2020-12-06 00:00:08,98.93,48.00,1.30,99.90,1023614,29,20012,-51
2020-12-06 00:00:39,101.72,48.28,101.72,101.72,1023926,28,20022,-54
2020-12-06 00:01:10,95.78,46.22,95.78,95.78,1024013,28,20011,-55
2020-12-06 00:01:41,104.45,48.50,0.60,99.90,1023883,28,20026,-53
2020-12-06 00:02:12,94.30,47.03,94.30,94.30,1023992,28,20023,-56
2020-12-06 00:02:43,102.55,48.17,102.55,102.55,1023978,28,20011,-53
2020-12-06 00:03:15,97.95,47.05,97.95,97.95,1024008,28,20381,-53
2020-12-06 00:03:46,93.35,47.13,93.35,93.35,1024088,28,20022,-54
2020-12-06 00:04:19,92.47,46.72,1.00,99.90,1024090,28,20024,-53
2020-12-06 00:04:50,106.32,50.78,106.32,106.32,1023917,28,20023,-54
2020-12-06 00:05:21,114.97,50.92,114.97,114.97,1023947,28,20094,-55
2020-12-06 00:05:52,108.00,50.90,108.00,108.00,1023954,28,20111,-52
2020-12-06 00:06:24,117.68,55.10,117.68,117.68,1024017,28,20089,-52
2020-12-06 00:06:55,108.90,51.85,108.90,108.90,1023970,28,20015,-52
2020-12-06 00:07:26,116.75,53.47,0.70,99.90,1023978,28,20046,-53
2020-12-06 00:07:57,114.20,51.83,114.20,114.20,1023881,28,20386,-51
2020-12-06 00:08:28,112.45,52.35,112.45,112.45,1023971,28,20467,-52
2020-12-06 00:08:59,97.43,49.63,1.10,99.90,1023902,28,20019,-51
2020-12-06 00:09:30,111.45,51.75,111.45,111.45,1023790,28,20016,-56
2020-12-06 00:10:01,101.90,50.20,101.90,101.90,1023572,29,20019,-52
2020-12-06 00:11:07,98.53,47.67,1.10,99.90,1025321,28,20042,-55
2020-12-06 00:11:38,100.30,48.88,100.30,100.30,1027668,28,20023,-54
2020-12-06 00:12:09,116.07,50.80,116.07,116.07,1031722,28,20034,-54
2020-12-06 00:12:40,97.63,47.83,97.63,97.63,1031836,28,20018,-56
2020-12-06 00:13:11,100.15,48.83,1.10,99.90,1031939,28,20027,-55
2020-12-06 00:13:42,87.28,47.38,1.10,99.90,1031437,28,20030,-57
2020-12-06 00:14:13,98.93,49.13,1.10,99.90,1027481,28,20027,-56
2020-12-06 00:14:44,92.85,49.53,92.85,92.85,1027623,28,20111,-52
2020-12-06 00:15:15,80.28,43.50,1.20,99.90,1027809,28,20011,-55
2020-12-06 00:15:45,94.60,45.10,1.40,99.90,1027752,28,20492,-50
2020-12-06 00:16:16,90.63,45.00,1.40,99.90,1031607,28,20113,-54
2020-12-06 00:16:48,95.78,48.05,1.10,99.90,1027509,28,20031,-54
2020-12-06 00:17:19,98.25,47.75,98.25,98.25,1027985,28,20066,-50
2020-12-06 00:17:50,90.38,45.92,1.30,99.90,1031545,28,20022,-55
2020-12-06 00:18:21,86.78,44.22,1.40,99.90,1031688,28,20479,-52
2020-12-06 00:18:52,106.40,48.00,106.40,106.40,1031852,28,20030,-51
2020-12-06 00:19:23,95.22,47.05,95.22,95.22,1031223,28,20101,-56
2020-12-06 00:19:54,93.95,46.97,93.95,93.95,1031473,28,20018,-56
2020-12-06 00:20:25,105.50,48.85,105.50,105.50,1031429,28,20069,-57
2020-12-06 00:20:56,107.75,49.47,107.75,107.75,1031514,28,20061,-54
2020-12-06 00:21:27,158.48,49.88,1.30,99.90,1027474,28,20026,-54
2020-12-06 00:21:58,308.20,55.95,308.20,308.20,1019527,29,20023,-58
2020-12-06 00:22:29,100.75,49.33,1.20,99.90,1015898,29,20012,-55
2020-12-06 00:23:00,100.90,49.03,1.30,99.90,1015788,29,20095,-56
2020-12-06 00:23:31,104.25,48.72,1.40,99.90,1016293,29,20031,-55
2020-12-06 00:24:04,93.20,49.65,1.20,99.90,1019855,29,20585,-54
2020-12-06 00:24:35,99.30,48.30,1.30,99.90,1016272,29,20024,-51
2020-12-06 00:25:07,93.60,47.03,93.60,93.60,1019535,29,20026,-57
2020-12-06 00:25:37,99.10,49.25,1.30,99.90,1016146,29,20020,-55
2020-12-06 00:26:09,100.97,48.33,100.97,100.97,1020656,28,20040,-55
2020-12-06 00:26:39,98.53,48.17,2.00,99.90,1023622,28,20015,-51
2020-12-06 00:27:12,91.60,46.47,1.30,99.90,1027684,28,20019,-55
2020-12-06 00:27:43,101.72,48.33,1.30,99.90,1031483,28,20060,-55
2020-12-06 00:28:14,101.57,48.20,1.40,99.90,1031755,28,20532,-51
2020-12-06 00:28:45,98.18,46.75,98.18,98.18,1027509,28,20065,-55
2020-12-06 00:29:16,93.57,46.13,1.40,99.90,1023309,29,20027,-52
2020-12-06 00:29:47,92.05,45.63,1.20,99.90,1023510,29,20016,-53
2020-12-06 00:30:18,103.07,45.90,103.07,103.07,1016063,29,20116,-56
2020-12-06 00:30:49,100.43,47.53,100.43,100.43,1019604,29,20459,-52
2020-12-06 00:31:20,107.32,47.83,1.40,99.90,1023554,29,20015,-55
2020-12-06 00:31:51,103.65,50.22,1.40,99.90,1024282,28,20375,-51
2020-12-06 00:32:22,99.07,47.60,99.07,99.07,1031616,28,20091,-52
2020-12-06 00:32:53,101.45,49.72,101.45,101.45,1035368,28,20022,-53
2020-12-06 00:33:23,105.30,49.13,1.30,99.90,1035622,28,20467,-53
2020-12-06 00:33:55,90.07,45.15,90.07,90.07,1031637,28,20022,-54
2020-12-06 00:34:26,117.30,48.92,1.20,99.90,1031581,28,20022,-54
2020-12-06 00:34:57,114.60,53.33,1.10,99.90,1023392,29,20016,-51
2020-12-06 00:35:28,102.50,48.50,102.50,102.50,1023726,28,20019,-53
2020-12-06 00:35:59,112.47,49.20,112.47,112.47,1027652,28,20498,-51
2020-12-06 00:36:30,100.50,47.35,1.20,99.90,1023772,28,20020,-51
2020-12-06 00:37:01,101.53,47.38,101.53,101.53,1027886,28,20455,-56
2020-12-06 00:37:32,234.95,54.10,1.30,99.90,1031588,28,20023,-55
2020-12-06 00:38:03,103.68,48.90,103.68,103.68,1019964,29,20020,-55
2020-12-06 00:38:33,374.27,58.88,1.30,99.90,1019478,29,20051,-53
2020-12-06 00:39:05,136.05,48.53,136.05,136.05,1019341,29,20042,-53
2020-12-06 00:39:36,748.25,76.82,748.25,748.25,1020095,28,20020,-53
2020-12-06 00:40:07,380.00,63.58,1.10,99.90,1027658,28,20057,-56
2020-12-06 00:40:38,116.68,50.30,1.20,99.90,1022992,29,20031,-54
2020-12-06 00:41:13,260.45,55.90,1.10,99.90,1023179,29,20098,-55
2020-12-06 00:41:44,257.33,63.13,1.10,99.90,1023494,29,20478,-54
2020-12-06 00:42:15,120.13,53.47,120.13,120.13,1025223,28,20045,-54
2020-12-06 00:42:49,173.73,55.53,1.10,99.90,1031426,28,20108,-52
2020-12-06 00:43:20,112.50,51.28,112.50,112.50,1024156,28,20089,-55
2020-12-06 00:43:50,118.40,57.60,1.00,99.90,1023566,29,20524,-51
2020-12-06 00:44:22,118.18,57.50,118.18,118.18,1019662,29,20058,-54
2020-12-06 00:44:52,115.00,50.25,1.10,99.90,1016301,29,20020,-52
2020-12-06 00:45:23,108.97,49.22,108.97,108.97,1019812,29,20024,-54
2020-12-06 00:45:54,149.40,51.08,1.10,99.90,1023923,28,20390,-53
2020-12-06 00:46:25,100.53,49.00,1.20,99.90,1027876,28,20090,-52
2020-12-06 00:46:58,104.10,48.90,1.20,99.90,1031709,28,20027,-53
2020-12-06 00:47:28,108.28,51.97,1.20,99.90,1031902,28,20026,-51
2020-12-06 00:47:59,92.45,47.20,92.45,92.45,1031788,28,20027,-55
2020-12-06 00:48:30,85.55,44.55,1.30,99.90,1031862,28,20033,-52
2020-12-06 00:49:01,99.50,48.50,99.50,99.50,1027417,28,20034,-51
2020-12-06 00:49:32,104.05,48.22,1.40,99.90,1027460,28,20077,-53
2020-12-06 00:50:05,96.30,48.90,1.30,99.90,1023501,29,20574,-55
2020-12-06 00:50:36,98.03,48.35,98.03,98.03,1024388,28,20031,-54
2020-12-06 00:51:06,94.82,45.63,1.20,99.90,1031561,28,20026,-52
2020-12-06 00:51:38,94.95,45.05,94.95,94.95,1032078,28,20504,-54
2020-12-06 00:52:08,653.33,70.00,1.20,99.90,1031589,28,20556,-54
2020-12-06 00:52:40,583.80,64.55,583.80,583.80,1031656,28,20109,-55
2020-12-06 00:53:10,127.85,48.33,1.10,99.90,1027486,28,20103,-50
2020-12-06 00:53:42,143.80,49.53,1.10,99.90,1027527,28,20086,-54
2020-12-06 00:54:13,116.10,52.63,0.70,99.90,1023585,29,20383,-56
2020-12-06 00:54:44,120.75,52.53,1.10,99.90,1023822,28,20027,-53
2020-12-06 00:55:14,118.80,51.55,1.70,99.90,1027842,28,20014,-55
2020-12-06 00:55:45,110.38,52.72,1.00,99.90,1031508,28,20105,-55
2020-12-06 00:56:19,128.13,52.25,1.10,99.90,1027498,28,20390,-53
2020-12-06 00:56:56,115.97,55.05,1.10,99.90,1024147,28,20035,-56
2020-12-06 00:57:27,104.28,48.78,1.00,99.90,1027532,28,20023,-55
2020-12-06 00:57:58,115.35,51.95,115.35,115.35,1029031,28,20110,-55
2020-12-06 00:58:29,120.10,51.72,0.90,99.90,1031660,28,20040,-55
2020-12-06 00:59:00,167.82,54.67,167.82,167.82,1031423,28,20504,-58
2020-12-06 00:59:31,128.00,55.50,1.00,99.90,1031333,28,20085,-54
2020-12-06 01:00:07,128.80,55.05,0.90,99.90,1031490,28,20087,-55
2020-12-06 01:00:38,117.20,54.85,117.20,117.20,1027317,28,20026,-55
2020-12-06 01:01:09,112.88,51.88,1.10,99.90,1027566,28,20026,-55
2020-12-06 01:01:40,105.07,52.42,105.07,105.07,1019494,29,20035,-57
2020-12-06 01:02:11,107.05,49.42,0.90,99.90,1016235,29,20028,-55
2020-12-06 01:02:42,101.25,49.03,1.00,99.90,1023548,29,20418,-55
2020-12-06 01:03:13,91.78,47.25,91.78,91.78,1024360,28,20050,-54
2020-12-06 01:03:44,107.35,49.45,1.20,99.90,1031508,28,20103,-55
2020-12-06 01:04:15,107.43,50.88,1.00,99.90,1031717,28,20122,-52
2020-12-06 01:04:46,103.00,51.30,103.00,103.00,1031771,28,20073,-55
2020-12-06 01:05:17,100.07,48.17,1.10,99.90,1031763,28,20076,-52
2020-12-06 01:05:48,109.90,49.33,109.90,109.90,1031780,28,20441,-56
2020-12-06 01:06:19,141.55,52.75,1.10,99.90,1031730,28,20066,-54
2020-12-06 01:06:50,90.70,46.05,90.70,90.70,1031686,28,20022,-54
2020-12-06 01:07:21,92.45,48.05,1.30,99.90,1031800,28,20109,-51
