2020-12-07 00:00:08,303.58,274.45,303.58,303.58,1034586,28,20022,-68
2020-12-07 00:00:38,233.00,218.52,233.00,233.00,1038610,28,20010,-68
2020-12-07 00:01:09,253.50,235.15,253.50,253.50,1038577,28,20021,-67
2020-12-07 00:01:43,212.82,199.43,212.82,212.82,1034457,28,20090,-68
2020-12-07 00:02:13,532.88,483.63,532.88,532.88,1028254,28,20038,-67
2020-12-07 00:02:44,269.90,248.63,269.90,269.90,1031982,28,20391,-68
2020-12-07 00:03:14,297.65,276.25,297.65,297.65,1032047,28,20507,-68
2020-12-07 00:03:45,298.80,277.23,298.80,298.80,1032077,28,20029,-68
2020-12-07 00:04:16,288.10,267.00,288.10,288.10,1032104,28,20128,-68
2020-12-07 00:04:46,356.95,331.95,356.95,356.95,1036029,28,20601,-68
2020-12-07 00:05:17,256.27,239.98,256.27,256.27,1031999,28,20010,-68
2020-12-07 00:05:48,354.42,320.70,354.42,354.42,1040131,28,20483,-68
2020-12-07 00:06:19,264.98,248.15,264.98,264.98,1036150,28,20018,-68
2020-12-07 00:06:56,242.43,227.48,242.43,242.43,1036371,28,20433,-68
2020-12-07 00:07:27,297.13,278.73,297.13,297.13,1033272,28,20026,-68
2020-12-07 00:08:00,237.57,222.77,237.57,237.57,1038459,28,20033,-68
2020-12-07 00:08:31,264.35,247.43,264.35,264.35,1040196,28,20516,-68
2020-12-07 00:09:02,294.42,275.50,294.42,294.42,1040082,28,20128,-68
2020-12-07 00:09:32,294.70,268.23,294.70,294.70,1032092,28,20128,-68
2020-12-07 00:10:04,332.70,299.63,332.70,332.70,1032052,28,20554,-68
2020-12-07 00:10:35,279.33,261.15,279.33,279.33,1036103,28,20099,-68
2020-12-07 00:11:09,393.15,328.85,393.15,393.15,1031813,28,20042,-68
2020-12-07 00:11:39,287.25,265.85,287.25,287.25,1035499,28,20097,-68
2020-12-07 00:12:10,261.60,244.77,261.60,261.60,1036196,28,20486,-68
2020-12-07 00:12:42,444.50,409.95,444.50,444.50,1036170,28,20451,-68
2020-12-07 00:13:13,293.13,266.70,293.13,293.13,1027925,28,20025,-68
2020-12-07 00:13:43,386.65,359.00,386.65,386.65,1028006,28,20025,-68
2020-12-07 00:14:15,386.08,351.80,386.08,386.08,1036114,28,20026,-68
2020-12-07 00:14:45,247.75,229.70,247.75,247.75,1044182,28,20473,-68
2020-12-07 00:15:16,309.80,290.02,309.80,309.80,1040066,28,20048,-68
2020-12-07 00:15:47,353.90,330.27,353.90,353.90,1036152,28,20014,-68
2020-12-07 00:16:17,333.35,311.08,333.35,333.35,1032033,28,20022,-68
2020-12-07 00:16:48,250.88,235.32,250.88,250.88,1036057,28,20041,-68
2020-12-07 00:17:19,348.80,324.40,348.80,348.80,1040011,28,20029,-68
2020-12-07 00:17:51,494.35,448.33,494.35,494.35,1032028,28,20118,-68
2020-12-07 00:18:22,229.98,213.95,229.98,229.98,1032016,28,20101,-68
2020-12-07 00:18:53,310.90,282.27,310.90,310.90,1036001,28,20018,-69
2020-12-07 00:19:24,241.77,227.57,241.77,241.77,1035997,28,20021,-67
2020-12-07 00:19:54,223.32,209.40,223.32,223.32,1040205,28,20112,-68
2020-12-07 00:20:25,268.10,248.00,268.10,268.10,1036134,28,20025,-68
2020-12-07 00:20:55,269.58,248.07,269.58,269.58,1035757,28,20133,-68
2020-12-07 00:21:26,335.38,311.08,335.38,335.38,1036061,28,20421,-68
2020-12-07 00:21:57,410.05,375.48,410.05,410.05,1040282,28,20055,-68
2020-12-07 00:22:28,405.00,372.08,405.00,405.00,1040201,28,20021,-68
2020-12-07 00:22:59,388.63,349.08,388.63,388.63,1039890,28,20013,-68
2020-12-07 00:23:33,246.38,228.98,246.38,246.38,1040381,28,20084,-68
2020-12-07 00:24:04,385.08,348.00,385.08,385.08,1044325,28,20066,-67
2020-12-07 00:24:35,273.00,252.45,273.00,273.00,1040691,28,20068,-67
2020-12-07 00:25:06,259.65,237.30,259.65,259.65,1036682,28,20720,-68
2020-12-07 00:25:36,248.15,231.48,248.15,248.15,1040131,28,20022,-67
2020-12-07 00:26:07,235.45,220.35,235.45,235.45,1036026,28,20044,-67
2020-12-07 00:26:38,347.27,321.10,347.27,347.27,1036356,28,20010,-68
2020-12-07 00:27:09,374.65,350.80,374.65,374.65,1040268,28,20486,-67
2020-12-07 00:27:39,348.42,324.30,348.42,348.42,1035986,28,20060,-68
2020-12-07 00:28:10,311.10,281.08,311.10,311.10,1040133,28,20024,-68
2020-12-07 00:28:40,317.38,285.85,317.38,317.38,1036024,28,20017,-68
2020-12-07 00:29:11,310.85,284.48,310.85,310.85,1039977,28,20474,-68
2020-12-07 00:29:41,252.73,234.60,252.73,252.73,1032003,28,20108,-67
2020-12-07 00:30:12,318.73,292.52,318.73,318.73,1031979,28,20094,-68
2020-12-07 00:30:43,404.77,362.40,404.77,404.77,1032067,28,20033,-68
2020-12-07 00:31:15,299.80,281.02,299.80,299.80,1032049,28,20392,-67
2020-12-07 00:31:46,318.02,291.90,318.02,318.02,1032371,28,20041,-67
2020-12-07 00:32:17,226.43,209.43,226.43,226.43,1032122,28,20495,-68
2020-12-07 00:32:47,202.10,183.38,202.10,202.10,1031753,28,20019,-68
2020-12-07 00:33:18,358.98,333.02,358.98,358.98,1027859,28,20023,-68
2020-12-07 00:33:49,274.92,257.15,274.92,274.92,1032047,28,20022,-68
2020-12-07 00:34:20,331.52,302.63,331.52,331.52,1035960,28,20035,-67
2020-12-07 00:34:51,243.20,226.63,243.20,243.20,1035846,28,20021,-68
2020-12-07 00:35:22,231.80,217.05,231.80,231.80,1035990,28,20022,-67
2020-12-07 00:35:53,263.92,240.85,263.92,263.92,1035943,28,20113,-68
2020-12-07 00:36:24,409.70,373.73,409.70,409.70,1036075,28,20026,-67
2020-12-07 00:36:58,338.92,312.08,338.92,338.92,1031778,28,20383,-68
2020-12-07 00:37:28,425.42,390.05,425.42,425.42,1040070,28,20009,-67
2020-12-07 00:37:59,384.77,357.75,384.77,384.77,1036054,28,20024,-68
2020-12-07 00:38:29,272.02,254.52,272.02,272.02,1044206,28,20009,-67
2020-12-07 00:39:00,271.50,252.45,271.50,271.50,1039961,28,20026,-68
2020-12-07 00:39:31,282.27,264.27,282.27,282.27,1035945,28,20484,-67
2020-12-07 00:40:01,501.08,463.38,501.08,501.08,1035899,28,20029,-67
2020-12-07 00:40:32,275.90,257.05,275.90,275.90,1035936,28,20029,-67
2020-12-07 00:41:02,258.92,239.57,258.92,258.92,1031757,28,20124,-67
2020-12-07 00:41:33,195.23,183.35,195.23,195.23,1035917,28,20028,-68
2020-12-07 00:42:09,420.27,383.23,420.27,420.27,1036057,28,20071,-67
2020-12-07 00:42:39,549.40,452.48,549.40,549.40,1040080,28,20066,-67
2020-12-07 00:43:10,222.45,208.23,222.45,222.45,1031914,28,20085,-67
2020-12-07 00:43:41,363.77,332.63,363.77,363.77,1036033,28,20410,-68
2020-12-07 00:44:11,226.98,211.93,226.98,226.98,1035981,28,20388,-67
2020-12-07 00:44:42,275.05,255.48,275.05,275.05,1040064,28,20033,-68
2020-12-07 00:45:13,219.35,205.52,219.35,219.35,1044120,28,20389,-67
2020-12-07 00:45:44,397.90,356.35,397.90,397.90,1036054,28,20194,-67
2020-12-07 00:46:14,288.83,265.92,288.83,288.83,1040651,28,20006,-68
2020-12-07 00:46:45,234.35,216.10,234.35,234.35,1044060,28,20029,-68
2020-12-07 00:47:15,295.35,275.10,295.35,295.35,1035928,28,20020,-68
2020-12-07 00:47:46,262.85,243.30,262.85,262.85,1035980,28,20067,-68
2020-12-07 00:48:17,294.23,264.75,294.23,294.23,1031931,28,20010,-67
2020-12-07 00:48:47,329.48,307.15,329.48,329.48,1035571,28,20089,-68
2020-12-07 00:49:18,374.30,337.15,374.30,374.30,1035798,28,20113,-67
2020-12-07 00:49:48,230.43,213.23,230.43,230.43,1040027,28,20087,-68
2020-12-07 00:50:19,220.50,203.00,220.50,220.50,1036203,28,20014,-67
2020-12-07 00:50:50,356.35,332.77,356.35,356.35,1039968,28,20133,-67
2020-12-07 00:51:20,233.73,219.15,233.73,233.73,1039996,28,20048,-67
2020-12-07 00:51:51,290.02,267.08,290.02,290.02,1044255,28,20013,-68
2020-12-07 00:52:21,537.10,481.65,537.10,537.10,1036031,28,20108,-67
2020-12-07 00:52:53,313.90,288.60,313.90,313.90,1031813,28,20517,-68
2020-12-07 00:53:23,221.77,206.68,221.77,221.77,1040033,28,20032,-67
2020-12-07 00:53:54,248.25,231.63,248.25,248.25,1040015,28,20006,-67
2020-12-07 00:54:25,217.85,204.52,217.85,217.85,1035942,28,20014,-67
2020-12-07 00:54:55,294.20,275.48,294.20,294.20,1035987,28,20013,-67
2020-12-07 00:55:26,213.43,200.50,213.43,213.43,1035924,28,20014,-67
2020-12-07 00:55:56,363.50,339.20,363.50,363.50,1036089,28,20096,-67
2020-12-07 00:56:27,249.07,233.48,249.07,249.07,1039991,28,20104,-67
2020-12-07 00:56:58,320.35,288.58,320.35,320.35,1035755,28,20018,-67
2020-12-07 00:57:29,457.25,376.63,457.25,457.25,1036099,28,20017,-67
2020-12-07 00:57:59,296.83,271.83,296.83,296.83,1035916,28,20044,-67
2020-12-07 00:58:30,351.85,323.65,351.85,351.85,1035972,28,20186,-68
2020-12-07 00:59:01,395.60,367.75,395.60,395.60,1048210,28,20013,-68
2020-12-07 00:59:32,215.95,202.38,215.95,215.95,1044150,28,20014,-67
2020-12-07 01:00:04,285.40,265.42,285.40,285.40,1035871,28,20018,-67
2020-12-07 01:00:34,215.23,201.18,215.23,215.23,1035944,28,20499,-68
2020-12-07 01:01:05,256.70,239.90,256.70,256.70,1039842,28,20009,-67
2020-12-07 01:01:36,253.30,236.60,253.30,253.30,1040041,28,20462,-68
2020-12-07 01:02:06,322.05,297.70,322.05,322.05,1031868,28,20017,-67
2020-12-07 01:02:37,519.55,474.98,519.55,519.55,1035872,28,20010,-67
2020-12-07 01:03:08,234.00,219.02,234.00,234.00,1031717,28,20034,-67
2020-12-07 01:03:39,278.05,258.27,278.05,278.05,1028038,28,20058,-68
2020-12-07 01:04:09,270.88,253.45,270.88,270.88,1031875,28,20093,-67
2020-12-07 01:04:40,279.90,259.92,279.90,279.90,1035869,28,20109,-68
2020-12-07 01:05:11,238.60,224.13,238.60,238.60,1035755,28,20018,-67
2020-12-07 01:05:42,261.40,244.70,261.40,261.40,1035944,28,20108,-67
2020-12-07 01:06:13,219.77,206.13,219.77,219.77,1039933,28,20020,-67
2020-12-07 01:06:50,243.35,227.27,243.35,243.35,1031917,28,20014,-68
2020-12-07 01:07:21,241.90,221.27,241.90,241.90,1040044,28,20108,-67
2020-12-07 01:07:51,345.33,313.90,345.33,345.33,1048137,28,20026,-67
2020-12-07 01:08:22,232.98,216.00,232.98,232.98,1036015,28,20018,-68
2020-12-07 01:08:53,411.55,382.05,411.55,411.55,1035802,28,20049,-68
2020-12-07 01:09:23,274.08,256.88,274.08,274.08,1031910,28,20573,-68
2020-12-07 01:09:54,373.63,348.30,373.63,373.63,1031869,28,20019,-68
2020-12-07 01:10:24,233.15,218.20,233.15,233.15,1036109,28,20550,-67
2020-12-07 01:10:56,212.85,199.10,212.85,212.85,1035698,28,20467,-68
2020-12-07 01:11:27,285.85,264.80,285.85,285.85,1035139,28,20053,-69
2020-12-07 01:11:58,197.25,185.30,197.25,197.25,1031870,28,20030,-67
2020-12-07 01:12:29,302.48,274.73,302.48,302.48,1027987,28,20031,-68
2020-12-07 01:13:00,256.98,239.90,256.98,256.98,1040019,28,20017,-68
2020-12-07 01:13:31,398.73,366.20,398.73,398.73,1040267,28,20494,-68
2020-12-07 01:14:02,255.77,239.27,255.77,255.77,1036383,28,20382,-67
2020-12-07 01:14:32,294.63,273.35,294.63,294.63,1032106,28,20025,-68
2020-12-07 01:15:03,224.48,209.80,224.48,224.48,1035174,28,20049,-68
2020-12-07 01:15:34,266.08,243.63,266.08,266.08,1032167,28,20093,-68
2020-12-07 01:16:05,394.40,351.52,394.40,394.40,1032176,28,20025,-66
2020-12-07 01:16:36,555.92,461.77,555.92,555.92,1027851,28,20018,-69
2020-12-07 01:17:07,442.00,411.67,442.00,442.00,1031935,28,20015,-68
2020-12-07 01:17:37,252.20,235.73,252.20,252.20,1036089,28,20076,-67
2020-12-07 01:18:08,347.95,314.25,347.95,347.95,1032065,28,20529,-68
2020-12-07 01:18:39,329.25,308.20,329.25,329.25,1028022,28,20011,-68
2020-12-07 01:19:09,264.70,245.27,264.70,264.70,1035900,28,20014,-67
2020-12-07 01:19:40,226.23,211.40,226.23,226.23,1032070,28,20030,-67
2020-12-07 01:20:11,342.83,321.33,342.83,342.83,1032211,28,20352,-68
2020-12-07 01:20:42,259.25,243.27,259.25,259.25,1040179,28,20018,-68
2020-12-07 01:21:13,294.88,275.70,294.88,294.88,1035842,28,20022,-68
2020-12-07 01:21:44,441.50,410.58,441.50,441.50,1028086,28,20023,-67
2020-12-07 01:22:14,339.13,315.92,339.13,339.13,1032175,28,20019,-67
2020-12-07 01:22:45,416.58,388.95,416.58,416.58,1031875,28,20011,-68
2020-12-07 01:23:16,276.08,254.88,276.08,276.08,1027859,28,20444,-68
2020-12-07 01:23:46,308.98,287.40,308.98,308.98,1032079,28,20101,-68
2020-12-07 01:24:17,325.02,302.85,325.02,325.02,1036246,28,20363,-67
2020-12-07 01:24:48,200.10,187.55,200.10,200.10,1036067,28,20021,-69
2020-12-07 01:25:18,401.20,372.98,401.20,401.20,1032129,28,20026,-68
2020-12-07 01:25:49,300.75,276.73,300.75,300.75,1036226,28,20439,-68
2020-12-07 01:26:23,273.75,256.33,273.75,273.75,1027885,28,20362,-66
2020-12-07 01:26:53,494.92,441.08,494.92,494.92,1028070,28,20068,-68
2020-12-07 01:27:24,252.63,234.68,252.63,252.63,1027982,28,20113,-67
2020-12-07 01:27:54,225.02,210.80,225.02,225.02,1035919,28,20014,-67
2020-12-07 01:28:25,290.58,271.08,290.58,290.58,1035918,28,20037,-67
2020-12-07 01:28:56,235.85,220.10,235.85,235.85,1031679,28,20057,-68
2020-12-07 01:29:27,267.17,251.00,267.17,267.17,1035783,28,20458,-67
2020-12-07 01:30:01,268.55,251.10,268.55,268.55,1035795,28,20010,-67
2020-12-07 01:30:31,300.30,280.55,300.30,300.30,1044105,28,20013,-67
2020-12-07 01:31:02,396.65,367.83,396.65,396.65,1039742,28,20108,-68
2020-12-07 01:31:33,571.45,522.67,571.45,571.45,1039903,28,20490,-67
2020-12-07 01:32:03,257.30,238.75,257.30,257.30,1044009,28,20021,-68
2020-12-07 01:32:34,392.58,366.38,392.58,392.58,1039948,28,20013,-69
2020-12-07 01:33:04,224.23,209.68,224.23,224.23,1035601,28,20048,-68
2020-12-07 01:33:38,275.25,257.98,275.25,275.25,1035882,28,20391,-68
2020-12-07 01:34:08,342.60,317.50,342.60,342.60,1031839,28,20069,-68
2020-12-07 01:34:39,376.48,342.17,376.48,376.48,1031658,28,20108,-67
2020-12-07 01:35:09,211.95,198.73,211.95,211.95,1043993,28,20338,-68
2020-12-07 01:35:42,239.40,224.07,239.40,239.40,1035808,28,20087,-68
2020-12-07 01:36:13,317.27,292.60,317.27,317.27,1031831,28,20018,-68
2020-12-07 01:36:43,292.73,265.38,292.73,292.73,1035686,28,20016,-68
2020-12-07 01:37:15,230.98,216.63,230.98,230.98,1035683,28,20022,-67
2020-12-07 01:37:45,345.52,321.88,345.52,345.52,1035826,28,20017,-68
2020-12-07 01:38:16,273.15,254.55,273.15,273.15,1039874,28,20327,-68
2020-12-07 01:38:47,323.63,297.73,323.63,323.63,1035668,28,20101,-68
2020-12-07 01:39:17,324.05,300.40,324.05,324.05,1035776,28,20017,-68
2020-12-07 01:39:48,281.23,263.65,281.23,281.23,1035966,28,20018,-68
2020-12-07 01:40:18,335.05,305.63,335.05,335.05,1039897,28,20025,-68
2020-12-07 01:40:49,238.27,222.80,238.27,238.27,1043892,28,20036,-69
2020-12-07 01:41:20,377.45,346.83,377.45,377.45,1031631,28,20452,-67
2020-12-07 01:41:50,222.48,208.88,222.48,222.48,1031894,28,20018,-68
2020-12-07 01:42:21,335.58,310.20,335.58,335.58,1039766,28,20018,-68
2020-12-07 01:42:52,337.98,314.83,337.98,337.98,1031658,28,20022,-67
2020-12-07 01:43:22,322.10,286.10,322.10,322.10,1035571,28,20010,-67
2020-12-07 01:43:53,309.25,284.65,309.25,309.25,1035834,28,20056,-67
2020-12-07 01:44:24,247.75,231.13,247.75,247.75,1027677,28,20031,-67
2020-12-07 01:44:54,381.58,354.80,381.58,381.58,1027583,28,20019,-68
2020-12-07 01:45:25,224.63,211.13,224.63,224.63,1027722,28,20117,-67
2020-12-07 01:45:56,330.63,309.20,330.63,330.63,1031814,28,20390,-68
2020-12-07 01:46:27,259.27,241.55,259.27,259.27,1027799,28,20019,-68
2020-12-07 01:46:58,279.10,258.30,279.10,279.10,1031585,28,20018,-68
2020-12-07 01:47:28,378.27,350.63,378.27,378.27,1031646,28,20144,-67
2020-12-07 01:48:02,304.02,284.90,304.02,304.02,1027758,28,20018,-67
2020-12-07 01:48:32,225.30,210.80,225.30,225.30,1027865,28,20011,-68
2020-12-07 01:49:03,180.23,168.68,180.23,180.23,1039848,28,20020,-68
2020-12-07 01:49:34,220.95,206.70,220.95,220.95,1031635,28,20175,-67
2020-12-07 01:50:04,265.55,246.95,265.55,265.55,1035957,28,20014,-68
2020-12-07 01:50:36,207.73,195.30,207.73,207.73,1043813,28,20469,-68
2020-12-07 01:51:08,289.08,269.42,289.08,289.08,1043935,28,20076,-68
2020-12-07 01:51:39,338.60,311.48,338.60,338.60,1035886,28,20022,-67
2020-12-07 01:52:09,407.42,357.10,407.42,407.42,1035805,28,20442,-68
2020-12-07 01:52:40,225.07,210.40,225.07,225.07,1035750,28,20025,-67
2020-12-07 01:53:10,342.35,320.50,342.35,342.35,1031734,28,20018,-67
2020-12-07 01:53:43,273.65,256.17,273.65,273.65,1031735,28,20014,-67
2020-12-07 01:54:13,222.70,208.15,222.70,222.70,1035864,28,20486,-67
2020-12-07 01:54:44,237.82,222.48,237.82,237.82,1031599,28,20122,-68
2020-12-07 01:55:15,254.07,238.20,254.07,254.07,1035795,28,20010,-67
2020-12-07 01:55:45,336.13,313.90,336.13,336.13,1035797,28,20416,-67
2020-12-07 01:56:19,390.98,363.52,390.98,390.98,1039854,28,20394,-67
2020-12-07 01:56:50,423.80,389.77,423.80,423.80,1031589,28,20026,-68
2020-12-07 01:57:20,443.60,399.80,443.60,443.60,1031749,28,20033,-67
2020-12-07 01:57:51,380.70,353.52,380.70,380.70,1036280,28,20014,-68
2020-12-07 01:58:22,281.05,259.60,281.05,281.05,1031809,28,20041,-67
2020-12-07 01:58:53,311.92,288.25,311.92,311.92,1031757,28,20107,-68
2020-12-07 01:59:24,409.23,375.45,409.23,409.23,1032007,28,20476,-68
2020-12-07 01:59:54,293.50,274.80,293.50,293.50,1027934,28,20069,-67
2020-12-07 02:00:25,292.02,273.35,292.02,292.02,1032403,28,20113,-67
2020-12-07 02:00:56,237.65,222.60,237.65,237.65,1040426,28,20059,-68
2020-12-07 02:01:26,246.95,231.68,246.95,246.95,1044848,28,20375,-67
2020-12-07 02:01:57,231.98,214.15,231.98,231.98,1044894,28,20011,-68
2020-12-07 02:02:28,197.10,185.32,197.10,197.10,1036574,28,20021,-67
2020-12-07 02:02:58,326.25,304.52,326.25,326.25,1036409,28,20501,-68
2020-12-07 02:03:29,413.58,382.48,413.58,413.58,1036876,28,20073,-67
2020-12-07 02:03:59,371.52,345.85,371.52,371.52,1036553,28,20096,-68
2020-12-07 02:04:30,316.83,296.13,316.83,316.83,1036837,28,20025,-68
2020-12-07 02:05:02,295.48,276.20,295.48,295.48,1036469,28,20421,-68
2020-12-07 02:05:33,275.77,253.68,275.77,275.77,1032622,28,20048,-67
2020-12-07 02:06:04,235.32,220.98,235.32,235.32,1036517,28,20014,-67
2020-12-07 02:06:34,423.85,384.00,423.85,423.85,1036637,28,20018,-67
2020-12-07 02:07:05,537.97,486.17,537.97,537.97,1038648,28,20072,-67
2020-12-07 02:07:36,274.30,252.45,274.30,274.30,1040348,28,20098,-68
2020-12-07 02:08:14,250.05,234.07,250.05,250.05,1037443,28,20028,-67
2020-12-07 02:08:52,365.05,329.33,365.05,365.05,1036498,28,20108,-67
2020-12-07 02:09:30,242.32,225.88,242.32,242.32,1036823,28,20025,-67
2020-12-07 02:10:00,256.52,236.50,256.52,256.52,1028496,28,20456,-67
2020-12-07 02:10:31,272.13,254.95,272.13,272.13,1032376,28,20014,-67
2020-12-07 02:11:01,250.70,234.52,250.70,250.70,1036248,28,20068,-67
2020-12-07 02:11:32,336.75,314.00,336.75,336.75,1039879,28,20017,-67
2020-12-07 02:12:02,603.03,445.02,603.03,603.03,1040578,28,20025,-67
2020-12-07 02:12:33,426.00,384.40,426.00,426.00,1040725,28,20029,-68
2020-12-07 02:13:04,251.80,235.30,251.80,251.80,1036501,28,20033,-67
2020-12-07 02:13:35,284.08,265.98,284.08,284.08,1036553,28,20010,-67
2020-12-07 02:14:05,535.08,476.40,535.08,535.08,1032865,28,20007,-68
2020-12-07 02:14:38,303.27,280.92,303.27,303.27,1036643,28,20033,-67
2020-12-07 02:15:09,236.65,221.15,236.65,236.65,1036838,28,20049,-68
2020-12-07 02:15:39,436.25,403.40,436.25,436.25,1037324,28,20102,-67
2020-12-07 02:16:10,282.70,262.95,282.70,282.70,1028988,28,20502,-67
2020-12-07 02:16:40,584.00,486.25,584.00,584.00,1040823,28,20018,-68
2020-12-07 02:17:11,226.32,212.63,226.32,226.32,1040600,28,20014,-67
2020-12-07 02:17:42,384.33,359.20,384.33,384.33,1040853,28,20032,-68
2020-12-07 02:18:12,300.63,276.23,300.63,300.63,1032688,28,20018,-68
2020-12-07 02:18:43,334.83,312.25,334.83,334.83,1028482,28,20014,-67
2020-12-07 02:19:14,454.80,405.48,454.80,454.80,1036690,28,20017,-67
2020-12-07 02:19:48,248.80,227.73,248.80,248.80,1036748,28,20042,-67
2020-12-07 02:20:19,335.00,312.73,335.00,335.00,1036981,28,20046,-68
2020-12-07 02:20:49,338.50,314.20,338.50,338.50,1033312,28,20364,-68
2020-12-07 02:21:20,218.32,205.10,218.32,218.32,1041545,28,20025,-67
2020-12-07 02:21:51,375.02,349.25,375.02,375.02,1045066,28,20016,-67
2020-12-07 02:22:21,367.92,341.90,367.92,367.92,1044897,28,20032,-67
2020-12-07 02:22:52,327.13,300.60,327.13,327.13,1036770,28,20447,-72
2020-12-07 02:23:23,501.20,460.83,501.20,501.20,1029085,28,20030,-67
2020-12-07 02:23:53,390.00,358.05,390.00,390.00,1029186,28,20011,-68
2020-12-07 02:24:24,399.02,369.95,399.02,399.02,1029313,28,20014,-68
2020-12-07 02:24:54,965.45,722.28,965.45,965.45,1028624,28,20471,-68
2020-12-07 02:25:25,364.83,334.98,364.83,364.83,1028603,28,20383,-67
2020-12-07 02:25:56,414.35,381.98,414.35,414.35,1032527,28,20021,-68
2020-12-07 02:26:27,297.85,277.65,297.85,297.85,1040562,28,20069,-69
2020-12-07 02:26:57,294.75,274.02,294.75,294.75,1036252,28,20135,-68
2020-12-07 02:27:28,289.80,271.38,289.80,289.80,1032479,28,20423,-68
2020-12-07 02:27:58,925.33,724.45,925.33,925.33,1036456,28,20032,-68
2020-12-07 02:28:29,383.73,353.08,383.73,383.73,1036566,28,20049,-68
2020-12-07 02:29:00,433.58,396.35,433.58,433.58,1036344,28,20100,-68
2020-12-07 02:29:30,313.95,289.52,313.95,313.95,1028387,28,20038,-68
2020-12-07 02:30:01,666.80,597.47,666.80,666.80,1024412,29,20102,-68
2020-12-07 02:30:32,464.67,424.33,464.67,464.67,1032484,28,20014,-69
2020-12-07 02:31:02,351.70,321.35,351.70,351.70,1036389,28,20134,-68
2020-12-07 02:31:33,323.83,302.27,323.83,323.83,1040557,28,20044,-69
2020-12-07 02:32:12,302.55,275.95,302.55,302.55,1040542,28,20100,-68
2020-12-07 02:32:43,269.60,251.68,269.60,269.60,1036408,28,20014,-69
2020-12-07 02:33:14,265.90,250.52,265.90,265.90,1032359,28,20015,-68
2020-12-07 02:33:44,480.83,439.38,480.83,480.83,1040522,28,20473,-68
2020-12-07 02:34:15,250.52,232.77,250.52,250.52,1040610,28,20005,-68
2020-12-07 02:34:46,383.02,292.60,383.02,383.02,1028346,28,20456,-69
2020-12-07 02:35:17,298.55,274.88,298.55,298.55,1036440,28,20034,-68
2020-12-07 02:35:47,279.42,261.75,279.42,279.42,1036481,28,20010,-68
2020-12-07 02:36:18,240.07,223.75,240.07,240.07,1040553,28,20382,-68
2020-12-07 02:36:49,373.48,344.23,373.48,373.48,1040449,28,20014,-68
2020-12-07 02:37:19,298.42,271.13,298.42,298.42,1044577,28,20120,-68
2020-12-07 02:37:50,238.77,222.55,238.77,238.77,1032397,28,20014,-68
2020-12-07 02:38:21,254.50,236.32,254.50,254.50,1032349,28,20022,-68
2020-12-07 02:38:52,231.00,217.00,231.00,231.00,1040445,28,20013,-68
2020-12-07 02:39:22,416.20,380.35,416.20,416.20,1032437,28,20034,-68
2020-12-07 02:39:53,330.45,304.02,330.45,330.45,1032494,28,20010,-68
2020-12-07 02:40:24,272.77,251.77,272.77,272.77,1036443,28,20109,-68
2020-12-07 02:40:55,404.10,377.35,404.10,404.10,1036293,28,20068,-68
2020-12-07 02:41:26,324.60,296.83,324.60,324.60,1040942,28,20017,-68
2020-12-07 02:41:57,353.73,315.80,353.73,353.73,1040652,28,20108,-68
2020-12-07 02:42:27,240.38,224.32,240.38,240.38,1032693,28,20069,-68
2020-12-07 02:42:58,363.63,331.38,363.63,363.63,1027981,28,20101,-69
2020-12-07 02:43:29,284.52,263.00,284.52,284.52,1028413,28,20022,-68
2020-12-07 02:43:59,304.70,281.75,304.70,304.70,1032436,28,20028,-68
2020-12-07 02:44:30,338.88,308.92,338.88,338.88,1036563,28,20021,-68
2020-12-07 02:45:01,587.55,415.25,587.55,587.55,1036310,28,20081,-68
2020-12-07 02:45:31,360.63,336.25,360.63,360.63,1028330,28,20018,-68
2020-12-07 02:46:02,595.30,535.80,595.30,595.30,1032278,28,20022,-68
2020-12-07 02:46:33,393.52,365.25,393.52,393.52,1028268,28,20434,-68
2020-12-07 02:47:04,232.20,217.90,232.20,232.20,1024169,28,20015,-68
2020-12-07 02:47:34,265.50,248.18,265.50,265.50,1028354,28,20019,-68
2020-12-07 02:48:05,236.63,221.07,236.63,236.63,1032380,28,20025,-68
2020-12-07 02:48:36,365.60,341.10,365.60,365.60,1028356,28,20137,-68
2020-12-07 02:49:06,262.15,245.77,262.15,262.15,1032356,28,20137,-68
2020-12-07 02:49:37,262.25,244.68,262.25,262.25,1032541,28,20456,-68
2020-12-07 02:50:08,438.52,405.80,438.52,438.52,1032324,28,20068,-68
2020-12-07 02:50:39,425.05,389.65,425.05,425.05,1028336,28,20173,-68
2020-12-07 02:51:10,240.95,225.15,240.95,240.95,1036277,28,20709,-68
2020-12-07 02:51:41,540.60,495.13,540.60,540.60,1032466,28,20475,-68
2020-12-07 02:52:12,211.77,199.18,211.77,211.77,1036356,28,20514,-68
2020-12-07 02:52:43,372.88,340.85,372.88,372.88,1036217,28,20021,-68
2020-12-07 02:53:14,212.77,199.50,212.77,212.77,1032162,28,20010,-68
2020-12-07 02:53:44,258.80,242.00,258.80,258.80,1036422,28,20089,-67
2020-12-07 02:54:15,548.70,497.95,548.70,548.70,1032279,28,20543,-68
2020-12-07 02:54:46,268.20,250.23,268.20,268.20,1028342,28,20121,-68
2020-12-07 02:55:17,359.25,327.90,359.25,359.25,1032219,28,20018,-68
2020-12-07 02:55:48,472.50,434.35,472.50,472.50,1032354,28,20074,-68
2020-12-07 02:56:21,217.52,203.43,217.52,217.52,1044548,28,20120,-68
2020-12-07 02:56:51,366.33,334.80,366.33,366.33,1032257,28,20014,-68
2020-12-07 02:57:22,580.65,526.38,580.65,580.65,1032097,28,20026,-68
2020-12-07 02:57:53,247.68,232.25,247.68,247.68,1036458,28,20059,-68
2020-12-07 02:58:24,234.77,219.85,234.77,234.77,1032199,28,20022,-68
2020-12-07 02:58:55,377.42,349.23,377.42,377.42,1036325,28,20544,-68
2020-12-07 02:59:25,289.50,265.33,289.50,289.50,1036364,28,20018,-68
2020-12-07 02:59:56,289.27,267.10,289.27,289.27,1036327,28,20025,-68
2020-12-07 03:00:27,386.98,354.98,386.98,386.98,1028342,28,20069,-68
2020-12-07 03:00:58,309.98,283.55,309.98,309.98,1032042,28,20045,-68
2020-12-07 03:01:28,308.13,280.27,308.13,308.13,1040330,28,20423,-68
2020-12-07 03:01:59,224.13,211.27,224.13,224.13,1028306,28,20030,-68
2020-12-07 03:02:31,304.40,276.80,304.40,304.40,1032171,28,20007,-68
2020-12-07 03:03:02,382.65,345.95,382.65,382.65,1036116,28,20053,-68
2020-12-07 03:03:33,389.38,352.70,389.38,389.38,1028207,28,20033,-69
2020-12-07 03:04:03,466.30,421.13,466.30,466.30,1040475,28,20013,-68
2020-12-07 03:04:34,348.75,320.73,348.75,348.75,1040407,28,20485,-69
2020-12-07 03:05:04,687.50,539.67,687.50,687.50,1040274,28,20437,-68
2020-12-07 03:05:35,223.82,210.30,223.82,223.82,1040431,28,20413,-68
2020-12-07 03:06:06,235.73,220.63,235.73,235.73,1040440,28,20033,-68
2020-12-07 03:06:37,227.27,213.95,227.27,227.27,1036196,28,20394,-68
2020-12-07 03:07:07,300.60,275.15,300.60,300.60,1040359,28,20028,-68
2020-12-07 03:07:38,504.50,461.17,504.50,504.50,1036301,28,20018,-68
2020-12-07 03:08:08,414.60,383.02,414.60,414.60,1032212,28,20019,-68
2020-12-07 03:08:39,371.15,333.67,371.15,371.15,1036390,28,20409,-68
2020-12-07 03:09:10,242.65,227.75,242.65,242.65,1032211,28,20011,-68
2020-12-07 03:09:41,281.48,260.00,281.48,281.48,1032173,28,20014,-68
2020-12-07 03:10:11,307.90,287.40,307.90,307.90,1036361,28,20021,-68
2020-12-07 03:10:42,327.75,298.73,327.75,327.75,1040520,28,20025,-68
2020-12-07 03:11:13,309.20,278.77,309.20,309.20,1035782,28,20076,-68
2020-12-07 03:11:43,271.75,254.88,271.75,271.75,1031716,28,20418,-68
2020-12-07 03:12:14,332.17,305.52,332.17,332.17,1032044,28,20471,-68
2020-12-07 03:12:45,340.52,317.40,340.52,340.52,1028094,28,20026,-69
2020-12-07 03:13:15,395.02,355.50,395.02,395.02,1028145,28,20010,-68
2020-12-07 03:13:47,326.42,303.70,326.42,326.42,1040610,28,20020,-69
2020-12-07 03:14:17,419.50,379.38,419.50,419.50,1036249,28,20105,-68
2020-12-07 03:14:48,216.38,200.65,216.38,216.38,1039579,28,20032,-68
2020-12-07 03:15:18,487.20,440.98,487.20,487.20,1040490,28,20017,-69
2020-12-07 03:15:52,324.42,298.15,324.42,324.42,1028176,28,20079,-69
2020-12-07 03:16:23,434.10,401.38,434.10,434.10,1028260,28,20444,-69
2020-12-07 03:16:54,263.88,246.70,263.88,263.88,1036133,28,20578,-69
2020-12-07 03:17:24,232.27,213.75,232.27,232.27,1027976,28,20022,-68
2020-12-07 03:17:55,215.02,201.35,215.02,215.02,1035906,28,20060,-68
2020-12-07 03:18:26,246.20,226.20,246.20,246.20,1036289,28,20578,-68
2020-12-07 03:18:56,337.92,316.08,337.92,337.92,1036227,28,20013,-69
2020-12-07 03:19:27,247.77,231.10,247.77,247.77,1028236,28,20022,-68
2020-12-07 03:19:57,352.02,329.92,352.02,352.02,1040369,28,20014,-68
2020-12-07 03:20:28,264.00,246.90,264.00,264.00,1040465,28,20017,-68
2020-12-07 03:20:59,359.60,327.25,359.60,359.60,1036088,28,20014,-69
2020-12-07 03:21:29,554.67,504.52,554.67,554.67,1028200,28,20023,-68
2020-12-07 03:22:00,280.65,261.35,280.65,280.65,1032189,28,20026,-68
2020-12-07 03:22:30,277.95,254.63,277.95,277.95,1036256,28,20014,-68
2020-12-07 03:23:01,389.27,356.67,389.27,389.27,1027980,28,20074,-68
2020-12-07 03:23:31,384.60,354.73,384.60,384.60,1036315,28,20124,-68
2020-12-07 03:24:05,394.30,365.10,394.30,394.30,1036251,28,20505,-68
2020-12-07 03:24:36,333.92,307.25,333.92,333.92,1036192,28,20013,-68
2020-12-07 03:25:06,270.00,252.55,270.00,270.00,1036170,28,20216,-68
2020-12-07 03:25:37,292.05,273.05,292.05,292.05,1036308,28,20014,-68
2020-12-07 03:26:08,420.08,381.15,420.08,420.08,1036356,28,20520,-68
2020-12-07 03:26:38,335.17,305.63,335.17,335.17,1036374,28,20018,-68
2020-12-07 03:27:09,350.35,325.77,350.35,350.35,1032164,28,20387,-68
2020-12-07 03:27:39,391.23,356.13,391.23,391.23,1032148,28,20018,-69
2020-12-07 03:28:10,297.15,278.10,297.15,297.15,1028181,28,20089,-69
2020-12-07 03:28:41,214.43,201.68,214.43,214.43,1028089,28,20106,-68
2020-12-07 03:29:12,279.33,258.30,279.33,279.33,1040183,28,20014,-68
2020-12-07 03:29:42,338.55,312.23,338.55,338.55,1040294,28,20013,-68
2020-12-07 03:30:13,744.53,568.38,744.53,744.53,1040330,28,20009,-68
2020-12-07 03:30:44,335.95,304.50,335.95,335.95,1032067,28,20026,-69
2020-12-07 03:31:15,408.33,379.02,408.33,408.33,1040274,28,20009,-68
2020-12-07 03:31:46,371.92,343.77,371.92,371.92,1040343,28,20017,-68
2020-12-07 03:32:17,286.90,259.83,286.90,286.90,1036249,28,20014,-68
2020-12-07 03:32:48,222.82,209.30,222.82,222.82,1036049,28,20018,-68
2020-12-07 03:33:18,244.85,229.07,244.85,244.85,1032116,28,20019,-68
2020-12-07 03:33:49,368.58,342.00,368.58,368.58,1032245,28,20054,-68
2020-12-07 03:34:20,299.73,279.67,299.73,299.73,1032287,28,20015,-68
2020-12-07 03:34:50,276.23,257.77,276.23,276.23,1028033,28,20097,-69
2020-12-07 03:35:21,253.95,233.07,253.95,253.95,1032359,28,20398,-69
2020-12-07 03:35:52,218.38,205.55,218.38,218.38,1024159,29,20061,-68
2020-12-07 03:36:24,476.13,435.98,476.13,476.13,1032177,28,20105,-68
2020-12-07 03:36:55,606.85,550.28,606.85,606.85,1036011,28,20313,-68
2020-12-07 03:37:25,485.23,445.48,485.23,485.23,1036250,28,20026,-68
2020-12-07 03:37:56,322.77,296.75,322.77,322.77,1032127,28,20489,-69
2020-12-07 03:38:27,588.72,523.75,588.72,588.72,1032280,28,20010,-68
2020-12-07 03:38:58,465.30,429.23,465.30,465.30,1040058,28,20014,-69
2020-12-07 03:39:28,271.15,251.52,271.15,271.15,1040431,28,20450,-69
2020-12-07 03:39:59,283.90,255.50,283.90,283.90,1028170,28,20015,-69
2020-12-07 03:40:34,268.63,250.38,268.63,268.63,1032320,28,20120,-69
2020-12-07 03:41:04,269.92,247.30,269.92,269.92,1031934,28,20471,-69
2020-12-07 03:41:35,305.75,283.52,305.75,305.75,1036232,28,20046,-69
2020-12-07 03:42:05,509.15,456.05,509.15,509.15,1032074,28,20052,-69
2020-12-07 03:42:36,332.05,301.10,332.05,332.05,1028099,28,20042,-69
2020-12-07 03:43:07,351.85,324.00,351.85,351.85,1031947,28,20026,-68
2020-12-07 03:43:37,266.33,249.48,266.33,266.33,1032106,28,20105,-68
2020-12-07 03:44:08,258.38,241.15,258.38,258.38,1032118,28,20472,-68
2020-12-07 03:44:39,229.15,214.88,229.15,229.15,1036132,28,20018,-68
2020-12-07 03:45:09,234.40,220.25,234.40,234.40,1032051,28,20010,-67
2020-12-07 03:45:40,292.13,263.95,292.13,292.13,1032018,28,20598,-68
2020-12-07 03:46:10,304.65,285.38,304.65,304.65,1028167,28,20015,-68
2020-12-07 03:46:41,295.42,271.63,295.42,295.42,1031997,28,20022,-68
2020-12-07 03:47:11,249.82,230.90,249.82,249.82,1032077,28,20022,-68
2020-12-07 03:47:42,225.00,209.73,225.00,225.00,1036259,28,20072,-68
2020-12-07 03:48:13,301.20,275.40,301.20,301.20,1028097,28,20049,-68
2020-12-07 03:48:43,249.82,234.30,249.82,249.82,1027924,28,20023,-68
2020-12-07 03:49:14,356.42,297.75,356.42,356.42,1036187,28,20072,-68
2020-12-07 03:49:48,224.20,210.88,224.20,224.20,1036245,28,20010,-68
2020-12-07 03:50:19,399.33,362.08,399.33,399.33,1036270,28,20359,-68
2020-12-07 03:50:49,326.58,285.00,326.58,326.58,1027916,28,20110,-68
2020-12-07 03:51:20,184.07,173.35,184.07,184.07,1032025,28,20023,-68
2020-12-07 03:51:51,266.95,250.55,266.95,266.95,1036140,28,20048,-68
2020-12-07 03:52:21,296.02,276.58,296.02,296.02,1036312,28,20018,-68
2020-12-07 03:52:52,331.88,282.25,331.88,331.88,1035973,28,20087,-68
2020-12-07 03:53:23,339.17,308.00,339.17,339.17,1040272,28,20414,-68
2020-12-07 03:53:53,294.15,267.67,294.15,294.15,1036137,28,20022,-68
2020-12-07 03:54:24,277.63,259.70,277.63,277.63,1032217,28,20010,-68
2020-12-07 03:54:55,317.08,292.38,317.08,317.08,1028019,28,20082,-68
2020-12-07 03:55:25,226.30,212.98,226.30,226.30,1036142,28,20014,-68
2020-12-07 03:55:56,291.00,261.40,291.00,291.00,1028237,28,20026,-68
2020-12-07 03:56:26,242.48,224.05,242.48,242.48,1032030,28,20029,-68
2020-12-07 03:56:57,206.23,193.73,206.23,206.23,1040101,28,20026,-68
2020-12-07 03:57:28,333.50,271.85,333.50,333.50,1040166,28,20022,-68
2020-12-07 03:57:59,222.55,208.00,222.55,222.55,1040287,28,20021,-68
2020-12-07 03:58:30,233.82,218.90,233.82,233.82,1040142,28,20063,-68
2020-12-07 03:59:01,283.75,254.93,283.75,283.75,1036021,28,20521,-68
2020-12-07 03:59:31,279.17,259.38,279.17,279.17,1028170,28,20018,-68
2020-12-07 04:00:04,228.68,214.32,228.68,228.68,1028257,28,20018,-68
2020-12-07 04:00:35,232.52,216.93,232.52,232.52,1036515,28,20022,-68
2020-12-07 04:01:05,203.98,192.00,203.98,203.98,1040899,28,20382,-68
2020-12-07 04:01:37,296.33,269.27,296.33,296.33,1044344,28,20382,-68
2020-12-07 04:02:08,187.18,174.88,187.18,187.18,1028351,28,20083,-67
2020-12-07 04:02:38,236.80,215.40,236.80,236.80,1024048,29,20482,-68
2020-12-07 04:03:11,258.40,242.27,258.40,258.40,1031881,28,20025,-68
2020-12-07 04:03:45,246.57,222.75,246.57,246.57,1036162,28,20018,-68
2020-12-07 04:04:19,231.43,217.20,231.43,231.43,1032018,28,20122,-68
2020-12-07 04:04:57,211.30,196.90,211.30,211.30,1030678,28,20042,-68
2020-12-07 04:05:32,260.00,241.63,260.00,260.00,1038067,28,20025,-68
2020-12-07 04:06:13,157.98,148.32,157.98,157.98,1036785,28,20081,-68
2020-12-07 04:06:45,277.15,255.15,277.15,277.15,1040005,28,20060,-68
2020-12-07 04:07:16,200.50,183.02,200.50,200.50,1040122,28,20021,-68
2020-12-07 04:07:47,207.27,194.85,207.27,207.27,1041971,28,20423,-68
2020-12-07 04:08:18,266.48,249.00,266.48,266.48,1040744,28,20025,-68
2020-12-07 04:08:48,188.25,177.25,188.25,188.25,1036066,28,20399,-68
2020-12-07 04:09:19,205.23,192.38,205.23,205.23,1028003,28,20015,-68
2020-12-07 04:09:50,229.32,210.45,229.32,229.32,1032017,28,20027,-68
2020-12-07 04:10:20,287.95,265.65,287.95,287.95,1033156,28,20038,-68
2020-12-07 04:10:51,207.35,192.85,207.35,207.35,1031899,28,20026,-68
2020-12-07 04:11:21,260.27,243.95,260.27,260.27,1027508,28,20729,-68
2020-12-07 04:11:52,256.60,236.43,256.60,256.60,1028252,28,20015,-68
2020-12-07 04:12:23,550.25,343.08,550.25,550.25,1032050,28,20517,-68
2020-12-07 04:12:54,253.50,235.05,253.50,253.50,1027820,28,20054,-68
2020-12-07 04:13:25,221.38,208.05,221.38,221.38,1027918,28,20121,-68
2020-12-07 04:13:55,247.05,232.23,247.05,247.05,1032447,28,20589,-68
2020-12-07 04:14:26,178.30,167.85,178.30,178.30,1027917,28,20014,-69
2020-12-07 04:14:56,211.43,196.15,211.43,211.43,1023970,28,20101,-68
2020-12-07 04:15:27,248.70,233.77,248.70,248.70,1024015,29,20386,-68
2020-12-07 04:15:57,200.90,188.85,200.90,200.90,1028064,28,20094,-69
2020-12-07 04:16:28,272.77,249.35,272.77,272.77,1032088,28,20018,-68
2020-12-07 04:16:59,233.25,216.85,233.25,233.25,1027901,28,20029,-69
2020-12-07 04:17:30,188.35,176.48,188.35,188.35,1032020,28,20033,-69
2020-12-07 04:18:00,306.70,284.75,306.70,306.70,1028024,28,20022,-68
2020-12-07 04:18:31,293.15,274.35,293.15,293.15,1027952,28,20014,-69
2020-12-07 04:19:01,236.65,219.63,236.65,236.65,1031865,28,20238,-68
2020-12-07 04:19:32,253.85,236.40,253.85,253.85,1027999,28,20560,-68
2020-12-07 04:20:03,247.85,230.88,247.85,247.85,1028048,28,20021,-68
2020-12-07 04:20:33,259.55,243.32,259.55,259.55,1023906,29,20023,-69
2020-12-07 04:21:04,272.92,256.30,272.92,272.92,1027749,28,20073,-68
2020-12-07 04:21:34,286.25,267.83,286.25,286.25,1031918,28,20010,-69
2020-12-07 04:22:05,296.42,273.23,296.42,296.42,1032110,28,20017,-68
2020-12-07 04:22:35,198.10,186.27,198.10,198.10,1032008,28,20053,-69
2020-12-07 04:23:06,216.10,202.35,216.10,216.10,1032052,28,20022,-68
2020-12-07 04:23:37,264.45,246.10,264.45,264.45,1031403,28,20014,-68
2020-12-07 04:24:07,393.65,355.83,393.65,393.65,1031566,28,20022,-68
2020-12-07 04:24:38,267.35,249.75,267.35,267.35,1040158,28,20072,-68
2020-12-07 04:25:09,216.95,203.07,216.95,216.95,1031950,28,20537,-69
2020-12-07 04:25:39,364.92,334.23,364.92,364.92,1027899,28,20126,-68
2020-12-07 04:26:10,241.82,223.05,241.82,241.82,1036116,28,20029,-69
2020-12-07 04:26:40,235.23,215.95,235.23,235.23,1035931,28,20036,-68
2020-12-07 04:27:11,288.85,263.33,288.85,288.85,1032050,28,20019,-69
2020-12-07 04:27:41,191.15,179.38,191.15,191.15,1027954,28,20026,-69
2020-12-07 04:28:12,248.10,226.32,248.10,248.10,1027889,28,20077,-69
2020-12-07 04:28:45,215.00,201.65,215.00,215.00,1031833,28,20478,-69
2020-12-07 04:29:15,317.67,265.23,317.67,317.67,1031905,28,20025,-69
2020-12-07 04:29:46,256.45,239.07,256.45,256.45,1028000,28,20011,-69
2020-12-07 04:30:16,234.80,219.77,234.80,234.80,1028071,28,20019,-69
2020-12-07 04:30:47,349.42,266.52,349.42,349.42,1031797,28,20015,-69
2020-12-07 04:31:18,265.20,242.65,265.20,265.20,1032431,28,20424,-69
2020-12-07 04:31:48,247.77,232.38,247.77,247.77,1040309,28,20017,-68
2020-12-07 04:32:19,234.10,220.65,234.10,234.10,1044343,28,20013,-69
2020-12-07 04:32:50,227.15,210.65,227.15,227.15,1040014,28,20235,-69
2020-12-07 04:33:20,219.05,205.23,219.05,219.05,1035838,28,20021,-68
2020-12-07 04:33:51,269.73,243.38,269.73,269.73,1032067,28,20113,-68
2020-12-07 04:34:21,246.38,229.32,246.38,246.38,1032190,28,20019,-68
2020-12-07 04:34:52,221.55,206.05,221.55,221.55,1035986,28,20022,-68
2020-12-07 04:35:23,301.95,279.85,301.95,301.95,1031996,28,20016,-69
2020-12-07 04:35:53,381.10,298.17,381.10,381.10,1035978,28,20080,-69
2020-12-07 04:36:24,214.35,197.98,214.35,214.35,1031894,28,20053,-69
2020-12-07 04:36:55,151.63,142.38,151.63,151.63,1031817,28,20037,-69
2020-12-07 04:37:26,224.48,201.45,224.48,224.48,1027910,28,20106,-69
2020-12-07 04:37:57,208.38,195.90,208.38,208.38,1028304,28,20434,-69
2020-12-07 04:38:28,191.98,176.30,191.98,191.98,1032164,28,20019,-68
2020-12-07 04:38:58,278.60,259.13,278.60,278.60,1035897,28,20026,-69
2020-12-07 04:39:29,277.38,254.80,277.38,277.38,1027856,28,20101,-68
2020-12-07 04:40:00,226.77,207.27,226.77,226.77,1031999,28,20467,-69
2020-12-07 04:40:30,229.38,204.85,229.38,229.38,1032110,28,20045,-69
2020-12-07 04:41:02,283.67,266.08,283.67,283.67,1035730,28,20042,-69
2020-12-07 04:41:33,237.88,221.52,237.88,237.88,1036406,28,20010,-69
2020-12-07 04:42:04,254.10,237.90,254.10,254.10,1039824,28,20006,-67
2020-12-07 04:42:34,196.07,181.63,196.07,196.07,1039991,28,20508,-69
2020-12-07 04:43:05,266.83,242.65,266.83,266.83,1040032,28,20006,-69
2020-12-07 04:43:35,253.05,232.88,253.05,253.05,1031921,28,20491,-68
2020-12-07 04:44:06,252.88,224.20,252.88,252.88,1028093,28,20011,-68
2020-12-07 04:44:37,181.13,170.68,181.13,181.13,1031904,28,20052,-69
2020-12-07 04:45:08,168.50,158.55,168.50,168.50,1035931,28,20022,-69
2020-12-07 04:45:41,249.43,234.13,249.43,249.43,1040066,28,20036,-69
2020-12-07 04:46:12,209.25,196.15,209.25,209.25,1036586,28,20017,-68
2020-12-07 04:46:42,191.68,179.88,191.68,191.68,1035839,28,20022,-69
2020-12-07 04:47:15,209.20,196.60,209.20,209.20,1036125,28,20020,-69
2020-12-07 04:47:46,291.27,269.77,291.27,291.27,1032456,28,20013,-69
2020-12-07 04:48:16,269.08,250.25,269.08,269.08,1032045,28,20109,-69
2020-12-07 04:48:47,273.98,251.43,273.98,273.98,1035817,28,20017,-68
2020-12-07 04:49:18,204.38,192.13,204.38,204.38,1036027,28,20014,-70
2020-12-07 04:49:48,192.63,181.20,192.63,192.63,1031883,28,20014,-69
2020-12-07 04:50:21,334.77,307.80,334.77,334.77,1031937,28,20105,-68
2020-12-07 04:50:52,215.55,202.52,215.55,215.55,1032067,28,20494,-69
2020-12-07 04:51:22,262.23,243.23,262.23,262.23,1028388,28,20436,-69
2020-12-07 04:51:53,194.10,182.57,194.10,194.10,1031899,28,20140,-68
2020-12-07 04:52:24,320.92,281.02,320.92,320.92,1027902,28,20023,-68
2020-12-07 04:52:54,223.48,208.15,223.48,223.48,1023686,29,20024,-69
2020-12-07 04:53:25,220.73,206.40,220.73,220.73,1023856,29,20117,-68
2020-12-07 04:53:56,164.63,155.07,164.63,164.63,1023950,29,20015,-68
2020-12-07 04:54:26,217.05,203.68,217.05,217.05,1024262,28,20019,-68
2020-12-07 04:54:57,209.00,192.73,209.00,209.00,1027860,28,20018,-69
2020-12-07 04:55:27,228.10,209.65,228.10,228.10,1031963,28,20136,-68
2020-12-07 04:55:58,224.57,210.85,224.57,224.57,1032107,28,20014,-68
2020-12-07 04:56:28,226.60,212.93,226.60,226.60,1036103,28,20124,-68
2020-12-07 04:56:59,305.90,286.65,305.90,305.90,1027848,28,20043,-69
2020-12-07 04:57:30,193.10,181.32,193.10,193.10,1027830,28,20046,-68
2020-12-07 04:58:00,241.45,224.60,241.45,241.45,1023948,29,20429,-69
2020-12-07 04:58:31,258.23,241.73,258.23,258.23,1023818,29,20016,-69
2020-12-07 04:59:03,198.02,186.15,198.02,198.02,1023789,29,20047,-69
2020-12-07 04:59:34,253.43,231.25,253.43,253.43,1032020,28,20018,-68
2020-12-07 05:00:05,226.02,206.68,226.02,226.02,1031882,28,20018,-69
2020-12-07 05:00:35,318.38,263.27,318.38,318.38,1035982,28,20014,-69
2020-12-07 05:01:06,205.88,193.32,205.88,205.88,1031723,28,20046,-69
2020-12-07 05:01:37,251.52,236.88,251.52,251.52,1032015,28,20034,-69
2020-12-07 05:02:08,268.83,250.57,268.83,268.83,1036001,28,20386,-69
2020-12-07 05:02:39,350.67,326.15,350.67,350.67,1036018,28,20025,-69
2020-12-07 05:03:09,200.98,189.00,200.98,200.98,1035571,28,20010,-69
2020-12-07 05:03:40,195.35,183.73,195.35,195.35,1036057,28,20022,-69
2020-12-07 05:04:10,208.38,194.73,208.38,208.38,1032072,28,20061,-69
2020-12-07 05:04:41,230.70,210.25,230.70,230.70,1026491,29,20054,-68
2020-12-07 05:05:12,196.85,183.35,196.85,196.85,1035551,28,20017,-68
2020-12-07 05:05:42,174.65,163.65,174.65,174.65,1034171,28,20019,-69
2020-12-07 05:06:13,264.30,240.27,264.30,264.30,1028574,28,20379,-69
2020-12-07 05:06:56,192.25,180.88,192.25,192.25,1031932,28,20014,-69
2020-12-07 05:07:27,432.80,382.38,432.80,432.80,1031931,28,20409,-69
2020-12-07 05:07:57,264.52,247.60,264.52,264.52,1032149,28,20026,-69
2020-12-07 05:08:28,206.40,193.80,206.40,206.40,1023872,29,20023,-69
2020-12-07 05:08:59,244.57,223.00,244.57,244.57,1027600,28,20041,-69
2020-12-07 05:09:31,311.30,285.65,311.30,311.30,1027838,28,20061,-68
2020-12-07 05:10:10,222.43,206.77,222.43,222.43,1031738,28,20022,-69
2020-12-07 05:10:43,301.30,279.88,301.30,301.30,1029240,28,20086,-68
2020-12-07 05:11:14,254.13,226.68,254.13,254.13,1037659,28,20076,-69
2020-12-07 05:11:44,236.13,220.43,236.13,236.13,1039928,28,20465,-69
2020-12-07 05:12:19,381.95,311.05,381.95,381.95,1031887,28,20010,-69
2020-12-07 05:12:56,472.88,431.55,472.88,472.88,1031874,28,20015,-69
2020-12-07 05:13:39,292.17,265.52,292.17,292.17,1031923,28,20442,-69
2020-12-07 05:14:13,237.13,216.15,237.13,237.13,1034950,28,20460,-68
2020-12-07 05:14:44,158.05,148.57,158.05,158.05,1028701,28,20019,-69
2020-12-07 05:15:16,265.70,238.32,265.70,265.70,1029397,28,20011,-69
2020-12-07 05:15:47,223.55,209.80,223.55,223.55,1031805,28,20475,-69
2020-12-07 05:16:17,219.27,206.05,219.27,219.27,1040026,28,20017,-68
2020-12-07 05:16:48,296.60,276.95,296.60,296.60,1031718,28,20019,-69
2020-12-07 05:17:19,279.30,261.98,279.30,279.30,1027844,28,20011,-69
2020-12-07 05:17:51,229.27,210.85,229.27,229.27,1031884,28,20072,-68
2020-12-07 05:18:21,423.20,380.30,423.20,423.20,1031970,28,20024,-69
2020-12-07 05:18:52,246.25,226.32,246.25,246.25,1023714,29,20026,-69
2020-12-07 05:19:22,287.98,270.30,287.98,287.98,1024109,28,20012,-68
2020-12-07 05:19:53,248.82,233.45,248.82,248.82,1023997,28,20065,-68
2020-12-07 05:20:24,224.27,210.13,224.27,224.27,1028360,28,20044,-69
2020-12-07 05:20:55,322.50,302.13,322.50,322.50,1027746,28,20007,-69
2020-12-07 05:21:26,236.35,222.40,236.35,236.35,1028051,28,20547,-68
2020-12-07 05:21:57,265.35,248.38,265.35,265.35,1027837,28,20015,-69
2020-12-07 05:22:28,273.02,255.75,273.02,273.02,1027868,28,20373,-68
2020-12-07 05:22:59,217.05,203.13,217.05,217.05,1027896,28,20050,-69
2020-12-07 05:23:37,277.17,258.70,277.17,277.17,1028137,28,20026,-68
2020-12-07 05:24:08,216.15,203.13,216.15,216.15,1029230,28,20367,-68
2020-12-07 05:24:38,200.77,189.02,200.77,200.77,1027772,28,20011,-68
2020-12-07 05:25:09,208.20,194.93,208.20,208.20,1027742,28,20018,-68
2020-12-07 05:25:39,205.10,191.60,205.10,205.10,1027903,28,20015,-68
2020-12-07 05:26:10,196.82,180.55,196.82,196.82,1027773,28,20050,-68
2020-12-07 05:26:41,244.82,227.90,244.82,244.82,1031686,28,20085,-68
2020-12-07 05:27:12,297.08,278.58,297.08,297.08,1031856,28,20007,-68
2020-12-07 05:27:44,360.20,334.50,360.20,360.20,1027920,28,20037,-67
2020-12-07 05:28:17,317.90,297.42,317.90,317.90,1028171,28,20015,-68
2020-12-07 05:28:51,392.48,365.00,392.48,392.48,1027654,28,20461,-68
2020-12-07 05:29:29,240.35,225.63,240.35,240.35,1023747,29,20011,-68
2020-12-07 05:30:11,285.15,266.60,285.15,285.15,1019787,28,20106,-67
2020-12-07 05:30:45,215.40,203.05,215.40,215.40,1019668,29,20111,-68
2020-12-07 05:31:17,212.43,199.45,212.43,212.43,1023751,28,20376,-68
2020-12-07 05:31:48,176.25,165.55,176.25,176.25,1023928,29,20007,-68
2020-12-07 05:32:18,230.20,213.98,230.20,230.20,1023836,29,20046,-68
2020-12-07 05:32:49,313.75,291.98,313.75,313.75,1024080,28,20090,-68
2020-12-07 05:33:19,225.57,211.20,225.57,225.57,1023731,29,20011,-68
2020-12-07 05:33:50,192.38,180.45,192.38,192.38,1027818,28,20023,-68
2020-12-07 05:34:23,268.30,243.45,268.30,268.30,1027681,28,20015,-68
2020-12-07 05:34:53,390.58,355.95,390.58,390.58,1027660,28,20110,-68
2020-12-07 05:35:25,265.15,247.80,265.15,265.15,1028568,28,20527,-68
2020-12-07 05:35:56,208.85,191.20,208.85,208.85,1024630,29,20015,-68
2020-12-07 05:36:28,240.77,224.10,240.77,240.77,1024990,28,20018,-68
2020-12-07 05:36:58,413.33,379.25,413.33,413.33,1029501,28,20015,-68
2020-12-07 05:37:36,247.30,226.70,247.30,247.30,1033059,28,20414,-68
2020-12-07 05:38:07,269.58,243.70,269.58,269.58,1032709,28,20502,-69
2020-12-07 05:38:37,198.70,185.55,198.70,198.70,1028593,28,20011,-69
2020-12-07 05:39:08,212.65,199.82,212.65,212.65,1028672,28,20023,-69
2020-12-07 05:39:38,227.50,213.10,227.50,227.50,1020619,29,20027,-68
2020-12-07 05:40:09,229.48,214.27,229.48,229.48,1028621,28,20462,-69
2020-12-07 05:40:40,259.40,239.10,259.40,259.40,1028546,28,20011,-69
2020-12-07 05:41:11,469.63,425.30,469.63,469.63,1028531,28,20078,-68
2020-12-07 05:41:41,222.80,208.98,222.80,222.80,1028641,28,20067,-69
2020-12-07 05:42:12,334.65,312.77,334.65,334.65,1028914,28,20452,-68
2020-12-07 05:42:43,326.08,305.58,326.08,326.08,1028514,28,20021,-68
2020-12-07 05:43:15,221.05,207.27,221.05,221.05,1028265,28,20011,-68
2020-12-07 05:43:45,298.75,275.65,298.75,298.75,1032738,28,20563,-68
2020-12-07 05:44:16,234.00,217.05,234.00,234.00,1024590,29,20021,-69
2020-12-07 05:44:47,214.27,201.32,214.27,214.27,1028644,28,20018,-68
2020-12-07 05:45:17,408.77,380.15,408.77,408.77,1028443,28,20023,-68
2020-12-07 05:45:48,271.08,248.90,271.08,271.08,1028874,28,20017,-68
2020-12-07 05:46:20,317.17,287.77,317.17,317.17,1032634,28,20022,-68
2020-12-07 05:46:51,222.07,207.52,222.07,222.07,1028536,28,20376,-69
2020-12-07 05:47:22,285.58,266.48,285.58,285.58,1028515,28,20015,-69
2020-12-07 05:47:53,260.08,243.32,260.08,260.08,1032681,28,20324,-69
2020-12-07 05:48:27,249.90,234.23,249.90,249.90,1028488,28,20106,-69
2020-12-07 05:48:58,260.67,241.80,260.67,260.67,1024537,29,20026,-69
2020-12-07 05:49:29,224.57,210.68,224.57,224.57,1020651,29,20035,-69
2020-12-07 05:50:01,315.63,296.23,315.63,315.63,1024713,29,20496,-69
2020-12-07 05:50:33,242.32,227.60,242.32,242.32,1024430,29,20030,-68
2020-12-07 05:51:04,400.52,373.13,400.52,400.52,1020453,29,20031,-69
2020-12-07 05:51:35,336.92,312.15,336.92,336.92,1017168,29,20031,-68
2020-12-07 05:52:05,358.90,336.23,358.90,358.90,1020943,29,20030,-69
2020-12-07 05:52:40,402.10,326.88,402.10,402.10,1024780,28,20477,-69
2020-12-07 05:53:10,247.77,228.63,247.77,247.77,1024962,28,20078,-68
2020-12-07 05:53:41,235.38,219.27,235.38,235.38,1025076,28,20023,-69