2020-12-06 01:07:52,96.05,47.30,96.05,96.05,1031756,28,20042,-51
2020-12-06 01:08:23,95.13,47.40,1.10,99.90,1031746,28,20088,-54
2020-12-06 01:08:53,99.65,49.92,1.30,99.90,1031850,28,20045,-51
2020-12-06 01:09:24,100.53,46.92,1.20,99.90,1031584,28,20018,-53
2020-12-06 01:09:57,106.43,51.03,1.10,99.90,1031816,28,20058,-55
2020-12-06 01:10:28,90.07,45.78,90.07,90.07,1031651,28,20030,-52
2020-12-06 01:10:59,91.10,46.92,1.20,99.90,1031723,28,20034,-53
2020-12-06 01:11:30,98.28,47.65,98.28,98.28,1031740,28,20050,-57
2020-12-06 01:12:01,92.93,45.65,1.60,99.90,1031697,28,20462,-55
2020-12-06 01:12:35,107.47,46.13,107.47,107.47,1031803,28,20010,-57
2020-12-06 01:13:05,87.63,46.35,1.40,99.90,1031734,28,20018,-55
2020-12-06 01:13:36,95.90,46.17,95.90,95.90,1031802,28,20093,-55
2020-12-06 01:14:07,92.57,44.72,92.57,92.57,1031816,28,20461,-54
2020-12-06 01:14:38,102.85,47.58,102.85,102.85,1031456,28,20077,-54
2020-12-06 01:15:10,95.80,46.28,1.40,99.90,1031538,28,20042,-52
2020-12-06 01:15:40,104.22,49.10,1.20,99.90,1023605,29,20015,-53
2020-12-06 01:16:13,96.22,47.53,1.30,99.90,1023849,28,20015,-52
2020-12-06 01:16:43,92.60,44.90,0.90,99.90,1019519,29,20026,-50
2020-12-06 01:17:15,99.80,47.95,1.10,99.90,1020334,28,20026,-53
2020-12-06 01:17:46,98.82,46.45,98.82,98.82,1027559,28,20106,-55
2020-12-06 01:18:17,92.82,46.42,1.30,99.90,1028008,28,20023,-50
2020-12-06 01:18:48,94.70,46.25,94.70,94.70,1031827,28,20101,-54
2020-12-06 01:19:19,91.32,46.05,1.40,99.90,1031150,28,20010,-53
2020-12-06 01:19:53,96.22,46.97,1.30,99.90,1031537,28,20096,-54
2020-12-06 01:20:26,90.85,44.65,1.30,99.90,1023361,28,20022,-52
2020-12-06 01:20:56,96.13,43.13,1.40,99.90,1020385,29,20103,-51
2020-12-06 01:21:27,94.07,43.72,1.20,99.90,1023465,29,20020,-51
2020-12-06 01:21:58,90.20,45.30,90.20,90.20,1024441,28,20054,-51
2020-12-06 01:22:29,88.82,44.35,1.30,99.90,1027598,28,20019,-52
2020-12-06 01:23:00,94.97,45.00,1.40,99.90,1027325,28,20019,-51
2020-12-06 01:23:31,93.90,46.17,93.90,93.90,1023540,28,20110,-55
2020-12-06 01:24:01,91.60,43.88,1.40,99.90,1019698,29,20020,-51
2020-12-06 01:24:32,91.50,43.70,91.50,91.50,1023608,28,20024,-54
2020-12-06 01:25:04,87.32,43.38,1.40,99.90,1027447,28,20097,-50
2020-12-06 01:25:35,96.57,46.92,1.40,99.90,1027787,28,20023,-51
2020-12-06 01:26:05,102.30,46.55,1.30,99.90,1031479,28,20086,-51
2020-12-06 01:26:37,100.20,47.65,100.20,100.20,1027351,28,20107,-54
2020-12-06 01:27:07,94.25,47.15,1.30,99.90,1027455,28,20023,-52
2020-12-06 01:27:38,94.40,46.38,94.40,94.40,1027413,28,20015,-52
2020-12-06 01:28:10,96.97,45.60,96.97,96.97,1023910,28,20039,-51
2020-12-06 01:28:41,99.60,46.40,99.60,99.60,1031475,28,20022,-54
2020-12-06 01:29:11,92.78,44.97,1.20,99.90,1027134,28,20015,-55
2020-12-06 01:29:43,93.28,45.40,93.28,93.28,1027791,28,20015,-55
2020-12-06 01:30:16,100.20,46.72,1.70,99.90,1027463,28,20029,-54
2020-12-06 01:30:47,95.30,46.13,95.30,95.30,1028069,28,20031,-51
2020-12-06 01:31:18,103.00,46.75,1.50,99.90,1031380,28,20105,-54
2020-12-06 01:31:49,95.55,46.03,95.55,95.55,1027835,28,20027,-52
2020-12-06 01:32:20,97.95,46.08,1.30,99.90,1031470,28,20019,-55
2020-12-06 01:32:51,104.65,48.92,104.65,104.65,1027413,28,20019,-53
2020-12-06 01:33:22,96.55,46.15,1.20,99.90,1023570,28,20102,-54
2020-12-06 01:33:53,95.53,45.17,95.53,95.53,1027361,28,20015,-54
2020-12-06 01:34:23,96.47,45.88,1.30,99.90,1027668,28,20015,-55
2020-12-06 01:34:54,127.70,50.80,1.30,99.90,1023505,28,20563,-54
2020-12-06 01:35:25,278.20,56.25,278.20,278.20,1027378,28,20011,-53
2020-12-06 01:35:56,97.18,47.50,97.18,97.18,1023421,29,20016,-51
2020-12-06 01:36:27,100.15,46.92,100.15,100.15,1023987,28,20430,-54
2020-12-06 01:37:00,90.88,47.05,1.20,99.90,1027375,28,20166,-51
2020-12-06 01:37:31,107.28,49.25,107.28,107.28,1023933,28,20023,-53
2020-12-06 01:38:02,95.20,48.00,1.20,99.90,1023356,29,20034,-54
2020-12-06 01:38:34,101.72,47.33,101.72,101.72,1024013,28,20589,-55
2020-12-06 01:39:05,88.95,44.78,88.95,88.95,1023591,28,20662,-54
2020-12-06 01:39:36,104.25,47.70,104.25,104.25,1019559,29,20130,-53
2020-12-06 01:40:07,92.65,46.15,92.65,92.65,1019386,29,20510,-54
2020-12-06 01:40:40,93.85,45.30,1.20,99.90,1019620,29,20410,-50
2020-12-06 01:41:11,100.40,44.47,100.40,100.40,1024571,28,20019,-53
2020-12-06 01:41:42,103.82,47.38,1.10,99.90,1031389,28,20475,-53
2020-12-06 01:42:13,105.18,47.88,105.18,105.18,1031660,28,20022,-53
2020-12-06 01:42:45,95.43,47.80,1.30,99.90,1031675,28,20034,-53
2020-12-06 01:43:16,102.57,47.50,102.57,102.57,1031728,28,20075,-53
2020-12-06 01:43:56,96.88,47.42,1.40,99.90,1031659,28,20026,-53
2020-12-06 01:44:27,95.53,45.83,1.60,99.90,1031643,28,20065,-55
2020-12-06 01:44:59,101.22,45.33,1.60,99.90,1031400,28,20031,-55
2020-12-06 01:45:30,118.90,50.53,118.90,118.90,1031364,28,20026,-56
2020-12-06 01:46:00,128.98,49.40,1.40,99.90,1027252,28,20058,-56
2020-12-06 01:46:32,265.08,52.83,265.08,265.08,1027748,28,20027,-53
2020-12-06 01:47:03,99.05,46.67,1.00,99.90,1031458,28,20030,-54
2020-12-06 01:47:34,152.15,51.55,152.15,152.15,1023368,29,20054,-54
2020-12-06 01:48:07,110.25,50.58,1.30,99.90,1023383,29,20102,-52
2020-12-06 01:48:38,110.38,48.83,1.10,99.90,1019395,29,20431,-50
2020-12-06 01:49:09,96.82,46.50,96.82,96.82,1016463,29,20103,-53
2020-12-06 01:49:40,99.75,47.53,1.40,99.90,1023297,29,20074,-52
2020-12-06 01:50:12,94.95,47.30,94.95,94.95,1023864,28,20613,-53
2020-12-06 01:50:44,98.97,47.05,98.97,98.97,1027815,28,20102,-52
2020-12-06 01:51:16,105.35,51.50,1.40,99.90,1031337,28,20030,-54
2020-12-06 01:51:51,112.15,55.75,1.40,99.90,1031355,28,20035,-50
2020-12-06 01:52:22,115.28,57.40,115.28,115.28,1028605,28,20524,-53
2020-12-06 01:52:53,93.55,48.58,93.55,93.55,1032103,28,20019,-55
2020-12-06 01:53:24,103.25,48.10,103.25,103.25,1032095,28,20042,-56
2020-12-06 01:53:55,92.38,46.88,92.38,92.38,1032242,28,20073,-54
2020-12-06 01:54:26,84.65,42.75,84.65,84.65,1032348,28,20030,-54
2020-12-06 01:54:57,88.68,46.17,88.68,88.68,1032447,28,20030,-54
2020-12-06 01:55:28,91.25,44.10,1.30,99.90,1032385,28,20520,-53
2020-12-06 01:55:59,84.45,44.17,84.45,84.45,1024020,29,20031,-55
2020-12-06 01:56:30,81.35,41.97,81.35,81.35,1024069,28,20039,-55
2020-12-06 01:57:03,85.97,44.60,1.90,99.90,1024125,29,20098,-54
2020-12-06 01:57:34,80.80,42.63,1.40,99.90,1025260,28,20135,-53
2020-12-06 01:58:08,93.13,46.17,1.40,99.90,1032423,28,20438,-53
2020-12-06 01:58:39,92.35,45.47,2.10,99.90,1036040,28,20022,-53
2020-12-06 01:59:11,97.72,45.83,97.72,97.72,1035965,28,20103,-53
2020-12-06 01:59:42,93.88,44.10,93.88,93.88,1036161,28,20109,-54
2020-12-06 02:00:14,88.82,44.53,88.82,88.82,1035679,28,20092,-54
2020-12-06 02:00:44,109.45,48.67,1.30,99.90,1032339,28,20495,-54
2020-12-06 02:01:15,105.88,48.20,105.88,105.88,1032408,28,20007,-55
2020-12-06 02:01:59,102.13,48.65,1.30,99.90,1032387,28,20015,-56
2020-12-06 02:02:30,102.05,47.10,102.05,102.05,1032153,28,20022,-56
2020-12-06 02:03:02,162.32,50.15,162.32,162.32,1028116,28,20015,-56
2020-12-06 02:03:32,120.28,48.63,1.40,99.90,1024116,29,20007,-56
2020-12-06 02:04:03,279.00,55.65,279.00,279.00,1024146,29,20015,-53
2020-12-06 02:04:35,134.00,49.58,134.00,134.00,1024013,28,20031,-53
2020-12-06 02:05:06,785.70,72.38,785.70,785.70,1028029,28,20011,-53
2020-12-06 02:05:37,110.00,48.72,1.10,99.90,1024332,28,20051,-51
2020-12-06 02:06:08,110.30,49.95,110.30,110.30,1020237,29,20024,-52
2020-12-06 02:06:39,113.03,49.47,113.03,113.03,1024082,29,20370,-53
2020-12-06 02:07:10,166.05,51.47,166.05,166.05,1024324,28,20532,-55
2020-12-06 02:07:41,500.65,62.78,500.65,500.65,1028504,28,20017,-56
2020-12-06 02:08:12,131.07,51.30,131.07,131.07,1032122,28,20054,-51
2020-12-06 02:08:43,129.63,54.05,129.63,129.63,1028150,28,20381,-51
2020-12-06 02:09:14,130.88,55.38,1.00,99.90,1027876,28,20003,-52
2020-12-06 02:09:46,123.72,53.08,123.72,123.72,1024456,28,20557,-55
2020-12-06 02:10:17,398.20,62.15,1.20,99.90,1028062,28,20014,-54
2020-12-06 02:10:48,127.53,52.40,127.53,127.53,1027776,28,20011,-52
2020-12-06 02:11:32,121.97,52.65,1.20,99.90,1028760,28,20041,-53
2020-12-06 02:12:08,112.18,50.42,1.20,99.90,1032046,28,20014,-54
2020-12-06 02:12:46,117.53,49.35,1.20,99.90,1032107,28,20672,-56
2020-12-06 02:13:20,242.70,55.03,1.20,99.90,1032022,28,20373,-53
2020-12-06 02:13:51,791.20,77.53,1.00,99.90,1030388,28,20007,-55
2020-12-06 02:14:22,130.95,52.00,130.95,130.95,1032114,28,20452,-56
2020-12-06 02:14:53,131.05,52.20,131.05,131.05,1032033,28,20018,-55
2020-12-06 02:15:24,131.70,53.58,1.40,99.90,1032047,28,20015,-52
2020-12-06 02:15:55,105.38,49.53,105.38,105.38,1032386,28,20057,-54
2020-12-06 02:16:26,162.85,55.45,162.85,162.85,1032319,28,20473,-55
2020-12-06 02:16:57,137.65,52.92,137.65,137.65,1027929,28,20548,-53
2020-12-06 02:17:32,138.25,53.67,1.10,99.90,1027939,28,20033,-55
2020-12-06 02:18:03,108.65,51.25,108.65,108.65,1019910,29,20451,-55
2020-12-06 02:18:34,108.10,49.72,108.10,108.10,1021854,28,20015,-55
2020-12-06 02:19:06,127.22,53.88,1.10,99.90,1027874,28,20021,-54
2020-12-06 02:19:37,103.50,48.00,1.30,99.90,1028529,28,20094,-51
2020-12-06 02:20:07,670.20,75.82,1.10,99.90,1032369,28,20425,-55
2020-12-06 02:20:38,188.85,52.90,1.10,99.90,1032203,28,20477,-56
2020-12-06 02:21:09,174.50,54.53,1.20,99.90,1032230,28,20026,-56
2020-12-06 02:21:40,136.95,51.55,1.00,99.90,1032102,28,20030,-54
2020-12-06 02:22:11,187.32,52.63,187.32,187.32,1028017,28,20098,-55
2020-12-06 02:22:42,610.85,72.38,0.80,99.90,1028118,28,20070,-54
2020-12-06 02:23:13,133.55,52.65,1.10,99.90,1024294,28,20073,-55
2020-12-06 02:23:44,130.15,50.78,130.15,130.15,1024186,28,20036,-56
2020-12-06 02:24:16,132.30,52.15,1.10,99.90,1028041,28,20022,-53
2020-12-06 02:24:47,116.88,50.00,116.88,116.88,1020447,29,20024,-53
2020-12-06 02:25:18,129.90,53.67,129.90,129.90,1020390,29,20024,-56
2020-12-06 02:25:49,126.50,52.50,1.20,99.90,1024067,29,20042,-52
2020-12-06 02:26:20,119.07,52.85,119.07,119.07,1024664,28,20065,-51
2020-12-06 02:26:51,138.38,52.83,1.30,99.90,1027932,28,20019,-55
2020-12-06 02:27:25,1233.85,98.75,1.20,99.90,1019959,29,20042,-57
2020-12-06 02:27:56,216.60,54.78,216.60,216.60,1020766,29,20075,-54
2020-12-06 02:28:27,176.32,56.15,176.32,176.32,1024588,28,20066,-54
2020-12-06 02:28:58,167.65,56.28,167.65,167.65,1028026,28,20015,-53
2020-12-06 02:29:29,131.52,53.33,1.30,99.90,1028105,28,20385,-54
2020-12-06 02:30:00,138.60,53.95,138.60,138.60,1032060,28,20026,-55
2020-12-06 02:30:31,147.05,52.97,1.00,99.90,1031742,28,20037,-51
2020-12-06 02:31:02,144.23,53.10,144.23,144.23,1028020,28,20023,-55
2020-12-06 02:31:33,156.85,57.30,1.20,99.90,1027920,28,20023,-51
2020-12-06 02:32:05,127.07,52.50,127.07,127.07,1028304,28,20026,-55
2020-12-06 02:32:36,141.05,56.35,141.05,141.05,1032063,28,20048,-53
2020-12-06 02:33:07,164.23,54.45,1.20,99.90,1032294,28,20030,-51
2020-12-06 02:33:38,198.30,53.00,2.10,99.90,1031954,28,20018,-52
2020-12-06 02:34:09,784.78,77.38,1.00,99.90,1028065,28,20026,-55
2020-12-06 02:34:40,1139.07,90.80,0.90,99.90,1028064,28,20015,-53
2020-12-06 02:35:11,802.33,80.78,0.90,99.90,1028371,28,20352,-55
2020-12-06 02:35:42,941.03,90.75,941.03,941.03,1028151,28,20083,-54
2020-12-06 02:36:13,1693.45,114.05,0.80,99.90,1032040,28,20022,-54
2020-12-06 02:36:46,189.45,53.45,0.80,99.90,1032092,28,20513,-51
2020-12-06 02:37:17,163.57,55.53,1.00,99.90,1028709,28,20078,-51
2020-12-06 02:37:48,166.57,57.25,1.30,99.90,1031953,28,20025,-53
2020-12-06 02:38:19,155.40,56.72,1.30,99.90,1032060,28,20542,-54
2020-12-06 02:38:50,234.23,56.67,234.23,234.23,1032022,28,20069,-53
2020-12-06 02:39:21,153.02,58.90,0.90,99.90,1031813,28,20146,-57
2020-12-06 02:39:52,154.90,58.50,154.90,154.90,1027868,28,20030,-53
2020-12-06 02:40:23,291.77,58.72,0.80,99.90,1027875,28,20525,-53
2020-12-06 02:40:54,353.98,62.05,353.98,353.98,1028192,28,20026,-53
2020-12-06 02:41:35,293.25,62.10,0.90,99.90,1032011,28,20094,-55
2020-12-06 02:42:05,139.80,54.17,1.00,99.90,1032224,28,20018,-55
2020-12-06 02:42:37,127.50,52.20,127.50,127.50,1032267,28,20077,-53
2020-12-06 02:43:07,238.68,59.85,1.30,99.90,1027910,28,20437,-51
2020-12-06 02:43:38,143.13,52.95,143.13,143.13,1028034,28,20023,-56
2020-12-06 02:44:10,131.20,53.70,1.20,99.90,1023937,28,20382,-50
2020-12-06 02:44:41,127.38,53.88,127.38,127.38,1020937,28,20059,-55
2020-12-06 02:45:12,146.23,54.90,146.23,146.23,1027956,28,20122,-53
2020-12-06 02:45:43,199.43,52.05,1.10,99.90,1024419,28,20043,-54
2020-12-06 02:46:14,716.13,73.32,1.10,99.90,1028211,28,20074,-55
2020-12-06 02:46:45,769.55,76.43,1.00,99.90,1032027,28,20019,-52
2020-12-06 02:47:16,501.40,64.05,501.40,501.40,1031939,28,20098,-55
2020-12-06 02:47:47,706.20,80.45,1.00,99.90,1035997,28,20034,-55
2020-12-06 02:48:21,189.30,56.95,189.30,189.30,1031812,28,20031,-57
2020-12-06 02:48:52,160.13,52.05,160.13,160.13,1032033,28,20057,-54
2020-12-06 02:49:23,229.73,53.45,1.00,99.90,1031724,28,20413,-54
2020-12-06 02:49:54,204.18,56.22,204.18,204.18,1032088,28,20023,-53
2020-12-06 02:50:25,1601.63,108.28,1.20,99.90,1032271,28,20389,-53
2020-12-06 02:50:56,130.73,52.70,130.73,130.73,1032389,28,20018,-53
2020-12-06 02:51:27,131.10,56.17,0.90,99.90,1031626,28,20121,-52
2020-12-06 02:51:58,294.38,61.25,0.90,99.90,1028053,28,20465,-51
2020-12-06 02:52:29,273.38,61.03,273.38,273.38,1027967,28,20366,-55
2020-12-06 02:52:59,326.48,60.85,0.80,99.90,1028261,28,20023,-51
2020-12-06 02:53:30,212.05,56.15,1.00,99.90,1032004,28,20026,-51
2020-12-06 02:54:01,131.32,53.17,131.32,131.32,1032378,28,20019,-52
2020-12-06 02:54:33,136.75,54.25,0.90,99.90,1032258,28,20019,-51
2020-12-06 02:55:03,168.32,58.10,0.90,99.90,1031957,28,20014,-53
2020-12-06 02:55:35,422.00,64.57,422.00,422.00,1027942,28,20074,-54
2020-12-06 02:56:05,132.57,50.83,0.90,99.90,1027980,28,20030,-54
2020-12-06 02:56:40,124.75,53.03,1.20,99.90,1028089,28,20113,-56
2020-12-06 02:57:11,1463.32,116.97,1463.32,1463.32,1032095,28,20022,-55
2020-12-06 02:57:42,710.50,72.45,1.00,99.90,1032192,28,20026,-52
2020-12-06 02:58:13,1199.38,94.07,1199.38,1199.38,1027928,28,20605,-54
2020-12-06 02:58:43,632.78,77.18,0.70,99.90,1023796,29,20405,-53
2020-12-06 02:59:15,187.48,57.33,0.80,99.90,1019679,29,20023,-52
2020-12-06 02:59:45,466.88,67.45,0.90,99.90,1016327,29,20020,-51
2020-12-06 03:00:16,243.60,58.58,0.90,99.90,1020295,28,20103,-52
2020-12-06 03:00:51,333.52,59.92,0.90,99.90,1028011,28,20042,-54
2020-12-06 03:01:27,324.50,57.47,0.80,99.90,1031987,28,20018,-53
2020-12-06 03:02:00,219.75,54.97,0.80,99.90,1032120,28,20536,-51
2020-12-06 03:02:31,447.33,64.15,0.90,99.90,1031768,28,20505,-53
2020-12-06 03:03:02,518.00,67.55,0.80,99.90,1031791,28,20053,-51
2020-12-06 03:03:32,143.80,51.03,0.90,99.90,1031617,28,20031,-52
2020-12-06 03:04:03,281.23,60.15,281.23,281.23,1031933,28,20022,-55
2020-12-06 03:04:34,504.13,69.38,0.90,99.90,1032225,28,20389,-51
2020-12-06 03:05:05,196.00,57.35,196.00,196.00,1032144,28,20042,-52
2020-12-06 03:05:36,576.53,71.35,1.00,99.90,1032185,28,20082,-54
2020-12-06 03:06:07,136.45,54.47,0.60,99.90,1032162,28,20022,-54
2020-12-06 03:06:38,1426.57,105.78,1426.57,1426.57,1032221,28,20095,-54
2020-12-06 03:07:09,666.92,71.40,666.92,666.92,1032140,28,20623,-55
2020-12-06 03:07:40,209.35,56.28,0.90,99.90,1032182,28,20026,-54
2020-12-06 03:08:10,398.70,58.20,0.80,99.90,1032141,28,20381,-54
2020-12-06 03:08:41,778.97,76.30,778.97,778.97,1032172,28,20076,-54
2020-12-06 03:09:12,715.75,72.90,0.90,99.90,1031858,28,20504,-55
2020-12-06 03:09:43,1408.57,112.80,1408.57,1408.57,1032190,28,20050,-56
2020-12-06 03:10:14,1304.13,104.80,0.80,99.90,1032117,28,20106,-54
2020-12-06 03:10:44,165.40,53.05,0.90,99.90,1031976,28,20037,-55
2020-12-06 03:11:16,345.42,63.03,345.42,345.42,1032245,28,20406,-53
2020-12-06 03:11:47,151.00,55.78,0.90,99.90,1032199,28,20018,-55
2020-12-06 03:12:20,223.13,52.15,223.13,223.13,1031849,28,20071,-54
2020-12-06 03:12:51,131.23,51.65,131.23,131.23,1030956,28,20604,-53
2020-12-06 03:13:22,118.00,50.38,0.90,99.90,1027626,28,20081,-53
2020-12-06 03:13:53,107.47,49.95,107.47,107.47,1028448,28,20073,-56
2020-12-06 03:14:24,1040.05,86.18,0.90,99.90,1031836,28,20371,-53
2020-12-06 03:14:55,553.80,65.32,553.80,553.80,1031891,28,20094,-54
2020-12-06 03:15:26,188.23,53.92,1.10,99.90,1031701,28,20049,-54
2020-12-06 03:15:59,131.45,50.97,131.45,131.45,1031885,28,20102,-56
2020-12-06 03:16:32,172.43,52.90,1.20,99.90,1031865,28,20182,-51
2020-12-06 03:17:03,156.55,50.33,156.55,156.55,1031887,28,20026,-54
2020-12-06 03:17:33,115.53,48.83,1.10,99.90,1032076,28,20366,-52
2020-12-06 03:18:04,114.05,49.85,1.80,99.90,1032177,28,20101,-53
2020-12-06 03:18:35,124.97,52.95,124.97,124.97,1031880,28,20061,-56
2020-12-06 03:19:08,114.35,51.85,1.10,99.90,1023569,29,20024,-55
2020-12-06 03:19:39,116.60,52.53,116.60,116.60,1023811,29,20549,-52
2020-12-06 03:20:10,194.95,54.25,1.20,99.90,1024422,28,20023,-55
2020-12-06 03:20:41,151.25,51.13,151.25,151.25,1020594,28,20427,-55
2020-12-06 03:21:12,133.55,52.10,1.00,99.90,1023742,29,20129,-54
2020-12-06 03:21:42,125.65,51.90,1.00,99.90,1019818,29,20016,-54
2020-12-06 03:22:13,130.10,51.13,130.10,130.10,1020056,29,20030,-55
2020-12-06 03:22:44,512.55,63.80,1.00,99.90,1023993,28,20029,-53