2020-12-07 05:54:12,369.02,329.25,369.02,369.02,1025364,28,20023,-69
2020-12-07 05:54:42,236.68,222.38,236.68,236.68,1028622,28,20015,-68
2020-12-07 05:55:14,221.13,204.90,221.13,221.13,1020721,29,20016,-69
2020-12-07 05:55:44,388.65,352.27,388.65,388.65,1020578,29,20508,-69
2020-12-07 05:56:15,348.45,325.77,348.45,348.45,1020632,29,20139,-69
2020-12-07 05:56:46,232.63,218.40,232.63,232.63,1021248,28,20023,-69
2020-12-07 05:57:17,230.75,216.68,230.75,230.75,1025023,28,20524,-68
2020-12-07 05:57:58,241.40,226.43,241.40,241.40,1028572,28,20073,-68
2020-12-07 05:58:29,345.15,313.02,345.15,345.15,1024589,29,20087,-69
2020-12-07 05:59:01,310.05,281.25,310.05,310.05,1027751,28,20027,-69
2020-12-07 05:59:33,291.33,271.70,291.33,291.33,1026280,28,20026,-68
2020-12-07 06:00:05,295.85,274.60,295.85,295.85,1029230,28,20463,-68
2020-12-07 06:00:35,286.80,268.38,286.80,286.80,1028715,28,20015,-69
2020-12-07 06:01:06,285.08,262.00,285.08,285.08,1028804,28,20471,-69
2020-12-07 06:01:37,332.02,304.10,332.02,332.02,1020728,28,20027,-69
2020-12-07 06:02:09,214.68,201.48,214.68,214.68,1024585,28,20118,-68
2020-12-07 06:02:40,254.48,238.52,254.48,254.48,1025185,28,20026,-68
2020-12-07 06:03:10,332.45,305.90,332.45,332.45,1025202,28,20110,-69
2020-12-07 06:03:41,255.63,236.68,255.63,255.63,1020668,29,20016,-68
2020-12-07 06:04:12,302.98,277.55,302.98,302.98,1016620,29,20012,-69
2020-12-07 06:04:45,242.25,223.05,242.25,242.25,1020539,29,20024,-68
2020-12-07 06:05:16,282.60,258.17,282.60,282.60,1024504,29,20018,-68
2020-12-07 06:05:46,239.57,222.85,239.57,239.57,1025125,28,20022,-67
2020-12-07 06:06:17,375.42,328.20,375.42,375.42,1024646,29,20023,-68
2020-12-07 06:06:47,496.15,400.10,496.15,496.15,1024646,28,20081,-68
2020-12-07 06:07:19,584.08,491.98,584.08,584.08,1028419,28,20023,-68
2020-12-07 06:07:59,473.92,425.50,473.92,473.92,1024578,29,20015,-68
2020-12-07 06:08:31,301.40,270.05,301.40,301.40,1020499,29,20397,-68
2020-12-07 06:09:02,251.90,226.48,251.90,251.90,1027817,28,20083,-68
2020-12-07 06:09:33,236.27,213.45,236.27,236.27,1030161,28,20475,-68
2020-12-07 06:10:04,255.38,234.90,255.38,255.38,1028761,28,20023,-68
2020-12-07 06:10:36,221.02,199.80,221.02,221.02,1028477,28,20038,-68
2020-12-07 06:11:08,220.45,200.13,220.45,220.45,1024792,28,20020,-68
2020-12-07 06:11:40,294.70,271.42,294.70,294.70,1028731,28,20007,-68
2020-12-07 06:12:11,241.77,224.35,241.77,241.77,1029256,28,20043,-68
2020-12-07 06:12:43,192.90,181.05,192.90,192.90,1029045,28,20031,-68
2020-12-07 06:13:14,314.00,285.83,314.00,314.00,1032523,28,20490,-68
2020-12-07 06:13:44,231.07,213.25,231.07,231.07,1028920,28,20464,-68
2020-12-07 06:14:15,268.25,250.60,268.25,268.25,1032929,28,20014,-68
2020-12-07 06:14:48,220.95,206.77,220.95,220.95,1032371,28,20026,-68
2020-12-07 06:15:19,211.32,195.35,211.32,211.32,1024369,28,20107,-68
2020-12-07 06:15:50,216.25,200.73,216.25,216.25,1024471,29,20022,-68
2020-12-07 06:16:20,217.50,198.73,217.50,217.50,1020502,29,20034,-68
2020-12-07 06:16:51,216.68,197.05,216.68,216.68,1024432,29,20098,-68
2020-12-07 06:17:23,211.30,198.52,211.30,211.30,1024338,29,20055,-68
2020-12-07 06:17:54,277.58,255.93,277.58,277.58,1028895,28,20015,-68
2020-12-07 06:18:34,213.02,199.45,213.02,213.02,1032373,28,20025,-68
2020-12-07 06:19:13,188.13,174.98,188.13,188.13,1024394,29,20012,-68
2020-12-07 06:19:49,177.90,167.32,177.90,177.90,1020536,29,20400,-69
2020-12-07 06:20:29,222.43,207.23,222.43,222.43,1023661,29,20015,-68
2020-12-07 06:21:01,211.82,194.27,211.82,211.82,1030747,28,20011,-68
2020-12-07 06:21:32,197.77,185.20,197.77,197.77,1034818,28,20241,-68
2020-12-07 06:22:03,213.32,192.38,213.32,213.32,1032609,28,20015,-68
2020-12-07 06:22:33,184.55,173.30,184.55,184.55,1028472,28,20530,-68
2020-12-07 06:23:04,205.20,193.00,205.20,205.20,1028081,28,20102,-68
2020-12-07 06:23:36,235.38,220.18,235.38,235.38,1032419,28,20101,-68
2020-12-07 06:24:07,209.07,195.30,209.07,209.07,1032511,28,20442,-68
2020-12-07 06:24:38,173.18,163.05,173.18,173.18,1032355,28,20014,-68
2020-12-07 06:25:09,209.38,196.65,209.38,209.38,1032371,28,20025,-68
2020-12-07 06:25:39,267.02,248.00,267.02,267.02,1032330,28,20125,-68
2020-12-07 06:26:11,173.60,161.77,173.60,173.60,1020618,29,20047,-68
2020-12-07 06:26:42,238.90,218.30,238.90,238.90,1020661,29,20043,-68
2020-12-07 06:27:13,260.63,242.70,260.63,260.63,1024401,29,20037,-68
2020-12-07 06:27:44,214.32,199.88,214.32,214.32,1028740,28,20034,-68
2020-12-07 06:28:15,261.10,245.15,261.10,261.10,1028558,28,20403,-68
2020-12-07 06:28:47,187.23,174.32,187.23,187.23,1032337,28,20101,-68
2020-12-07 06:29:17,311.10,277.27,311.10,311.10,1032350,28,20438,-68
2020-12-07 06:29:56,244.52,227.75,244.52,244.52,1032544,28,20014,-68
2020-12-07 06:30:30,178.45,164.10,178.45,178.45,1028375,28,20010,-68
2020-12-07 06:31:03,307.38,275.55,307.38,307.38,1025969,28,20098,-68
2020-12-07 06:31:35,173.82,163.18,173.82,173.82,1032575,28,21028,-68
2020-12-07 06:32:06,211.40,196.05,211.40,211.40,1032577,28,20015,-68
2020-12-07 06:32:45,165.20,155.27,165.20,165.20,1033205,28,20090,-68
2020-12-07 06:33:15,192.60,181.18,192.60,192.60,1032272,28,20014,-68
2020-12-07 06:33:47,238.10,219.43,238.10,238.10,1032449,28,20105,-68
2020-12-07 06:34:17,202.80,186.75,202.80,202.80,1028397,28,20011,-68
2020-12-07 06:34:50,278.17,232.07,278.17,278.17,1028576,28,20026,-68
2020-12-07 06:35:21,213.32,190.00,213.32,213.32,1033065,28,20009,-68
2020-12-07 06:35:52,238.68,208.25,238.68,238.68,1037009,28,20036,-67
2020-12-07 06:36:26,210.75,191.60,210.75,210.75,1032403,28,20018,-67
2020-12-07 06:36:57,199.07,179.85,199.07,199.07,1028244,28,20015,-68
2020-12-07 06:37:27,194.68,178.95,194.68,194.68,1024406,29,20329,-67
2020-12-07 06:38:01,228.23,205.77,228.23,228.23,1024962,28,20106,-67
2020-12-07 06:38:39,185.02,166.98,185.02,185.02,1024262,29,20011,-67
2020-12-07 06:39:10,167.98,154.70,167.98,167.98,1024389,29,20209,-67
2020-12-07 06:39:42,158.63,149.32,158.63,158.63,1028486,28,20098,-68
2020-12-07 06:40:13,183.38,172.27,183.38,183.38,1029872,28,20382,-68
2020-12-07 06:40:44,159.10,148.00,159.10,159.10,1032409,28,20010,-68
2020-12-07 06:41:17,181.05,169.15,181.05,181.05,1029124,28,20468,-67
2020-12-07 06:41:48,364.77,330.70,364.77,364.77,1036478,28,20394,-68
2020-12-07 06:42:19,216.45,199.25,216.45,216.45,1036538,28,20014,-68
2020-12-07 06:42:50,241.25,224.40,241.25,241.25,1033023,28,20084,-68
2020-12-07 06:43:26,266.25,248.38,266.25,266.25,1036329,28,20017,-67
2020-12-07 06:43:57,200.35,187.73,200.35,200.35,1032395,28,20019,-68
2020-12-07 06:44:28,214.07,199.77,214.07,214.07,1033447,28,20014,-67
2020-12-07 06:44:58,259.50,240.80,259.50,259.50,1032480,28,20085,-67
2020-12-07 06:45:30,281.92,260.83,281.92,281.92,1028592,28,20011,-68
2020-12-07 06:46:01,277.35,256.95,277.35,277.35,1024492,29,20014,-68
2020-12-07 06:46:41,226.93,211.98,226.93,226.93,1019952,29,20075,-68
2020-12-07 06:47:16,1024493,1024493,1024493,1024493,1024493,29,20528,-68
2020-12-07 06:47:47,195.30,184.02,195.30,195.30,1026458,28,20320,-67
2020-12-07 06:48:22,201.43,185.93,201.43,201.43,1030463,28,20043,-67
2020-12-07 06:48:55,189.68,178.55,189.68,189.68,1031286,28,20019,-68
2020-12-07 06:49:26,205.05,193.02,205.05,205.05,1032386,28,20081,-67
2020-12-07 06:50:04,205.98,192.50,205.98,205.98,1032501,28,20023,-68
2020-12-07 06:50:39,217.23,201.95,217.23,217.23,1033855,28,20015,-68
2020-12-07 06:51:29,219.00,205.27,219.00,219.00,1036268,28,20092,-68
2020-12-07 06:52:07,216.27,202.00,216.27,216.27,1036481,28,20014,-68
2020-12-07 06:52:40,218.93,205.50,218.93,218.93,1028249,28,20015,-68
2020-12-07 06:53:36,235.18,220.55,235.18,235.18,1028324,28,20371,-68
2020-12-07 06:54:27,217.18,203.63,217.18,217.18,1033263,28,20068,-68
2020-12-07 06:55:07,187.85,176.80,187.85,187.85,1040367,28,20501,-68
2020-12-07 06:55:37,204.45,191.40,204.45,204.45,1032363,28,20026,-68
2020-12-07 06:56:10,150.68,141.35,150.68,150.68,1032395,28,20019,-68
2020-12-07 06:56:40,220.30,205.40,220.30,220.30,1028251,28,20352,-68
2020-12-07 06:57:19,187.75,172.23,187.75,187.75,1025114,28,20015,-68
2020-12-07 06:57:51,207.52,194.82,207.52,207.52,1032562,28,20007,-68
2020-12-07 06:58:29,218.43,205.18,218.43,218.43,1028372,28,20019,-68
2020-12-07 06:59:00,196.25,184.18,196.25,196.25,1030799,28,20098,-68
2020-12-07 06:59:32,222.85,209.00,222.85,222.85,1028346,28,20019,-68
2020-12-07 07:00:11,245.05,229.35,245.05,245.05,1028224,28,20010,-68
2020-12-07 07:00:42,196.30,184.57,196.30,196.30,1028433,28,20566,-68
2020-12-07 07:01:14,207.00,194.82,207.00,207.00,1027183,28,20016,-68
2020-12-07 07:01:51,208.60,196.02,208.60,208.60,1032259,28,20018,-68
2020-12-07 07:02:22,217.30,203.10,217.30,217.30,1028254,28,20041,-68
2020-12-07 07:02:54,196.18,183.75,196.18,196.18,1029513,28,20468,-68
2020-12-07 07:03:24,220.57,201.52,220.57,220.57,1023041,29,20444,-68
2020-12-07 07:03:56,209.52,196.15,209.52,209.52,1020977,28,20008,-68
2020-12-07 07:04:27,226.98,210.63,226.98,226.98,1028948,28,20015,-68
2020-12-07 07:04:59,184.63,173.45,184.63,184.63,1028986,28,20126,-68
2020-12-07 07:05:30,218.25,204.68,218.25,218.25,1028387,28,20467,-68
2020-12-07 07:06:10,215.80,202.52,215.80,215.80,1028310,28,20102,-67
2020-12-07 07:06:40,221.52,208.18,221.52,221.52,1029922,28,20182,-68
2020-12-07 07:07:17,199.38,185.85,199.38,199.38,1029754,28,20011,-69
2020-12-07 07:07:49,202.10,190.25,202.10,202.10,1030664,28,20003,-68
2020-12-07 07:08:20,220.20,206.00,220.20,220.20,1028998,28,20015,-65
2020-12-07 07:08:53,196.88,184.27,196.88,196.88,1034467,28,20030,-67
2020-12-07 07:09:24,225.00,211.23,225.00,225.00,1035841,28,20010,-67
2020-12-07 07:09:56,228.65,214.05,228.65,228.65,1034635,28,20045,-67
2020-12-07 07:10:27,216.02,202.90,216.02,216.02,1035445,28,20511,-67
2020-12-07 07:11:01,272.05,253.18,272.05,272.05,1038525,28,20029,-67
2020-12-07 07:11:31,253.23,232.82,253.23,253.23,1039499,28,20070,-66
2020-12-07 07:12:02,218.88,204.88,218.88,218.88,1034700,28,20026,-67
2020-12-07 07:12:33,203.32,191.02,203.32,203.32,1035054,28,20388,-68
2020-12-07 07:13:03,253.77,237.93,253.77,253.77,1034643,28,20026,-68
2020-12-07 07:13:34,234.65,216.13,234.65,234.65,1031000,28,20352,-67
2020-12-07 07:14:05,298.90,271.35,298.90,298.90,1030822,28,20062,-67
2020-12-07 07:14:35,208.23,195.60,208.23,208.23,1022661,29,20023,-67
2020-12-07 07:15:07,234.18,218.90,234.18,234.18,1026633,28,20019,-68
2020-12-07 07:15:40,322.52,291.02,322.52,322.52,1027045,28,20016,-67
2020-12-07 07:16:11,282.00,264.08,282.00,282.00,1031330,28,20015,-67
2020-12-07 07:16:42,276.13,250.30,276.13,276.13,1030704,28,20444,-66
2020-12-07 07:17:13,252.55,227.20,252.55,252.55,1030768,28,20015,-67
2020-12-07 07:17:44,190.95,176.73,190.95,190.95,1030866,28,20054,-66
2020-12-07 07:18:15,268.63,245.52,268.63,268.63,1039026,28,20097,-67
2020-12-07 07:18:45,209.02,196.43,209.02,209.02,1038372,28,20021,-68
2020-12-07 07:19:16,242.93,227.88,242.93,242.93,1036934,28,20022,-67
2020-12-07 07:19:48,273.85,255.60,273.85,273.85,1036861,28,20018,-67
2020-12-07 07:20:21,203.82,191.75,203.82,203.82,1036762,28,20006,-68
2020-12-07 07:20:59,247.32,226.73,247.32,247.32,1032236,28,20101,-68
2020-12-07 07:21:30,232.60,216.98,232.60,232.60,1032187,28,20383,-67
2020-12-07 07:22:01,218.32,202.63,218.32,218.32,1028333,28,20066,-67
2020-12-07 07:22:32,191.13,179.20,191.13,191.13,1028155,28,20506,-69
2020-12-07 07:23:03,212.70,197.55,212.70,212.70,1032021,28,20494,-67
2020-12-07 07:23:36,209.07,196.07,209.07,209.07,1032164,28,20022,-67
2020-12-07 07:24:07,233.88,216.65,233.88,233.88,1031856,28,20018,-67
2020-12-07 07:24:45,245.32,227.85,245.32,245.32,1028812,28,20007,-67
2020-12-07 07:25:16,218.70,205.23,218.70,218.70,1029938,28,20487,-67
2020-12-07 07:25:56,230.25,213.77,230.25,230.25,1032300,28,20053,-67
2020-12-07 07:26:30,213.32,200.48,213.32,213.32,1024336,29,20024,-67
2020-12-07 07:27:21,306.80,277.83,306.80,306.80,1022680,29,20028,-68
2020-12-07 07:28:01,202.00,190.02,202.00,202.00,1020959,29,20020,-67
2020-12-07 07:28:31,212.75,199.30,212.75,212.75,1028189,28,20023,-67
2020-12-07 07:29:05,234.27,217.63,234.27,234.27,1028192,28,20015,-67
2020-12-07 07:29:35,213.23,199.02,213.23,213.23,1032198,28,20252,-68
2020-12-07 07:30:06,205.48,192.75,205.48,205.48,1029105,28,20447,-68
2020-12-07 07:30:37,276.00,257.75,276.00,276.00,1028761,28,20460,-68
2020-12-07 07:31:08,207.38,194.63,207.38,207.38,1020181,29,20028,-68
2020-12-07 07:31:38,222.70,209.27,222.70,222.70,1020625,29,20008,-68
2020-12-07 07:32:11,214.88,201.38,214.88,214.88,1020636,29,20575,-68
2020-12-07 07:32:43,209.15,195.75,209.15,209.15,1025093,28,20106,-68
2020-12-07 07:33:13,231.27,216.48,231.27,231.27,1028308,28,20490,-68
2020-12-07 07:33:44,194.82,183.20,194.82,194.82,1032849,28,20054,-69
2020-12-07 07:34:15,230.32,216.32,230.32,230.32,1036726,28,20017,-69
2020-12-07 07:34:46,260.13,243.70,260.13,260.13,1036277,28,20096,-69
2020-12-07 07:35:18,238.02,223.27,238.02,238.02,1028247,28,20011,-69
2020-12-07 07:35:49,217.25,204.02,217.25,217.25,1028219,28,20098,-69
2020-12-07 07:36:21,275.33,257.98,275.33,275.33,1024186,29,20094,-69
2020-12-07 07:36:51,215.93,202.65,215.93,215.93,1020535,29,20020,-69
2020-12-07 07:37:22,215.00,201.77,215.00,215.00,1020134,29,20443,-69
2020-12-07 07:37:53,225.55,211.80,225.55,225.55,1020971,28,20023,-68
2020-12-07 07:38:34,259.17,242.98,259.17,259.17,1028691,28,20023,-69
2020-12-07 07:39:04,257.15,240.32,257.15,257.15,1033603,28,20017,-68
2020-12-07 07:39:35,213.13,199.65,213.13,213.13,1032319,28,20015,-68
2020-12-07 07:40:06,341.70,318.00,341.70,341.70,1032335,28,20025,-68
2020-12-07 07:40:37,256.60,238.07,256.60,256.60,1028343,28,20019,-68
2020-12-07 07:41:08,260.75,243.45,260.75,260.75,1028416,28,20439,-68
2020-12-07 07:41:39,201.20,189.10,201.20,201.20,1024354,29,20068,-68
2020-12-07 07:42:12,233.90,217.15,233.90,233.90,1024275,28,20023,-68
2020-12-07 07:42:50,356.70,332.02,356.70,356.70,1028758,28,20035,-68
2020-12-07 07:43:23,430.90,390.33,430.90,430.90,1031220,28,20015,-68
2020-12-07 07:43:55,254.23,237.32,254.23,254.23,1032249,28,20015,-68
2020-12-07 07:44:26,206.90,194.30,206.90,206.90,1032200,28,20014,-68
2020-12-07 07:44:56,362.33,335.20,362.33,362.33,1032751,28,20030,-68
2020-12-07 07:45:32,258.38,240.68,258.38,258.38,1036437,28,20014,-68
2020-12-07 07:46:03,489.15,446.65,489.15,489.15,1036332,28,20010,-68
2020-12-07 07:46:36,450.95,416.98,450.95,450.95,1036353,28,20018,-68
2020-12-07 07:47:11,297.10,278.42,297.10,297.10,1040242,28,20021,-68
2020-12-07 07:47:51,435.33,400.20,435.33,435.33,1040448,28,20147,-68
2020-12-07 07:48:29,333.92,307.88,333.92,333.92,1036372,28,20037,-68
2020-12-07 07:49:09,274.80,257.27,274.80,274.80,1036087,28,20461,-68
2020-12-07 07:49:50,274.52,254.32,274.52,274.52,1036280,28,20401,-67
2020-12-07 07:50:30,240.27,225.15,240.27,240.27,1036633,28,20045,-67
2020-12-07 07:51:10,283.30,262.15,283.30,283.30,1040285,28,20014,-67
2020-12-07 07:51:41,186.95,175.43,186.95,186.95,1036242,28,20502,-68
2020-12-07 07:52:22,345.52,320.77,345.52,345.52,1036409,28,20459,-68
2020-12-07 07:52:53,249.10,231.00,249.10,249.10,1036176,28,20124,-68
2020-12-07 07:53:33,367.77,339.30,367.77,367.77,1037927,28,20465,-68
2020-12-07 07:54:28,216.70,203.80,216.70,216.70,1040365,28,20017,-68
2020-12-07 07:55:08,202.55,190.50,202.55,202.55,1029240,28,20026,-68
2020-12-07 07:55:58,301.02,281.88,301.02,301.02,1032265,28,20021,-68
2020-12-07 07:56:38,223.40,209.95,223.40,223.40,1032113,28,20029,-68
2020-12-07 07:57:18,214.13,201.05,214.13,214.13,1033286,28,20165,-68
2020-12-07 07:58:08,290.83,270.98,290.83,290.83,1032193,28,20118,-67
2020-12-07 07:58:49,187.80,177.23,187.80,187.80,1025369,28,20099,-68
2020-12-07 07:59:27,165.27,156.18,165.27,165.27,1020149,29,20060,-68
2020-12-07 08:00:07,202.10,186.90,202.10,202.10,1026269,28,20026,-68
2020-12-07 08:00:38,178.45,168.38,178.45,178.45,1028165,28,20440,-68
2020-12-07 08:01:18,184.23,173.25,184.23,184.23,1026371,28,20051,-67
2020-12-07 08:02:10,264.50,247.00,264.50,264.50,1028212,28,20147,-68
2020-12-07 08:03:00,199.95,187.88,199.95,199.95,1033793,28,20017,-67
2020-12-07 08:03:40,186.10,175.65,186.10,186.10,1035646,28,20014,-67
2020-12-07 08:04:21,204.05,191.80,204.05,204.05,1032370,28,20068,-67
2020-12-07 08:05:11,201.60,189.68,201.60,201.60,1027912,28,20101,-67
2020-12-07 08:05:51,302.40,275.38,302.40,302.40,1028087,28,20039,-67
2020-12-07 08:06:31,213.95,201.25,213.95,213.95,1024110,29,20016,-67
2020-12-07 08:07:11,192.98,181.05,192.98,192.98,1028025,28,20023,-67
2020-12-07 08:07:51,254.65,238.55,254.65,254.65,1028150,28,20036,-67
2020-12-07 08:08:38,197.25,185.88,197.25,197.25,1031944,28,20033,-67
2020-12-07 08:09:28,204.07,192.27,204.07,204.07,1031900,28,20109,-67
2020-12-07 08:10:08,196.27,183.65,196.27,196.27,1032005,28,20089,-70
2020-12-07 08:10:49,166.73,157.38,166.73,166.73,1032015,28,20532,-67
2020-12-07 08:11:49,214.00,201.30,214.00,214.00,1032075,28,20023,-67
2020-12-07 08:12:29,226.52,213.77,226.52,226.52,1036231,28,20033,-68
2020-12-07 08:13:15,163.05,151.55,163.05,163.05,1027934,28,20515,-68
2020-12-07 08:13:55,279.88,255.68,279.88,279.88,1030115,28,20034,-67
2020-12-07 08:14:38,204.52,192.15,204.52,204.52,1032757,28,20529,-68
2020-12-07 08:15:28,218.68,206.07,218.68,218.68,1032050,28,20426,-68
2020-12-07 08:15:59,231.10,214.70,231.10,231.10,1028161,28,20116,-70
2020-12-07 08:16:30,194.02,182.85,194.02,194.02,1028202,28,20069,-68
2020-12-07 08:17:00,255.52,238.82,255.52,255.52,1034816,28,20076,-68
2020-12-07 08:17:46,282.08,264.77,282.08,282.08,1037696,28,20014,-68
2020-12-07 08:18:29,329.42,305.17,329.42,329.42,1040305,28,20005,-68
2020-12-07 08:19:00,268.92,249.82,268.92,268.92,1032285,28,20436,-68
2020-12-07 08:19:31,292.92,270.33,292.92,292.92,1036311,28,20017,-68
2020-12-07 08:20:09,227.35,213.70,227.35,227.35,1032251,28,20021,-68
2020-12-07 08:20:49,359.30,329.48,359.30,359.30,1033480,28,20038,-68
2020-12-07 08:21:28,327.27,299.63,327.27,327.27,1024129,29,20043,-68
2020-12-07 08:22:18,303.55,281.42,303.55,303.55,1027716,28,20093,-68
2020-12-07 08:22:56,276.15,260.13,276.15,276.15,1027984,28,20065,-68
2020-12-07 08:23:30,228.52,213.30,228.52,228.52,1036087,28,20025,-68
2020-12-07 08:24:13,253.70,229.98,253.70,253.70,1032231,28,20010,-68
2020-12-07 08:24:55,312.90,287.13,312.90,312.90,1027974,28,20015,-68
2020-12-07 08:25:35,253.95,237.30,253.95,253.95,1032299,28,20468,-68
2020-12-07 08:26:06,276.58,260.10,276.58,276.58,1032098,28,20021,-68
2020-12-07 08:26:45,194.52,181.00,194.52,194.52,1032095,28,20061,-68
2020-12-07 08:27:15,320.83,292.13,320.83,320.83,1034573,28,20009,-68
2020-12-07 08:27:47,280.65,262.60,280.65,280.65,1033450,28,20117,-68
2020-12-07 08:28:22,437.23,399.80,437.23,437.23,1036152,28,20105,-69
2020-12-07 08:28:54,305.13,281.83,305.13,305.13,1036050,28,20014,-68
2020-12-07 08:29:24,387.90,359.10,387.90,387.90,1036310,28,20055,-68
2020-12-07 08:30:05,283.73,266.65,283.73,283.73,1036505,28,20026,-68
2020-12-07 08:30:35,353.58,331.70,353.58,353.58,1040290,28,20005,-68
2020-12-07 08:31:17,363.65,338.85,363.65,363.65,1040103,28,20040,-69
2020-12-07 08:31:48,299.58,280.42,299.58,299.58,1032126,28,20060,-68
2020-12-07 08:32:21,329.85,309.60,329.85,329.85,1027862,28,20132,-68
2020-12-07 08:32:51,349.92,328.13,349.92,349.92,1027977,28,20033,-69
2020-12-07 08:33:22,404.35,375.95,404.35,404.35,1027845,28,20011,-68
2020-12-07 08:34:02,297.67,279.85,297.67,297.67,1028488,28,20011,-68
2020-12-07 08:34:32,485.02,443.02,485.02,485.02,1027913,28,20097,-68
2020-12-07 08:35:13,314.77,291.27,314.77,314.77,1027962,28,20007,-68
2020-12-07 08:35:44,403.17,369.27,403.17,403.17,1024205,29,20023,-68
2020-12-07 08:36:16,383.02,357.05,383.02,383.02,1027187,28,20074,-68
2020-12-07 08:36:47,363.88,338.23,363.88,363.88,1033825,28,20011,-68
2020-12-07 08:37:18,526.75,477.77,526.75,526.75,1031911,28,20010,-68
2020-12-07 08:37:48,492.48,453.50,492.48,492.48,1031993,28,20010,-68
2020-12-07 08:38:26,593.15,541.08,593.15,593.15,1032235,28,20019,-68
2020-12-07 08:38:57,720.28,531.25,720.28,720.28,1031810,28,20098,-69
2020-12-07 08:39:28,404.25,369.90,404.25,404.25,1031970,28,20438,-68
2020-12-07 08:39:58,435.70,406.85,435.70,435.70,1028030,28,20018,-69
2020-12-07 08:40:29,368.92,344.63,368.92,368.92,1028036,28,20007,-68
2020-12-07 08:41:10,365.58,340.55,365.58,365.58,1027867,28,20015,-69
2020-12-07 08:41:40,608.35,559.50,608.35,608.35,1024134,29,20014,-68
2020-12-07 08:42:11,349.50,322.75,349.50,349.50,1025567,28,20007,-68
2020-12-07 08:42:42,368.98,337.80,368.98,368.98,1031067,28,20015,-68
2020-12-07 08:43:12,629.38,574.30,629.38,629.38,1035951,28,20060,-68
2020-12-07 08:43:45,531.00,480.42,531.00,531.00,1032123,28,20327,-68
2020-12-07 08:44:15,710.97,621.75,710.97,710.97,1020095,29,20102,-68
2020-12-07 08:44:46,337.38,309.13,337.38,337.38,1020462,29,20016,-68
2020-12-07 08:45:18,719.80,652.90,719.80,719.80,1024041,29,20015,-68
2020-12-07 08:45:49,509.42,445.30,509.42,509.42,1028409,28,20038,-68
2020-12-07 08:46:20,439.30,411.77,439.30,439.30,1027943,28,20077,-68
2020-12-07 08:46:51,546.20,492.27,546.20,546.20,1031937,28,20093,-68
2020-12-07 08:47:22,367.60,334.67,367.60,367.60,1028017,28,20022,-68
2020-12-07 08:47:53,589.35,522.38,589.35,589.35,1028396,28,20109,-68
2020-12-07 08:48:24,349.90,327.75,349.90,349.90,1032609,28,20411,-68
2020-12-07 08:48:54,501.02,450.83,501.02,501.02,1039970,28,20084,-69
2020-12-07 08:49:25,497.35,457.42,497.35,497.35,1040128,28,20009,-68
2020-12-07 08:49:56,482.50,450.10,482.50,482.50,1040281,28,20013,-68
2020-12-07 08:50:26,350.50,329.10,350.50,350.50,1040242,28,20063,-68
2020-12-07 08:50:57,501.60,463.50,501.60,501.60,1040072,28,20018,-69
2020-12-07 08:51:28,623.38,526.72,623.38,623.38,1036029,28,20494,-69
2020-12-07 08:51:59,506.85,468.67,506.85,506.85,1031897,28,20387,-68
2020-12-07 08:52:30,485.08,444.65,485.08,485.08,1032109,28,20011,-68
2020-12-07 08:53:01,535.60,483.58,535.60,535.60,1028078,28,20014,-68
2020-12-07 08:53:32,643.80,583.70,643.80,643.80,1032270,28,20010,-68
2020-12-07 08:54:03,474.42,436.45,474.42,474.42,1031961,28,20019,-68
2020-12-07 08:54:33,665.05,606.35,665.05,665.05,1028205,28,20507,-69
2020-12-07 08:55:04,349.33,323.63,349.33,349.33,1032147,28,20010,-68
2020-12-07 08:55:35,680.17,617.67,680.17,680.17,1028218,28,20052,-69
2020-12-07 08:56:07,541.08,497.05,541.08,541.08,1032007,28,20378,-68
2020-12-07 08:56:38,343.75,319.05,343.75,343.75,1032032,28,20165,-68
2020-12-07 08:57:08,432.52,401.65,432.52,432.52,1028247,28,20015,-68
2020-12-07 08:57:39,363.27,339.15,363.27,363.27,1028140,28,20031,-68
2020-12-07 08:58:10,344.00,321.13,344.00,344.00,1028101,28,20025,-68
2020-12-07 08:58:41,409.38,382.67,409.38,409.38,1024195,28,20047,-69
2020-12-07 08:59:13,617.17,565.53,617.17,617.17,1024312,28,20567,-68
2020-12-07 08:59:43,369.08,341.85,369.08,369.08,1028603,28,20025,-69
2020-12-07 09:00:14,557.90,498.95,557.90,557.90,1032206,28,20025,-68
2020-12-07 09:00:45,477.38,444.20,477.38,477.38,1031723,28,20026,-69
2020-12-07 09:01:16,431.27,396.10,431.27,431.27,1031958,28,20495,-68
2020-12-07 09:01:47,626.33,569.88,626.33,626.33,1032157,28,20042,-68
2020-12-07 09:02:17,387.65,355.95,387.65,387.65,1032353,28,20011,-68
2020-12-07 09:02:48,611.15,546.15,611.15,611.15,1035860,28,20105,-68
2020-12-07 09:03:19,626.75,577.03,626.75,626.75,1035859,28,20063,-68
2020-12-07 09:03:51,477.00,440.25,477.00,477.00,1031861,28,20018,-68
2020-12-07 09:04:21,517.10,471.65,517.10,517.10,1032222,28,20057,-68
2020-12-07 09:04:53,474.92,431.05,474.92,474.92,1032086,28,20123,-69
2020-12-07 09:05:24,602.72,548.85,602.72,602.72,1027743,28,20136,-68
2020-12-07 09:05:55,452.15,416.30,452.15,452.15,1027954,28,20476,-68
2020-12-07 09:06:25,333.42,313.60,333.42,333.42,1028281,28,20523,-69