2020-12-06 03:23:15,169.23,54.60,169.23,169.23,1027957,28,20455,-53
2020-12-06 03:23:46,905.33,85.13,1.20,99.90,1031742,28,20485,-51
2020-12-06 03:24:16,131.95,51.85,0.70,99.90,1032177,28,20030,-51
2020-12-06 03:24:47,116.90,50.58,116.90,116.90,1032155,28,20090,-55
2020-12-06 03:25:18,109.80,50.85,1.10,99.90,1035838,28,20020,-52
2020-12-06 03:25:49,167.40,52.50,167.40,167.40,1031784,28,20034,-53
2020-12-06 03:26:20,161.60,52.33,1.00,99.90,1031855,28,20020,-52
2020-12-06 03:26:53,119.75,50.67,1.20,99.90,1031901,28,20708,-53
2020-12-06 03:27:24,97.40,47.95,1.30,99.90,1031853,28,20044,-51
2020-12-06 03:27:54,126.93,51.35,1.30,99.90,1032139,28,20081,-51
2020-12-06 03:28:26,116.65,49.60,116.65,116.65,1032123,28,20019,-55
2020-12-06 03:28:56,110.55,50.50,1.10,99.90,1032109,28,20426,-53
2020-12-06 03:29:27,110.70,47.53,110.70,110.70,1031768,28,20109,-51
2020-12-06 03:29:58,151.93,51.03,1.40,99.90,1032069,28,20097,-50
2020-12-06 03:30:30,205.57,52.72,205.57,205.57,1032034,28,20102,-54
2020-12-06 03:31:00,131.07,50.85,1.10,99.90,1032109,28,20417,-52
2020-12-06 03:31:31,124.75,50.08,124.75,124.75,1031995,28,20065,-50
2020-12-06 03:32:02,112.55,48.17,1.00,99.90,1032105,28,20019,-53
2020-12-06 03:32:33,102.65,47.55,102.65,102.65,1032040,28,20022,-52
2020-12-06 03:33:04,109.90,47.65,1.10,99.90,1031705,28,20449,-51
2020-12-06 03:33:34,95.78,45.47,1.30,99.90,1031779,28,20050,-53
2020-12-06 03:34:06,110.20,47.35,110.20,110.20,1031851,28,20413,-53
2020-12-06 03:34:36,104.75,46.55,1.30,99.90,1031858,28,20077,-50
2020-12-06 03:35:07,107.68,47.03,1.10,99.90,1032108,28,20014,-51
2020-12-06 03:35:38,109.75,49.40,1.00,99.90,1032090,28,20024,-55
2020-12-06 03:36:09,107.93,47.80,1.10,99.90,1032059,28,20042,-52
2020-12-06 03:36:40,104.43,46.85,104.43,104.43,1032138,28,20023,-52
2020-12-06 03:37:10,113.43,47.30,1.30,99.90,1032077,28,20023,-52
2020-12-06 03:37:41,112.70,46.15,1.20,99.90,1032068,28,20026,-50
2020-12-06 03:38:12,117.75,48.80,117.75,117.75,1032012,28,20014,-55
2020-12-06 03:38:43,128.23,48.33,1.00,99.90,1035837,28,20014,-53
2020-12-06 03:39:15,133.65,48.60,133.65,133.65,1035594,28,20350,-52
2020-12-06 03:39:46,117.22,47.58,1.10,99.90,1031707,28,20025,-51
2020-12-06 03:40:17,103.07,45.83,0.90,99.90,1031739,28,20034,-50
2020-12-06 03:40:48,105.28,47.05,105.28,105.28,1027737,28,20057,-54
2020-12-06 03:41:19,109.15,45.92,1.30,99.90,1027921,28,20079,-52
2020-12-06 03:41:50,100.10,46.65,100.10,100.10,1031792,28,20114,-54
2020-12-06 03:42:21,146.50,50.90,146.50,146.50,1031919,28,20015,-54
2020-12-06 03:42:52,134.55,48.88,134.55,134.55,1031720,28,20098,-53
2020-12-06 03:43:23,100.55,46.30,0.90,99.90,1031741,28,20133,-53
2020-12-06 03:43:54,104.88,47.70,104.88,104.88,1031771,28,20123,-52
2020-12-06 03:44:24,103.68,47.08,1.10,99.90,1031725,28,20014,-53
2020-12-06 03:44:55,102.05,49.17,1.00,99.90,1032026,28,20010,-52
2020-12-06 03:45:26,104.38,48.38,104.38,104.38,1031684,28,20010,-54
2020-12-06 03:45:57,104.03,45.03,1.30,99.90,1031690,28,20010,-50
2020-12-06 03:46:28,123.32,48.95,123.32,123.32,1031718,28,20018,-53
2020-12-06 03:46:59,105.45,48.15,1.30,99.90,1031755,28,20446,-53
2020-12-06 03:47:29,177.90,49.78,1.10,99.90,1032020,28,20006,-51
2020-12-06 03:48:01,117.35,48.83,117.35,117.35,1032104,28,20014,-54
2020-12-06 03:48:31,721.15,69.70,1.10,99.90,1031940,28,20018,-50
2020-12-06 03:49:02,463.02,60.20,463.02,463.02,1032033,28,20014,-55
2020-12-06 03:49:33,736.65,76.88,1.00,99.90,1031599,28,20011,-52
2020-12-06 03:50:04,302.48,57.05,302.48,302.48,1031848,28,20014,-52
2020-12-06 03:50:35,111.95,48.25,0.90,99.90,1031674,28,20006,-50
2020-12-06 03:51:05,106.50,47.90,1.20,99.90,1031796,28,20098,-50
2020-12-06 03:51:36,128.98,49.53,128.98,128.98,1032018,28,20019,-55
2020-12-06 03:52:07,714.53,71.30,1.10,99.90,1032090,28,20006,-50
2020-12-06 03:52:38,108.28,47.00,108.28,108.28,1031826,28,20010,-53
2020-12-06 03:53:09,1999.90,140.95,1.00,99.90,1031967,28,20010,-53
2020-12-06 03:53:40,194.77,51.60,1.00,99.90,1031994,28,20081,-53
2020-12-06 03:54:11,194.77,49.58,194.77,194.77,1031769,28,20018,-54
2020-12-06 03:54:41,158.25,48.25,0.90,99.90,1027797,28,20058,-50
2020-12-06 03:55:12,213.85,48.58,213.85,213.85,1027798,28,20549,-51
2020-12-06 03:55:43,1382.75,92.28,1382.75,1382.75,1028059,28,20442,-49
2020-12-06 03:56:14,195.20,51.40,1.00,99.90,1031806,28,20096,-53
2020-12-06 03:56:45,1826.43,123.65,0.90,99.90,1032060,28,20073,-52
2020-12-06 03:57:15,638.95,66.57,0.90,99.90,1031898,28,20027,-50
2020-12-06 03:57:47,1429.22,97.18,1429.22,1429.22,1031709,28,20014,-50
2020-12-06 03:58:17,758.35,73.65,1.00,99.90,1031594,28,20388,-49
2020-12-06 03:58:48,164.23,51.13,164.23,164.23,1031898,28,20110,-52
2020-12-06 03:59:19,480.30,64.13,0.90,99.90,1035447,28,20017,-53
2020-12-06 03:59:49,470.45,62.25,0.70,99.90,1035491,28,20432,-51
2020-12-06 04:00:23,893.30,75.20,0.70,99.90,1031941,28,20019,-53
2020-12-06 04:00:54,260.20,55.97,260.20,260.20,1031569,28,20022,-52
2020-12-06 04:01:25,764.55,75.78,0.90,99.90,1027534,28,20102,-51
2020-12-06 04:01:56,881.28,79.25,0.60,99.90,1027643,28,20465,-51
2020-12-06 04:02:27,889.25,81.45,889.25,889.25,1020250,29,20047,-54
2020-12-06 04:02:57,1324.47,107.20,0.50,99.90,1023974,28,20450,-50
2020-12-06 04:03:29,112.78,48.92,112.78,112.78,1027727,28,20031,-52
2020-12-06 04:03:59,502.13,67.55,0.90,99.90,1028059,28,20050,-50
2020-12-06 04:04:30,288.25,55.38,288.25,288.25,1031980,28,20076,-52
2020-12-06 04:05:01,351.02,57.60,0.90,99.90,1031540,28,20023,-52
2020-12-06 04:05:32,1099.90,89.40,0.70,99.90,1031638,28,20105,-50
2020-12-06 04:06:03,950.17,81.85,950.17,950.17,1027591,28,20027,-51
2020-12-06 04:06:33,524.92,60.55,0.70,99.90,1027874,28,20086,-50
2020-12-06 04:07:04,1420.47,100.35,1420.47,1420.47,1027599,28,20584,-54
2020-12-06 04:07:35,799.55,72.55,799.55,799.55,1027881,28,20033,-52
2020-12-06 04:08:07,181.70,53.35,181.70,181.70,1031783,28,20034,-52
2020-12-06 04:08:37,1086.00,86.18,0.50,99.90,1031708,28,20030,-54
2020-12-06 04:09:08,958.08,85.57,958.08,958.08,1027266,28,20027,-53
2020-12-06 04:09:39,341.52,59.90,341.52,341.52,1027615,28,20027,-55
2020-12-06 04:10:10,190.93,54.80,190.93,190.93,1027718,28,20038,-52
2020-12-06 04:10:41,361.70,54.47,361.70,361.70,1027841,28,20021,-54
2020-12-06 04:11:13,257.33,51.63,257.33,257.33,1031999,28,20018,-52
2020-12-06 04:11:43,139.20,50.67,0.90,99.90,1031829,28,20034,-51
2020-12-06 04:12:14,992.35,84.25,0.70,99.90,1031888,28,20477,-50
2020-12-06 04:12:45,1663.93,116.10,1.10,99.90,1031892,28,20022,-50
2020-12-06 04:13:16,275.13,53.53,275.13,275.13,1031882,28,20018,-50
2020-12-06 04:13:47,155.63,48.80,155.63,155.63,1031464,28,20041,-51
2020-12-06 04:14:18,412.55,59.63,0.50,99.90,1031599,28,20041,-53
2020-12-06 04:14:49,294.70,53.53,294.70,294.70,1027503,28,20023,-52
2020-12-06 04:15:20,197.82,49.10,0.70,99.90,1027356,28,20025,-52
2020-12-06 04:15:51,499.98,62.42,499.98,499.98,1031521,28,20018,-50
2020-12-06 04:16:22,1274.75,102.72,0.60,99.90,1031666,28,20022,-51
2020-12-06 04:16:53,1999.90,181.55,1999.90,1999.90,1031653,28,20041,-52
2020-12-06 04:17:24,1661.07,104.30,0.60,99.90,1031524,28,20529,-50
2020-12-06 04:17:55,1964.50,122.47,1964.50,1964.50,1031690,28,20015,-53
2020-12-06 04:18:26,495.48,60.50,495.48,495.48,1031632,28,20093,-53
2020-12-06 04:18:57,211.55,53.40,211.55,211.55,1031947,28,20018,-52
2020-12-06 04:19:28,425.90,58.72,425.90,425.90,1031646,28,20020,-53
2020-12-06 04:19:59,184.05,49.33,184.05,184.05,1035665,28,20388,-52
2020-12-06 04:20:30,230.38,54.20,230.38,230.38,1035488,28,20014,-54
2020-12-06 04:21:01,490.42,61.67,490.42,490.42,1035750,28,20018,-54
2020-12-06 04:21:32,419.08,57.05,419.08,419.08,1035452,28,20017,-54
2020-12-06 04:22:06,456.25,61.00,1.00,99.90,1031728,28,20011,-53
2020-12-06 04:22:37,528.65,63.40,528.65,528.65,1031830,28,20382,-57
2020-12-06 04:23:08,1720.85,110.93,1720.85,1720.85,1031926,28,20477,-52
2020-12-06 04:23:42,664.85,66.70,0.80,99.90,1031809,28,20018,-53
2020-12-06 04:24:13,1528.53,109.63,1528.53,1528.53,1031879,28,20359,-52
2020-12-06 04:24:44,166.20,50.78,166.20,166.20,1031903,28,20055,-53
2020-12-06 04:25:15,318.70,56.92,318.70,318.70,1031802,28,20014,-50
2020-12-06 04:25:46,130.00,50.28,130.00,130.00,1035526,28,20465,-51
2020-12-06 04:26:17,124.78,52.25,124.78,124.78,1035701,28,20060,-54
2020-12-06 04:26:48,120.82,49.17,120.82,120.82,1031504,28,20036,-50
2020-12-06 04:27:19,190.00,49.70,190.00,190.00,1031618,28,20018,-52
2020-12-06 04:27:50,161.93,50.70,161.93,161.93,1031483,28,20029,-54
2020-12-06 04:28:21,132.27,50.10,1.00,99.90,1031577,28,20069,-50
2020-12-06 04:28:52,388.40,59.90,388.40,388.40,1031483,28,20023,-53
2020-12-06 04:29:23,813.40,79.85,813.40,813.40,1031203,28,20404,-51
2020-12-06 04:29:54,444.58,59.13,444.58,444.58,1031426,28,20026,-54
2020-12-06 04:30:25,371.88,55.63,371.88,371.88,1031456,28,20026,-52
2020-12-06 04:30:56,1223.25,95.35,1223.25,1223.25,1031748,28,20022,-53
2020-12-06 04:31:27,1285.32,97.75,0.90,99.90,1031694,28,20015,-54
2020-12-06 04:31:58,1999.90,160.25,1999.90,1999.90,1031560,28,20801,-55
2020-12-06 04:32:29,814.38,75.18,814.38,814.38,1031789,28,20093,-55
2020-12-06 04:33:00,882.53,74.28,882.53,882.53,1031722,28,20021,-52
2020-12-06 04:33:31,1470.97,103.03,0.50,99.90,1031822,28,20022,-51
2020-12-06 04:34:02,1727.45,120.85,0.80,99.90,1031641,28,20045,-53
2020-12-06 04:34:36,834.70,74.97,0.30,99.90,1031862,28,20014,-52
2020-12-06 04:35:06,224.70,56.50,0.60,99.90,1031682,28,20022,-52
2020-12-06 04:35:37,1275.72,97.10,1275.72,1275.72,1031684,28,20018,-51
2020-12-06 04:36:08,413.05,62.05,413.05,413.05,1031683,28,20489,-55
2020-12-06 04:36:39,160.13,52.47,0.80,99.90,1031658,28,20093,-54
2020-12-06 04:37:10,151.65,52.15,151.65,151.65,1031474,28,20018,-52
2020-12-06 04:37:41,179.90,52.10,179.90,179.90,1031546,28,20015,-53
2020-12-06 04:38:12,137.38,53.47,1.00,99.90,1031503,28,20586,-51
2020-12-06 04:38:43,138.73,49.03,0.90,99.90,1027412,28,20042,-54
2020-12-06 04:39:13,374.83,58.78,0.60,99.90,1027312,28,20026,-52
2020-12-06 04:39:44,200.52,53.75,0.80,99.90,1027575,28,20105,-54
2020-12-06 04:40:15,126.72,50.38,1.00,99.90,1027683,28,20137,-53
2020-12-06 04:40:45,513.08,65.50,0.80,99.90,1027379,28,20055,-51
2020-12-06 04:41:16,984.38,80.07,0.80,99.90,1027452,28,20022,-52
2020-12-06 04:41:47,1377.70,95.90,0.90,99.90,1027559,28,20541,-53
2020-12-06 04:42:17,930.03,79.05,0.70,99.90,1027731,28,20019,-55
2020-12-06 04:42:48,387.15,56.75,0.70,99.90,1031527,28,20050,-50
2020-12-06 04:43:19,337.83,56.72,337.83,337.83,1027513,28,20015,-54
2020-12-06 04:43:50,601.67,68.38,601.67,601.67,1027514,28,20019,-52
2020-12-06 04:44:22,1326.13,96.22,1326.13,1326.13,1027799,28,20540,-53
2020-12-06 04:44:53,181.23,49.72,0.50,99.90,1031567,28,20105,-51
2020-12-06 04:45:24,1999.90,197.75,0.50,99.90,1031830,28,20019,-52
2020-12-06 04:45:55,815.38,76.88,815.38,815.38,1031589,28,20018,-54
2020-12-06 04:46:27,868.45,75.68,0.60,99.90,1027511,28,20015,-53
2020-12-06 04:47:02,1802.60,134.57,0.60,99.90,1027561,28,20015,-53
2020-12-06 04:47:57,1088.78,94.43,0.70,99.90,1028632,28,20058,-52
2020-12-06 04:48:46,309.08,57.20,0.60,99.90,1027604,28,20015,-52
2020-12-06 04:50:00,837.22,78.03,0.70,99.90,1031350,28,20100,-51
2020-12-06 04:50:33,177.32,53.15,0.80,99.90,1028486,28,20031,-53
2020-12-06 04:51:04,156.55,51.28,0.80,99.90,1031451,28,20408,-51
2020-12-06 04:51:42,123.60,48.03,0.80,99.90,1031481,28,20461,-52
2020-12-06 04:52:17,144.65,49.33,1.10,99.90,1032936,28,20492,-53
2020-12-06 04:52:49,122.75,49.08,0.90,99.90,1031421,28,20010,-53
2020-12-06 04:53:22,120.07,50.25,0.80,99.90,1027436,28,20015,-50
2020-12-06 04:54:01,104.80,47.30,0.90,99.90,1027550,28,20445,-53
2020-12-06 04:54:32,117.20,47.22,0.90,99.90,1029272,28,20073,-54
2020-12-06 04:55:03,110.25,45.97,0.90,99.90,1031634,28,20028,-52
2020-12-06 04:55:35,101.15,44.50,1.00,99.90,1031545,28,20011,-53
2020-12-06 04:56:08,115.25,46.78,0.90,99.90,1027530,28,20021,-52
2020-12-06 04:56:39,96.30,44.70,1.00,99.90,1023482,29,20023,-52
2020-12-06 04:57:11,108.50,44.85,0.90,99.90,1024242,28,20015,-51
2020-12-06 04:57:42,367.88,52.90,367.88,367.88,1023405,29,20107,-51
2020-12-06 04:58:16,179.73,48.45,1.10,99.90,1024389,28,20075,-52
2020-12-06 04:58:46,190.30,47.67,0.90,99.90,1023514,29,20012,-50
2020-12-06 04:59:17,604.85,63.85,0.90,99.90,1019926,29,20043,-54
2020-12-06 04:59:48,260.67,52.78,0.80,99.90,1019522,29,20018,-51
2020-12-06 05:00:18,107.25,45.83,1.70,99.90,1027440,28,20573,-50
2020-12-06 05:00:49,100.38,45.05,100.38,100.38,1019410,29,20028,-54
2020-12-06 05:01:20,120.65,50.40,1.00,99.90,1019735,29,20074,-51
2020-12-06 05:01:51,102.32,46.45,102.32,102.32,1019712,29,20030,-50
2020-12-06 05:02:22,89.97,42.22,1.20,99.90,1023806,28,20115,-53
2020-12-06 05:02:52,107.45,46.53,1.20,99.90,1019594,29,20080,-51
2020-12-06 05:03:24,103.75,47.58,103.75,103.75,1023472,29,20027,-50
2020-12-06 05:03:57,92.78,42.90,1.00,99.90,1019514,29,20015,-53
2020-12-06 05:04:28,202.75,45.90,202.75,202.75,1016055,29,20039,-56
2020-12-06 05:05:01,104.05,44.05,1.20,99.90,1016074,29,20080,-54
2020-12-06 05:05:34,109.18,42.95,1.10,99.90,1016380,29,20032,-53
2020-12-06 05:06:05,101.80,43.78,1.10,99.90,1021603,28,20038,-50
2020-12-06 05:06:38,153.23,44.47,1.30,99.90,1028331,28,20021,-52
2020-12-06 05:07:10,104.40,44.38,0.90,99.90,1031525,28,20034,-52
2020-12-06 05:07:44,100.60,45.30,1.30,99.90,1031726,28,20169,-53
2020-12-06 05:08:14,121.30,46.60,0.80,99.90,1031775,28,20019,-54
2020-12-06 05:08:45,97.90,42.47,0.90,99.90,1027483,28,20023,-53
2020-12-06 05:09:16,101.07,42.10,101.07,101.07,1023206,29,20070,-55
2020-12-06 05:09:48,109.32,42.92,1.00,99.90,1023390,29,20034,-55
2020-12-06 05:10:19,90.78,39.47,1.00,99.90,1023968,28,20019,-50
2020-12-06 05:10:50,94.35,41.60,94.35,94.35,1027704,28,20026,-53
2020-12-06 05:11:20,89.85,42.63,0.90,99.90,1027433,28,20061,-50
2020-12-06 05:11:52,84.35,40.47,1.60,99.90,1023574,28,20037,-55
2020-12-06 05:12:22,92.80,41.75,1.60,99.90,1027490,28,20478,-54
2020-12-06 05:12:53,85.07,39.08,85.07,85.07,1027768,28,20105,-50
2020-12-06 05:13:24,84.95,39.20,84.95,84.95,1031543,28,20417,-53
2020-12-06 05:13:55,101.60,43.83,1.20,99.90,1031695,28,20027,-53
2020-12-06 05:14:26,84.55,40.05,84.55,84.55,1031485,28,20437,-55
2020-12-06 05:14:57,111.97,40.83,1.20,99.90,1031388,28,20026,-52
2020-12-06 05:15:28,117.45,42.55,117.45,117.45,1031465,28,20031,-49
2020-12-06 05:16:00,84.07,39.95,1.00,99.90,1031650,28,20121,-53
2020-12-06 05:16:31,81.65,39.38,1.60,99.90,1022632,29,20040,-52
2020-12-06 05:17:01,76.00,38.70,1.20,99.90,1023532,29,20075,-53
2020-12-06 05:17:32,112.60,42.53,112.60,112.60,1023460,29,20027,-53
2020-12-06 05:18:03,83.68,39.55,1.20,99.90,1020345,28,20019,-53
2020-12-06 05:18:34,90.82,40.22,90.82,90.82,1027494,28,20421,-51
2020-12-06 05:19:06,102.18,41.05,1.30,99.90,1027296,28,20110,-51
2020-12-06 05:19:37,101.75,41.55,0.70,99.90,1027789,28,20014,-50
2020-12-06 05:20:11,151.88,41.78,1.20,99.90,1031826,28,20354,-56
2020-12-06 05:20:41,104.47,42.25,1.10,99.90,1031297,28,20034,-53
2020-12-06 05:21:12,88.28,41.15,88.28,88.28,1031498,28,20557,-53
2020-12-06 05:21:45,94.18,41.83,0.90,99.90,1031526,28,20397,-53
2020-12-06 05:22:15,91.93,40.53,1.10,99.90,1031586,28,20019,-53
2020-12-06 05:22:46,92.30,42.92,92.30,92.30,1031769,28,20026,-56
2020-12-06 05:23:17,92.05,41.53,92.05,92.05,1031806,28,20019,-50
2020-12-06 05:23:48,99.53,42.08,99.53,99.53,1031772,28,20026,-56
2020-12-06 05:24:20,131.88,41.53,1.20,99.90,1031768,28,20026,-49
2020-12-06 05:24:50,148.80,44.30,1.10,99.90,1031464,28,20393,-53
2020-12-06 05:25:21,125.43,42.75,1.00,99.90,1031502,28,20101,-53
2020-12-06 05:25:52,90.18,40.40,1.00,99.90,1027497,28,20019,-52
2020-12-06 05:26:23,144.95,44.53,1.20,99.90,1027753,28,20019,-54
2020-12-06 05:26:54,99.70,40.58,1.90,99.90,1028308,28,20023,-53
2020-12-06 05:27:25,107.25,43.33,107.25,107.25,1024345,29,20043,-53
2020-12-06 05:27:55,91.35,41.25,1.00,99.90,1020360,29,20094,-51
2020-12-06 05:28:27,866.22,71.82,866.22,866.22,1020559,29,20038,-54
2020-12-06 05:28:58,800.72,71.35,0.60,99.90,1024476,28,20015,-53
2020-12-06 05:29:29,98.55,40.33,1.00,99.90,1028878,28,20018,-52
2020-12-06 05:30:00,675.63,70.30,1.00,99.90,1036337,28,20493,-51
2020-12-06 05:30:31,1542.25,103.50,1542.25,1542.25,1032187,28,20398,-54
2020-12-06 05:31:02,128.50,43.30,0.80,99.90,1032273,28,20027,-49
2020-12-06 05:31:33,99.15,41.85,1.10,99.90,1028442,28,20398,-49
2020-12-06 05:32:04,106.05,42.45,106.05,106.05,1028746,28,20015,-49
2020-12-06 05:32:35,141.63,46.42,0.80,99.90,1024161,28,20050,-51
2020-12-06 05:33:06,106.32,43.22,106.32,106.32,1024250,29,20019,-52
2020-12-06 05:33:37,414.70,53.97,414.70,414.70,1024484,28,20067,-54
2020-12-06 05:34:07,94.28,41.13,1.80,99.90,1028666,28,20026,-52
2020-12-06 05:34:41,96.07,41.17,1.00,99.90,1032483,28,20034,-53
2020-12-06 05:35:12,102.55,42.05,1.00,99.90,1032537,28,20101,-51
2020-12-06 05:35:43,93.10,41.40,1.10,99.90,1032539,28,20023,-53
2020-12-06 05:36:14,94.90,41.53,1.00,99.90,1032551,28,20200,-50
2020-12-06 05:36:45,100.25,40.15,100.25,100.25,1032138,28,20579,-51
2020-12-06 05:37:16,96.55,41.20,1.10,99.90,1032212,28,20014,-51
2020-12-06 05:37:49,107.57,42.67,107.57,107.57,1024094,29,20403,-52