2020-12-07 09:06:56,488.05,445.83,488.05,488.05,1028297,28,20098,-68
2020-12-07 09:07:29,677.97,609.85,677.97,677.97,1036165,28,20021,-68
2020-12-07 09:08:00,445.75,408.58,445.75,445.75,1024035,29,20019,-68
2020-12-07 09:08:31,615.75,502.17,615.75,615.75,1024526,28,20015,-68
2020-12-07 09:09:02,563.05,511.08,563.05,563.05,1027912,28,20011,-68
2020-12-07 09:09:33,1191.40,817.15,1191.40,1191.40,1028626,28,20375,-68
2020-12-07 09:10:03,468.98,431.95,468.98,468.98,1039635,28,20010,-69
2020-12-07 09:10:35,533.05,492.27,533.05,533.05,1035996,28,20026,-68
2020-12-07 09:11:06,347.48,324.00,347.48,347.48,1035865,28,20018,-68
2020-12-07 09:11:37,394.88,367.08,394.88,394.88,1031577,28,20074,-68
2020-12-07 09:12:07,408.85,382.00,408.85,408.85,1032246,28,20007,-68
2020-12-07 09:12:38,748.55,607.33,748.55,748.55,1032089,28,20181,-68
2020-12-07 09:13:09,457.90,423.70,457.90,457.90,1028445,28,20045,-68
2020-12-07 09:13:40,461.88,418.40,461.88,461.88,1024021,29,20051,-68
2020-12-07 09:14:11,840.70,751.88,840.70,840.70,1028464,28,20007,-68
2020-12-07 09:14:41,636.13,582.47,636.13,636.13,1032481,28,20360,-68
2020-12-07 09:15:12,1059.05,707.78,1059.05,1059.05,1032188,28,20022,-68
2020-12-07 09:15:42,830.58,531.45,830.58,830.58,1031921,28,20011,-68
2020-12-07 09:16:13,479.83,446.98,479.83,479.83,1032036,28,20014,-68
2020-12-07 09:16:44,352.80,323.40,352.80,352.80,1035930,28,20006,-68
2020-12-07 09:17:14,452.80,421.33,452.80,452.80,1031591,28,20010,-68
2020-12-07 09:17:45,669.10,590.67,669.10,669.10,1031767,28,20483,-68
2020-12-07 09:18:16,319.23,299.85,319.23,319.23,1027812,28,20018,-68
2020-12-07 09:18:47,469.38,431.08,469.38,469.38,1028216,28,20102,-68
2020-12-07 09:19:18,546.92,502.25,546.92,546.92,1031856,28,20093,-68
2020-12-07 09:19:49,447.52,413.05,447.52,447.52,1031944,28,20014,-68
2020-12-07 09:20:20,621.35,565.47,621.35,621.35,1031804,28,20041,-68
2020-12-07 09:20:53,391.85,365.23,391.85,391.85,1031701,28,20007,-68
2020-12-07 09:21:24,509.90,461.58,509.90,509.90,1032395,28,20013,-68
2020-12-07 09:21:55,580.70,535.53,580.70,580.70,1032705,28,20030,-68
2020-12-07 09:22:25,715.00,590.63,715.00,715.00,1027640,28,20105,-68
2020-12-07 09:22:56,366.88,343.85,366.88,366.88,1027679,28,20029,-68
2020-12-07 09:23:27,476.80,444.23,476.80,476.80,1023873,28,20428,-68
2020-12-07 09:23:58,306.45,287.65,306.45,306.45,1023802,29,20070,-68
2020-12-07 09:24:28,433.65,405.85,433.65,433.65,1032109,28,20010,-68
2020-12-07 09:24:59,580.70,535.03,580.70,580.70,1032164,28,20022,-68
2020-12-07 09:25:30,538.42,495.63,538.42,538.42,1032072,28,20029,-69
2020-12-07 09:26:01,840.83,649.25,840.83,840.83,1032249,28,20036,-68
2020-12-07 09:26:32,418.35,388.33,418.35,418.35,1032780,28,20007,-68
2020-12-07 09:27:03,405.90,380.35,405.90,405.90,1036095,28,20080,-68
2020-12-07 09:27:34,294.30,277.42,294.30,294.30,1039974,28,20012,-68
2020-12-07 09:28:05,608.47,555.20,608.47,608.47,1031712,28,20029,-68
2020-12-07 09:28:36,435.10,406.95,435.10,435.10,1027997,28,20018,-68
2020-12-07 09:29:06,258.05,242.18,258.05,258.05,1019792,29,20315,-68
2020-12-07 09:29:37,511.85,475.38,511.85,511.85,1020617,28,20042,-68
2020-12-07 09:30:08,408.25,381.05,408.25,408.25,1028175,28,20466,-68
2020-12-07 09:30:38,684.90,628.90,684.90,684.90,1032069,28,20086,-68
2020-12-07 09:31:09,532.92,492.30,532.92,532.92,1031720,28,20097,-68
2020-12-07 09:31:40,436.73,407.55,436.73,436.73,1031934,28,20102,-68
2020-12-07 09:32:11,490.13,453.77,490.13,490.13,1023834,28,20011,-68
2020-12-07 09:32:41,751.80,672.45,751.80,751.80,1027870,28,20007,-68
2020-12-07 09:33:13,476.02,443.60,476.02,476.02,1027891,28,20019,-68
2020-12-07 09:33:43,730.83,663.03,730.83,730.83,1032099,28,20011,-67
2020-12-07 09:34:14,678.03,598.90,678.03,678.03,1031885,28,20011,-68
2020-12-07 09:34:45,665.80,605.05,665.80,665.80,1027648,28,20011,-68
2020-12-07 09:35:15,620.45,568.13,620.45,620.45,1027885,28,20166,-68
2020-12-07 09:35:46,579.40,528.50,579.40,579.40,1032122,28,20072,-68
2020-12-07 09:36:16,478.63,446.95,478.63,478.63,1035883,28,20017,-69
2020-12-07 09:36:47,504.00,465.08,504.00,504.00,1035460,28,20019,-68
2020-12-07 09:37:18,499.92,463.17,499.92,499.92,1035941,28,20093,-68
2020-12-07 09:37:49,628.47,572.40,628.47,628.47,1027812,28,20011,-68
2020-12-07 09:38:20,347.77,325.73,347.77,347.77,1027762,28,20284,-68
2020-12-07 09:38:51,362.23,339.27,362.23,362.23,1023815,29,20019,-68
2020-12-07 09:39:24,485.98,452.23,485.98,485.98,1028066,28,20017,-68
2020-12-07 09:39:55,418.92,390.15,418.92,418.92,1031848,28,20503,-67
2020-12-07 09:40:26,844.53,752.15,844.53,844.53,1032604,28,20198,-67
2020-12-07 09:40:58,535.83,491.67,535.83,535.83,1036281,28,20010,-68
2020-12-07 09:41:30,584.55,522.92,584.55,584.55,1035636,28,20022,-68
2020-12-07 09:42:01,618.88,560.10,618.88,618.88,1032227,28,20021,-67
2020-12-07 09:42:33,528.60,484.15,528.60,528.60,1036015,28,20018,-68
2020-12-07 09:43:03,471.77,438.25,471.77,471.77,1032401,28,20042,-68
2020-12-07 09:43:35,498.60,454.63,498.60,498.60,1035852,28,20036,-68
2020-12-07 09:44:06,1015.60,760.92,1015.60,1015.60,1035930,28,20501,-68
2020-12-07 09:44:37,1218.93,889.05,1218.93,1218.93,1032155,28,20057,-68
2020-12-07 09:45:08,670.35,610.92,670.35,670.35,1027640,28,20014,-68
2020-12-07 09:45:39,531.80,489.38,531.80,531.80,1027715,28,20070,-67
2020-12-07 09:46:09,363.33,338.75,363.33,363.33,1027929,28,20011,-68
2020-12-07 09:46:40,573.00,525.15,573.00,573.00,1027705,28,20015,-68
2020-12-07 09:47:11,593.08,541.80,593.08,593.08,1027769,28,20007,-68
2020-12-07 09:47:42,755.42,669.55,755.42,755.42,1032216,28,20440,-67
2020-12-07 09:48:14,786.42,702.53,786.42,786.42,1036143,28,20014,-68
2020-12-07 09:48:45,755.97,671.67,755.97,755.97,1039789,28,20014,-68
2020-12-07 09:49:17,877.78,754.83,877.78,877.78,1039537,28,20406,-68
2020-12-07 09:49:47,999.75,725.17,999.75,999.75,1036156,28,20041,-68
2020-12-07 09:50:18,793.53,710.45,793.53,793.53,1035801,28,20013,-68
2020-12-07 09:50:49,311.50,293.17,311.50,311.50,1027437,28,20405,-68
2020-12-07 09:51:20,363.58,337.05,363.58,363.58,1023570,28,20029,-68
2020-12-07 09:51:51,465.23,435.67,465.23,465.23,1023854,28,20008,-68
2020-12-07 09:52:21,456.10,427.13,456.10,456.10,1028006,28,20011,-68
2020-12-07 09:52:52,583.42,539.00,583.42,583.42,1031708,28,20124,-68
2020-12-07 09:53:22,674.15,606.30,674.15,674.15,1031603,28,20073,-68
2020-12-07 09:53:53,486.60,445.40,486.60,486.60,1032066,28,20101,-68
2020-12-07 09:54:24,372.27,350.52,372.27,372.27,1027622,28,20019,-68
2020-12-07 09:54:54,459.67,431.05,459.67,459.67,1027871,28,20020,-67
2020-12-07 09:55:25,576.50,523.00,576.50,576.50,1031740,28,20475,-67
2020-12-07 09:55:56,676.58,616.03,676.58,676.58,1031754,28,20021,-68
2020-12-07 09:56:34,554.95,510.20,554.95,554.95,1035856,28,20026,-68
2020-12-07 09:57:05,724.38,652.38,724.38,724.38,1031564,28,20400,-68
2020-12-07 09:57:36,494.08,457.45,494.08,494.08,1023765,29,20361,-68
2020-12-07 09:58:07,581.45,531.28,581.45,581.45,1025346,28,20128,-68
2020-12-07 09:58:38,583.63,538.60,583.63,583.63,1023981,28,20016,-68
2020-12-07 09:59:09,538.92,496.73,538.92,538.92,1024341,28,20018,-68
2020-12-07 09:59:40,409.90,383.95,409.90,409.90,1019884,29,20438,-69
2020-12-07 10:00:11,478.58,446.25,478.58,478.58,1019756,29,20012,-69
2020-12-07 10:00:41,891.90,716.85,891.90,891.90,1019845,29,20012,-69
2020-12-07 10:01:13,462.77,432.45,462.77,462.77,1023789,28,20026,-69
2020-12-07 10:01:44,382.75,359.67,382.75,382.75,1028081,28,20498,-68
2020-12-07 10:02:15,558.38,511.85,558.38,558.38,1027803,28,20019,-67
2020-12-07 10:02:46,394.15,369.92,394.15,394.15,1020401,28,20080,-68
2020-12-07 10:03:17,462.63,432.00,462.63,462.63,1027757,28,20026,-67
2020-12-07 10:03:48,508.85,473.60,508.85,508.85,1028217,28,20015,-67
2020-12-07 10:04:19,560.88,518.15,560.88,560.88,1028650,28,20086,-67
2020-12-07 10:04:50,492.73,461.13,492.73,492.73,1035663,28,20105,-68
2020-12-07 10:05:21,558.72,516.80,558.72,558.72,1035860,28,20085,-68
2020-12-07 10:05:52,470.30,437.40,470.30,470.30,1036286,28,20033,-68
2020-12-07 10:06:23,461.85,419.45,461.85,461.85,1031726,28,20499,-68
2020-12-07 10:06:54,273.23,256.88,273.23,273.23,1031582,28,20026,-68
2020-12-07 10:07:25,505.20,468.30,505.20,505.20,1027816,28,20026,-68
2020-12-07 10:07:56,785.25,701.83,785.25,785.25,1028239,28,20011,-68
2020-12-07 10:08:28,489.40,456.25,489.40,489.40,1031796,28,20336,-67
2020-12-07 10:08:59,425.77,398.38,425.77,425.77,1032128,28,20081,-68
2020-12-07 10:09:29,380.58,356.88,380.58,380.58,1035944,28,20040,-68
2020-12-07 10:10:00,261.75,245.48,261.75,261.75,1027976,28,20118,-68
2020-12-07 10:10:31,1122.60,805.13,1122.60,1122.60,1023847,29,20019,-67
2020-12-07 10:11:02,493.20,458.08,493.20,493.20,1023570,29,20024,-67
2020-12-07 10:11:32,494.08,461.77,494.08,494.08,1027259,28,20522,-67
2020-12-07 10:12:03,480.63,447.58,480.63,480.63,1031877,28,20467,-67
2020-12-07 10:12:34,374.17,349.58,374.17,374.17,1023765,29,20468,-67
2020-12-07 10:13:05,504.17,469.00,504.17,504.17,1023444,29,20213,-67
2020-12-07 10:13:36,395.02,370.50,395.02,395.02,1024335,28,20052,-68
2020-12-07 10:14:06,391.83,366.88,391.83,391.83,1027889,28,20015,-67
2020-12-07 10:14:37,384.00,359.80,384.00,384.00,1027672,28,20017,-66
2020-12-07 10:15:08,449.15,415.00,449.15,449.15,1027555,28,20023,-67
2020-12-07 10:15:39,370.25,346.27,370.25,370.25,1028001,28,20007,-67
2020-12-07 10:16:10,464.23,434.88,464.23,464.23,1031774,28,20006,-67
2020-12-07 10:16:42,795.90,665.80,795.90,795.90,1032020,28,20013,-67
2020-12-07 10:17:13,458.45,422.65,458.45,458.45,1028127,28,20035,-67
2020-12-07 10:17:44,447.35,417.92,447.35,447.35,1023500,29,20548,-67
2020-12-07 10:18:14,489.80,457.17,489.80,489.80,1023805,29,20400,-68
2020-12-07 10:18:45,405.17,379.83,405.17,405.17,1023973,28,20102,-68
2020-12-07 10:19:17,330.70,304.98,330.70,330.70,1028057,28,20129,-67
2020-12-07 10:19:48,434.45,405.98,434.45,434.45,1031722,28,20494,-68
2020-12-07 10:20:18,474.50,402.13,474.50,474.50,1031710,28,20028,-67
2020-12-07 10:20:49,475.08,444.92,475.08,475.08,1031533,28,20025,-68
2020-12-07 10:21:24,450.80,421.13,450.80,450.80,1032289,28,20082,-67
2020-12-07 10:21:55,670.30,604.42,670.30,670.30,1032540,28,20090,-67
2020-12-07 10:22:25,557.97,514.00,557.97,557.97,1033136,28,20010,-67
2020-12-07 10:22:56,347.90,318.33,347.90,347.90,1037225,28,20022,-67
2020-12-07 10:23:27,445.95,418.70,445.95,445.95,1028310,28,20054,-67
2020-12-07 10:23:58,828.53,747.60,828.53,828.53,1028412,28,20478,-68
2020-12-07 10:24:28,599.72,554.60,599.72,599.72,1020447,28,20016,-67
2020-12-07 10:24:59,606.75,555.63,606.75,606.75,1020459,29,20103,-67
2020-12-07 10:25:30,488.50,456.05,488.50,488.50,1024430,29,20372,-67
2020-12-07 10:26:01,424.83,397.30,424.83,424.83,1024900,28,20414,-68
2020-12-07 10:26:31,599.33,548.17,599.33,599.33,1032655,28,20019,-67
2020-12-07 10:27:02,672.70,611.50,672.70,672.70,1036411,28,20099,-68
2020-12-07 10:27:34,536.00,494.33,536.00,536.00,1036489,28,20081,-68
2020-12-07 10:28:05,942.22,687.05,942.22,942.22,1028289,28,20026,-67
2020-12-07 10:28:36,512.25,473.33,512.25,512.25,1028454,28,20073,-68
2020-12-07 10:29:07,637.78,577.20,637.78,637.78,1028592,28,20052,-68
2020-12-07 10:29:38,570.60,508.58,570.60,570.60,1032718,28,20022,-67
2020-12-07 10:30:09,661.45,603.35,661.45,661.45,1032420,28,20457,-67
2020-12-07 10:30:42,463.92,433.58,463.92,463.92,1028630,28,20025,-68
2020-12-07 10:31:13,385.70,358.83,385.70,385.70,1032344,28,20479,-68
2020-12-07 10:31:43,586.42,540.08,586.42,586.42,1033216,28,20010,-68
2020-12-07 10:32:14,728.28,653.08,728.28,728.28,1036964,28,20080,-67
2020-12-07 10:32:45,503.33,469.00,503.33,503.33,1032347,28,20021,-68
2020-12-07 10:33:16,590.20,540.75,590.20,590.20,1028198,28,20021,-68
2020-12-07 10:33:48,483.42,448.90,483.42,483.42,1028218,28,20065,-68
2020-12-07 10:34:19,474.10,441.35,474.10,474.10,1029222,28,20023,-67
2020-12-07 10:34:50,482.75,451.70,482.75,482.75,1032850,28,20010,-68
2020-12-07 10:35:21,452.95,421.00,452.95,452.95,1036482,28,20029,-68
2020-12-07 10:35:52,435.85,404.85,435.85,435.85,1032445,28,20499,-68
2020-12-07 10:36:24,300.08,280.83,300.08,300.08,1032820,28,20497,-67
2020-12-07 10:36:55,493.75,461.45,493.75,493.75,1035910,28,20018,-67
2020-12-07 10:37:25,621.10,572.17,621.10,621.10,1032364,28,20101,-67
2020-12-07 10:37:56,555.45,516.80,555.45,555.45,1036943,28,20017,-67
2020-12-07 10:38:27,608.88,561.45,608.88,608.88,1040613,28,20192,-67
2020-12-07 10:38:58,507.67,473.88,507.67,507.67,1036067,28,20014,-68
2020-12-07 10:39:29,446.90,418.75,446.90,446.90,1036414,28,20097,-67
2020-12-07 10:40:00,446.15,417.33,446.15,446.15,1032520,28,20073,-67
2020-12-07 10:40:30,752.47,653.45,752.47,752.47,1028498,28,20435,-68
2020-12-07 10:41:01,672.97,605.25,672.97,672.97,1028327,28,20094,-67
2020-12-07 10:41:32,440.08,412.45,440.08,440.08,1032474,28,20158,-67
2020-12-07 10:42:02,449.35,419.23,449.35,449.35,1032541,28,20104,-67
2020-12-07 10:42:33,533.92,493.02,533.92,533.92,1036407,28,20014,-68
2020-12-07 10:43:04,368.02,331.02,368.02,368.02,1035987,28,20018,-67
2020-12-07 10:43:34,544.53,502.52,544.53,544.53,1032524,28,20422,-67
2020-12-07 10:44:05,1412.82,851.88,1412.82,1412.82,1040191,28,20009,-67
2020-12-07 10:44:36,725.75,648.95,725.75,725.75,1036440,28,20467,-67
2020-12-07 10:45:07,515.88,480.02,515.88,515.88,1036596,28,20064,-67
2020-12-07 10:45:37,454.05,425.40,454.05,454.05,1036432,28,20076,-67
2020-12-07 10:46:08,440.83,411.10,440.83,440.83,1036549,28,20029,-67
2020-12-07 10:46:39,529.63,490.63,529.63,529.63,1032351,28,20138,-68
2020-12-07 10:47:10,747.63,667.58,747.63,747.63,1024561,28,20030,-67
2020-12-07 10:47:41,491.70,457.70,491.70,491.70,1028422,28,20022,-67
2020-12-07 10:48:12,888.10,788.95,888.10,888.10,1028467,28,20356,-67
2020-12-07 10:48:42,770.53,698.20,770.53,770.53,1032610,28,20022,-68
2020-12-07 10:49:13,610.45,563.78,610.45,610.45,1032588,28,20018,-67
2020-12-07 10:49:44,486.13,452.83,486.13,486.13,1036479,28,20032,-67
2020-12-07 10:50:15,612.88,563.97,612.88,612.88,1032296,28,20018,-67
2020-12-07 10:50:46,424.92,391.88,424.92,424.92,1032540,28,20015,-67
2020-12-07 10:51:18,487.20,452.75,487.20,487.20,1036460,28,20021,-67
2020-12-07 10:51:49,512.88,478.50,512.88,512.88,1036500,28,20018,-67
2020-12-07 10:52:20,519.90,482.15,519.90,519.90,1036343,28,20018,-67
2020-12-07 10:52:51,528.65,493.40,528.65,528.65,1032141,28,20153,-68
2020-12-07 10:53:22,519.35,484.52,519.35,519.35,1028240,28,20023,-68
2020-12-07 10:53:52,498.08,459.13,498.08,498.08,1020678,29,20453,-67
2020-12-07 10:54:23,596.85,552.05,596.85,596.85,1024417,28,20043,-68
2020-12-07 10:54:54,527.28,484.33,527.28,527.28,1020462,29,20141,-68
2020-12-07 10:55:25,484.58,453.65,484.58,484.58,1020766,28,20090,-67
2020-12-07 10:55:55,471.63,439.45,471.63,471.63,1024384,29,20019,-67
2020-12-07 10:56:26,469.33,439.77,469.33,469.33,1024651,28,20022,-68
2020-12-07 10:56:57,713.30,642.53,713.30,713.30,1028348,28,20074,-68
2020-12-07 10:57:28,751.85,670.10,751.85,751.85,1032513,28,20014,-68
2020-12-07 10:57:59,718.53,650.50,718.53,718.53,1032365,28,20487,-68
2020-12-07 10:58:29,589.38,541.55,589.38,589.38,1032673,28,20010,-68
2020-12-07 10:59:01,654.78,597.65,654.78,654.78,1036190,28,20089,-68
2020-12-07 10:59:32,466.02,436.13,466.02,466.02,1036764,28,20481,-68
2020-12-07 11:00:04,541.13,501.92,541.13,541.13,1036341,28,20537,-67
2020-12-07 11:00:37,562.20,518.20,562.20,562.20,1028337,28,20023,-69
2020-12-07 11:01:08,465.17,434.25,465.17,465.17,1024343,29,20098,-68
2020-12-07 11:01:39,526.83,491.92,526.83,526.83,1024923,28,20385,-68
2020-12-07 11:02:09,535.35,495.80,535.35,535.35,1025474,28,20094,-69
2020-12-07 11:02:40,503.13,468.92,503.13,503.13,1032672,28,20011,-67
2020-12-07 11:03:11,745.85,677.55,745.85,745.85,1037607,28,20112,-66
2020-12-07 11:03:42,481.33,448.58,481.33,481.33,1036415,28,20014,-66
2020-12-07 11:04:13,549.97,510.83,549.97,549.97,1033541,28,20144,-66
2020-12-07 11:04:44,520.42,485.90,520.42,520.42,1024190,29,20019,-67
2020-12-07 11:05:15,543.20,505.00,543.20,543.20,1020505,29,20023,-67
2020-12-07 11:05:45,462.35,432.70,462.35,462.35,1028437,28,20047,-67
2020-12-07 11:06:20,609.70,553.95,609.70,609.70,1032360,28,20379,-67
2020-12-07 11:06:53,559.17,510.73,559.17,559.17,1033035,28,20402,-67
2020-12-07 11:07:25,433.30,405.30,433.30,433.30,1035366,28,20021,-67
2020-12-07 11:07:56,416.15,389.80,416.15,416.15,1028267,28,20057,-67
2020-12-07 11:08:34,513.67,475.73,513.67,513.67,1028789,28,20049,-67
2020-12-07 11:09:08,467.63,436.52,467.63,467.63,1028055,28,20483,-67
2020-12-07 11:09:39,472.35,441.25,472.35,472.35,1029997,28,20015,-67
2020-12-07 11:10:10,542.25,498.17,542.25,542.25,1029820,28,20094,-67
2020-12-07 11:10:41,789.90,710.22,789.90,789.90,1033044,28,20019,-68
2020-12-07 11:11:13,716.00,648.40,716.00,716.00,1036159,28,20032,-67
2020-12-07 11:11:44,470.00,439.13,470.00,470.00,1028190,28,20073,-67
2020-12-07 11:12:18,383.02,356.00,383.02,383.02,1020274,29,20103,-68
2020-12-07 11:12:58,579.58,533.45,579.58,579.58,1020217,29,20014,-67
2020-12-07 11:13:31,579.42,532.53,579.42,579.42,1020122,29,20072,-67
2020-12-07 11:14:05,624.65,576.00,624.65,624.65,1028715,28,20063,-67
2020-12-07 11:14:35,432.30,400.60,432.30,432.30,1034789,28,20089,-68
2020-12-07 11:15:06,567.28,523.30,567.28,567.28,1037076,28,20491,-67
2020-12-07 11:15:37,513.33,479.10,513.33,513.33,1028248,28,20042,-67
2020-12-07 11:16:10,459.33,430.83,459.33,459.33,1028148,28,20035,-68
2020-12-07 11:16:41,576.88,532.55,576.88,576.88,1024306,29,20566,-68
2020-12-07 11:17:11,636.88,579.67,636.88,636.88,1029148,28,20058,-67
2020-12-07 11:17:42,456.70,423.83,456.70,456.70,1027683,28,20019,-67
2020-12-07 11:18:13,445.65,415.38,445.65,445.65,1028245,28,20022,-68
2020-12-07 11:18:43,499.48,466.83,499.48,499.48,1032240,28,20011,-68
2020-12-07 11:19:14,434.30,406.77,434.30,434.30,1032359,28,20018,-68
2020-12-07 11:19:45,543.47,502.90,543.47,543.47,1040388,28,20048,-67
2020-12-07 11:20:15,621.15,572.13,621.15,621.15,1036322,28,20113,-67
2020-12-07 11:20:46,497.40,446.83,497.40,497.40,1028054,28,20396,-68
2020-12-07 11:21:17,493.77,461.00,493.77,493.77,1024153,29,20133,-68
2020-12-07 11:21:47,515.47,481.33,515.47,515.47,1024538,28,20026,-67
2020-12-07 11:22:18,489.88,458.52,489.88,489.88,1028327,28,20019,-67
2020-12-07 11:22:49,483.23,451.77,483.23,483.23,1032330,28,20015,-67
2020-12-07 11:23:19,464.20,434.75,464.20,464.20,1036223,28,20183,-67
2020-12-07 11:23:50,466.38,435.85,466.38,466.38,1032059,28,20057,-67
2020-12-07 11:24:22,446.77,418.38,446.77,446.77,1032203,28,20022,-66
2020-12-07 11:24:53,520.42,480.20,520.42,520.42,1032425,28,20107,-68
2020-12-07 11:25:23,667.88,600.55,667.88,667.88,1036217,28,20014,-67
2020-12-07 11:25:54,501.60,466.58,501.60,501.60,1032613,28,20431,-68
2020-12-07 11:26:25,668.92,604.97,668.92,668.92,1036192,28,20137,-67
2020-12-07 11:26:55,484.13,452.40,484.13,484.13,1032011,28,20475,-68
2020-12-07 11:27:26,436.08,408.23,436.08,436.08,1036264,28,20080,-67
2020-12-07 11:27:56,610.42,562.20,610.42,610.42,1036259,28,20020,-67
2020-12-07 11:28:27,509.08,470.60,509.08,509.08,1032381,28,20101,-67
2020-12-07 11:28:58,481.40,447.25,481.40,481.40,1036057,28,20018,-67
2020-12-07 11:29:28,595.55,543.30,595.55,595.55,1036299,28,20010,-67
2020-12-07 11:29:59,506.95,472.15,506.95,506.95,1028258,28,20169,-67
2020-12-07 11:30:30,669.33,598.97,669.33,669.33,1028176,28,20562,-67
2020-12-07 11:31:00,726.78,651.42,726.78,726.78,1028019,28,20496,-67
2020-12-07 11:31:31,502.92,470.05,502.92,502.92,1024173,28,20025,-67
2020-12-07 11:32:02,511.40,477.27,511.40,511.40,1028447,28,20018,-67
2020-12-07 11:32:33,592.78,542.28,592.78,592.78,1032054,28,20014,-67
2020-12-07 11:33:04,548.20,504.48,548.20,548.20,1031903,28,20011,-67
2020-12-07 11:33:35,457.83,430.20,457.83,457.83,1032106,28,20493,-67
2020-12-07 11:34:06,522.53,485.25,522.53,522.53,1032509,28,20025,-67
2020-12-07 11:34:37,710.17,639.60,710.17,710.17,1032095,28,20018,-67
2020-12-07 11:35:08,540.40,502.17,540.40,540.40,1032239,28,20076,-67
2020-12-07 11:35:39,523.90,485.73,523.90,523.90,1024114,29,20019,-67
2020-12-07 11:36:09,662.03,595.47,662.03,662.03,1020422,29,20015,-67
2020-12-07 11:36:40,544.25,504.90,544.25,544.25,1024066,29,20444,-68
2020-12-07 11:37:11,592.25,546.53,592.25,592.25,1024792,28,20019,-68
2020-12-07 11:37:42,640.38,584.33,640.38,640.38,1032396,28,20466,-67
2020-12-07 11:38:18,565.78,525.22,565.78,565.78,1035997,28,20037,-68
2020-12-07 11:39:00,604.88,559.60,604.88,604.88,1032045,28,20014,-68
2020-12-07 11:39:41,574.65,529.03,574.65,574.65,1037215,28,20037,-67
2020-12-07 11:40:18,1040430,1040430,1040430,1040430,1040430,28,20402,-67
2020-12-07 11:40:58,490.23,454.15,490.23,490.23,1044374,28,20340,-68
2020-12-07 11:41:43,505.02,464.30,505.02,505.02,1036146,28,20083,-67
2020-12-07 11:42:23,534.70,499.35,534.70,534.70,1032120,28,20038,-67
2020-12-07 11:43:13,537.70,499.27,537.70,537.70,1036557,28,20486,-68
2020-12-07 11:43:52,495.08,454.00,495.08,495.08,1036468,28,20478,-68
2020-12-07 11:44:23,497.15,464.85,497.15,497.15,1032516,28,20026,-68
2020-12-07 11:44:55,416.15,390.23,416.15,416.15,1032395,28,20022,-68
2020-12-07 11:45:26,610.42,555.80,610.42,610.42,1040433,28,20585,-67
2020-12-07 11:45:57,549.85,507.20,549.85,549.85,1037094,28,20038,-69
2020-12-07 11:46:33,711.60,640.70,711.60,711.60,1040505,28,20017,-67
2020-12-07 11:47:07,883.95,676.90,883.95,883.95,1040210,28,20010,-68
2020-12-07 11:47:37,616.40,565.72,616.40,616.40,1040200,28,20094,-67
2020-12-07 11:48:08,698.38,627.25,698.38,698.38,1039112,28,20458,-67
2020-12-07 11:48:39,665.53,612.85,665.53,665.53,1036057,28,20100,-68
2020-12-07 11:49:09,650.45,575.78,650.45,650.45,1036171,28,20017,-67
2020-12-07 11:49:42,634.15,579.95,634.15,634.15,1032108,28,20006,-67
2020-12-07 11:50:12,652.92,589.75,652.92,652.92,1032594,28,20014,-68
2020-12-07 11:50:43,695.35,628.78,695.35,695.35,1036015,28,20071,-67
2020-12-07 11:51:14,591.58,546.50,591.58,591.58,1036262,28,20018,-68
2020-12-07 11:51:45,563.50,520.17,563.50,563.50,1032568,28,20049,-67
2020-12-07 11:52:15,595.05,548.60,595.05,595.05,1036625,28,20574,-67
2020-12-07 11:52:46,627.58,580.97,627.58,627.58,1040214,28,20018,-68
2020-12-07 11:53:16,560.78,519.60,560.78,560.78,1036020,28,20022,-67
2020-12-07 11:53:47,612.90,564.13,612.90,612.90,1040089,28,20502,-67
2020-12-07 11:54:18,589.80,550.92,589.80,589.80,1032030,28,20093,-67
2020-12-07 11:54:48,634.85,586.35,634.85,634.85,1028054,28,20093,-68
2020-12-07 11:55:19,568.42,528.05,568.42,568.42,1032235,28,20458,-67
2020-12-07 11:55:50,611.72,568.00,611.72,611.72,1032361,28,20561,-67
2020-12-07 11:56:28,958.17,737.40,958.17,958.17,1036543,28,20438,-67
2020-12-07 11:57:02,720.13,653.83,720.13,720.13,1040088,28,20010,-66
2020-12-07 11:57:33,753.42,676.47,753.42,753.42,1036146,28,20093,-66
2020-12-07 11:58:04,675.47,624.28,675.47,675.47,1037792,28,20026,-67
2020-12-07 11:58:34,553.13,515.28,553.13,553.13,1036097,28,20048,-67
2020-12-07 11:59:05,662.53,607.22,662.53,662.53,1032230,28,20029,-67
2020-12-07 11:59:36,593.90,551.33,593.90,593.90,1032150,28,20038,-67
2020-12-07 12:00:07,609.00,563.90,609.00,609.00,1032215,28,20105,-67
2020-12-07 12:00:38,756.60,654.63,756.60,756.60,1032269,28,20022,-68
2020-12-07 12:01:09,599.25,555.72,599.25,599.25,1032095,28,20479,-68
2020-12-07 12:01:39,681.92,625.63,681.92,681.92,1032118,28,20017,-67
2020-12-07 12:02:10,650.53,601.40,650.53,650.53,1028357,28,20007,-67
2020-12-07 12:02:41,587.10,545.83,587.10,587.10,1032133,28,20164,-67
2020-12-07 12:03:12,833.03,747.90,833.03,833.03,1036135,28,20018,-67
2020-12-07 12:03:43,624.15,576.83,624.15,624.15,1036450,28,20410,-67
2020-12-07 12:04:14,602.00,557.83,602.00,602.00,1036118,28,20014,-67
2020-12-07 12:04:45,632.13,583.63,632.13,632.13,1028008,28,20029,-67
2020-12-07 12:05:16,621.70,574.25,621.70,621.70,1024209,28,20042,-67
2020-12-07 12:05:47,697.67,631.03,697.67,697.67,1028580,28,20015,-67
2020-12-07 12:06:20,586.38,544.65,586.38,586.38,1024589,28,20027,-67
2020-12-07 12:06:50,825.42,737.70,825.42,825.42,1032572,28,20089,-67
2020-12-07 12:07:21,600.15,558.25,600.15,600.15,1031908,28,20022,-67
2020-12-07 12:07:52,617.40,569.22,617.40,617.40,1029238,28,20015,-67
2020-12-07 12:08:25,698.25,641.20,698.25,698.25,1023911,29,20019,-67
2020-12-07 12:08:56,612.38,567.15,612.38,612.38,1020003,29,20015,-68
2020-12-07 12:09:27,615.63,570.88,615.63,615.63,1023844,29,20023,-67
2020-12-07 12:09:59,656.55,607.40,656.55,656.55,1025569,28,20015,-67
2020-12-07 12:10:30,619.75,573.38,619.75,619.75,1036439,28,20060,-67
2020-12-07 12:11:00,611.10,566.33,611.10,611.10,1035903,28,20029,-67
2020-12-07 12:11:32,598.50,555.70,598.50,598.50,1031993,28,20030,-67
2020-12-07 12:12:03,564.50,522.13,564.50,564.50,1032411,28,20393,-67
2020-12-07 12:12:33,566.42,526.45,566.42,566.42,1032104,28,20020,-69
2020-12-07 12:13:05,681.08,622.88,681.08,681.08,1032104,28,20018,-67
2020-12-07 12:13:36,582.80,541.45,582.80,582.80,1027951,28,20034,-68
2020-12-07 12:14:07,545.65,507.80,545.65,545.65,1028081,28,20094,-68
2020-12-07 12:14:37,575.47,533.92,575.47,575.47,1032399,28,20042,-69
2020-12-07 12:15:08,773.97,701.42,773.97,773.97,1036539,28,20022,-67
2020-12-07 12:15:39,612.88,561.90,612.88,612.88,1040116,28,20022,-68
2020-12-07 12:16:10,503.20,470.20,503.20,503.20,1036014,28,20106,-67
2020-12-07 12:16:40,949.65,783.95,949.65,949.65,1035848,28,20022,-68
2020-12-07 12:17:11,919.13,804.35,919.13,919.13,1036178,28,20494,-68
2020-12-07 12:17:42,1071.13,776.47,1071.13,1071.13,1036037,28,20486,-68
2020-12-07 12:18:13,903.13,806.45,903.13,903.13,1036074,28,20375,-68
2020-12-07 12:18:44,723.17,660.78,723.17,723.17,1031929,28,20049,-68
2020-12-07 12:19:15,519.28,482.60,519.28,519.28,1028289,28,20180,-68
2020-12-07 12:19:45,504.33,468.88,504.33,504.33,1031946,28,20014,-68
2020-12-07 12:20:16,660.47,609.10,660.47,660.47,1032077,28,20244,-68
2020-12-07 12:20:48,824.60,733.97,824.60,824.60,1035779,28,20084,-68
2020-12-07 12:21:19,566.42,523.97,566.42,566.42,1032223,28,20017,-68
2020-12-07 12:21:50,556.35,512.70,556.35,556.35,1040107,28,20029,-68
2020-12-07 12:22:21,542.25,488.85,542.25,542.25,1039981,28,20148,-68
2020-12-07 12:22:51,608.67,557.20,608.67,608.67,1035964,28,20028,-68
2020-12-07 12:23:22,463.90,433.20,463.90,463.90,1036083,28,20062,-68
2020-12-07 12:23:53,443.85,415.27,443.85,443.85,1036086,28,20129,-68
2020-12-07 12:24:24,560.67,518.97,560.67,560.67,1036192,28,20017,-67
2020-12-07 12:24:55,541.33,503.17,541.33,541.33,1036058,28,20014,-69
2020-12-07 12:25:26,589.80,548.42,589.80,589.80,1031920,28,20026,-68
2020-12-07 12:25:56,538.80,499.98,538.80,538.80,1031988,28,20042,-68
2020-12-07 12:26:27,530.65,494.27,530.65,530.65,1028098,28,20023,-68
2020-12-07 12:26:58,556.92,519.63,556.92,556.92,1028133,28,20065,-68
2020-12-07 12:27:29,503.52,471.38,503.52,503.52,1028319,28,20201,-68
2020-12-07 12:27:59,505.17,472.15,505.17,505.17,1028225,28,20058,-68
2020-12-07 12:28:30,302.48,284.17,302.48,302.48,1032315,28,20013,-68
2020-12-07 12:29:01,546.38,506.40,546.38,546.38,1036097,28,20117,-68
2020-12-07 12:29:32,525.20,488.70,525.20,525.20,1036132,28,20125,-68
2020-12-07 12:30:03,511.45,477.42,511.45,511.45,1039937,28,20133,-68
2020-12-07 12:30:34,667.67,609.08,667.67,667.67,1039888,28,20035,-69
2020-12-07 12:31:05,430.77,403.08,430.77,430.77,1039604,28,20045,-67
2020-12-07 12:31:36,492.02,460.60,492.02,492.02,1035872,28,20018,-68
2020-12-07 12:32:07,374.98,350.63,374.98,374.98,1036010,28,20010,-67
2020-12-07 12:32:37,525.00,490.58,525.00,525.00,1035829,28,20025,-67
2020-12-07 12:33:08,553.83,504.48,553.83,553.83,1035998,28,20021,-67
2020-12-07 12:33:38,494.42,462.75,494.42,494.42,1040264,28,20119,-67
2020-12-07 12:34:09,1062.20,770.22,1062.20,1062.20,1044286,28,20382,-67
2020-12-07 12:34:40,471.42,437.45,471.42,471.42,1035877,28,20056,-67
2020-12-07 12:35:10,665.90,607.25,665.90,665.90,1035891,28,20010,-67
2020-12-07 12:35:41,526.95,492.17,526.95,526.95,1027994,28,20015,-67
2020-12-07 12:36:12,523.97,488.00,523.97,523.97,1028278,28,20039,-67
2020-12-07 12:36:46,485.98,453.63,485.98,485.98,1031842,28,20571,-67
2020-12-07 12:37:17,479.27,389.60,479.27,479.27,1029353,28,20011,-67
2020-12-07 12:37:48,1488.35,905.08,1488.35,1488.35,1036100,28,20018,-68
2020-12-07 12:38:18,1424.32,939.72,1424.32,1424.32,1028528,28,20054,-67
2020-12-07 12:38:50,604.35,558.58,604.35,604.35,1035954,28,20072,-68
2020-12-07 12:39:21,476.30,381.58,476.30,476.30,1031951,28,20010,-68
2020-12-07 12:39:52,527.90,487.50,527.90,527.90,1032268,28,20379,-67
2020-12-07 12:40:22,1076.15,797.25,1076.15,1076.15,1036383,28,20017,-67
2020-12-07 12:40:53,740.75,651.88,740.75,740.75,1035895,28,20014,-68
2020-12-07 12:41:24,544.20,503.10,544.20,544.20,1036109,28,20368,-68
2020-12-07 12:41:54,570.72,524.97,570.72,570.72,1036007,28,20101,-67
2020-12-07 12:42:25,815.75,731.38,815.75,815.75,1036223,28,20077,-67
2020-12-07 12:42:55,799.92,712.35,799.92,799.92,1040187,28,20032,-67
2020-12-07 12:43:26,548.00,509.17,548.00,548.00,1044066,28,20082,-68
2020-12-07 12:43:57,534.30,498.85,534.30,534.30,1039940,28,20017,-67
2020-12-07 12:44:28,618.70,562.38,618.70,618.70,1027558,28,20109,-67
2020-12-07 12:44:59,559.80,511.50,559.80,559.80,1023222,29,20023,-68
2020-12-07 12:45:30,532.97,490.92,532.97,532.97,1024260,28,20022,-68
2020-12-07 12:46:01,489.45,451.75,489.45,489.45,1028163,28,20054,-67
2020-12-07 12:46:32,285.25,266.25,285.25,285.25,1032713,28,20026,-67
2020-12-07 12:47:02,604.80,554.92,604.80,604.80,1035881,28,20084,-67
2020-12-07 12:47:33,554.03,516.08,554.03,554.03,1028044,28,20118,-68
2020-12-07 12:48:04,503.52,469.50,503.52,503.52,1032038,28,20015,-68
2020-12-07 12:48:34,500.02,466.85,500.02,500.02,1031927,28,20042,-68
2020-12-07 12:49:05,527.28,493.05,527.28,527.28,1036226,28,20128,-68
2020-12-07 12:49:36,520.88,486.65,520.88,520.88,1035898,28,20014,-68
2020-12-07 12:50:06,521.58,487.67,521.58,521.58,1031956,28,20030,-67
2020-12-07 12:50:37,578.53,533.40,578.53,578.53,1031950,28,20490,-68
2020-12-07 12:51:08,479.70,446.65,479.70,479.70,1032048,28,20471,-68
2020-12-07 12:51:43,479.98,437.45,479.98,479.98,1036292,28,20025,-68
2020-12-07 12:52:14,499.75,466.25,499.75,499.75,1039305,28,20037,-68
2020-12-07 12:52:45,543.88,495.20,543.88,543.88,1039873,28,20022,-68
2020-12-07 12:53:15,615.08,562.55,615.08,615.08,1028446,28,20101,-67
2020-12-07 12:53:46,386.83,353.13,386.83,386.83,1032117,28,20018,-66
2020-12-07 12:54:17,407.63,372.83,407.63,407.63,1031948,28,20031,-67
2020-12-07 12:54:48,486.02,455.55,486.02,486.02,1028573,28,20514,-67
2020-12-07 12:55:19,526.42,487.35,526.42,526.42,1031873,28,20109,-66
2020-12-07 12:55:50,520.20,485.33,520.20,520.20,1023796,29,20016,-66
2020-12-07 12:56:21,674.70,612.22,674.70,674.70,1024108,28,20495,-67
2020-12-07 12:56:51,351.88,326.60,351.88,351.88,1028374,28,20094,-67
2020-12-07 12:57:22,726.60,656.72,726.60,726.60,1032333,28,20124,-67
2020-12-07 12:57:53,648.53,590.63,648.53,648.53,1031844,28,20101,-67
2020-12-07 12:58:24,590.22,543.03,590.22,590.22,1027840,28,20023,-67
2020-12-07 12:58:55,613.30,563.97,613.30,613.30,1031685,28,20010,-67
2020-12-07 12:59:25,377.45,350.02,377.45,377.45,1032382,28,20073,-67
2020-12-07 12:59:56,800.65,708.63,800.65,800.65,1040073,28,20009,-67
2020-12-07 13:00:27,526.90,489.90,526.90,526.90,1040033,28,20567,-67
2020-12-07 13:00:58,649.88,592.17,649.88,649.88,1043981,28,20025,-68
2020-12-07 13:01:28,423.27,391.30,423.27,423.27,1044127,28,20095,-67
2020-12-07 13:01:59,512.50,478.65,512.50,512.50,1035988,28,20087,-66
2020-12-07 13:02:30,527.15,493.23,527.15,527.15,1027900,28,20558,-66
2020-12-07 13:03:01,496.40,462.40,496.40,496.40,1027597,28,20093,-67
2020-12-07 13:03:32,573.03,529.05,573.03,573.03,1032202,28,20011,-67
2020-12-07 13:04:03,309.40,288.55,309.40,309.40,1035932,28,20017,-67
2020-12-07 13:04:34,583.30,538.08,583.30,583.30,1036346,28,20426,-68
2020-12-07 13:05:04,580.75,537.30,580.75,580.75,1039843,28,20068,-67
2020-12-07 13:05:35,618.08,571.45,618.08,618.08,1036209,28,20352,-67
2020-12-07 13:06:06,842.47,731.30,842.47,842.47,1039991,28,20006,-67
2020-12-07 13:06:38,533.88,490.05,533.88,533.88,1031915,28,20018,-67
2020-12-07 13:07:09,563.70,520.63,563.70,563.70,1032283,28,20530,-67
2020-12-07 13:07:39,419.23,384.83,419.23,419.23,1035904,28,20021,-67
2020-12-07 13:08:10,963.05,713.28,963.05,963.05,1028653,28,20439,-67
2020-12-07 13:08:42,577.33,529.63,577.33,577.33,1031782,28,20022,-67
2020-12-07 13:09:13,508.25,476.10,508.25,508.25,1031867,28,20497,-67
2020-12-07 13:09:43,245.23,228.48,245.23,245.23,1028208,28,20030,-67
2020-12-07 13:10:14,367.75,341.20,367.75,367.75,1031710,28,20025,-67
2020-12-07 13:10:47,775.10,695.17,775.10,775.10,1031889,28,20018,-68
2020-12-07 13:11:18,988.88,722.30,988.88,988.88,1032431,28,20040,-68
2020-12-07 13:11:49,493.65,461.98,493.65,493.65,1039868,28,20414,-67
2020-12-07 13:12:19,485.92,455.30,485.92,485.92,1040031,28,20414,-67
2020-12-07 13:12:50,322.08,294.17,322.08,322.08,1039995,28,20013,-67
2020-12-07 13:13:21,677.03,613.75,677.03,677.03,1043894,28,20026,-67
2020-12-07 13:13:53,419.10,383.92,419.10,419.10,1044229,28,20017,-67
2020-12-07 13:14:24,615.40,561.80,615.40,615.40,1039918,28,20075,-67
2020-12-07 13:14:54,510.63,476.77,510.63,510.63,1035822,28,20006,-67
2020-12-07 13:15:26,586.70,543.35,586.70,586.70,1035949,28,20017,-67
2020-12-07 13:16:01,511.38,477.50,511.38,511.38,1036354,28,20089,-67
2020-12-07 13:16:39,520.95,481.25,520.95,520.95,1036868,28,20032,-67
2020-12-07 13:17:15,505.67,466.92,505.67,505.67,1031646,28,20390,-67
2020-12-07 13:17:54,668.47,597.70,668.47,668.47,1031748,28,20070,-67
2020-12-07 13:18:28,409.95,383.77,409.95,409.95,1035754,28,20482,-67
2020-12-07 13:18:59,493.70,458.10,493.70,493.70,1038143,28,20507,-67
2020-12-07 13:19:30,503.08,470.65,503.08,503.08,1032403,28,20081,-67
2020-12-07 13:20:05,542.78,503.45,542.78,542.78,1028363,28,20043,-67
2020-12-07 13:20:43,424.60,396.85,424.60,424.60,1031779,28,20041,-67
2020-12-07 13:21:23,369.85,345.23,369.85,369.85,1033712,28,20015,-67
2020-12-07 13:22:03,487.23,456.20,487.23,487.23,1038913,28,20018,-67
2020-12-07 13:22:34,446.90,419.17,446.90,446.90,1039968,28,20032,-66
2020-12-07 13:23:12,426.02,394.50,426.02,426.02,1035749,28,20101,-66
2020-12-07 13:23:52,852.20,696.88,852.20,852.20,1034351,28,20050,-66
2020-12-07 13:24:33,415.98,390.20,415.98,415.98,1031973,28,20057,-68
2020-12-07 13:25:08,481.33,449.23,481.33,481.33,1035530,28,20533,-66
2020-12-07 13:25:47,466.02,434.67,466.02,466.02,1039376,28,20038,-67
2020-12-07 13:26:26,449.20,419.00,449.20,449.20,1040009,28,20335,-67
2020-12-07 13:27:06,539.67,486.92,539.67,539.67,1031726,28,20049,-67
2020-12-07 13:27:37,487.60,450.58,487.60,487.60,1023863,29,20015,-67
2020-12-07 13:28:13,551.03,507.10,551.03,551.03,1022447,29,20044,-67
2020-12-07 13:28:43,430.27,402.25,430.27,430.27,1029290,28,20023,-68
2020-12-07 13:29:14,398.67,368.42,398.67,398.67,1034652,28,20022,-67
2020-12-07 13:29:44,521.10,486.75,521.10,521.10,1037039,28,20080,-67
2020-12-07 13:30:17,500.38,467.17,500.38,500.38,1031889,28,20015,-67
2020-12-07 13:30:48,693.65,629.08,693.65,693.65,1031789,28,20089,-68
2020-12-07 13:31:19,524.28,484.52,524.28,524.28,1032250,28,20025,-67
2020-12-07 13:31:49,726.28,646.63,726.28,726.28,1028225,28,20038,-67
2020-12-07 13:32:21,821.25,734.53,821.25,821.25,1031868,28,20011,-67
2020-12-07 13:32:51,683.05,510.92,683.05,683.05,1032053,28,20097,-67
2020-12-07 13:33:22,436.48,408.77,436.48,436.48,1032161,28,20112,-66
2020-12-07 13:33:53,439.92,411.08,439.92,439.92,1035891,28,20482,-66
2020-12-07 13:34:24,525.70,490.67,525.70,525.70,1031760,28,20219,-67
2020-12-07 13:34:54,376.45,350.80,376.45,376.45,1032002,28,20110,-66
2020-12-07 13:35:26,565.45,524.10,565.45,565.45,1036133,28,20474,-67
2020-12-07 13:35:56,524.80,486.45,524.80,524.80,1039949,28,20486,-67
2020-12-07 13:36:27,639.05,567.95,639.05,639.05,1039892,28,20017,-67
2020-12-07 13:36:58,613.47,555.22,613.47,613.47,1035819,28,20045,-67
2020-12-07 13:37:29,519.55,484.40,519.55,519.55,1035716,28,20010,-67
2020-12-07 13:38:00,600.72,549.17,600.72,600.72,1032026,28,20077,-67
2020-12-07 13:38:30,508.45,470.92,508.45,508.45,1036135,28,20013,-67
2020-12-07 13:39:01,650.75,593.17,650.75,650.75,1035690,28,20445,-67
2020-12-07 13:39:32,483.10,449.48,483.10,483.10,1036027,28,20041,-67
2020-12-07 13:40:03,522.10,485.52,522.10,522.10,1040095,28,20009,-67
2020-12-07 13:40:34,504.63,472.27,504.63,504.63,1036278,28,20013,-67
2020-12-07 13:41:05,402.20,376.67,402.20,402.20,1039828,28,20029,-67
2020-12-07 13:41:35,428.33,401.80,428.33,428.33,1035689,28,20105,-67
2020-12-07 13:42:07,500.08,464.67,500.08,500.08,1036047,28,19999,-67
2020-12-07 13:42:38,535.10,495.95,535.10,535.10,1035595,28,20018,-67
2020-12-07 13:43:09,550.22,500.38,550.22,550.22,1031678,28,20098,-67
2020-12-07 13:43:40,558.83,514.83,558.83,558.83,1027755,28,20051,-67
2020-12-07 13:44:11,536.03,499.83,536.03,536.03,1028049,28,20345,-67
2020-12-07 13:44:41,455.30,426.17,455.30,455.30,1035827,28,20053,-67
2020-12-07 13:45:12,362.45,338.17,362.45,362.45,1036108,28,20390,-67
2020-12-07 13:45:45,617.00,561.78,617.00,617.00,1035693,28,20061,-67
2020-12-07 13:46:16,494.75,462.33,494.75,494.75,1031741,28,20153,-67
2020-12-07 13:46:47,406.58,380.10,406.58,406.58,1031676,28,20045,-67
2020-12-07 13:47:18,558.45,511.30,558.45,558.45,1039768,28,20041,-67
2020-12-07 13:47:50,514.38,480.27,514.38,514.38,1027704,28,20030,-67
2020-12-07 13:48:20,543.90,508.10,543.90,543.90,1027838,28,20014,-68
2020-12-07 13:48:53,626.25,572.08,626.25,626.25,1028015,28,20089,-68
2020-12-07 13:49:23,517.17,483.90,517.17,517.17,1033565,28,20093,-67
2020-12-07 13:49:54,544.17,507.92,544.17,544.17,1035991,28,20486,-67
2020-12-07 13:50:27,641.85,594.17,641.85,641.85,1027834,28,20017,-67
2020-12-07 13:50:58,538.88,500.63,538.88,538.88,1027666,28,20391,-66
2020-12-07 13:51:29,511.00,476.25,511.00,511.00,1028867,28,20049,-67
2020-12-07 13:52:00,540.58,501.63,540.58,540.58,1028498,28,20011,-67
2020-12-07 13:52:30,413.92,387.60,413.92,413.92,1032157,28,20007,-67
2020-12-07 13:53:02,533.83,497.45,533.83,533.83,1035690,28,20006,-67
2020-12-07 13:53:33,527.67,485.40,527.67,527.67,1032786,28,20395,-67
2020-12-07 13:54:04,727.55,663.65,727.55,727.55,1031913,28,20006,-67
2020-12-07 13:54:35,566.35,527.47,566.35,566.35,1031948,28,20064,-67
2020-12-07 13:55:06,608.97,561.85,608.97,608.97,1029017,28,20014,-67
2020-12-07 13:55:37,523.92,477.35,523.92,523.92,1031446,28,20018,-67
2020-12-07 13:56:08,534.20,491.02,534.20,534.20,1030437,28,20090,-67
2020-12-07 13:56:40,588.63,537.35,588.63,588.63,1031436,28,20011,-68
2020-12-07 13:57:13,366.70,340.45,366.70,366.70,1034758,28,20109,-67
2020-12-07 13:57:45,524.03,489.70,524.03,524.03,1039509,28,20018,-67
2020-12-07 13:58:15,405.98,380.35,405.98,405.98,1038944,28,20014,-67
2020-12-07 13:58:46,526.30,490.45,526.30,526.30,1038849,28,20018,-68
2020-12-07 13:59:19,554.72,516.83,554.72,554.72,1034921,28,20014,-67
2020-12-07 13:59:50,665.70,604.95,665.70,665.70,1035446,28,20042,-67
2020-12-07 14:00:21,642.47,589.90,642.47,642.47,1039717,28,20101,-67
2020-12-07 14:00:52,593.92,551.17,593.92,593.92,1043639,28,20097,-67
2020-12-07 14:01:22,467.88,432.70,467.88,467.88,1043064,28,20018,-66
2020-12-07 14:01:53,1408.88,906.50,1408.88,1408.88,1038550,28,20505,-67
2020-12-07 14:02:23,680.85,621.38,680.85,680.85,1039256,28,20014,-67
2020-12-07 14:02:54,1062.30,786.40,1062.30,1062.30,1034614,28,20026,-67
2020-12-07 14:03:31,572.42,529.47,572.42,572.42,1035060,28,20014,-67
2020-12-07 14:04:11,517.28,477.23,517.28,517.28,1035171,28,20015,-67
2020-12-07 14:04:53,511.83,478.15,511.83,511.83,1030446,28,20069,-68
2020-12-07 14:05:23,1080.85,826.60,1080.85,1080.85,1030908,28,20046,-68
2020-12-07 14:05:54,879.42,735.60,879.42,879.42,1032572,28,20046,-67
2020-12-07 14:06:26,561.75,521.72,561.75,561.75,1036724,28,20014,-68
2020-12-07 14:06:57,635.20,577.03,635.20,635.20,1036922,28,20010,-68
2020-12-07 14:07:28,637.17,584.92,637.17,637.17,1037033,28,20014,-67
2020-12-07 14:07:59,886.95,780.60,886.95,886.95,1036589,28,20014,-67
2020-12-07 14:08:31,753.70,663.00,753.70,753.70,1032599,28,20011,-67
2020-12-07 14:09:07,752.67,672.55,752.67,752.67,1032834,28,20010,-67
2020-12-07 14:09:38,813.83,713.42,813.83,813.83,1033617,28,20084,-67
2020-12-07 14:10:11,623.40,578.10,623.40,623.40,1033484,28,20069,-67
2020-12-07 14:10:42,563.40,525.15,563.40,563.40,1036643,28,20097,-68
2020-12-07 14:11:13,531.83,494.02,531.83,531.83,1033085,28,20045,-67
2020-12-07 14:11:47,545.90,509.63,545.90,545.90,1037170,28,20014,-67
2020-12-07 14:12:18,620.40,574.60,620.40,620.40,1032760,28,20025,-67
2020-12-07 14:12:49,570.13,530.33,570.13,570.13,1032834,28,20093,-68
2020-12-07 14:13:20,602.53,558.15,602.53,602.53,1032960,28,20104,-68
2020-12-07 14:13:51,563.33,525.20,563.33,563.33,1032998,28,20049,-68
2020-12-07 14:14:21,560.92,522.50,560.92,560.92,1028796,28,20015,-68
2020-12-07 14:14:52,596.60,554.03,596.60,596.60,1028618,28,20033,-68
2020-12-07 14:15:23,590.20,544.35,590.20,590.20,1028848,28,20015,-67
2020-12-07 14:15:54,664.15,607.83,664.15,664.15,1024861,28,20022,-67
2020-12-07 14:16:25,680.35,627.47,680.35,680.35,1032489,28,20431,-68
2020-12-07 14:17:09,574.45,534.35,574.45,574.45,1032272,28,20017,-68
2020-12-07 14:17:53,662.65,608.92,662.65,662.65,1032263,28,20010,-68
2020-12-07 14:18:26,635.80,579.50,635.80,635.80,1028428,28,20007,-68
2020-12-07 14:19:03,494.00,462.50,494.00,494.00,1028261,28,20011,-68
2020-12-07 14:19:44,530.80,493.10,530.80,530.80,1035672,28,20010,-68
2020-12-07 14:20:15,526.90,491.88,526.90,526.90,1037931,28,20166,-68
2020-12-07 14:21:02,511.67,479.00,511.67,511.67,1032269,28,20093,-67
2020-12-07 14:21:42,638.67,575.90,638.67,638.67,1032382,28,20070,-67
2020-12-07 14:22:29,872.80,774.55,872.80,872.80,1032442,28,20382,-67
2020-12-07 14:23:09,599.50,548.30,599.50,599.50,1036406,28,20080,-67
2020-12-07 14:23:49,609.60,555.78,609.60,609.60,1036575,28,20016,-69
2020-12-07 14:24:30,521.00,488.45,521.00,521.00,1032467,28,20421,-68
2020-12-07 14:25:01,552.45,506.88,552.45,552.45,1032186,28,20356,-67
2020-12-07 14:25:41,534.38,494.23,534.38,534.38,1039384,28,20088,-68
2020-12-07 14:26:18,645.05,583.35,645.05,645.05,1040657,28,20016,-68
2020-12-07 14:26:59,953.85,702.40,953.85,953.85,1040606,28,20005,-68
2020-12-07 14:27:31,929.08,742.47,929.08,929.08,1036362,28,20009,-68
2020-12-07 14:28:11,705.95,629.33,705.95,705.95,1031102,28,20011,-67
2020-12-07 14:28:51,948.50,782.63,948.50,948.50,1028344,28,20125,-68
2020-12-07 14:29:22,927.25,782.42,927.25,927.25,1031359,28,20014,-68
2020-12-07 14:29:52,721.13,648.70,721.13,721.13,1038048,28,20018,-68
2020-12-07 14:30:23,977.38,840.88,977.38,977.38,1042098,28,20005,-68
2020-12-07 14:30:54,526.10,486.50,526.10,526.10,1044523,28,20013,-68
2020-12-07 14:31:35,773.88,691.55,773.88,773.88,1032368,28,20019,-68
2020-12-07 14:32:07,730.25,661.50,730.25,730.25,1032513,28,20046,-68
2020-12-07 14:32:47,415.45,388.98,415.45,415.45,1032401,28,20142,-69
2020-12-07 14:33:28,495.63,463.80,495.63,495.63,1038228,28,20036,-68
2020-12-07 14:34:08,1032945,1032945,1032945,1032945,1032945,28,20014,-68
2020-12-07 14:34:48,374.13,349.85,374.13,374.13,1036528,28,19912,-68
2020-12-07 14:35:29,307.42,286.65,307.42,307.42,1032442,28,20375,-68
2020-12-07 14:36:09,1036973,1036973,1036973,1036973,1036973,28,20018,-68
2020-12-07 14:36:51,282.48,259.65,282.48,282.48,1040477,28,19905,-69
2020-12-07 14:37:31,270.90,247.55,270.90,270.90,1036487,28,20033,-68
2020-12-07 14:38:12,397.45,371.77,397.45,397.45,1032360,28,20029,-68
2020-12-07 14:38:52,1032653,1032653,1032653,1032653,1032653,28,20471,-68
2020-12-07 14:39:43,298.90,278.27,298.90,298.90,1032380,28,19906,-68
2020-12-07 14:40:14,278.27,261.35,278.27,278.27,1032682,28,20021,-68
2020-12-07 14:40:45,302.35,278.25,302.35,302.35,1036346,28,20460,-68
2020-12-07 14:41:17,493.80,461.35,493.80,493.80,1039294,28,20006,-68
2020-12-07 14:41:48,532.55,489.90,532.55,532.55,1037323,28,20089,-68
2020-12-07 14:42:20,476.25,430.85,476.25,476.25,1040540,28,20022,-68
2020-12-07 14:42:51,491.75,459.67,491.75,491.75,1036343,28,20109,-68
2020-12-07 14:43:21,439.88,410.27,439.88,439.88,1032326,28,20038,-68
2020-12-07 14:43:52,1054.47,781.90,1054.47,1054.47,1032362,28,20019,-68
2020-12-07 14:44:23,656.72,584.78,656.72,656.72,1032848,28,20021,-68
2020-12-07 14:44:53,908.03,771.47,908.03,908.03,1036143,28,20585,-69
2020-12-07 14:45:27,967.33,767.10,967.33,967.33,1036426,28,20022,-68
2020-12-07 14:46:04,418.20,390.38,418.20,418.20,1036546,28,20402,-68
2020-12-07 14:46:35,364.13,341.27,364.13,364.13,1033681,28,20356,-68
2020-12-07 14:47:06,378.70,353.17,378.70,378.70,1033566,28,20026,-68
2020-12-07 14:47:42,438.15,403.20,438.15,438.15,1036451,28,20038,-68
2020-12-07 14:48:13,579.30,464.60,579.30,579.30,1034124,28,20042,-68
2020-12-07 14:48:45,367.40,331.13,367.40,367.40,1029231,28,20015,-69
2020-12-07 14:49:16,551.35,486.00,551.35,551.35,1032318,28,20011,-69
2020-12-07 14:49:53,443.23,368.70,443.23,443.23,1032788,28,20121,-68
2020-12-07 14:50:29,412.27,384.92,412.27,412.27,1033714,28,20029,-68
2020-12-07 14:51:11,703.45,545.03,703.45,703.45,1032285,28,20461,-68
2020-12-07 14:51:46,450.38,413.45,450.38,450.38,1027606,28,20471,-68
2020-12-07 14:52:20,353.23,327.13,353.23,353.23,1028356,28,20041,-67
2020-12-07 14:52:51,314.25,292.17,314.25,314.25,1028336,28,20021,-68
2020-12-07 14:53:25,496.75,447.25,496.75,496.75,1028173,28,20543,-68
2020-12-07 14:53:59,782.25,697.00,782.25,782.25,1030522,28,20007,-68
2020-12-07 14:54:36,443.20,408.52,443.20,443.20,1033348,28,20018,-68
2020-12-07 14:55:16,442.27,364.38,442.27,442.27,1034198,28,20010,-68
2020-12-07 14:55:53,1037057,1037057,1037057,1037057,1037057,28,20021,-67
2020-12-07 14:56:41,306.35,283.67,306.35,306.35,1036699,28,19905,-68
2020-12-07 14:57:21,320.35,298.60,320.35,320.35,1040588,28,20104,-68
2020-12-07 14:58:02,343.80,310.83,343.80,343.80,1036569,28,20520,-68
2020-12-07 14:58:32,349.70,315.77,349.70,349.70,1036427,28,20026,-70
2020-12-07 14:59:23,293.40,274.25,293.40,293.40,1039268,28,20009,-68
2020-12-07 14:59:55,295.65,276.27,295.65,295.65,1040654,28,20017,-68
2020-12-07 15:00:45,332.55,308.50,332.55,332.55,1036477,28,20101,-68
2020-12-07 15:01:28,279.52,262.10,279.52,279.52,1033801,28,20105,-68
2020-12-07 15:01:59,246.32,230.90,246.32,246.32,1028221,28,20019,-67
2020-12-07 15:02:39,338.95,317.95,338.95,338.95,1028660,28,20380,-67
2020-12-07 15:03:10,417.58,375.80,417.58,417.58,1028100,28,20023,-67
2020-12-07 15:03:50,472.50,402.77,472.50,472.50,1031330,28,20546,-68
2020-12-07 15:04:21,506.20,455.58,506.20,506.20,1036490,28,20020,-67
2020-12-07 15:05:02,559.67,468.73,559.67,559.67,1035361,28,20033,-68
2020-12-07 15:05:34,651.53,565.72,651.53,651.53,1040591,28,20032,-67
2020-12-07 15:06:09,558.20,512.42,558.20,558.20,1036286,28,20052,-67
2020-12-07 15:06:49,356.65,335.02,356.65,356.65,1038675,28,20076,-68
2020-12-07 15:07:29,385.98,359.85,385.98,385.98,1034124,28,20018,-67
2020-12-07 15:08:09,312.77,293.73,312.77,312.77,1034979,28,20022,-67
2020-12-07 15:08:49,355.55,328.58,355.55,355.55,1028255,28,20038,-68
2020-12-07 15:09:29,340.73,319.38,340.73,340.73,1028269,28,20504,-67
2020-12-07 15:09:59,352.05,328.92,352.05,352.05,1032248,28,20016,-68
2020-12-07 15:10:40,358.80,337.25,358.80,358.80,1033795,28,20022,-67
2020-12-07 15:11:20,462.38,426.50,462.38,462.38,1032264,28,20415,-68
2020-12-07 15:11:59,442.10,401.95,442.10,442.10,1035347,28,20017,-67