2020-12-06 05:38:19,233.30,43.80,1.00,99.90,1024593,28,20026,-52
2020-12-06 05:38:50,127.00,42.67,1.10,99.90,1028130,28,20050,-50
2020-12-06 05:39:22,106.18,43.05,0.90,99.90,1028519,28,20070,-53
2020-12-06 05:40:05,101.93,45.30,0.90,99.90,1032518,28,20033,-52
2020-12-06 05:40:45,111.90,43.13,0.90,99.90,1032289,28,20055,-53
2020-12-06 05:41:16,97.85,40.53,97.85,97.85,1032523,28,20094,-50
2020-12-06 05:41:47,141.15,42.78,141.15,141.15,1032425,28,20034,-51
2020-12-06 05:42:19,122.13,43.67,1.10,99.90,1032250,28,20465,-51
2020-12-06 05:42:49,124.85,44.13,1.00,99.90,1032089,28,20473,-54
2020-12-06 05:43:26,208.98,45.38,1.00,99.90,1032208,28,20018,-52
2020-12-06 05:43:56,1999.90,132.50,1.60,99.90,1032298,28,20069,-53
2020-12-06 05:44:27,491.67,58.45,0.80,99.90,1032153,28,20501,-53
2020-12-06 05:44:58,183.30,47.50,183.30,183.30,1024000,29,20015,-51
2020-12-06 05:45:31,204.70,49.05,0.60,99.90,1024240,29,20541,-53
2020-12-06 05:46:11,177.68,48.30,0.80,99.90,1024714,28,20099,-51
2020-12-06 05:46:42,0.70,0.70,0.70,99.90,1028265,28,20004,-50
2020-12-06 05:47:13,113.18,41.58,0.70,99.90,1032165,28,19902,-55
2020-12-06 05:47:44,124.65,43.42,0.80,99.90,1032203,28,20027,-50
2020-12-06 05:48:15,95.78,42.45,95.78,95.78,1024416,28,20027,-52
2020-12-06 05:48:46,169.07,45.80,1.00,99.90,1028196,28,20021,-53
2020-12-06 05:49:20,94.85,41.17,0.90,99.90,1027889,28,20007,-53
2020-12-06 05:49:51,104.40,42.95,0.80,99.90,1028997,28,20046,-53
2020-12-06 05:50:22,100.13,42.33,0.90,99.90,1032109,28,20011,-52
2020-12-06 05:50:52,106.47,42.33,0.90,99.90,1024165,29,20479,-53
2020-12-06 05:51:23,93.88,39.10,93.88,93.88,1024107,29,20482,-53
2020-12-06 05:51:54,107.82,42.03,0.80,99.90,1024387,28,20019,-53
2020-12-06 05:52:29,94.00,40.00,1.00,99.90,1024623,28,20023,-54
2020-12-06 05:53:00,92.25,40.20,0.60,99.90,1028126,28,20014,-52
2020-12-06 05:53:31,103.25,40.65,103.25,103.25,1028097,28,20405,-54
2020-12-06 05:54:02,114.05,40.22,1.00,99.90,1029072,28,20030,-53
2020-12-06 05:54:33,110.18,41.17,110.18,110.18,1028109,28,20015,-53
2020-12-06 05:55:04,85.22,38.13,1.40,99.90,1027885,28,20098,-54
2020-12-06 05:55:35,93.38,39.33,93.38,93.38,1024437,28,20513,-50
2020-12-06 05:56:15,87.80,40.28,1.30,99.90,1028464,28,20164,-51
2020-12-06 05:56:46,154.10,44.13,1.20,99.90,1032154,28,20045,-52
2020-12-06 05:57:16,93.65,38.20,1.20,99.90,1024273,29,20051,-49
2020-12-06 05:57:47,220.90,41.88,1.40,99.90,1024157,29,20451,-52
2020-12-06 05:58:18,110.55,39.00,110.55,110.55,1020295,29,20220,-51
2020-12-06 05:58:50,96.35,40.28,1.10,99.90,1016776,29,20029,-54
2020-12-06 05:59:22,95.13,38.85,1.30,99.90,1024348,28,20015,-53
2020-12-06 05:59:56,95.75,40.83,1.20,99.90,1024143,29,20024,-53
2020-12-06 06:00:27,96.97,38.50,1.00,99.90,1021961,28,20022,-51
2020-12-06 06:00:59,100.38,38.03,1.20,99.90,1028107,28,20015,-52
2020-12-06 06:01:30,89.55,37.13,1.00,99.90,1025092,28,20008,-53
2020-12-06 06:02:01,85.82,40.03,1.30,99.90,1027769,28,20042,-51
2020-12-06 06:02:32,91.45,39.30,91.45,91.45,1024203,29,20011,-52
2020-12-06 06:03:02,112.30,38.22,1.00,99.90,1024285,28,20082,-52
2020-12-06 06:03:36,95.38,39.50,1.30,99.90,1020096,29,20016,-54
2020-12-06 06:04:07,130.38,38.72,130.38,130.38,1024791,28,20008,-52
2020-12-06 06:04:39,92.32,39.42,1.30,99.90,1028102,28,20081,-50
2020-12-06 06:05:10,118.00,37.53,118.00,118.00,1020815,29,20059,-52
2020-12-06 06:05:41,153.23,39.78,153.23,153.23,1020570,29,20012,-51
2020-12-06 06:06:26,148.88,40.85,1.20,99.90,1020153,29,20016,-50
2020-12-06 06:06:57,121.47,38.28,1.30,99.90,1020368,29,20491,-49
2020-12-06 06:07:27,161.68,41.08,1.50,99.90,1022323,29,20019,-49
2020-12-06 06:07:59,107.72,40.78,1.40,99.90,1022125,29,20078,-50
2020-12-06 06:08:30,111.50,36.78,111.50,111.50,1020075,29,20016,-54
2020-12-06 06:09:02,144.68,39.25,144.68,144.68,1020079,29,20578,-54
2020-12-06 06:09:41,125.38,37.67,1.50,99.90,1020976,28,20016,-53
2020-12-06 06:10:14,117.13,37.65,1.50,99.90,1025485,28,20018,-52
2020-12-06 06:10:49,154.68,37.25,1.50,99.90,1025767,28,20110,-52
2020-12-06 06:11:29,132.68,36.70,1.50,99.90,1034080,23,20039,-51
2020-12-06 06:12:29,147.02,36.60,1.50,99.90,1023967,29,20114,-52
2020-12-06 06:13:02,97.75,34.90,1.40,99.90,1028317,28,20033,-50
2020-12-06 06:13:34,202.77,36.78,1.70,99.90,1035924,28,20018,-54
2020-12-06 06:14:08,143.48,38.15,1.40,99.90,1028458,28,20050,-51
2020-12-06 06:14:39,97.38,35.80,1.40,99.90,1028076,28,20018,-51
2020-12-06 06:15:10,113.18,38.17,113.18,113.18,1024107,29,20042,-52
2020-12-06 06:15:40,143.00,37.75,1.40,99.90,1025438,28,20402,-51
2020-12-06 06:16:11,122.40,38.17,122.40,122.40,1027984,28,20046,-50
2020-12-06 06:16:42,113.00,39.92,113.00,113.00,1028343,28,20026,-52
2020-12-06 06:17:13,103.78,40.15,103.78,103.78,1032111,28,20206,-52
2020-12-06 06:17:45,130.13,39.85,130.13,130.13,1032029,28,20088,-50
2020-12-06 06:18:16,129.15,39.95,129.15,129.15,1032397,28,20132,-50
2020-12-06 06:18:47,141.48,40.95,1.20,99.90,1032016,28,20021,-53
2020-12-06 06:19:20,138.30,42.58,1.00,99.90,1031367,28,20122,-49
2020-12-06 06:19:51,132.82,42.08,1.30,99.90,1031935,28,20015,-49
2020-12-06 06:20:22,149.80,39.65,1.30,99.90,1032771,28,20049,-52
2020-12-06 06:20:53,139.73,41.90,1.00,99.90,1036040,28,20026,-52
2020-12-06 06:21:33,113.95,40.90,1.10,99.90,1031908,28,20202,-55
2020-12-06 06:22:04,106.00,41.45,106.00,106.00,1027953,28,20133,-51
2020-12-06 06:22:45,122.05,44.80,1.10,99.90,1027986,28,20524,-49
2020-12-06 06:23:16,109.05,38.80,109.05,109.05,1030888,28,20441,-56
2020-12-06 06:23:47,122.32,49.15,1.20,99.90,1030110,28,20098,-50
2020-12-06 06:24:23,130.93,46.60,1.10,99.90,1032019,28,20504,-51
2020-12-06 06:24:54,121.80,46.47,1.30,99.90,1032045,28,20019,-53
2020-12-06 06:25:25,120.65,44.55,1.10,99.90,1029082,28,20033,-53
2020-12-06 06:25:56,115.93,44.88,115.93,115.93,1027942,28,20025,-50
2020-12-06 06:26:29,131.13,45.58,1.20,99.90,1023227,29,20023,-53
2020-12-06 06:27:00,131.27,44.60,131.27,131.27,1021155,28,20019,-53
2020-12-06 06:27:36,123.13,45.72,1.00,99.90,1024599,28,20605,-49
2020-12-06 06:28:06,110.75,42.67,1.00,99.90,1029233,28,20018,-49
2020-12-06 06:28:37,118.95,42.53,1.10,99.90,1031839,28,20034,-50
2020-12-06 06:29:15,109.00,41.08,1.20,99.90,1032395,28,20591,-52
2020-12-06 06:29:46,113.63,42.60,113.63,113.63,1035975,28,20037,-52
2020-12-06 06:30:17,129.98,44.22,1.00,99.90,1027807,28,20030,-52
2020-12-06 06:30:48,115.68,45.65,115.68,115.68,1027907,28,20031,-53
2020-12-06 06:31:19,121.28,42.95,1.00,99.90,1023924,28,20114,-55
2020-12-06 06:31:51,117.97,42.67,1.10,99.90,1024594,28,20016,-55
2020-12-06 06:32:22,131.27,43.90,0.90,99.90,1031950,28,20101,-55
2020-12-06 06:32:53,137.77,44.63,1.30,99.90,1032505,28,20133,-51
2020-12-06 06:33:24,130.70,43.60,130.70,130.70,1036067,28,20056,-51
2020-12-06 06:33:55,123.75,41.17,123.75,123.75,1035610,28,20022,-50
2020-12-06 06:34:26,114.05,42.75,114.05,114.05,1028219,28,20375,-52
2020-12-06 06:34:57,107.55,41.72,1.10,99.90,1031914,28,20034,-52
2020-12-06 06:35:28,119.60,41.40,119.60,119.60,1027894,28,20121,-51
2020-12-06 06:35:59,126.45,43.00,1.20,99.90,1024239,28,20039,-49
2020-12-06 06:36:30,123.50,45.70,123.50,123.50,1023982,29,20027,-53
2020-12-06 06:37:01,176.73,44.78,176.73,176.73,1020259,29,20058,-52
2020-12-06 06:37:32,144.02,42.80,0.90,99.90,1024332,28,20027,-51
2020-12-06 06:38:03,161.52,43.22,0.90,99.90,1028185,28,20023,-53
2020-12-06 06:38:43,148.00,42.67,1.00,99.90,1023846,28,20031,-50
2020-12-06 06:39:21,136.20,41.08,1.00,99.90,1027166,28,20565,-50
2020-12-06 06:39:52,183.20,42.15,183.20,183.20,1023919,29,20023,-50
2020-12-06 06:40:26,171.07,43.08,1.00,99.90,1028712,28,20111,-54
2020-12-06 06:40:57,153.98,44.22,1.10,99.90,1031975,28,20022,-54
2020-12-06 06:41:28,124.57,40.28,124.57,124.57,1031884,28,20022,-52
2020-12-06 06:42:06,137.75,42.03,1.00,99.90,1032184,28,20026,-54
2020-12-06 06:42:38,131.98,38.50,0.80,99.90,1032289,28,20019,-52
2020-12-06 06:43:09,123.63,43.47,123.63,123.63,1032170,28,20018,-50
2020-12-06 06:43:40,158.00,42.40,158.00,158.00,1032233,28,20105,-52
2020-12-06 06:44:11,132.18,42.13,0.90,99.90,1031828,28,20058,-54
2020-12-06 06:44:45,146.00,41.13,1.00,99.90,1031908,28,20018,-51
2020-12-06 06:45:15,168.63,43.17,1.00,99.90,1031863,28,20069,-52
2020-12-06 06:45:46,185.35,44.28,185.35,185.35,1032608,28,20029,-50
2020-12-06 06:46:18,136.45,44.42,1.40,99.90,1035283,28,20030,-53
2020-12-06 06:46:50,131.10,41.80,1.00,99.90,1031924,28,20018,-52
2020-12-06 06:47:21,126.93,39.20,0.90,99.90,1031875,28,20058,-51
2020-12-06 06:47:52,146.43,42.85,146.43,146.43,1031898,28,20019,-50