2020-12-07 15:12:39,310.25,287.60,310.25,310.25,1036244,28,20006,-67
2020-12-07 15:13:13,430.83,397.73,430.83,430.83,1032137,28,20050,-67
2020-12-07 15:13:53,353.55,330.13,353.55,353.55,1032236,28,20029,-67
2020-12-07 15:14:24,391.33,353.42,391.33,391.33,1035412,28,20010,-67
2020-12-07 15:14:55,450.15,415.02,450.15,450.15,1034122,28,20069,-67
2020-12-07 15:15:25,352.45,330.73,352.45,352.45,1032260,28,20101,-67
2020-12-07 15:15:56,307.38,287.92,307.38,307.38,1032391,28,20022,-67
2020-12-07 15:16:28,809.92,714.75,809.92,809.92,1028194,28,20509,-68
2020-12-07 15:16:59,452.70,416.25,452.70,452.70,1028851,28,20353,-67
2020-12-07 15:17:29,378.50,352.67,378.50,378.50,1031748,28,20037,-67
2020-12-07 15:18:00,654.47,593.70,654.47,654.47,1028490,28,20022,-67
2020-12-07 15:18:30,363.10,338.30,363.10,363.10,1036324,28,20009,-67
2020-12-07 15:19:01,335.63,314.42,335.63,335.63,1032152,28,20010,-67
2020-12-07 15:19:33,600.78,553.08,600.78,600.78,1032257,28,20436,-67
2020-12-07 15:20:03,524.10,469.38,524.10,524.10,1036233,28,20025,-67
2020-12-07 15:20:34,278.30,258.58,278.30,278.30,1040440,28,20006,-67
2020-12-07 15:21:06,457.23,425.88,457.23,457.23,1040297,28,20526,-67
2020-12-07 15:21:37,407.80,379.30,407.80,407.80,1036083,28,20018,-67
2020-12-07 15:22:09,569.53,518.05,569.53,569.53,1036666,28,20010,-67
2020-12-07 15:22:40,419.08,386.33,419.08,419.08,1032110,28,20006,-67
2020-12-07 15:23:10,341.52,319.50,341.52,341.52,1032474,28,20010,-67
2020-12-07 15:23:41,425.58,395.58,425.58,425.58,1024046,29,20464,-65
2020-12-07 15:24:12,685.80,620.45,685.80,685.80,1028381,28,20030,-67
2020-12-07 15:24:43,766.28,684.67,766.28,766.28,1027988,28,20015,-67
2020-12-07 15:25:13,409.30,367.48,409.30,409.30,1028753,28,20011,-67
2020-12-07 15:25:44,715.67,566.42,715.67,715.67,1036201,28,20097,-67
2020-12-07 15:26:15,343.60,316.35,343.60,343.60,1032395,28,20109,-67
2020-12-07 15:26:46,639.90,569.83,639.90,639.90,1032022,28,20013,-67
2020-12-07 15:27:17,329.48,304.45,329.48,329.48,1032452,28,20379,-66
2020-12-07 15:27:48,700.20,625.97,700.20,700.20,1032452,28,20201,-67
2020-12-07 15:28:19,720.95,644.63,720.95,720.95,1028287,28,20015,-67
2020-12-07 15:28:50,560.40,514.88,560.40,560.40,1031909,28,20045,-67
2020-12-07 15:29:21,318.42,299.33,318.42,318.42,1032562,28,20013,-66
2020-12-07 15:29:52,413.67,385.70,413.67,413.67,1036759,28,20006,-67
2020-12-07 15:30:23,538.97,490.30,538.97,538.97,1040159,28,20036,-67
2020-12-07 15:30:54,428.98,401.50,428.98,428.98,1036187,28,20021,-67
2020-12-07 15:31:25,528.15,491.85,528.15,528.15,1036395,28,20092,-67
2020-12-07 15:31:57,389.77,365.98,389.77,389.77,1032543,28,20324,-67
2020-12-07 15:32:28,584.92,505.00,584.92,584.92,1028800,28,20375,-67
2020-12-07 15:32:59,296.42,276.98,296.42,296.42,1032085,28,20093,-67
2020-12-07 15:33:30,399.63,367.67,399.63,399.63,1028280,28,20089,-67
2020-12-07 15:34:01,472.02,428.27,472.02,472.02,1032289,28,20007,-67
2020-12-07 15:34:33,320.88,298.73,320.88,320.88,1032459,28,20010,-69
2020-12-07 15:35:03,380.80,351.73,380.80,380.80,1036045,28,20029,-67
2020-12-07 15:35:34,747.40,653.42,747.40,747.40,1036675,28,20084,-66
2020-12-07 15:36:06,338.27,314.20,338.27,338.27,1040638,28,20115,-67
2020-12-07 15:36:36,304.48,284.38,304.48,304.48,1040344,28,20006,-67
2020-12-07 15:37:07,387.17,355.38,387.17,387.17,1036134,28,20471,-67
2020-12-07 15:37:37,321.92,300.88,321.92,321.92,1032185,28,20010,-67
2020-12-07 15:38:08,316.58,294.10,316.58,316.58,1032387,28,19998,-67
2020-12-07 15:38:39,621.85,568.45,621.85,621.85,1036173,28,20081,-68
2020-12-07 15:39:10,459.63,417.63,459.63,459.63,1036543,28,20009,-67
2020-12-07 15:39:41,518.63,479.25,518.63,518.63,1036495,28,20026,-67
2020-12-07 15:40:11,373.92,347.55,373.92,373.92,1040156,28,20027,-67
2020-12-07 15:40:42,391.42,360.50,391.42,391.42,1036225,28,20455,-69
2020-12-07 15:41:14,314.30,291.45,314.30,314.30,1036341,28,20002,-68
2020-12-07 15:41:45,305.13,285.05,305.13,305.13,1040291,28,20006,-67
2020-12-07 15:42:16,353.42,331.27,353.42,353.42,1036563,28,20005,-68
2020-12-07 15:42:47,447.30,412.85,447.30,447.30,1036053,28,20453,-68
2020-12-07 15:43:17,523.22,471.27,523.22,523.22,1027913,28,20105,-68
2020-12-07 15:43:48,288.10,271.13,288.10,288.10,1028202,28,20459,-67
2020-12-07 15:44:18,408.33,339.38,408.33,408.33,1032356,28,20094,-67
2020-12-07 15:44:49,300.45,279.55,300.45,300.45,1036385,28,20060,-67
2020-12-07 15:45:20,293.70,271.75,293.70,293.70,1040171,28,20083,-67
2020-12-07 15:45:53,454.13,421.70,454.13,454.13,1032129,28,20435,-67
2020-12-07 15:46:35,351.58,330.35,351.58,351.58,1023993,28,20099,-67
2020-12-07 15:47:06,405.30,376.67,405.30,405.30,1027907,28,20444,-67
2020-12-07 15:47:37,403.85,370.85,403.85,403.85,1034158,28,20003,-67
2020-12-07 15:48:08,253.82,237.02,253.82,253.82,1036126,28,20106,-67
2020-12-07 15:48:38,397.05,365.83,397.05,397.05,1036254,28,20077,-69
2020-12-07 15:49:09,1351.13,830.40,1351.13,1351.13,1036098,28,20022,-67
2020-12-07 15:49:39,335.20,307.38,335.20,335.20,1036453,28,20033,-69
2020-12-07 15:50:10,317.27,293.45,317.27,317.27,1032297,28,20017,-69
2020-12-07 15:50:41,362.00,331.33,362.00,362.00,1036086,28,19998,-67
2020-12-07 15:51:21,615.80,563.47,615.80,615.80,1028039,28,20098,-67
2020-12-07 15:51:52,392.90,364.77,392.90,392.90,1031134,28,20360,-67
2020-12-07 15:52:29,323.98,304.05,323.98,323.98,1036148,28,20006,-68
2020-12-07 15:53:00,321.85,301.55,321.85,321.85,1036577,28,20069,-68
2020-12-07 15:53:31,446.23,408.33,446.23,446.23,1036034,28,20080,-67
2020-12-07 15:54:02,414.80,380.23,414.80,414.80,1036100,28,20021,-68
2020-12-07 15:54:33,368.60,340.10,368.60,368.60,1036025,28,20010,-68
2020-12-07 15:55:04,495.23,453.02,495.23,495.23,1032057,28,20468,-67
2020-12-07 15:55:35,350.27,323.67,350.27,350.27,1032147,28,20067,-68
2020-12-07 15:56:06,459.75,423.17,459.75,459.75,1032297,28,20049,-67
2020-12-07 15:56:37,337.67,306.20,337.67,337.67,1036992,28,20101,-68
2020-12-07 15:57:07,358.45,332.70,358.45,358.45,1044387,28,20013,-68
2020-12-07 15:57:38,429.35,363.73,429.35,429.35,1035929,28,20017,-67
2020-12-07 15:58:09,987.42,749.63,987.42,987.42,1032177,28,20065,-67
2020-12-07 15:58:40,422.60,384.42,422.60,422.60,1032041,28,20522,-68
2020-12-07 15:59:11,407.60,375.23,407.60,407.60,1036082,28,20380,-67
2020-12-07 15:59:41,417.55,359.88,417.55,417.55,1032162,28,20145,-67
2020-12-07 16:00:12,439.95,390.85,439.95,439.95,1028161,28,20034,-67
2020-12-07 16:00:43,279.10,262.52,279.10,279.10,1027999,28,20518,-68
2020-12-07 16:01:14,447.73,418.08,447.73,447.73,1031952,28,20011,-67
2020-12-07 16:01:44,495.95,449.27,495.95,495.95,1032264,28,20018,-67
2020-12-07 16:02:16,831.58,606.72,831.58,831.58,1036169,28,20078,-67
2020-12-07 16:02:47,398.92,373.75,398.92,398.92,1035687,28,20065,-68
2020-12-07 16:03:18,443.77,403.77,443.77,443.77,1036456,28,20014,-67
2020-12-07 16:03:50,544.60,500.45,544.60,544.60,1040120,28,20016,-67
2020-12-07 16:04:20,389.33,356.48,389.33,389.33,1036013,28,20018,-67
2020-12-07 16:04:51,322.58,297.65,322.58,322.58,1027801,28,20050,-67
2020-12-07 16:05:22,492.92,452.20,492.92,492.92,1028056,28,20022,-67
2020-12-07 16:05:52,367.65,344.58,367.65,367.65,1028309,28,20022,-67
2020-12-07 16:06:24,417.95,387.85,417.95,417.95,1028507,28,20515,-67
2020-12-07 16:06:54,562.78,510.50,562.78,562.78,1031920,28,20015,-68
2020-12-07 16:07:25,277.95,260.38,277.95,277.95,1032022,28,20479,-67
2020-12-07 16:07:55,522.50,466.48,522.50,522.50,1028168,28,20014,-67
2020-12-07 16:08:26,315.88,296.83,315.88,315.88,1032149,28,20030,-67
2020-12-07 16:08:57,525.15,482.05,525.15,525.15,1028087,28,20022,-67
2020-12-07 16:09:28,426.77,385.85,426.77,426.77,1032324,28,20019,-67
2020-12-07 16:09:58,587.55,533.50,587.55,587.55,1032080,28,20028,-67
2020-12-07 16:10:29,510.10,469.17,510.10,510.10,1032237,28,20065,-67
2020-12-07 16:10:59,404.15,375.15,404.15,404.15,1027818,28,20034,-67
2020-12-07 16:11:31,360.08,338.00,360.08,360.08,1027495,28,20035,-67
2020-12-07 16:12:01,565.75,512.67,565.75,565.75,1028002,28,20033,-67
2020-12-07 16:12:34,485.42,444.10,485.42,485.42,1036026,28,20026,-69
2020-12-07 16:13:06,296.77,277.83,296.77,296.77,1031915,28,20046,-67
2020-12-07 16:13:37,343.33,321.52,343.33,343.33,1035996,28,20048,-67
2020-12-07 16:14:08,437.90,408.75,437.90,437.90,1028720,28,20513,-67
2020-12-07 16:14:38,333.33,312.65,333.33,333.33,1023781,29,20386,-68
2020-12-07 16:15:09,456.27,414.88,456.27,456.27,1024160,28,20066,-66
2020-12-07 16:15:40,460.73,421.05,460.73,460.73,1028352,28,20485,-67
2020-12-07 16:16:13,556.35,507.95,556.35,556.35,1031988,28,20022,-67
2020-12-07 16:16:44,401.17,359.10,401.17,401.17,1031785,28,20128,-67
2020-12-07 16:17:14,339.73,316.45,339.73,339.73,1028013,28,20023,-67
2020-12-07 16:17:46,390.20,366.75,390.20,390.20,1031880,28,20018,-67
2020-12-07 16:18:17,360.52,334.70,360.52,360.52,1028109,28,20018,-67
2020-12-07 16:18:47,428.30,401.25,428.30,428.30,1035932,28,20057,-69
2020-12-07 16:19:18,362.65,335.35,362.65,362.65,1031806,28,20015,-67
2020-12-07 16:19:49,273.25,255.48,273.25,273.25,1023923,28,20114,-67
2020-12-07 16:20:19,438.83,410.90,438.83,438.83,1031987,28,20471,-67
2020-12-07 16:20:50,254.00,237.95,254.00,254.00,1031755,28,20015,-67
2020-12-07 16:21:20,496.25,454.77,496.25,496.25,1028012,28,20475,-67
2020-12-07 16:21:52,397.90,369.00,397.90,397.90,1028018,28,20608,-67
2020-12-07 16:22:23,488.65,447.45,488.65,488.65,1027968,28,20063,-66
2020-12-07 16:22:54,1028.72,788.65,1028.72,1028.72,1032026,28,20010,-67
2020-12-07 16:23:25,295.45,276.85,295.45,295.45,1032574,28,20019,-67
2020-12-07 16:23:56,537.13,489.55,537.13,537.13,1032234,28,20022,-67
2020-12-07 16:24:27,569.58,518.80,569.58,569.58,1023958,29,20011,-67
2020-12-07 16:24:58,488.40,447.77,488.40,488.40,1027813,28,20487,-67
2020-12-07 16:25:28,540.97,497.95,540.97,540.97,1028116,28,20476,-67
2020-12-07 16:25:59,576.78,526.22,576.78,576.78,1031977,28,20557,-67
2020-12-07 16:26:29,402.42,374.55,402.42,402.42,1032150,28,20347,-67
2020-12-07 16:27:00,383.13,354.42,383.13,383.13,1035785,28,20029,-67
2020-12-07 16:27:31,516.47,474.65,516.47,516.47,1040143,28,20052,-67
2020-12-07 16:28:02,294.95,275.05,294.95,294.95,1027838,28,20162,-67
2020-12-07 16:28:33,356.63,332.17,356.63,356.63,1031755,28,20097,-68
2020-12-07 16:29:03,397.00,369.83,397.00,397.00,1023951,28,20396,-67
2020-12-07 16:29:34,468.42,433.92,468.42,468.42,1032521,28,20447,-67
2020-12-07 16:30:05,374.55,347.35,374.55,374.55,1031939,28,20014,-67
2020-12-07 16:30:36,476.98,444.50,476.98,476.98,1028250,28,20014,-67
2020-12-07 16:31:06,260.90,245.73,260.90,260.90,1031430,28,20514,-67
2020-12-07 16:31:37,897.58,641.08,897.58,897.58,1032316,28,20470,-67
2020-12-07 16:32:07,446.20,404.08,446.20,446.20,1036086,28,20537,-66
2020-12-07 16:32:38,332.27,311.42,332.27,332.27,1036034,28,20363,-67
2020-12-07 16:33:10,379.60,353.05,379.60,379.60,1031630,28,20503,-68
2020-12-07 16:33:41,424.00,393.80,424.00,424.00,1032364,28,20018,-67
2020-12-07 16:34:12,521.20,483.48,521.20,521.20,1031984,28,20111,-67
2020-12-07 16:34:42,441.17,402.20,441.17,441.17,1032785,28,20145,-67
2020-12-07 16:35:13,453.05,420.35,453.05,453.05,1040156,28,20013,-67
2020-12-07 16:35:43,512.50,474.17,512.50,512.50,1032048,28,20475,-67
2020-12-07 16:36:14,519.80,459.30,519.80,519.80,1035979,28,20101,-68
2020-12-07 16:36:51,344.55,322.33,344.55,344.55,1031855,28,20041,-68
2020-12-07 16:37:22,325.98,305.65,325.98,325.98,1032887,28,20022,-68
2020-12-07 16:37:53,414.50,383.40,414.50,414.50,1036064,28,20065,-67
2020-12-07 16:38:24,318.45,295.65,318.45,318.45,1037019,28,20092,-67
2020-12-07 16:38:55,429.27,394.90,429.27,429.27,1040050,28,20019,-67
2020-12-07 16:39:25,317.88,297.17,317.88,317.88,1036034,28,20104,-67
2020-12-07 16:39:56,384.45,353.67,384.45,384.45,1031951,28,20371,-67
2020-12-07 16:40:26,401.33,374.27,401.33,401.33,1031992,28,20109,-67
2020-12-07 16:40:57,267.75,249.02,267.75,267.75,1023771,29,20019,-67
2020-12-07 16:41:29,368.00,338.98,368.00,368.00,1023922,29,20023,-67
2020-12-07 16:41:59,335.33,312.42,335.33,335.33,1031981,28,20035,-67
2020-12-07 16:42:31,415.67,383.92,415.67,415.67,1032020,28,20018,-67
2020-12-07 16:43:02,440.98,409.13,440.98,440.98,1028249,28,20010,-67
2020-12-07 16:43:32,327.85,305.08,327.85,327.85,1023990,28,20415,-66
2020-12-07 16:44:03,597.28,534.22,597.28,597.28,1024746,28,20022,-67
2020-12-07 16:44:34,440.05,398.13,440.05,440.05,1031849,28,20014,-68
2020-12-07 16:45:04,338.10,310.65,338.10,338.10,1027876,28,20018,-67
2020-12-07 16:45:35,240.15,225.68,240.15,240.15,1031990,28,20029,-67
2020-12-07 16:46:06,403.77,370.83,403.77,403.77,1027956,28,20108,-66
2020-12-07 16:46:36,430.23,398.02,430.23,430.23,1032100,28,20084,-67
2020-12-07 16:47:07,490.27,448.98,490.27,490.27,1039945,28,20497,-66
2020-12-07 16:47:39,452.10,420.80,452.10,452.10,1023888,28,20134,-67
2020-12-07 16:48:10,523.40,477.25,523.40,523.40,1023978,29,20432,-66
2020-12-07 16:48:42,285.70,266.00,285.70,285.70,1024325,28,20011,-67
2020-12-07 16:49:13,353.08,329.20,353.08,353.08,1036424,28,20053,-67
2020-12-07 16:49:46,333.70,310.23,333.70,333.70,1039668,28,20421,-67
2020-12-07 16:50:17,371.17,339.33,371.17,371.17,1036158,28,20055,-67
2020-12-07 16:50:48,306.48,284.77,306.48,306.48,1035109,28,20038,-68
2020-12-07 16:51:19,238.63,222.75,238.63,238.63,1032513,28,20046,-68
2020-12-07 16:51:49,451.33,404.50,451.33,451.33,1040207,28,20028,-67
2020-12-07 16:52:20,536.13,489.13,536.13,536.13,1040104,28,20068,-68
2020-12-07 16:52:51,322.42,302.40,322.42,322.42,1031775,28,20108,-69
2020-12-07 16:53:22,341.20,319.15,341.20,341.20,1028074,28,20375,-67
2020-12-07 16:53:52,427.85,396.67,427.85,427.85,1027896,28,20070,-68
2020-12-07 16:54:23,371.73,342.88,371.73,371.73,1028254,28,20019,-68
2020-12-07 16:54:54,330.70,307.85,330.70,330.70,1031986,28,20019,-69
2020-12-07 16:55:25,582.65,520.30,582.65,582.65,1030214,28,20015,-68
2020-12-07 16:55:55,642.15,519.08,642.15,642.15,1035068,28,20037,-68
2020-12-07 16:56:26,608.08,536.10,608.08,608.08,1032228,28,20014,-68
2020-12-07 16:56:57,389.15,337.70,389.15,389.15,1031647,28,20491,-67
2020-12-07 16:57:27,389.88,363.13,389.88,389.88,1027905,28,20484,-67
2020-12-07 16:57:58,346.38,315.63,346.38,346.38,1031926,28,20344,-67
2020-12-07 16:58:28,441.92,408.42,441.92,441.92,1027745,28,20053,-67
2020-12-07 16:58:59,350.05,318.25,350.05,350.05,1027821,28,20026,-67
2020-12-07 16:59:29,444.95,389.88,444.95,444.95,1024237,28,20110,-67
2020-12-07 17:00:01,416.77,382.58,416.77,416.77,1027870,28,20634,-67
2020-12-07 17:00:31,445.35,411.15,445.35,445.35,1031842,28,20014,-70
2020-12-07 17:01:02,437.63,407.55,437.63,437.63,1027645,28,20018,-67
2020-12-07 17:01:33,435.30,396.33,435.30,435.30,1031806,28,20029,-67
2020-12-07 17:02:04,431.50,393.77,431.50,431.50,1027874,28,20019,-67
2020-12-07 17:02:35,363.98,339.83,363.98,363.98,1035969,28,20104,-67
2020-12-07 17:03:05,307.05,288.10,307.05,307.05,1031643,28,20019,-67
2020-12-07 17:03:36,387.45,362.10,387.45,387.45,1032041,28,20029,-67
2020-12-07 17:04:08,275.65,258.15,275.65,275.65,1032027,28,20124,-67
2020-12-07 17:04:41,330.77,308.45,330.77,330.77,1032223,28,20014,-69
2020-12-07 17:05:12,360.27,333.98,360.27,360.27,1025111,28,20018,-67
2020-12-07 17:05:42,268.75,251.25,268.75,268.75,1027928,28,20459,-67
2020-12-07 17:06:13,574.95,519.72,574.95,574.95,1027817,28,20066,-67
2020-12-07 17:06:43,336.08,309.52,336.08,336.08,1031838,28,20014,-68
2020-12-07 17:07:14,305.63,284.40,305.63,305.63,1031914,28,20014,-67
2020-12-07 17:07:45,244.73,228.15,244.73,244.73,1027854,28,20030,-67
2020-12-07 17:08:15,268.45,251.57,268.45,268.45,1024080,28,20019,-67
2020-12-07 17:08:46,342.38,316.27,342.38,342.38,1027660,28,20027,-67
2020-12-07 17:09:17,271.63,250.07,271.63,271.63,1031929,28,20141,-67
2020-12-07 17:09:49,259.52,241.73,259.52,259.52,1027919,28,20018,-67
2020-12-07 17:10:20,373.05,344.58,373.05,373.05,1023962,28,20058,-67
2020-12-07 17:10:50,403.67,370.10,403.67,403.67,1027720,28,20436,-68
2020-12-07 17:11:21,324.85,304.63,324.85,324.85,1027850,28,20503,-67
2020-12-07 17:11:52,277.85,258.65,277.85,277.85,1023768,28,20329,-67
2020-12-07 17:12:23,407.20,370.92,407.20,407.20,1024279,28,20021,-67
2020-12-07 17:12:55,416.33,381.20,416.33,416.33,1023604,28,20015,-68
2020-12-07 17:13:26,920.28,650.95,920.28,920.28,1027718,28,20015,-67
2020-12-07 17:13:57,479.45,438.83,479.45,479.45,1024365,28,20015,-67
2020-12-07 17:14:27,326.02,304.88,326.02,326.02,1028231,28,20007,-67
2020-12-07 17:14:58,252.68,233.70,252.68,252.68,1027703,28,20027,-67
2020-12-07 17:15:28,323.20,299.77,323.20,323.20,1032077,28,20014,-67
2020-12-07 17:15:59,267.23,249.90,267.23,267.23,1027723,28,20026,-67
2020-12-07 17:16:29,521.13,472.17,521.13,521.13,1031772,28,20027,-67
2020-12-07 17:17:00,280.35,263.23,280.35,280.35,1031640,28,20006,-67
2020-12-07 17:17:32,524.47,482.38,524.47,524.47,1031870,28,20007,-67
2020-12-07 17:18:02,536.47,490.35,536.47,536.47,1027848,28,20033,-67
2020-12-07 17:18:33,439.30,401.33,439.30,439.30,1035826,28,20022,-67
2020-12-07 17:19:03,263.13,246.40,263.13,263.13,1036222,28,20026,-67
2020-12-07 17:19:34,649.10,553.55,649.10,649.10,1027834,28,20511,-67
2020-12-07 17:20:04,434.15,397.70,434.15,434.15,1023686,29,20015,-67
2020-12-07 17:20:35,417.60,385.15,417.60,417.60,1035826,28,20419,-67
2020-12-07 17:21:05,844.13,630.35,844.13,844.13,1023640,28,20030,-67
2020-12-07 17:21:36,324.92,302.20,324.92,324.92,1024059,28,20102,-67
2020-12-07 17:22:06,446.85,409.98,446.85,446.85,1023905,28,20050,-67
2020-12-07 17:22:37,382.38,354.70,382.38,382.38,1024145,28,20498,-67
2020-12-07 17:23:08,372.30,347.08,372.30,372.30,1027674,28,20590,-67
2020-12-07 17:23:38,443.38,406.98,443.38,443.38,1027930,28,20014,-67
2020-12-07 17:24:09,609.30,553.72,609.30,609.30,1031949,28,20014,-67
2020-12-07 17:24:39,495.58,459.10,495.58,495.58,1031695,28,20019,-67
2020-12-07 17:25:10,772.00,641.60,772.00,772.00,1031725,28,20046,-67
2020-12-07 17:25:40,436.05,406.00,436.05,436.05,1031764,28,20372,-67
2020-12-07 17:26:11,416.20,388.00,416.20,416.20,1027848,28,20023,-67
2020-12-07 17:26:43,472.23,426.88,472.23,472.23,1027957,28,20015,-67
2020-12-07 17:27:13,360.15,324.05,360.15,360.15,1023691,29,20035,-68
2020-12-07 17:27:43,325.02,304.63,325.02,325.02,1031787,28,20025,-67
2020-12-07 17:28:14,292.30,274.73,292.30,292.30,1031941,28,20019,-67
2020-12-07 17:28:44,352.00,323.13,352.00,352.00,1027665,28,20026,-69
2020-12-07 17:29:15,456.80,422.15,456.80,456.80,1031840,28,20451,-67
2020-12-07 17:29:45,490.40,455.55,490.40,490.40,1035956,28,20093,-67
2020-12-07 17:30:16,343.80,322.98,343.80,343.80,1027782,28,20018,-67
2020-12-07 17:30:47,339.77,316.20,339.77,339.77,1031350,28,20014,-67
2020-12-07 17:31:18,265.98,248.85,265.98,265.98,1023766,29,20356,-67
2020-12-07 17:31:49,416.58,383.33,416.58,416.58,1024312,28,20026,-67
2020-12-07 17:32:19,396.15,366.52,396.15,396.15,1031959,28,20026,-67
2020-12-07 17:32:50,316.10,290.67,316.10,316.10,1027868,28,20019,-68
2020-12-07 17:33:21,360.65,335.35,360.65,360.65,1031830,28,20106,-67
2020-12-07 17:33:51,474.23,423.10,474.23,474.23,1031836,28,20018,-67
2020-12-07 17:34:22,302.23,280.75,302.23,302.23,1035840,28,20485,-67
2020-12-07 17:34:52,682.47,611.42,682.47,682.47,1027596,28,20033,-67
2020-12-07 17:35:23,558.97,492.38,558.97,558.97,1031909,28,20484,-67
2020-12-07 17:35:53,375.30,346.67,375.30,375.30,1031960,28,20054,-67
2020-12-07 17:36:24,360.13,332.10,360.13,360.13,1035824,28,20028,-68
2020-12-07 17:36:54,310.30,289.20,310.30,310.30,1031723,28,20070,-67
2020-12-07 17:37:26,411.15,381.85,411.15,411.15,1027912,28,20014,-67
2020-12-07 17:37:57,421.67,384.80,421.67,421.67,1027707,28,20019,-68
2020-12-07 17:38:27,280.50,261.52,280.50,280.50,1027718,28,20082,-68
2020-12-07 17:38:59,449.00,410.88,449.00,449.00,1027626,28,20023,-68
2020-12-07 17:39:30,492.73,457.67,492.73,492.73,1024087,28,20046,-68
2020-12-07 17:40:01,518.72,475.25,518.72,518.72,1028247,28,20061,-66
2020-12-07 17:40:32,479.38,440.60,479.38,479.38,1031817,28,20038,-67
2020-12-07 17:41:03,310.25,282.05,310.25,310.25,1027538,28,20351,-67
2020-12-07 17:41:34,551.45,508.48,551.45,551.45,1031779,28,20430,-66
2020-12-07 17:42:04,342.17,320.08,342.17,342.17,1031917,28,20022,-67
2020-12-07 17:42:35,609.63,530.50,609.63,609.63,1027761,28,20015,-67
2020-12-07 17:43:05,441.05,404.90,441.05,441.05,1027813,28,20073,-68
2020-12-07 17:43:37,261.75,243.95,261.75,261.75,1028151,28,20018,-67
2020-12-07 17:44:08,462.08,390.95,462.08,462.08,1031821,28,20472,-68
2020-12-07 17:44:38,687.58,612.50,687.58,687.58,1032099,28,20014,-68
2020-12-07 17:45:10,303.13,282.90,303.13,303.13,1032141,28,20041,-68
2020-12-07 17:45:44,222.80,209.52,222.80,222.80,1028166,28,20053,-68
2020-12-07 17:46:16,347.92,324.20,347.92,347.92,1031806,28,20049,-67
2020-12-07 17:46:47,364.27,340.92,364.27,364.27,1032858,28,20018,-68
2020-12-07 17:47:18,295.30,276.85,295.30,295.30,1033412,28,20018,-68
2020-12-07 17:47:48,369.05,341.58,369.05,369.05,1031814,28,20533,-67
2020-12-07 17:48:19,317.73,293.17,317.73,317.73,1031938,28,20015,-68
2020-12-07 17:48:50,319.35,297.05,319.35,319.35,1035917,28,20037,-68
2020-12-07 17:49:21,409.65,378.65,409.65,409.65,1035960,28,20022,-68
2020-12-07 17:49:54,322.33,296.63,322.33,322.33,1040421,28,20020,-68
2020-12-07 17:50:25,298.25,278.65,298.25,298.25,1035860,28,20014,-68
2020-12-07 17:50:55,283.90,266.45,283.90,283.90,1023530,28,20129,-68
2020-12-07 17:51:26,386.27,356.15,386.27,386.27,1023769,29,20047,-68
2020-12-07 17:51:56,463.55,426.55,463.55,463.55,1024419,28,20086,-68
2020-12-07 17:52:27,460.83,417.67,460.83,460.83,1028246,28,20476,-68
2020-12-07 17:52:57,257.48,238.70,257.48,257.48,1035887,28,20423,-68
2020-12-07 17:53:28,308.80,285.50,308.80,308.80,1031896,28,20554,-68
2020-12-07 17:54:03,315.85,295.63,315.85,315.85,1032099,28,20018,-67
2020-12-07 17:54:33,505.17,461.27,505.17,505.17,1036479,28,20010,-68
2020-12-07 17:55:05,438.48,403.90,438.48,438.48,1032514,28,20023,-67
2020-12-07 17:55:35,326.02,304.83,326.02,326.02,1031833,28,20018,-66
2020-12-07 17:56:06,349.85,322.65,349.85,349.85,1027965,28,20015,-67
2020-12-07 17:56:38,268.75,250.13,268.75,268.75,1032086,28,20472,-67
2020-12-07 17:57:09,398.55,367.85,398.55,398.55,1035762,28,20045,-67
2020-12-07 17:57:39,273.33,255.77,273.33,273.33,1032187,28,20018,-66
2020-12-07 17:58:10,347.23,318.15,347.23,347.23,1031885,28,20432,-67
2020-12-07 17:58:41,570.45,510.85,570.45,570.45,1031745,28,20007,-67
2020-12-07 17:59:13,429.45,390.95,429.45,429.45,1031957,28,20514,-66
2020-12-07 17:59:43,290.45,271.05,290.45,290.45,1036399,28,20133,-67
2020-12-07 18:00:15,285.75,263.45,285.75,285.75,1032176,28,20010,-67
2020-12-07 18:00:45,407.42,378.75,407.42,407.42,1031724,28,20006,-67
2020-12-07 18:01:16,546.00,492.85,546.00,546.00,1031715,28,20006,-67
2020-12-07 18:01:50,265.80,249.30,265.80,265.80,1028191,28,20118,-67
2020-12-07 18:02:22,372.95,345.02,372.95,372.95,1027835,28,20097,-67
2020-12-07 18:02:52,339.23,314.27,339.23,339.23,1027717,28,20471,-67
2020-12-07 18:03:23,285.85,268.08,285.85,285.85,1031649,28,20007,-67
2020-12-07 18:03:53,310.90,290.65,310.90,310.90,1032000,28,20007,-67
2020-12-07 18:04:24,295.40,276.02,295.40,295.40,1035696,28,20054,-67
2020-12-07 18:04:54,334.27,312.73,334.27,334.27,1036002,28,20010,-67
2020-12-07 18:05:25,260.45,243.70,260.45,260.45,1039956,28,20041,-67
2020-12-07 18:05:56,264.20,246.55,264.20,264.20,1039804,28,20016,-66
2020-12-07 18:06:27,698.97,609.72,698.97,698.97,1035711,28,20012,-67
2020-12-07 18:06:58,413.10,382.80,413.10,413.10,1039798,28,20052,-67
2020-12-07 18:07:28,326.15,305.10,326.15,326.15,1031635,28,20325,-66
2020-12-07 18:07:59,384.80,352.90,384.80,384.80,1032328,28,20014,-66
2020-12-07 18:08:30,481.40,429.15,481.40,481.40,1035562,28,20145,-66
2020-12-07 18:09:00,365.90,338.90,365.90,365.90,1035693,28,20013,-67
2020-12-07 18:09:31,278.10,258.55,278.10,278.10,1035869,28,20033,-66
2020-12-07 18:10:03,358.27,334.73,358.27,358.27,1031726,28,20021,-66
2020-12-07 18:10:34,321.60,300.75,321.60,321.60,1035727,28,21634,-68
2020-12-07 18:11:05,426.90,382.67,426.90,426.90,1031586,28,20022,-67
2020-12-07 18:11:35,434.00,349.70,434.00,434.00,1027331,28,20030,-67
2020-12-07 18:12:06,272.27,252.85,272.27,272.27,1027742,28,20435,-67
2020-12-07 18:12:37,297.52,276.35,297.52,297.52,1031768,28,20097,-67
2020-12-07 18:13:08,282.38,263.00,282.38,282.38,1027564,28,20019,-67
2020-12-07 18:13:39,299.90,280.70,299.90,299.90,1027689,28,20477,-66
2020-12-07 18:14:09,301.75,280.48,301.75,301.75,1031804,28,20022,-67
2020-12-07 18:14:40,335.50,312.88,335.50,335.50,1031970,28,20104,-67
2020-12-07 18:15:10,315.08,291.45,315.08,315.08,1031695,28,20390,-66
2020-12-07 18:15:41,482.92,435.92,482.92,482.92,1032020,28,20018,-67
2020-12-07 18:16:12,398.98,366.80,398.98,398.98,1031782,28,20441,-67
2020-12-07 18:16:44,304.90,281.27,304.90,304.90,1035838,28,20014,-67
2020-12-07 18:17:15,372.08,338.42,372.08,372.08,1039857,28,20036,-67
2020-12-07 18:17:45,326.10,300.27,326.10,326.10,1035374,28,20558,-65
2020-12-07 18:18:17,318.77,297.17,318.77,318.77,1031840,28,20611,-67
2020-12-07 18:18:48,449.90,417.50,449.90,449.90,1035758,28,20022,-67
2020-12-07 18:19:18,380.65,354.23,380.65,380.65,1040230,28,20040,-67
2020-12-07 18:19:49,441.65,404.05,441.65,441.65,1035821,28,20018,-67
2020-12-07 18:20:19,458.70,411.20,458.70,458.70,1035859,28,20553,-66
2020-12-07 18:20:50,594.65,497.50,594.65,594.65,1035709,28,20113,-67
2020-12-07 18:21:20,343.20,306.40,343.20,343.20,1035728,28,20014,-66
2020-12-07 18:21:51,334.13,311.60,334.13,334.13,1032057,28,20061,-67
2020-12-07 18:22:21,328.67,305.90,328.67,328.67,1035859,28,20089,-67
2020-12-07 18:22:52,298.48,276.45,298.48,298.48,1027664,28,20062,-67
2020-12-07 18:23:23,341.42,315.15,341.42,341.42,1023686,28,20117,-67
2020-12-07 18:23:53,242.77,227.25,242.77,242.77,1027999,28,20109,-67
2020-12-07 18:24:24,266.42,245.63,266.42,266.42,1024049,28,20011,-66
2020-12-07 18:24:54,503.60,462.27,503.60,503.60,1023838,28,20085,-67
2020-12-07 18:25:25,460.20,423.90,460.20,460.20,1027682,28,20022,-67
2020-12-07 18:25:55,357.40,331.45,357.40,357.40,1031896,28,20018,-67
2020-12-07 18:26:26,783.17,612.53,783.17,783.17,1035868,28,20048,-66
2020-12-07 18:26:56,515.10,474.50,515.10,515.10,1035644,28,20572,-67
2020-12-07 18:27:30,294.20,275.83,294.20,294.20,1031822,28,20084,-67
2020-12-07 18:28:00,280.23,261.50,280.23,280.23,1027736,28,20436,-67
2020-12-07 18:28:31,258.30,240.75,258.30,258.30,1027656,28,20078,-67
2020-12-07 18:29:01,365.73,339.90,365.73,365.73,1027618,28,20014,-67
2020-12-07 18:29:32,273.95,254.77,273.95,273.95,1031808,28,20019,-67
2020-12-07 18:30:03,616.78,550.88,616.78,616.78,1031627,28,20061,-67
2020-12-07 18:30:33,437.95,367.13,437.95,437.95,1027602,28,20017,-68
2020-12-07 18:31:04,342.23,315.48,342.23,342.23,1027472,28,20114,-66
2020-12-07 18:31:34,354.02,321.65,354.02,354.02,1031661,28,20014,-68
2020-12-07 18:32:05,369.80,340.88,369.80,369.80,1031742,28,20015,-67
2020-12-07 18:32:36,359.90,334.23,359.90,359.90,1031676,28,20463,-67
2020-12-07 18:33:07,297.08,275.30,297.08,297.08,1027456,28,20021,-66
2020-12-07 18:33:38,281.35,262.83,281.35,281.35,1019798,29,20117,-67
2020-12-07 18:34:08,293.98,275.17,293.98,293.98,1031839,28,20018,-67
2020-12-07 18:34:39,320.63,298.35,320.63,320.63,1031643,28,20019,-67
2020-12-07 18:35:10,490.70,447.02,490.70,490.70,1031599,28,20014,-67
2020-12-07 18:35:40,359.92,336.13,359.92,359.92,1031764,28,20015,-66
2020-12-07 18:36:11,299.55,277.40,299.55,299.55,1031800,28,20395,-66
2020-12-07 18:36:43,334.17,309.27,334.17,334.17,1031621,28,20010,-67
2020-12-07 18:37:14,328.90,306.98,328.90,328.90,1023584,29,20019,-67
2020-12-07 18:37:44,373.38,348.35,373.38,373.38,1031697,28,20030,-67
2020-12-07 18:38:15,306.10,285.83,306.10,306.10,1023694,29,20011,-67
2020-12-07 18:38:46,275.00,254.75,275.00,275.00,1027517,28,20011,-67
2020-12-07 18:39:17,333.33,309.10,333.33,333.33,1031688,28,20026,-67
2020-12-07 18:39:47,383.33,354.33,383.33,383.33,1031695,28,20018,-67
2020-12-07 18:40:18,373.45,347.63,373.45,373.45,1031652,28,20101,-67
2020-12-07 18:40:49,309.42,288.85,309.42,309.42,1035467,28,20364,-67
2020-12-07 18:41:19,302.42,281.67,302.42,302.42,1031502,28,20088,-67
2020-12-07 18:41:50,431.15,397.25,431.15,431.15,1027978,28,20014,-67
2020-12-07 18:42:21,745.85,514.30,745.85,745.85,1031683,28,20036,-66
2020-12-07 18:42:52,323.40,298.67,323.40,323.40,1031831,28,20010,-67
2020-12-07 18:43:23,404.42,368.92,404.42,404.42,1036238,28,20036,-67
2020-12-07 18:43:53,444.65,409.95,444.65,444.65,1028784,28,20022,-67
2020-12-07 18:44:25,322.40,300.58,322.40,322.40,1024393,28,20016,-66
2020-12-07 18:44:55,308.30,286.80,308.30,308.30,1024457,28,20011,-67
2020-12-07 18:45:26,615.63,469.70,615.63,615.63,1024441,28,20023,-67
2020-12-07 18:45:57,568.05,510.20,568.05,568.05,1024595,29,20130,-67
2020-12-07 18:46:27,389.23,357.45,389.23,389.23,1028343,28,20007,-67
2020-12-07 18:46:58,289.77,270.15,289.77,289.77,1028285,28,20525,-67
2020-12-07 18:47:29,420.75,386.35,420.75,420.75,1032458,28,20401,-67
2020-12-07 18:47:59,324.77,300.92,324.77,324.77,1028424,28,20434,-67
2020-12-07 18:48:30,337.65,312.15,337.65,337.65,1028405,28,20496,-67
2020-12-07 18:49:00,426.58,391.52,426.58,426.58,1032336,28,20057,-67
2020-12-07 18:49:31,343.17,316.08,343.17,343.17,1032422,28,20025,-67
2020-12-07 18:50:03,363.58,339.45,363.58,363.58,1032385,28,20113,-67
2020-12-07 18:50:33,305.08,283.55,305.08,305.08,1036420,28,20386,-67
2020-12-07 18:51:05,378.38,350.25,378.38,378.38,1036749,28,20017,-67
2020-12-07 18:51:35,424.48,389.90,424.48,424.48,1036562,28,20254,-66
2020-12-07 18:52:06,464.45,431.02,464.45,464.45,1024583,29,20042,-67
2020-12-07 18:52:37,281.15,262.70,281.15,281.15,1024546,29,20015,-67
2020-12-07 18:53:07,269.58,250.98,269.58,269.58,1028383,28,20011,-67
2020-12-07 18:53:38,252.02,236.00,252.02,252.02,1036650,28,20014,-67
2020-12-07 18:54:08,276.95,256.50,276.95,276.95,1036734,28,20029,-67
2020-12-07 18:54:39,283.15,264.10,283.15,283.15,1040739,28,20116,-67
2020-12-07 18:55:09,288.13,265.88,288.13,288.13,1036371,28,20018,-66
2020-12-07 18:55:40,263.40,246.20,263.40,263.40,1032523,28,20045,-66
2020-12-07 18:56:11,283.08,265.55,283.08,283.08,1032572,28,20010,-66
2020-12-07 18:56:41,378.25,350.83,378.25,378.25,1032409,28,20515,-66
2020-12-07 18:57:12,829.67,547.55,829.67,829.67,1036359,28,20386,-66
2020-12-07 18:57:42,299.88,278.98,299.88,299.88,1032306,28,20014,-66
2020-12-07 18:58:13,351.02,326.48,351.02,351.02,1028412,28,20045,-66
2020-12-07 18:58:43,338.08,314.13,338.08,338.08,1032305,28,20021,-68
2020-12-07 18:59:14,366.52,340.52,366.52,366.52,1028134,28,20038,-67
2020-12-07 18:59:44,323.13,300.13,323.13,323.13,1028259,28,20041,-67
2020-12-07 19:00:15,302.30,280.52,302.30,302.30,1032470,28,20014,-66
2020-12-07 19:00:46,379.88,347.17,379.88,379.88,1036346,28,20006,-66
2020-12-07 19:01:16,270.52,252.40,270.52,270.52,1032275,28,20016,-66
2020-12-07 19:01:50,421.50,391.08,421.50,421.50,1032600,28,20065,-66
2020-12-07 19:02:32,260.50,244.38,260.50,260.50,1032215,28,20022,-66
2020-12-07 19:03:04,315.70,295.30,315.70,315.70,1034159,28,20037,-66
2020-12-07 19:03:34,230.00,215.05,230.00,230.00,1032428,28,20014,-66
2020-12-07 19:04:05,337.63,308.20,337.63,337.63,1024531,29,20015,-66
2020-12-07 19:04:35,252.77,233.30,252.77,252.77,1024199,29,20066,-66
2020-12-07 19:05:06,259.65,242.25,259.65,259.65,1028256,28,20189,-66
2020-12-07 19:05:39,853.35,595.78,853.35,853.35,1028379,28,20011,-66
2020-12-07 19:06:11,274.85,257.52,274.85,274.85,1028289,28,21025,-66
2020-12-07 19:06:42,336.42,311.15,336.42,336.42,1029081,28,20087,-66
2020-12-07 19:07:12,300.67,275.25,300.67,300.67,1032198,28,20021,-67
2020-12-07 19:07:43,262.85,244.43,262.85,262.85,1028177,28,20379,-66
2020-12-07 19:08:13,398.33,360.90,398.33,398.33,1028318,28,20011,-66
2020-12-07 19:08:44,240.85,225.50,240.85,240.85,1028297,28,20037,-68
2020-12-07 19:09:15,371.48,339.52,371.48,371.48,1032692,28,20017,-66
2020-12-07 19:09:45,435.40,402.58,435.40,435.40,1032472,28,20052,-66
2020-12-07 19:10:17,289.33,270.23,289.33,289.33,1032098,28,20034,-66
2020-12-07 19:10:47,269.83,248.50,269.83,269.83,1028082,28,20463,-66
2020-12-07 19:11:18,444.98,396.98,444.98,444.98,1031800,28,20023,-66
2020-12-07 19:11:49,403.33,373.85,403.33,403.33,1028336,28,20090,-66
2020-12-07 19:12:19,301.17,277.67,301.17,301.17,1032612,28,20010,-66
2020-12-07 19:12:50,268.38,251.15,268.38,268.38,1032458,28,20014,-67
2020-12-07 19:13:20,267.30,249.80,267.30,267.30,1032175,28,20410,-66
2020-12-07 19:13:51,294.85,271.23,294.85,294.85,1032351,28,20022,-66
2020-12-07 19:14:22,234.15,219.18,234.15,234.15,1032244,28,20101,-66
2020-12-07 19:14:53,408.83,376.95,408.83,408.83,1032147,28,20494,-66
2020-12-07 19:15:25,334.23,310.63,334.23,334.23,1028188,28,20149,-66
2020-12-07 19:15:56,246.32,229.45,246.32,246.32,1028650,28,20094,-67
2020-12-07 19:16:26,241.02,225.02,241.02,241.02,1036293,28,20002,-66
2020-12-07 19:16:57,274.08,253.57,274.08,274.08,1032152,28,20309,-67
2020-12-07 19:17:27,261.60,243.48,261.60,261.60,1032168,28,20025,-67
2020-12-07 19:17:58,288.40,266.95,288.40,288.40,1032221,28,20563,-67
2020-12-07 19:18:28,294.20,270.58,294.20,294.20,1032383,28,20015,-66
2020-12-07 19:18:59,274.85,255.98,274.85,274.85,1032213,28,20049,-67
2020-12-07 19:19:29,323.15,301.83,323.15,323.15,1028376,28,20023,-66
2020-12-07 19:20:00,331.38,302.35,331.38,331.38,1028099,28,20030,-67
2020-12-07 19:20:31,296.00,274.70,296.00,296.00,1028200,28,20015,-66
2020-12-07 19:21:01,256.90,237.13,256.90,256.90,1027961,28,20015,-67
2020-12-07 19:21:32,456.83,413.38,456.83,456.83,1024389,28,20022,-67
2020-12-07 19:22:02,424.17,383.30,424.17,424.17,1024303,28,20019,-66
2020-12-07 19:22:33,242.10,225.40,242.10,242.10,1024242,29,20583,-66
2020-12-07 19:23:03,282.58,262.83,282.58,282.58,1027855,28,20018,-67
2020-12-07 19:23:34,399.95,345.17,399.95,399.95,1028644,28,20455,-67
2020-12-07 19:24:04,460.88,416.38,460.88,460.88,1036260,28,20018,-67
2020-12-07 19:24:35,239.00,223.07,239.00,239.00,1032266,28,20468,-67
2020-12-07 19:25:07,271.58,251.18,271.58,271.58,1028013,28,20019,-67
2020-12-07 19:25:37,345.02,321.65,345.02,345.02,1028180,28,20062,-67
2020-12-07 19:26:08,291.83,272.85,291.83,291.83,1028278,28,20184,-67
2020-12-07 19:26:41,276.02,255.43,276.02,276.02,1032157,28,20440,-67
2020-12-07 19:27:11,260.33,242.32,260.33,260.33,1028083,28,20050,-66
2020-12-07 19:27:42,305.73,285.60,305.73,305.73,1032305,28,20493,-67
2020-12-07 19:28:12,290.65,264.65,290.65,290.65,1028179,28,20027,-66
2020-12-07 19:28:44,315.45,291.83,315.45,315.45,1032088,28,20006,-67
2020-12-07 19:29:14,266.58,246.20,266.58,266.58,1036138,28,20017,-66
2020-12-07 19:29:45,295.23,272.95,295.23,295.23,1040271,28,20040,-66
2020-12-07 19:30:18,266.92,247.05,266.92,266.92,1040270,28,20394,-67
2020-12-07 19:30:50,255.02,238.80,255.02,255.02,1028010,28,20061,-67
2020-12-07 19:31:21,327.33,293.15,327.33,327.33,1028125,28,20118,-67
2020-12-07 19:31:51,506.80,367.70,506.80,506.80,1036155,28,20014,-66
2020-12-07 19:32:22,293.88,268.70,293.88,293.88,1032096,28,20022,-66
2020-12-07 19:32:53,287.85,264.23,287.85,287.85,1027998,28,20019,-66
2020-12-07 19:33:23,291.08,271.27,291.08,291.08,1032198,28,20029,-67
2020-12-07 19:33:54,327.27,305.48,327.27,327.27,1032203,28,20022,-67
2020-12-07 19:34:24,362.65,329.73,362.65,362.65,1032376,28,20014,-67
2020-12-07 19:34:55,322.05,298.08,322.05,322.05,1036083,28,20545,-67
2020-12-07 19:35:25,342.27,313.08,342.27,342.27,1040287,28,20020,-67
2020-12-07 19:35:56,274.38,254.60,274.38,274.38,1036204,28,20022,-67
2020-12-07 19:36:27,403.45,374.25,403.45,403.45,1032161,28,20019,-66
2020-12-07 19:36:58,330.77,301.80,330.77,330.77,1032351,28,20018,-67
2020-12-07 19:37:28,246.55,230.07,246.55,246.55,1032498,28,20548,-67
2020-12-07 19:37:59,239.50,222.32,239.50,239.50,1036517,28,20028,-66
2020-12-07 19:38:30,249.65,233.27,249.65,249.65,1040298,28,20016,-67
2020-12-07 19:39:01,260.60,241.82,260.60,260.60,1032161,28,20003,-67
2020-12-07 19:39:32,310.30,287.42,310.30,310.30,1036305,28,20010,-67
2020-12-07 19:40:03,245.95,228.65,245.95,245.95,1028196,28,20006,-67
2020-12-07 19:40:34,265.17,240.52,265.17,265.17,1032461,28,20404,-67
2020-12-07 19:41:04,279.20,259.48,279.20,279.20,1032086,28,20067,-67
2020-12-07 19:41:36,277.05,258.05,277.05,277.05,1032553,28,20007,-66
2020-12-07 19:42:06,260.15,241.68,260.15,260.15,1040211,28,20002,-66
2020-12-07 19:42:37,418.15,375.92,418.15,418.15,1040583,28,20478,-67
2020-12-07 19:43:08,296.05,273.35,296.05,296.05,1035890,28,20404,-67
2020-12-07 19:43:39,431.45,394.33,431.45,431.45,1032255,28,20002,-67
2020-12-07 19:44:09,585.80,522.00,585.80,585.80,1024126,29,20548,-67
2020-12-07 19:44:40,338.05,309.42,338.05,338.05,1024221,29,20050,-67
2020-12-07 19:45:10,247.57,230.23,247.57,247.57,1028149,28,20038,-67
2020-12-07 19:45:41,288.65,268.13,288.65,288.65,1028188,28,20026,-67
2020-12-07 19:46:11,227.90,210.63,227.90,227.90,1024140,29,20008,-67
2020-12-07 19:46:42,267.20,242.90,267.20,267.20,1028157,28,20018,-67
2020-12-07 19:47:13,455.15,376.58,455.15,455.15,1024121,28,20047,-67
2020-12-07 19:47:43,305.17,282.88,305.17,305.17,1028565,28,20007,-67
2020-12-07 19:48:13,303.85,283.35,303.85,303.85,1024098,28,20098,-67
2020-12-07 19:48:44,428.63,395.63,428.63,428.63,1028004,28,20007,-67
2020-12-07 19:49:14,234.25,217.85,234.25,234.25,1028134,28,20126,-67
2020-12-07 19:49:45,250.30,231.27,250.30,250.30,1028307,28,20017,-67
2020-12-07 19:50:15,395.38,361.55,395.38,395.38,1036181,28,20013,-68
2020-12-07 19:50:46,328.90,303.52,328.90,328.90,1040352,28,20009,-67
2020-12-07 19:51:16,355.63,330.23,355.63,355.63,1036074,28,20096,-68
2020-12-07 19:51:47,329.23,303.85,329.23,329.23,1032043,28,20361,-67
2020-12-07 19:52:17,233.60,217.88,233.60,233.60,1036314,28,20018,-68
2020-12-07 19:52:48,291.55,268.90,291.55,291.55,1040151,28,20005,-67
2020-12-07 19:53:18,224.75,210.02,224.75,224.75,1028080,28,20011,-67
2020-12-07 19:53:49,351.25,326.48,351.25,351.25,1037444,28,20006,-66
2020-12-07 19:54:19,280.95,260.63,280.95,280.95,1043671,28,20005,-66
2020-12-07 19:54:50,294.08,274.50,294.08,294.08,1037418,28,19998,-66
2020-12-07 19:55:21,479.65,432.65,479.65,479.65,1036214,28,20133,-66
2020-12-07 19:55:51,268.13,241.48,268.13,268.13,1040291,28,20005,-67
2020-12-07 19:56:22,301.05,279.35,301.05,301.05,1040534,28,20546,-66
2020-12-07 19:56:52,693.17,521.53,693.17,693.17,1040068,28,20060,-67
2020-12-07 19:57:23,261.27,241.30,261.27,261.27,1036141,28,20006,-66
2020-12-07 19:57:53,399.42,356.80,399.42,399.42,1032105,28,20007,-66
2020-12-07 19:58:24,295.80,274.48,295.80,295.80,1032209,28,20151,-66
2020-12-07 19:58:55,336.27,302.60,336.27,336.27,1032071,28,20007,-67
2020-12-07 19:59:26,340.67,315.65,340.67,340.67,1032063,28,20049,-67
2020-12-07 19:59:56,417.23,385.85,417.23,417.23,1028000,28,20035,-67
2020-12-07 20:00:28,311.95,290.52,311.95,311.95,1028346,28,20050,-66
2020-12-07 20:00:59,259.90,242.10,259.90,259.90,1032549,28,20021,-67
2020-12-07 20:01:29,313.92,279.80,313.92,313.92,1032091,28,20481,-66
2020-12-07 20:02:00,322.90,292.98,322.90,322.90,1036081,28,20494,-66
2020-12-07 20:02:31,526.20,481.30,526.20,526.20,1032031,28,20105,-66
2020-12-07 20:03:01,331.17,307.13,331.17,331.17,1028010,28,20535,-67
2020-12-07 20:03:32,467.73,426.70,467.73,467.73,1027975,28,20027,-67
2020-12-07 20:04:02,383.65,354.23,383.65,383.65,1028354,28,20038,-67
2020-12-07 20:04:33,316.35,293.48,316.35,316.35,1032370,28,20064,-66
2020-12-07 20:05:04,281.88,256.23,281.88,281.88,1036083,28,20013,-67
2020-12-07 20:05:35,311.40,291.30,311.40,311.40,1036336,28,20002,-67
2020-12-07 20:06:06,480.35,445.80,480.35,480.35,1032479,28,20081,-67
2020-12-07 20:06:36,414.95,387.23,414.95,414.95,1032125,28,20061,-67
2020-12-07 20:07:07,293.70,271.20,293.70,293.70,1027927,28,20007,-67
2020-12-07 20:07:37,506.05,453.98,506.05,506.05,1027976,28,20061,-67
2020-12-07 20:08:08,305.90,284.92,305.90,305.90,1028255,28,20011,-66
2020-12-07 20:08:38,365.50,338.08,365.50,365.50,1028281,28,20025,-68
2020-12-07 20:09:09,467.80,417.65,467.80,467.80,1036152,28,20020,-67
2020-12-07 20:09:40,339.92,314.25,339.92,339.92,1032016,28,20403,-67
2020-12-07 20:10:10,303.98,282.55,303.98,303.98,1028331,28,20037,-67
2020-12-07 20:10:41,342.52,313.33,342.52,342.52,1027829,28,20043,-67
2020-12-07 20:11:13,341.95,317.05,341.95,341.95,1024161,28,20027,-66
2020-12-07 20:11:44,257.73,240.50,257.73,257.73,1032404,28,20034,-67
2020-12-07 20:12:17,291.77,267.70,291.77,291.77,1032526,28,20038,-67
2020-12-07 20:12:48,376.17,346.67,376.17,376.17,1024556,28,20158,-67
2020-12-07 20:13:18,371.05,339.75,371.05,371.05,1027952,28,20010,-66
2020-12-07 20:13:49,264.90,246.23,264.90,264.90,1036101,28,20016,-67
2020-12-07 20:14:20,455.35,420.98,455.35,455.35,1032003,28,20025,-66
2020-12-07 20:14:50,360.73,331.05,360.73,360.73,1023890,29,20044,-66
2020-12-07 20:15:21,274.92,253.45,274.92,274.92,1027997,28,20023,-66
2020-12-07 20:15:52,274.45,255.07,274.45,274.45,1028076,28,20015,-66
2020-12-07 20:16:26,229.98,214.35,229.98,229.98,1028309,28,20014,-67
2020-12-07 20:16:56,257.55,240.35,257.55,257.55,1032603,28,20011,-67
2020-12-07 20:17:27,447.85,410.25,447.85,447.85,1032723,28,20018,-66
2020-12-07 20:17:58,719.85,536.67,719.85,719.85,1031953,28,20034,-67
2020-12-07 20:18:29,246.98,228.70,246.98,246.98,1032981,28,20379,-67
2020-12-07 20:18:59,276.80,249.80,276.80,276.80,1032236,28,20025,-66
2020-12-07 20:19:30,389.35,361.58,389.35,389.35,1032368,28,20506,-67
2020-12-07 20:20:04,619.63,554.58,619.63,619.63,1036352,28,20006,-67
2020-12-07 20:20:35,392.10,358.42,392.10,392.10,1036888,28,20006,-68
2020-12-07 20:21:06,322.35,300.92,322.35,322.35,1031860,28,20029,-67
2020-12-07 20:21:37,271.58,253.00,271.58,271.58,1028175,28,20471,-67
2020-12-07 20:22:08,308.42,286.48,308.42,308.42,1028171,28,20007,-67
2020-12-07 20:22:38,504.08,456.92,504.08,504.08,1028136,28,20034,-68
2020-12-07 20:23:09,485.42,439.75,485.42,485.42,1027893,28,20019,-67
2020-12-07 20:23:40,306.45,284.90,306.45,306.45,1028283,28,20043,-67
2020-12-07 20:24:11,412.88,343.80,412.88,412.88,1028310,28,20011,-68
2020-12-07 20:24:44,256.23,237.80,256.23,256.23,1028809,28,20066,-67
2020-12-07 20:25:15,371.45,341.13,371.45,371.45,1024778,28,20011,-67
2020-12-07 20:25:45,317.85,291.38,317.85,317.85,1028347,28,20046,-66
2020-12-07 20:26:16,277.80,257.52,277.80,277.80,1028277,28,20490,-67
2020-12-07 20:26:47,262.17,244.85,262.17,262.17,1024667,28,20010,-67
2020-12-07 20:27:17,268.05,249.20,268.05,268.05,1028552,28,20061,-67
2020-12-07 20:27:49,349.90,326.25,349.90,349.90,1028580,28,20007,-67
2020-12-07 20:28:20,319.67,297.60,319.67,319.67,1033581,28,20014,-67
2020-12-07 20:28:50,326.23,298.00,326.23,326.23,1033914,28,20014,-67
2020-12-07 20:29:21,440.77,408.45,440.77,440.77,1034289,28,20410,-67
2020-12-07 20:29:52,308.00,286.95,308.00,308.00,1030521,28,20015,-66
2020-12-07 20:30:23,262.63,244.40,262.63,262.63,1030263,28,20010,-67
2020-12-07 20:30:54,296.95,270.30,296.95,296.95,1025921,29,20023,-68
2020-12-07 20:31:25,238.65,220.15,238.65,238.65,1026359,29,20042,-67
2020-12-07 20:31:56,366.70,341.33,366.70,366.70,1034460,28,20007,-66
2020-12-07 20:32:28,298.02,272.23,298.02,298.02,1034420,28,20002,-67
2020-12-07 20:32:58,305.60,283.00,305.60,305.60,1034543,28,20462,-66
2020-12-07 20:33:28,342.52,319.02,342.52,342.52,1029695,28,20065,-68
2020-12-07 20:33:59,251.50,232.25,251.50,251.50,1026347,29,20040,-66
2020-12-07 20:34:30,627.78,557.88,627.78,627.78,1030374,28,20388,-65
2020-12-07 20:35:01,402.52,367.80,402.52,402.52,1030374,28,20062,-67
2020-12-07 20:35:31,441.33,409.23,441.33,441.33,1030232,28,20456,-66
2020-12-07 20:36:02,250.05,231.13,250.05,250.05,1029717,28,20038,-66
2020-12-07 20:36:33,332.50,305.88,332.50,332.50,1029767,28,20612,-66
2020-12-07 20:37:03,222.15,207.32,222.15,222.15,1038175,28,20018,-67
2020-12-07 20:37:34,359.73,334.45,359.73,359.73,1036994,28,20014,-66
2020-12-07 20:38:04,344.63,314.08,344.63,344.63,1028000,28,20015,-67
2020-12-07 20:38:35,340.80,313.42,340.80,340.80,1024040,28,20024,-68
2020-12-07 20:39:06,391.85,361.42,391.85,391.85,1027896,28,20040,-67
2020-12-07 20:39:36,415.80,387.35,415.80,415.80,1027991,28,20101,-68
2020-12-07 20:40:07,223.43,209.13,223.43,223.43,1028003,28,20404,-68
2020-12-07 20:40:37,326.55,295.63,326.55,326.55,1028042,28,20022,-68
2020-12-07 20:41:08,383.30,353.63,383.30,383.30,1023765,28,20047,-68
2020-12-07 20:41:39,217.20,203.18,217.20,217.20,1028113,28,20053,-67
2020-12-07 20:42:10,286.92,262.65,286.92,286.92,1031933,28,20341,-67
2020-12-07 20:42:40,287.17,268.17,287.17,287.17,1031827,28,20057,-67
2020-12-07 20:43:11,271.10,252.27,271.10,271.10,1023809,29,20031,-67
2020-12-07 20:43:42,269.27,251.57,269.27,269.27,1028042,28,20010,-67
2020-12-07 20:44:12,505.27,463.27,505.27,505.27,1031970,28,20113,-67
2020-12-07 20:44:43,336.98,311.33,336.98,336.98,1035917,28,20490,-67
2020-12-07 20:45:13,310.48,289.17,310.48,310.48,1027893,28,20015,-67
2020-12-07 20:45:44,349.05,325.85,349.05,349.05,1031968,28,20357,-67
2020-12-07 20:46:15,307.67,283.73,307.67,307.67,1035959,28,20350,-67
2020-12-07 20:46:45,362.80,329.13,362.80,362.80,1035887,28,20081,-67
2020-12-07 20:47:16,308.92,284.88,308.92,308.92,1036151,28,20021,-67
2020-12-07 20:47:46,480.83,397.20,480.83,480.83,1035995,28,20042,-67
2020-12-07 20:48:17,322.45,297.38,322.45,322.45,1032058,28,20022,-67
2020-12-07 20:48:47,504.10,464.00,504.10,504.10,1031935,28,20011,-67
2020-12-07 20:49:18,490.02,452.65,490.02,490.02,1032202,28,20463,-67
2020-12-07 20:49:49,799.80,661.53,799.80,799.80,1036231,28,20557,-67
2020-12-07 20:50:19,664.92,505.77,664.92,664.92,1031996,28,20018,-67
2020-12-07 20:50:50,256.35,239.82,256.35,256.35,1023924,28,20591,-68
2020-12-07 20:51:20,270.25,252.63,270.25,270.25,1028025,28,20498,-67
2020-12-07 20:51:51,234.82,219.45,234.82,234.82,1031932,28,20503,-67
2020-12-07 20:52:21,285.48,262.45,285.48,285.48,1035995,28,20018,-67
2020-12-07 20:52:52,281.55,263.63,281.55,281.55,1035904,28,20102,-67
2020-12-07 20:53:23,431.17,400.75,431.17,431.17,1035981,28,20471,-67
2020-12-07 20:53:55,514.65,470.55,514.65,514.65,1027962,28,20023,-67
2020-12-07 20:54:25,363.48,339.10,363.48,363.48,1031944,28,20486,-69
2020-12-07 20:54:56,324.23,300.10,324.23,324.23,1035796,28,20014,-67
2020-12-07 20:55:26,288.48,269.90,288.48,288.48,1023946,29,20015,-67
2020-12-07 20:55:57,439.73,408.05,439.73,439.73,1027949,28,20492,-67
2020-12-07 20:56:29,348.58,324.67,348.58,348.58,1031936,28,20073,-67
2020-12-07 20:56:59,726.53,653.45,726.53,726.53,1031817,28,20352,-67
2020-12-07 20:57:30,228.50,213.30,228.50,228.50,1028372,28,20011,-67
2020-12-07 20:58:01,244.80,228.70,244.80,244.80,1028176,28,20138,-67
2020-12-07 20:58:31,366.33,333.85,366.33,366.33,1027846,28,20014,-67
2020-12-07 20:59:02,269.50,252.25,269.50,269.50,1027730,28,20571,-67
2020-12-07 20:59:33,437.88,390.50,437.88,437.88,1031996,28,20097,-67
2020-12-07 21:00:04,397.85,361.63,397.85,397.85,1027870,28,20085,-67
2020-12-07 21:00:35,307.83,283.33,307.83,307.83,1028000,28,20023,-67
2020-12-07 21:01:06,595.03,490.08,595.03,595.03,1031747,28,20463,-67
2020-12-07 21:01:37,358.73,324.05,358.73,358.73,1035821,28,20070,-66
2020-12-07 21:02:08,346.50,321.98,346.50,346.50,1031971,28,20017,-66
2020-12-07 21:02:39,314.42,291.73,314.42,314.42,1032239,28,20566,-68
2020-12-07 21:03:09,304.80,285.48,304.80,304.80,1039808,28,20009,-67
2020-12-07 21:03:40,446.50,416.33,446.50,446.50,1035925,28,20013,-67
2020-12-07 21:04:11,485.73,446.88,485.73,485.73,1032030,28,20022,-67