2020-12-06 06:48:23,136.85,42.67,1.40,99.90,1032418,28,20026,-52
2020-12-06 06:48:53,146.63,41.60,0.60,99.90,1027826,28,20023,-51
2020-12-06 06:49:24,150.90,42.92,150.90,150.90,1027079,28,20022,-48
2020-12-06 06:49:59,167.70,44.95,1.00,99.90,1023732,29,20475,-54
2020-12-06 06:50:29,119.13,41.30,1.00,99.90,1025349,28,20071,-55
2020-12-06 06:51:00,217.65,43.85,217.65,217.65,1031945,28,20105,-51
2020-12-06 06:51:31,136.02,43.92,0.90,99.90,1031786,28,20421,-53
2020-12-06 06:52:03,121.53,42.85,1.00,99.90,1027824,28,20019,-49
2020-12-06 06:52:34,153.85,40.05,153.85,153.85,1028395,28,20058,-51
2020-12-06 06:53:05,111.90,40.72,0.80,99.90,1031888,28,20038,-51
2020-12-06 06:53:36,114.25,38.47,0.80,99.90,1028211,28,20477,-54
2020-12-06 06:54:07,116.47,41.42,1.20,99.90,1023741,29,20028,-52
2020-12-06 06:54:39,120.78,39.40,1.00,99.90,1019917,29,20035,-52
2020-12-06 06:55:10,108.57,38.92,108.57,108.57,1020465,29,20062,-50
2020-12-06 06:55:49,121.72,39.83,1.10,99.90,1024829,28,20035,-52
2020-12-06 06:56:20,111.30,40.42,111.30,111.30,1031850,28,20018,-50
2020-12-06 06:56:51,125.53,37.25,1.00,99.90,1032258,28,20030,-51
2020-12-06 06:57:23,132.93,39.95,1.00,99.90,1032192,28,20014,-52
2020-12-06 06:57:53,124.80,39.08,0.90,99.90,1032149,28,20057,-49
2020-12-06 06:58:26,114.18,37.95,1.10,99.90,1031781,28,20037,-51
2020-12-06 06:58:58,119.45,39.72,1.00,99.90,1031903,28,20627,-49
2020-12-06 06:59:45,117.50,40.97,1.00,99.90,1031446,28,20444,-52
2020-12-06 07:00:17,104.35,39.67,104.35,104.35,1027821,28,20026,-50
2020-12-06 07:00:48,104.47,38.97,104.47,104.47,1023944,29,20027,-53
2020-12-06 07:01:23,117.55,41.67,1.00,99.90,1023886,29,20646,-52
2020-12-06 07:01:54,120.50,40.42,120.50,120.50,1025542,28,20074,-54
2020-12-06 07:02:42,97.88,37.17,1.00,99.90,1031990,28,20403,-48
2020-12-06 07:03:13,108.35,39.67,1.10,99.90,1031783,28,20022,-53
2020-12-06 07:03:53,109.30,39.35,1.00,99.90,1031911,28,20042,-51
2020-12-06 07:04:24,109.78,39.17,109.78,109.78,1031796,28,20034,-50
2020-12-06 07:04:56,112.15,38.00,112.15,112.15,1032009,28,20030,-50
2020-12-06 07:05:27,98.53,36.35,98.53,98.53,1032156,28,20018,-50
2020-12-06 07:05:57,90.57,37.80,1.10,99.90,1032207,28,20499,-48
2020-12-06 07:06:47,150.93,37.80,1.90,99.90,1031799,28,20105,-46
2020-12-06 07:07:46,102.05,37.33,1.00,99.90,1031993,28,20023,-46
2020-12-06 07:08:16,112.90,39.92,2.00,99.90,1032041,28,20022,-46
2020-12-06 07:08:47,112.72,37.65,1.20,99.90,1032156,28,20109,-51
2020-12-06 07:09:25,116.35,35.05,1.10,99.90,1031506,28,20054,-49
2020-12-06 07:09:55,98.22,37.30,1.10,99.90,1032262,28,20029,-47
2020-12-06 07:10:29,111.82,39.15,1.10,99.90,1034677,28,20022,-48
2020-12-06 07:11:06,105.55,35.83,1.10,99.90,1032040,28,20050,-48
2020-12-06 07:11:39,101.45,34.55,1.10,99.90,1027263,28,20706,-48
2020-12-06 07:12:10,92.75,35.80,1.10,99.90,1029538,28,20033,-49
2020-12-06 07:12:41,109.60,37.85,109.60,109.60,1031991,28,20022,-49
2020-12-06 07:13:12,89.72,35.33,1.30,99.90,1032463,28,20113,-53
2020-12-06 07:13:43,97.45,36.85,97.45,97.45,1035894,28,20102,-52
2020-12-06 07:14:14,104.53,37.10,104.53,104.53,1031686,28,20155,-48
2020-12-06 07:14:44,107.03,37.67,1.20,99.90,1031678,28,20026,-50
2020-12-06 07:15:17,104.22,37.65,2.10,99.90,1027800,28,20079,-51
2020-12-06 07:15:48,106.03,36.72,106.03,106.03,1028651,28,20029,-51
2020-12-06 07:16:19,94.90,34.28,94.90,94.90,1035757,28,20025,-52
2020-12-06 07:16:54,103.18,34.85,1.00,99.90,1035782,28,20156,-51
2020-12-06 07:17:25,115.32,35.67,115.32,115.32,1036118,28,20048,-50
2020-12-06 07:17:56,93.97,34.40,1.30,99.90,1036127,28,20054,-52
2020-12-06 07:18:27,97.10,36.47,97.10,97.10,1036091,28,20497,-53
2020-12-06 07:18:58,107.32,36.30,1.10,99.90,1036020,28,20018,-49
2020-12-06 07:19:29,93.93,36.35,93.93,93.93,1035620,28,20124,-52
2020-12-06 07:20:00,108.13,37.92,1.00,99.90,1036140,28,20448,-49
2020-12-06 07:20:31,101.82,35.05,101.82,101.82,1036020,28,20033,-52
2020-12-06 07:21:02,104.03,35.92,1.10,99.90,1036113,28,20404,-52
2020-12-06 07:21:34,117.13,37.67,0.90,99.90,1036026,28,20022,-52
2020-12-06 07:22:05,100.38,36.47,100.38,100.38,1035749,28,20022,-49
2020-12-06 07:22:36,106.47,37.20,106.47,106.47,1035748,28,20370,-46
2020-12-06 07:23:08,106.97,35.50,106.97,106.97,1035771,28,20025,-51
2020-12-06 07:23:38,102.72,36.30,0.80,99.90,1032279,28,20550,-53
2020-12-06 07:24:09,116.20,37.35,116.20,116.20,1031747,28,20069,-51
2020-12-06 07:24:40,99.10,35.58,0.90,99.90,1027784,28,20133,-49
2020-12-06 07:25:11,94.25,36.83,1.30,99.90,1019961,29,20554,-46
2020-12-06 07:25:41,107.03,37.00,1.10,99.90,1024224,28,20102,-50
2020-12-06 07:26:13,104.82,37.28,104.82,104.82,1023711,29,20553,-47
2020-12-06 07:26:44,113.30,37.38,1.10,99.90,1020090,29,20027,-49
2020-12-06 07:27:15,101.53,35.38,101.53,101.53,1024430,28,20035,-46
2020-12-06 07:27:46,111.75,39.20,1.00,99.90,1028249,28,20026,-48
2020-12-06 07:28:17,119.05,36.08,119.05,119.05,1032160,28,20018,-46
2020-12-06 07:28:48,112.78,37.17,1.30,99.90,1031710,28,20037,-52
2020-12-06 07:29:19,98.80,35.60,1.20,99.90,1030968,28,20401,-52
2020-12-06 07:29:50,105.03,36.70,105.03,105.03,1031720,28,20493,-55
2020-12-06 07:30:21,144.90,37.50,144.90,144.90,1027975,28,20110,-49
2020-12-06 07:30:52,111.43,35.55,111.43,111.43,1032089,28,20023,-52
2020-12-06 07:31:23,152.63,37.47,1.10,99.90,1035677,28,20022,-50
2020-12-06 07:31:54,114.78,35.88,1.20,99.90,1035834,28,20025,-50
2020-12-06 07:32:25,123.45,37.80,1.00,99.90,1035993,28,20105,-51
2020-12-06 07:32:56,122.93,37.55,122.93,122.93,1036072,28,20052,-49
2020-12-06 07:33:27,118.55,38.25,118.55,118.55,1036088,28,20472,-54
2020-12-06 07:33:58,121.55,40.92,121.55,121.55,1036129,28,20030,-53
2020-12-06 07:34:29,114.00,36.67,1.20,99.90,1036034,28,20033,-49
2020-12-06 07:35:00,109.50,38.72,109.50,109.50,1036087,28,20461,-52
2020-12-06 07:35:30,108.30,35.28,1.10,99.90,1036096,28,20026,-51
2020-12-06 07:36:01,117.57,37.17,1.20,99.90,1039885,28,20521,-50
2020-12-06 07:36:35,120.35,36.75,1.00,99.90,1035608,28,20053,-53
2020-12-06 07:37:06,106.60,37.47,1.10,99.90,1031727,28,20030,-51
2020-12-06 07:37:37,116.78,36.45,1.20,99.90,1031735,28,20061,-51
2020-12-06 07:38:08,109.30,35.40,109.30,109.30,1032419,28,20433,-53
2020-12-06 07:38:38,107.18,35.40,1.10,99.90,1035933,28,20037,-52
2020-12-06 07:39:15,101.63,33.22,1.00,99.90,1039286,28,20408,-50
2020-12-06 07:39:46,126.15,32.90,1.30,99.90,1035720,28,20057,-54
2020-12-06 07:40:17,111.30,35.63,1.50,99.90,1035727,28,20032,-49
2020-12-06 07:40:48,90.07,33.80,90.07,90.07,1031588,28,20064,-50
2020-12-06 07:41:19,97.22,35.55,1.10,99.90,1031920,28,20505,-50
2020-12-06 07:41:50,88.63,34.50,88.63,88.63,1035699,28,20042,-50
2020-12-06 07:42:25,103.07,36.15,1.30,99.90,1035725,28,20033,-52
2020-12-06 07:42:57,147.57,33.88,147.57,147.57,1036201,28,20022,-50
2020-12-06 07:43:27,98.25,33.30,1.50,99.90,1035865,28,20037,-50
2020-12-06 07:43:58,115.13,35.38,115.13,115.13,1035738,28,20029,-50
2020-12-06 07:44:29,99.28,32.88,1.20,99.90,1035730,28,20113,-48
2020-12-06 07:45:00,123.05,33.75,123.05,123.05,1032044,28,20072,-48
2020-12-06 07:45:31,106.55,36.33,106.55,106.55,1035807,28,20100,-46
2020-12-06 07:46:16,100.20,35.88,1.30,99.90,1031626,28,20018,-51
2020-12-06 07:46:59,109.40,33.78,1.30,99.90,1029752,28,20030,-48
2020-12-06 07:47:30,130.23,33.10,130.23,130.23,1031644,28,20026,-50
2020-12-06 07:48:01,100.00,33.50,1.30,99.90,1035396,28,20029,-45
2020-12-06 07:48:32,106.03,33.70,106.03,106.03,1033611,28,20060,-49
2020-12-06 07:49:03,103.57,34.75,1.30,99.90,1035379,28,20018,-46
2020-12-06 07:50:03,102.00,35.05,1.30,99.90,1035423,28,20018,-50
2020-12-06 07:50:34,99.05,32.92,99.05,99.05,1026823,28,20564,-46
2020-12-06 07:51:05,103.50,33.38,1.20,99.90,1035557,28,20500,-45
2020-12-06 07:51:36,106.35,33.45,106.35,106.35,1035762,28,20022,-47
2020-12-06 07:52:14,111.38,34.50,2.20,99.90,1035713,28,20064,-48
2020-12-06 07:52:44,108.43,35.45,1.20,99.90,1035795,28,20022,-48
2020-12-06 07:53:15,105.65,32.33,1.30,99.90,1035745,28,20087,-46
2020-12-06 07:53:49,110.03,33.88,1.30,99.90,1035678,28,20037,-50
2020-12-06 07:54:20,106.13,35.40,106.13,106.13,1031597,28,20121,-50
2020-12-06 07:55:10,109.82,33.25,1.20,99.90,1031548,28,20038,-49
2020-12-06 07:55:41,99.80,33.00,1.30,99.90,1031730,28,20015,-48
2020-12-06 07:56:12,115.22,36.08,115.22,115.22,1034342,28,20065,-51
2020-12-06 07:56:45,103.18,34.03,1.30,99.90,1034391,28,20033,-47
2020-12-06 07:57:16,101.07,35.03,101.07,101.07,1023679,29,20613,-50
2020-12-06 07:57:53,99.93,36.58,1.40,99.90,1023722,29,20019,-50
2020-12-06 07:58:23,103.22,36.58,1.50,99.90,1023576,28,20494,-46