2020-12-07 21:04:41,358.08,329.50,358.08,358.08,1027884,28,20007,-68
2020-12-07 21:05:12,463.25,361.73,463.25,463.25,1027719,28,20440,-67
2020-12-07 21:05:43,320.80,296.98,320.80,320.80,1027564,28,20328,-68
2020-12-07 21:06:14,353.13,320.92,353.13,353.13,1027738,28,20409,-67
2020-12-07 21:06:44,414.50,387.17,414.50,414.50,1035878,28,20010,-68
2020-12-07 21:07:15,364.85,333.73,364.85,364.85,1031746,28,20474,-67
2020-12-07 21:07:45,338.25,312.23,338.25,338.25,1031889,28,20014,-67
2020-12-07 21:08:16,370.55,340.42,370.55,370.55,1027754,28,20054,-67
2020-12-07 21:08:47,384.02,348.20,384.02,384.02,1027786,28,20116,-68
2020-12-07 21:09:17,303.48,280.85,303.48,303.48,1027752,28,20126,-67
2020-12-07 21:09:48,301.80,281.70,301.80,301.80,1023982,29,20043,-67
2020-12-07 21:10:19,593.35,540.15,593.35,593.35,1027673,28,20034,-68
2020-12-07 21:10:51,304.50,284.08,304.50,304.50,1028294,28,20027,-68
2020-12-07 21:11:21,594.22,539.90,594.22,594.22,1032290,28,20023,-67
2020-12-07 21:11:52,263.70,246.77,263.70,263.70,1036041,28,20037,-66
2020-12-07 21:12:23,362.45,336.60,362.45,362.45,1031914,28,20018,-67
2020-12-07 21:12:53,289.95,269.52,289.95,289.95,1031978,28,20022,-68
2020-12-07 21:13:24,257.23,240.52,257.23,257.23,1031891,28,20097,-67
2020-12-07 21:13:55,417.48,377.48,417.48,417.48,1028050,28,20010,-67
2020-12-07 21:14:26,696.10,529.67,696.10,696.10,1028056,28,20007,-67
2020-12-07 21:14:57,348.90,325.10,348.90,348.90,1031954,28,20038,-67
2020-12-07 21:15:27,352.60,327.10,352.60,352.60,1028023,28,20097,-67
2020-12-07 21:15:58,430.42,396.55,430.42,430.42,1027885,28,20080,-67
2020-12-07 21:16:28,359.92,331.27,359.92,359.92,1027862,28,20015,-67
2020-12-07 21:17:01,270.55,251.65,270.55,270.55,1027688,28,20017,-68
2020-12-07 21:17:32,324.67,299.77,324.67,324.67,1031762,28,20025,-67
2020-12-07 21:18:03,452.05,410.05,452.05,452.05,1027698,28,20022,-67
2020-12-07 21:18:34,283.98,264.80,283.98,283.98,1027825,28,20022,-69
2020-12-07 21:19:04,375.75,346.35,375.75,375.75,1031722,28,20077,-67
2020-12-07 21:19:35,297.50,274.92,297.50,297.50,1031955,28,20014,-67
2020-12-07 21:20:05,378.40,350.05,378.40,378.40,1031896,28,20014,-67
2020-12-07 21:20:36,262.52,245.70,262.52,262.52,1035824,28,20064,-68
2020-12-07 21:21:07,255.63,239.00,255.63,255.63,1031653,28,20011,-67
2020-12-07 21:21:38,312.85,286.80,312.85,312.85,1024108,29,20059,-67
2020-12-07 21:22:09,267.45,249.57,267.45,267.45,1035881,28,20511,-67
2020-12-07 21:22:39,425.80,386.23,425.80,425.80,1031719,28,20014,-68
2020-12-07 21:23:10,244.73,229.02,244.73,244.73,1023660,28,20011,-67
2020-12-07 21:23:41,242.93,227.00,242.93,242.93,1023860,29,20011,-67
2020-12-07 21:24:12,256.63,239.25,256.63,256.63,1027857,28,20526,-67
2020-12-07 21:24:43,402.45,360.30,402.45,402.45,1027763,28,20013,-68
2020-12-07 21:25:13,268.67,249.23,268.67,268.67,1023842,29,20023,-68
2020-12-07 21:25:44,301.95,274.58,301.95,301.95,1031829,28,20019,-68
2020-12-07 21:26:15,293.10,273.20,293.10,293.10,1031819,28,20015,-68
2020-12-07 21:26:46,292.83,268.13,292.83,292.83,1031904,28,20021,-68
2020-12-07 21:27:16,280.80,259.27,280.80,280.80,1031990,28,20070,-68
2020-12-07 21:27:47,324.83,303.70,324.83,324.83,1032045,28,20355,-68
2020-12-07 21:28:17,385.55,358.38,385.55,385.55,1027908,28,20143,-68
2020-12-07 21:28:48,290.38,272.45,290.38,290.38,1031723,28,20073,-68
2020-12-07 21:29:18,269.58,252.13,269.58,269.58,1044032,28,20560,-68
2020-12-07 21:29:49,314.83,294.38,314.83,314.83,1035948,28,20108,-68
2020-12-07 21:30:20,212.82,199.18,212.82,212.82,1031942,28,20045,-68
2020-12-07 21:30:50,278.70,260.23,278.70,278.70,1027560,28,20050,-68
2020-12-07 21:31:21,409.27,375.25,409.27,409.27,1035865,28,20021,-68
2020-12-07 21:31:52,285.52,264.63,285.52,285.52,1031942,28,20090,-69
2020-12-07 21:32:22,397.23,362.63,397.23,397.23,1035853,28,20006,-68
2020-12-07 21:32:53,287.45,267.58,287.45,287.45,1031725,28,20041,-68
2020-12-07 21:33:24,341.75,318.77,341.75,341.75,1031653,28,20091,-68
2020-12-07 21:33:54,255.82,238.35,255.82,255.82,1032059,28,20033,-68
2020-12-07 21:34:25,247.30,230.95,247.30,247.30,1031796,28,20088,-68
2020-12-07 21:34:56,293.20,273.00,293.20,293.20,1027670,28,20019,-69
2020-12-07 21:35:29,394.60,360.60,394.60,394.60,1027947,28,20388,-68
2020-12-07 21:35:59,576.10,528.47,576.10,576.10,1031831,28,20006,-68
2020-12-07 21:36:30,376.05,347.52,376.05,376.05,1031899,28,20102,-68
2020-12-07 21:37:00,303.27,277.45,303.27,303.27,1027745,28,20056,-68
2020-12-07 21:37:31,269.63,248.63,269.63,269.63,1031843,28,20041,-67
2020-12-07 21:38:02,288.02,267.65,288.02,288.02,1031883,28,20006,-67
2020-12-07 21:38:33,439.95,412.30,439.95,439.95,1027975,28,20101,-68
2020-12-07 21:39:03,523.85,473.55,523.85,523.85,1027734,28,20054,-65
2020-12-07 21:39:34,337.40,307.27,337.40,337.40,1027793,28,20522,-67
2020-12-07 21:40:05,225.57,210.35,225.57,225.57,1031876,28,20003,-68
2020-12-07 21:40:36,397.35,364.65,397.35,397.35,1027874,28,20069,-69
2020-12-07 21:41:06,362.92,334.35,362.92,362.92,1027877,28,20412,-69
2020-12-07 21:41:37,245.13,228.27,245.13,245.13,1023827,29,20039,-69
2020-12-07 21:42:07,263.02,244.32,263.02,263.02,1031935,28,20045,-69
2020-12-07 21:42:38,463.77,425.10,463.77,463.77,1027849,28,20480,-69
2020-12-07 21:43:08,372.15,347.60,372.15,372.15,1027730,28,20146,-69
2020-12-07 21:43:39,445.27,401.60,445.27,445.27,1031804,28,20025,-69
2020-12-07 21:44:09,618.80,554.45,618.80,618.80,1027865,28,20003,-67
2020-12-07 21:44:40,348.30,323.42,348.30,348.30,1023876,29,20027,-68
2020-12-07 21:45:10,446.70,411.13,446.70,446.70,1027865,28,20038,-67
2020-12-07 21:45:41,250.65,233.80,250.65,250.65,1024013,29,20016,-67
2020-12-07 21:46:11,288.83,261.02,288.83,288.83,1027954,28,20059,-67
2020-12-07 21:46:42,309.83,288.60,309.83,309.83,1027746,28,20015,-67
2020-12-07 21:47:12,276.33,258.67,276.33,276.33,1031791,28,20102,-67
2020-12-07 21:47:43,243.48,227.35,243.48,243.48,1031815,28,20022,-68
2020-12-07 21:48:14,272.33,254.55,272.33,272.33,1031695,28,20018,-68
2020-12-07 21:48:45,381.33,352.75,381.33,381.33,1027789,28,20374,-67
2020-12-07 21:49:15,276.65,259.13,276.65,276.65,1031649,28,20018,-67
2020-12-07 21:49:46,429.67,330.90,429.67,429.67,1039982,28,20061,-67
2020-12-07 21:50:16,293.83,274.17,293.83,293.83,1031806,28,20050,-68
2020-12-07 21:50:47,356.85,334.23,356.85,356.85,1027735,28,20109,-67
2020-12-07 21:51:19,296.33,274.48,296.33,296.33,1027694,28,20376,-67
2020-12-07 21:51:50,401.95,365.25,401.95,401.95,1031844,28,20038,-67
2020-12-07 21:52:21,415.60,384.02,415.60,415.60,1031931,28,20481,-67
2020-12-07 21:52:51,313.05,291.55,313.05,313.05,1032090,28,20089,-67
2020-12-07 21:53:22,527.72,486.63,527.72,527.72,1031827,28,20032,-67
2020-12-07 21:53:53,259.33,242.68,259.33,259.33,1027970,28,20088,-67
2020-12-07 21:54:24,307.10,284.95,307.10,307.10,1031791,28,20041,-67
2020-12-07 21:54:54,284.25,266.42,284.25,284.25,1027678,28,20019,-67
2020-12-07 21:55:25,424.13,383.15,424.13,424.13,1032097,28,20023,-67
2020-12-07 21:55:56,313.48,286.83,313.48,313.48,1027851,28,20522,-68
2020-12-07 21:56:26,300.88,277.17,300.88,300.88,1036082,28,20018,-67
2020-12-07 21:56:57,399.45,373.23,399.45,399.45,1031770,28,20019,-67
2020-12-07 21:57:28,256.27,239.35,256.27,256.27,1031836,28,20010,-67
2020-12-07 21:57:58,254.80,238.23,254.80,254.80,1027663,28,20076,-67
2020-12-07 21:58:29,330.58,309.55,330.58,330.58,1027767,28,20095,-68
2020-12-07 21:58:59,598.97,541.67,598.97,598.97,1027709,28,20161,-67
2020-12-07 21:59:30,423.33,391.20,423.33,423.33,1027724,28,20018,-68
2020-12-07 22:00:00,271.13,252.63,271.13,271.13,1035793,28,20010,-68
2020-12-07 22:00:31,321.50,298.85,321.50,321.50,1031931,28,20041,-67
2020-12-07 22:01:01,270.83,250.75,270.83,270.83,1027635,28,20127,-67
2020-12-07 22:01:32,307.02,277.48,307.02,307.02,1031759,28,20332,-68
2020-12-07 22:02:02,269.80,252.45,269.80,269.80,1031826,28,20089,-68
2020-12-07 22:02:33,312.55,287.15,312.55,312.55,1031821,28,20579,-67
2020-12-07 22:03:03,477.25,441.83,477.25,477.25,1027570,28,20533,-67
2020-12-07 22:03:34,498.98,461.35,498.98,498.98,1023743,29,20012,-67
2020-12-07 22:04:05,283.70,265.40,283.70,283.70,1031811,28,20010,-67
2020-12-07 22:04:35,392.98,360.90,392.98,392.98,1035704,28,20021,-67
2020-12-07 22:05:06,385.30,360.63,385.30,385.30,1027724,28,20017,-67
2020-12-07 22:05:37,585.10,487.30,585.10,585.10,1031909,28,20010,-67
2020-12-07 22:06:09,295.92,273.30,295.92,295.92,1031831,28,20082,-67
2020-12-07 22:06:43,256.08,238.05,256.08,256.08,1031628,28,20072,-67
2020-12-07 22:07:18,491.08,418.38,491.08,491.08,1035912,28,20010,-67
2020-12-07 22:07:49,213.43,199.73,213.43,213.43,1035799,28,20483,-67
2020-12-07 22:08:20,230.85,215.35,230.85,230.85,1027752,28,20106,-67
2020-12-07 22:08:50,478.27,408.40,478.27,478.27,1027556,28,20416,-67
2020-12-07 22:09:21,390.15,364.60,390.15,390.15,1031807,28,20042,-67
2020-12-07 22:09:51,234.38,219.35,234.38,234.38,1031884,28,20375,-67
2020-12-07 22:10:22,273.52,252.23,273.52,273.52,1031636,28,20383,-68
2020-12-07 22:10:53,406.98,376.08,406.98,406.98,1031525,28,20360,-67
2020-12-07 22:11:24,315.60,291.38,315.60,315.60,1031496,28,20026,-67
2020-12-07 22:12:00,433.02,393.95,433.02,433.02,1035767,28,20013,-67
2020-12-07 22:12:31,394.65,368.08,394.65,394.65,1031836,28,19999,-67
2020-12-07 22:13:01,435.25,402.50,435.25,435.25,1031596,28,20489,-67
2020-12-07 22:13:32,422.33,388.88,422.33,422.33,1031762,28,20007,-67
2020-12-07 22:14:02,295.88,273.42,295.88,295.88,1031953,28,20455,-68
2020-12-07 22:14:33,256.33,239.48,256.33,256.33,1031746,28,20382,-67
2020-12-07 22:15:03,262.95,246.15,262.95,262.95,1027513,28,20015,-68
2020-12-07 22:15:34,277.67,259.63,277.67,277.67,1031693,28,20006,-67
2020-12-07 22:16:11,339.15,316.35,339.15,339.15,1031883,28,20090,-67
2020-12-07 22:16:53,292.45,272.73,292.45,292.45,1031730,28,20109,-67
2020-12-07 22:17:24,348.90,321.75,348.90,348.90,1032479,28,20006,-68
2020-12-07 22:17:55,362.48,328.60,362.48,362.48,1028381,28,20042,-68
2020-12-07 22:18:25,283.73,264.67,283.73,283.73,1028493,28,20031,-67
2020-12-07 22:18:56,301.23,281.70,301.23,301.23,1032378,28,20029,-68
2020-12-07 22:19:26,382.17,351.23,382.17,382.17,1028463,28,20055,-67
2020-12-07 22:19:57,325.15,303.42,325.15,325.15,1036588,28,20042,-67
2020-12-07 22:20:28,297.88,274.13,297.88,297.88,1032604,28,20089,-67
2020-12-07 22:20:58,311.30,288.42,311.30,311.30,1032182,28,20475,-67
2020-12-07 22:21:29,371.52,345.20,371.52,371.52,1028528,28,20026,-67
2020-12-07 22:21:59,337.08,313.65,337.08,337.08,1028625,28,20094,-67
2020-12-07 22:22:30,267.48,244.32,267.48,267.48,1028430,28,20065,-68
2020-12-07 22:23:00,288.02,265.27,288.02,288.02,1028402,28,20011,-67
2020-12-07 22:23:31,236.02,220.75,236.02,236.02,1028360,28,20006,-67
2020-12-07 22:24:01,293.73,273.60,293.73,293.73,1028582,28,20479,-67
2020-12-07 22:24:33,394.40,359.40,394.40,394.40,1028459,28,20074,-67
2020-12-07 22:25:03,526.35,415.08,526.35,526.35,1028489,28,20021,-67
2020-12-07 22:25:34,418.13,388.70,418.13,418.13,1028566,28,20498,-67
2020-12-07 22:26:05,299.52,279.88,299.52,299.52,1028502,28,20007,-67
2020-12-07 22:26:35,315.65,295.45,315.65,315.65,1024492,28,20012,-67
2020-12-07 22:27:06,250.60,233.95,250.60,250.60,1024645,28,20461,-67
2020-12-07 22:27:36,283.20,263.85,283.20,283.20,1032614,28,20002,-67
2020-12-07 22:28:07,238.48,222.82,238.48,238.48,1032527,28,20529,-67
2020-12-07 22:28:37,272.33,251.63,272.33,272.33,1032425,28,20010,-67
2020-12-07 22:29:08,640.58,536.80,640.58,640.58,1028333,28,20479,-67
2020-12-07 22:29:39,298.88,276.23,298.88,298.88,1028541,28,20002,-67
2020-12-07 22:30:10,300.30,280.25,300.30,300.30,1032476,28,20038,-67
2020-12-07 22:30:40,371.52,340.10,371.52,371.52,1032422,28,20072,-67
2020-12-07 22:31:11,251.85,233.48,251.85,251.85,1028359,28,20031,-67
2020-12-07 22:31:42,280.92,254.15,280.92,280.92,1028352,28,20019,-67
2020-12-07 22:32:13,333.02,307.02,333.02,333.02,1028522,28,20066,-67
2020-12-07 22:32:43,347.92,318.25,347.92,347.92,1032344,28,20153,-68
2020-12-07 22:33:15,335.02,309.17,335.02,335.02,1028336,28,20007,-67
2020-12-07 22:33:46,291.20,271.83,291.20,291.20,1028850,28,20387,-68
2020-12-07 22:34:16,426.85,398.45,426.85,426.85,1028496,28,20069,-68
2020-12-07 22:34:47,247.95,231.80,247.95,247.95,1032319,28,20017,-68
2020-12-07 22:35:18,356.63,327.35,356.63,356.63,1028409,28,20247,-68
2020-12-07 22:35:48,443.80,408.73,443.80,443.80,1032430,28,20097,-68
2020-12-07 22:36:19,266.13,249.25,266.13,266.13,1028494,28,20065,-68
2020-12-07 22:36:49,515.40,462.75,515.40,515.40,1032411,28,20082,-68
2020-12-07 22:37:20,310.77,289.00,310.77,310.77,1028462,28,20015,-68
2020-12-07 22:37:50,388.73,349.35,388.73,388.73,1028383,28,20038,-68
2020-12-07 22:38:21,617.15,504.35,617.15,617.15,1028618,28,20025,-68
2020-12-07 22:38:51,343.00,317.08,343.00,343.00,1032228,28,20041,-68
2020-12-07 22:39:22,314.52,289.77,314.52,314.52,1032411,28,20014,-68
2020-12-07 22:39:52,406.02,373.25,406.02,406.02,1032391,28,20418,-68
2020-12-07 22:40:23,263.73,245.02,263.73,263.73,1036476,28,20096,-68
2020-12-07 22:40:53,296.52,276.05,296.52,296.52,1032211,28,20017,-68
2020-12-07 22:41:24,350.73,327.73,350.73,350.73,1032397,28,20445,-68
2020-12-07 22:41:55,320.58,299.60,320.58,320.58,1032475,28,20086,-68
2020-12-07 22:42:27,300.90,281.00,300.90,300.90,1028422,28,20551,-68
2020-12-07 22:42:59,439.75,393.88,439.75,439.75,1024993,28,20074,-68
2020-12-07 22:43:30,288.67,269.95,288.67,288.67,1024311,29,20047,-68
2020-12-07 22:44:00,315.45,295.70,315.45,315.45,1028424,28,20007,-68
2020-12-07 22:44:31,376.30,342.65,376.30,376.30,1028406,28,20105,-68
2020-12-07 22:45:01,235.43,220.75,235.43,235.43,1032260,28,20017,-68
2020-12-07 22:45:32,394.23,351.65,394.23,394.23,1036479,28,20126,-69
2020-12-07 22:46:02,356.30,332.17,356.30,356.30,1028433,28,20026,-68
2020-12-07 22:46:33,347.95,321.48,347.95,347.95,1028601,28,20515,-69
2020-12-07 22:47:03,247.50,231.32,247.50,247.50,1036201,28,20013,-69
2020-12-07 22:47:34,302.50,276.70,302.50,302.50,1032758,28,20006,-69
2020-12-07 22:48:05,336.88,306.17,336.88,336.88,1032529,28,20010,-69
2020-12-07 22:48:35,427.38,393.63,427.38,427.38,1028389,28,20014,-68
2020-12-07 22:49:06,495.05,393.08,495.05,495.05,1032452,28,20402,-69
2020-12-07 22:49:36,410.85,381.45,410.85,410.85,1032466,28,20432,-69
2020-12-07 22:50:07,395.13,367.98,395.13,395.13,1032464,28,20007,-69
2020-12-07 22:50:39,302.15,282.52,302.15,302.15,1032853,28,20006,-69
2020-12-07 22:51:10,277.42,259.33,277.42,277.42,1039731,28,20006,-68
2020-12-07 22:51:41,265.42,247.90,265.42,265.42,1039849,28,20013,-69
2020-12-07 22:52:11,241.73,221.75,241.73,241.73,1036645,28,20006,-68
2020-12-07 22:52:42,244.40,226.90,244.40,244.40,1032368,28,20098,-68
2020-12-07 22:53:12,279.63,259.13,279.63,279.63,1036344,28,20382,-68
2020-12-07 22:53:45,396.23,367.20,396.23,396.23,1032362,28,20006,-69
2020-12-07 22:54:16,264.27,246.43,264.27,264.27,1024316,29,20034,-68
2020-12-07 22:54:46,332.13,302.17,332.13,332.13,1028249,28,20011,-68
2020-12-07 22:55:17,316.45,290.52,316.45,316.45,1032524,28,20376,-68
2020-12-07 22:55:47,495.65,451.50,495.65,495.65,1032425,28,20073,-68
2020-12-07 22:56:18,414.20,384.90,414.20,414.20,1028282,28,20094,-68
2020-12-07 22:56:48,356.23,327.58,356.23,356.23,1028285,28,20408,-68
2020-12-07 22:57:19,261.05,242.77,261.05,261.05,1028252,28,20019,-68
2020-12-07 22:57:50,307.02,278.27,307.02,307.02,1036401,28,20538,-68
2020-12-07 22:58:21,377.95,351.80,377.95,377.95,1036456,28,20013,-68
2020-12-07 22:58:52,708.40,511.00,708.40,708.40,1032196,28,20011,-68
2020-12-07 22:59:22,286.58,265.15,286.58,286.58,1032341,28,20030,-68
2020-12-07 22:59:53,310.58,289.33,310.58,310.58,1028359,28,20450,-68
2020-12-07 23:00:28,388.75,357.30,388.75,388.75,1032315,28,20101,-68
2020-12-07 23:00:59,271.35,253.60,271.35,271.35,1036151,28,20017,-68
2020-12-07 23:01:29,269.58,248.57,269.58,269.58,1032352,28,20129,-67
2020-12-07 23:02:00,225.27,210.88,225.27,225.27,1028274,28,20014,-67
2020-12-07 23:02:30,373.23,332.77,373.23,373.23,1028381,28,20077,-67
2020-12-07 23:03:01,280.33,257.67,280.33,280.33,1028427,28,20367,-67
2020-12-07 23:03:33,297.35,272.15,297.35,297.35,1024554,28,20042,-67
2020-12-07 23:04:04,499.88,397.17,499.88,499.88,1028276,28,20030,-67
2020-12-07 23:04:35,258.33,240.40,258.33,258.33,1028217,28,20015,-67
2020-12-07 23:05:05,898.70,714.53,898.70,898.70,1028100,28,20015,-67
2020-12-07 23:05:37,279.35,258.58,279.35,279.35,1028322,28,20039,-67
2020-12-07 23:06:07,300.88,273.75,300.88,300.88,1028254,28,20011,-67
2020-12-07 23:06:38,303.25,281.08,303.25,303.25,1032440,28,20082,-67
2020-12-07 23:07:09,305.85,281.10,305.85,305.85,1028149,28,20113,-67
2020-12-07 23:07:40,393.83,368.33,393.83,393.83,1028339,28,20002,-67
2020-12-07 23:08:10,396.23,369.73,396.23,396.23,1032408,28,20014,-68
2020-12-07 23:08:41,312.23,286.85,312.23,312.23,1028238,28,20010,-67
2020-12-07 23:09:12,287.00,259.67,287.00,287.00,1036212,28,20093,-67
2020-12-07 23:09:42,504.00,453.50,504.00,504.00,1032301,28,20182,-67
2020-12-07 23:10:13,317.17,294.17,317.17,317.17,1032284,28,20097,-67
2020-12-07 23:10:44,256.98,240.77,256.98,256.98,1031923,28,20129,-67
2020-12-07 23:11:14,277.85,258.77,277.85,277.85,1024345,29,20027,-68
2020-12-07 23:11:45,333.55,309.10,333.55,333.55,1024289,29,20604,-67
2020-12-07 23:12:15,337.95,314.88,337.95,337.95,1028226,28,20019,-67
2020-12-07 23:12:46,300.90,280.95,300.90,300.90,1028170,28,20480,-67
2020-12-07 23:13:17,510.73,463.90,510.73,510.73,1028353,28,20015,-67
2020-12-07 23:13:47,450.58,415.73,450.58,450.58,1028418,28,20011,-67
2020-12-07 23:14:18,337.23,313.35,337.23,337.23,1028225,28,20014,-67
2020-12-07 23:14:48,235.82,219.52,235.82,235.82,1028057,28,20105,-67
2020-12-07 23:15:19,226.68,212.55,226.68,226.68,1028583,28,20610,-67
2020-12-07 23:15:50,345.63,307.95,345.63,345.63,1028268,28,20022,-67
2020-12-07 23:16:20,476.67,437.60,476.67,476.67,1028373,28,20027,-67
2020-12-07 23:16:51,550.03,489.25,550.03,550.03,1032070,28,20462,-67
2020-12-07 23:17:21,562.53,502.45,562.53,562.53,1036254,28,20112,-67
2020-12-07 23:17:51,462.58,426.85,462.58,462.58,1032342,28,20105,-68
2020-12-07 23:18:23,400.55,372.42,400.55,400.55,1032264,28,20161,-68
2020-12-07 23:18:54,454.55,409.98,454.55,454.55,1032210,28,20368,-67
2020-12-07 23:19:24,267.10,249.82,267.10,267.10,1036569,28,20029,-67
2020-12-07 23:19:55,262.13,244.43,262.13,262.13,1036690,28,20101,-69
2020-12-07 23:20:26,264.95,246.70,264.95,264.95,1036372,28,20033,-67
2020-12-07 23:20:57,380.85,354.33,380.85,380.85,1027979,28,20380,-68
2020-12-07 23:21:27,377.73,346.73,377.73,377.73,1028223,28,20014,-67
2020-12-07 23:21:58,213.20,199.45,213.20,213.20,1032222,28,20010,-67
2020-12-07 23:22:28,272.48,253.15,272.48,272.48,1032271,28,20023,-67
2020-12-07 23:22:59,236.93,220.95,236.93,236.93,1032288,28,20026,-67
2020-12-07 23:23:30,279.40,259.65,279.40,279.40,1032257,28,20021,-67
2020-12-07 23:24:00,303.38,283.20,303.38,303.38,1032228,28,20038,-67
2020-12-07 23:24:31,400.73,369.35,400.73,400.73,1020189,29,20016,-67
2020-12-07 23:25:02,313.77,286.98,313.77,313.77,1027992,28,20019,-67
2020-12-07 23:25:32,453.65,419.58,453.65,453.65,1032188,28,20153,-67
2020-12-07 23:26:03,389.98,361.75,389.98,389.98,1032343,28,20015,-67
2020-12-07 23:26:34,306.50,286.00,306.50,306.50,1024318,28,20058,-67
2020-12-07 23:27:05,262.85,246.10,262.85,262.85,1028328,28,20106,-67
2020-12-07 23:27:36,286.70,267.70,286.70,286.70,1032197,28,20020,-67
2020-12-07 23:28:07,332.67,310.77,332.67,332.67,1036283,28,20029,-67
2020-12-07 23:28:37,280.58,262.48,280.58,280.58,1031965,28,20031,-67
2020-12-07 23:29:08,221.20,206.23,221.20,221.20,1027708,28,20567,-67
2020-12-07 23:29:38,277.48,252.35,277.48,277.48,1032279,28,20033,-67
2020-12-07 23:30:09,231.20,216.32,231.20,231.20,1028305,28,20022,-67
2020-12-07 23:30:40,274.27,253.75,274.27,274.27,1032093,28,20014,-67
2020-12-07 23:31:11,391.40,362.40,391.40,391.40,1040228,28,20010,-68
2020-12-07 23:31:41,489.20,439.85,489.20,489.20,1032218,28,20007,-67
2020-12-07 23:32:12,365.65,330.60,365.65,365.65,1024196,29,20564,-68
2020-12-07 23:32:43,245.38,230.18,245.38,245.38,1032129,28,20109,-67
2020-12-07 23:33:14,342.15,317.50,342.15,342.15,1036233,28,20176,-67
2020-12-07 23:33:44,380.05,355.17,380.05,380.05,1032308,28,20013,-67
2020-12-07 23:34:15,470.35,422.83,470.35,470.35,1028152,28,20066,-67
2020-12-07 23:34:45,530.97,476.75,530.97,530.97,1028185,28,20105,-67
2020-12-07 23:35:23,353.58,325.65,353.58,353.58,1032123,28,20010,-67
2020-12-07 23:35:54,260.70,240.55,260.70,260.70,1028205,28,20531,-67
2020-12-07 23:36:24,321.60,292.30,321.60,321.60,1032212,28,20123,-67
2020-12-07 23:36:55,290.65,270.58,290.65,290.65,1032020,28,20127,-67
2020-12-07 23:37:25,399.02,373.35,399.02,399.02,1032264,28,20493,-67
2020-12-07 23:37:56,313.33,291.77,313.33,313.33,1028098,28,20022,-68
2020-12-07 23:38:26,380.17,349.02,380.17,380.17,1024162,29,20125,-67
2020-12-07 23:38:57,456.38,410.73,456.38,456.38,1027911,28,20007,-69
2020-12-07 23:39:28,275.35,257.88,275.35,275.35,1024314,29,20407,-67
2020-12-07 23:39:58,419.00,359.70,419.00,419.00,1028250,28,20011,-67
2020-12-07 23:40:29,266.35,248.57,266.35,266.35,1024217,29,20019,-67
2020-12-07 23:40:59,354.13,322.58,354.13,354.13,1024192,28,20114,-68
2020-12-07 23:41:30,351.77,325.75,351.77,351.77,1028262,28,20086,-67
2020-12-07 23:42:00,344.20,315.92,344.20,344.20,1028280,28,20034,-67
2020-12-07 23:42:32,481.50,429.63,481.50,481.50,1036201,28,20018,-67
2020-12-07 23:43:03,377.85,352.85,377.85,377.85,1028017,28,20147,-67
2020-12-07 23:43:34,253.20,236.73,253.20,253.20,1028183,28,20015,-67
2020-12-07 23:44:04,403.90,378.05,403.90,403.90,1032161,28,20105,-67
2020-12-07 23:44:36,270.02,253.00,270.02,270.02,1036162,28,20037,-67
2020-12-07 23:45:08,249.40,233.68,249.40,249.40,1031969,28,20010,-67
2020-12-07 23:45:38,281.05,263.25,281.05,281.05,1024178,29,20413,-67
2020-12-07 23:46:09,250.85,235.00,250.85,250.85,1024215,29,20023,-67
2020-12-07 23:46:39,459.58,421.25,459.58,459.58,1024132,29,20003,-67
2020-12-07 23:47:10,291.63,272.00,291.63,291.63,1028169,28,20486,-67
2020-12-07 23:47:41,401.02,362.67,401.02,401.02,1028286,28,20018,-67
2020-12-07 23:48:12,322.60,294.08,322.60,322.60,1028152,28,20499,-68
2020-12-07 23:48:42,313.60,282.17,313.60,313.60,1024130,29,20043,-67
2020-12-07 23:49:13,265.42,247.18,265.42,265.42,1032086,28,20511,-67
2020-12-07 23:49:43,290.13,267.98,290.13,290.13,1028145,28,20022,-67
2020-12-07 23:50:15,353.05,330.88,353.05,353.05,1036317,28,20049,-67
2020-12-07 23:50:46,244.20,229.05,244.20,244.20,1028046,28,20017,-67
2020-12-07 23:51:17,423.58,390.27,423.58,423.58,1028157,28,20479,-67
2020-12-07 23:51:47,326.88,304.73,326.88,326.88,1032268,28,20042,-67
2020-12-07 23:52:18,326.92,294.35,326.92,326.92,1032159,28,20017,-68
2020-12-07 23:52:49,368.20,344.58,368.20,368.20,1032097,28,20018,-67
2020-12-07 23:53:20,446.38,409.30,446.38,446.38,1028096,28,20019,-67
2020-12-07 23:53:51,949.55,748.85,949.55,949.55,1040310,28,20044,-67
2020-12-07 23:54:21,720.78,563.28,720.78,720.78,1040346,28,20104,-68
2020-12-07 23:54:52,336.30,313.42,336.30,336.30,1028062,28,20011,-67
2020-12-07 23:55:23,328.33,298.27,328.33,328.33,1032022,28,20057,-68
2020-12-07 23:55:53,325.13,303.23,325.13,325.13,1028436,28,20026,-67
2020-12-07 23:56:24,374.05,337.63,374.05,374.05,1032488,28,20469,-67
2020-12-07 23:56:55,479.23,440.65,479.23,479.23,1032137,28,20419,-67
2020-12-07 23:57:26,356.35,325.77,356.35,356.35,1028066,28,20147,-67
2020-12-07 23:57:56,347.08,322.00,347.08,347.08,1024134,28,20112,-67
2020-12-07 23:58:28,439.20,407.90,439.20,439.20,1032044,28,20007,-67
2020-12-07 23:58:59,583.67,518.20,583.67,583.67,1031940,28,20011,-67
2020-12-07 23:59:29,293.80,266.77,293.80,293.80,1028103,28,20026,-67