2020-12-06 07:59:16,112.93,35.85,1.90,99.90,1023643,29,20027,-51
2020-12-06 07:59:47,117.85,46.78,1.60,99.90,1023701,29,20598,-55
2020-12-06 08:00:22,125.10,51.25,1.50,99.90,1022703,29,20079,-52
2020-12-06 08:00:52,112.80,47.45,1.40,99.90,1019687,29,20043,-53
2020-12-06 08:01:25,88.05,31.90,1.30,99.90,1019652,29,20040,-52
2020-12-06 08:01:55,108.20,36.38,1.40,99.90,1023642,29,20023,-54
2020-12-06 08:02:27,112.45,33.25,1.40,99.90,1027513,28,20030,-52
2020-12-06 08:02:58,102.85,34.33,1.40,99.90,1024175,28,20150,-51
2020-12-06 08:03:29,111.60,34.60,1.60,99.90,1027634,28,20031,-51
2020-12-06 08:04:00,101.55,33.00,1.60,99.90,1024004,28,20020,-51
2020-12-06 08:04:33,96.72,32.20,1.40,99.90,1027762,28,20035,-50
2020-12-06 08:05:04,167.85,34.10,1.50,99.90,1027577,28,20025,-52
2020-12-06 08:05:36,146.82,32.80,1.80,99.90,1023583,29,20079,-51
2020-12-06 08:06:07,94.20,32.60,94.20,94.20,1025130,28,20022,-53
2020-12-06 08:06:38,233.15,35.63,1.50,99.90,1028110,28,20031,-49
2020-12-06 08:07:12,107.47,32.85,1.50,99.90,1023559,29,20031,-49
2020-12-06 08:07:43,96.80,34.00,1.80,99.90,1024465,28,20469,-51
2020-12-06 08:08:18,99.22,34.42,1.60,99.90,1028394,28,20022,-50
2020-12-06 08:08:51,108.53,34.53,1.60,99.90,1032808,28,20874,-53
2020-12-06 08:09:22,133.32,31.80,133.32,133.32,1030931,28,20050,-50
2020-12-06 08:09:53,93.05,31.23,93.05,93.05,1027703,28,20757,-48
2020-12-06 08:10:25,88.70,33.25,88.70,88.70,1027536,28,20022,-50
2020-12-06 08:10:56,175.73,35.38,1.50,99.90,1028175,28,20071,-51
2020-12-06 08:11:31,121.15,34.20,1.70,99.90,1023995,28,20683,-55
2020-12-06 08:12:04,144.05,33.80,1.50,99.90,1024646,28,20525,-50
2020-12-06 08:12:35,160.02,34.08,160.02,160.02,1027481,28,20082,-52
2020-12-06 08:13:09,116.20,32.55,1.60,99.90,1029632,28,20032,-53
2020-12-06 08:13:41,90.05,30.40,90.05,90.05,1035693,28,20017,-52
2020-12-06 08:14:20,495.33,42.53,1.60,99.90,1035934,28,20064,-49
2020-12-06 08:15:08,303.38,33.75,1.60,99.90,1035481,28,20128,-53
2020-12-06 08:15:41,323.23,35.97,323.23,323.23,1035614,28,20093,-54
2020-12-06 08:16:12,335.92,36.60,1.60,99.90,1035603,28,20050,-54
2020-12-06 08:16:56,364.52,36.00,1.60,99.90,1035817,28,20026,-51
2020-12-06 08:17:27,125.25,28.23,125.25,125.25,1035963,28,20037,-51
2020-12-06 08:17:58,215.27,31.70,215.27,215.27,1035941,28,20025,-54
2020-12-06 08:18:29,135.55,29.40,2.00,99.90,1035870,28,20434,-52
2020-12-06 08:19:00,159.25,32.13,159.25,159.25,1035741,28,20079,-51
2020-12-06 08:19:31,147.00,30.77,1.40,99.90,1035284,28,20033,-51
2020-12-06 08:20:09,324.02,37.13,1.40,99.90,1035952,28,20018,-53
2020-12-06 08:20:40,169.80,31.95,1.90,99.90,1035824,28,20487,-51
2020-12-06 08:21:11,195.80,32.78,1.30,99.90,1035758,28,20025,-53
2020-12-06 08:21:42,152.95,29.45,0.20,99.90,1039759,28,20018,-54
2020-12-06 08:22:14,127.75,28.92,127.75,127.75,1035520,28,20060,-51
2020-12-06 08:22:57,150.20,31.83,1.20,99.90,1035329,28,20030,-54
2020-12-06 08:23:36,148.88,30.85,1.20,99.90,1033370,28,20037,-51
2020-12-06 08:24:25,103.20,32.17,1.20,99.90,1034567,28,20524,-53
2020-12-06 08:25:05,131.80,31.30,1.80,99.90,1035903,28,20029,-49
2020-12-06 08:25:46,205.18,32.45,1.20,99.90,1035914,28,20022,-51
2020-12-06 08:26:17,283.33,34.97,283.33,283.33,1035875,28,20394,-50
2020-12-06 08:26:48,255.77,35.55,1.20,99.90,1035814,28,20084,-52
2020-12-06 08:27:22,165.30,34.47,1.30,99.90,1035833,28,20026,-52
2020-12-06 08:27:53,172.43,31.80,1.30,99.90,1035918,28,20033,-54
2020-12-06 08:28:24,148.25,32.25,148.25,148.25,1035551,28,20022,-56
2020-12-06 08:28:55,193.50,31.92,193.50,193.50,1035610,28,20018,-55
2020-12-06 08:29:46,162.43,31.42,1.20,99.90,1035340,28,20664,-54
2020-12-06 08:30:18,104.40,32.22,1.30,99.90,1038665,28,20018,-52
2020-12-06 08:30:48,127.28,30.92,1.30,99.90,1039774,28,20056,-53
2020-12-06 08:31:20,86.95,27.80,1.20,99.90,1039635,28,20029,-49
2020-12-06 08:32:01,89.53,31.73,1.30,99.90,1038916,28,20049,-50
2020-12-06 08:32:32,91.97,29.75,91.97,91.97,1035550,28,20018,-53
2020-12-06 08:33:04,126.95,30.38,1.30,99.90,1035641,28,20477,-52
2020-12-06 08:33:35,96.65,30.25,96.65,96.65,1035506,28,20022,-54
2020-12-06 08:34:13,129.80,29.17,1.30,99.90,1035611,28,20551,-51
2020-12-06 08:34:53,160.02,32.88,1.30,99.90,1035906,28,20018,-54
2020-12-06 08:35:50,118.85,31.33,1.30,99.90,1035878,28,20026,-50
2020-12-06 08:36:24,111.03,29.73,1.30,99.90,1031474,28,20034,-48
2020-12-06 08:36:54,168.35,32.10,1.30,99.90,1031510,28,20073,-55
2020-12-06 08:37:26,91.88,33.83,1.30,99.90,1031552,28,20591,-53
2020-12-06 08:37:56,95.60,32.45,1.40,99.90,1029152,28,20188,-52
2020-12-06 08:38:28,106.70,33.42,1.50,99.90,1035582,28,20022,-52
2020-12-06 08:38:59,103.63,32.13,1.40,99.90,1035503,28,20018,-50
2020-12-06 08:39:32,89.75,31.42,1.40,99.90,1035383,28,20033,-51
2020-12-06 08:40:04,127.30,32.58,1.40,99.90,1031373,28,20022,-52
2020-12-06 08:40:35,232.68,34.95,232.68,232.68,1031373,28,20018,-52
2020-12-06 08:41:12,133.68,33.95,1.50,99.90,1031480,28,20026,-55
2020-12-06 08:41:43,129.45,31.65,129.45,129.45,1029278,28,20106,-49
2020-12-06 08:42:18,293.45,34.15,1.40,99.90,1039274,28,20443,-54
2020-12-06 08:42:56,328.05,34.53,1.50,99.90,1035397,28,20022,-56
2020-12-06 08:43:49,114.43,32.05,1.50,99.90,1035459,28,20109,-54
2020-12-06 08:44:19,136.10,32.47,1.70,99.90,1031211,28,20065,-58
2020-12-06 08:45:00,88.60,29.77,1.50,99.90,1031301,28,20052,-56
2020-12-06 08:45:31,88.90,30.30,88.90,88.90,1031437,28,20034,-55
2020-12-06 08:46:08,100.32,28.92,1.50,99.90,1031233,28,20489,-58
2020-12-06 08:46:49,81.68,28.02,1.50,99.90,1031393,28,20649,-52
2020-12-06 08:47:20,133.10,31.33,1.50,99.90,1031402,28,20504,-57
2020-12-06 08:47:51,90.97,28.90,90.97,90.97,1031271,28,20101,-54
2020-12-06 08:48:29,86.55,28.25,1.50,99.90,1031231,28,20437,-54
2020-12-06 08:49:00,98.93,30.00,1.40,99.90,1031267,28,20029,-54
2020-12-06 08:49:31,87.28,28.25,87.28,87.28,1030736,28,20114,-53
2020-12-06 08:50:06,89.45,29.38,1.50,99.90,1031081,28,20436,-58
2020-12-06 08:50:37,91.40,27.73,91.40,91.40,1026948,28,20488,-52
2020-12-06 08:51:35,84.80,29.90,2.00,99.90,1027835,28,20022,-55
2020-12-06 08:52:05,77.00,24.23,1.50,99.90,1031097,28,20049,-54
2020-12-06 08:52:36,76.50,26.38,1.70,99.90,1031233,28,20085,-57
2020-12-06 08:53:07,70.90,24.38,70.90,70.90,1031340,28,20033,-49
2020-12-06 08:53:44,75.60,26.50,1.40,99.90,1031300,28,20058,-55
2020-12-06 08:54:16,82.22,28.58,82.22,82.22,1031429,28,20156,-54
2020-12-06 08:54:48,98.97,29.98,1.30,99.90,1031249,28,20025,-54
2020-12-06 08:55:36,89.18,29.23,1.30,99.90,1031427,28,20030,-52
2020-12-06 08:56:07,81.50,29.17,81.50,81.50,1031388,28,20378,-52
2020-12-06 08:56:41,81.38,29.08,1.40,99.90,1030752,28,20054,-54
2020-12-06 08:57:14,89.43,30.23,1.50,99.90,1030838,28,20138,-57
2020-12-06 08:57:45,78.90,29.65,78.90,78.90,1031026,28,20036,-52
2020-12-06 08:58:29,87.63,30.65,1.30,99.90,1031126,28,20528,-51
2020-12-06 08:59:16,86.03,28.90,1.40,99.90,1031194,28,20093,-54
2020-12-06 08:59:46,81.50,28.08,1.30,99.90,1031327,28,20014,-56
2020-12-06 09:00:17,79.93,29.65,1.50,99.90,1031327,28,20075,-54
2020-12-06 09:00:48,79.93,30.10,79.93,79.93,1031141,28,20065,-54
2020-12-06 09:01:19,82.18,29.55,82.18,82.18,1031088,28,20026,-55
2020-12-06 09:01:56,78.65,28.58,1.60,99.90,1031298,28,20493,-52
2020-12-06 09:02:27,73.90,27.65,1.40,99.90,1031024,28,20034,-55
2020-12-06 09:03:01,88.63,30.15,88.63,88.63,1030992,28,20034,-54
2020-12-06 09:03:32,75.93,28.42,75.93,75.93,1031206,28,20015,-52
2020-12-06 09:04:03,74.20,27.67,1.70,99.90,1034927,28,20065,-52
2020-12-06 09:04:34,84.70,30.70,84.70,84.70,1031823,28,20101,-50
2020-12-06 09:05:06,78.85,30.13,1.40,99.90,1035042,28,20515,-53
2020-12-06 09:05:37,79.28,28.13,1.70,99.90,1035814,28,20025,-54
2020-12-06 09:06:15,69.38,27.92,1.60,99.90,1035834,28,20376,-54
2020-12-06 09:06:46,75.97,28.27,1.50,99.90,1035820,28,20500,-50
2020-12-06 09:07:17,80.38,30.75,1.50,99.90,1035781,28,20022,-53
2020-12-06 09:07:47,78.13,30.65,1.60,99.90,1035842,28,20052,-51
2020-12-06 09:08:18,75.03,28.40,1.50,99.90,1035806,28,20018,-50
2020-12-06 09:08:49,69.35,27.48,69.35,69.35,1035830,28,20014,-53
2020-12-06 09:09:20,68.85,27.58,68.85,68.85,1035411,28,20393,-49
2020-12-06 09:09:51,73.28,24.90,1.40,99.90,1035856,28,20022,-51
2020-12-06 09:10:22,70.50,27.80,1.30,99.90,1035785,28,20042,-51
2020-12-06 09:10:53,70.70,28.17,1.50,99.90,1035821,28,20442,-53
2020-12-06 09:11:24,79.43,30.52,79.43,79.43,1035540,28,20030,-52
2020-12-06 09:11:55,75.45,30.15,1.60,99.90,1035581,28,20105,-52
2020-12-06 09:12:28,68.65,26.85,68.65,68.65,1035815,28,20018,-52
2020-12-06 09:12:59,74.82,28.48,74.82,74.82,1035870,28,20484,-53
2020-12-06 09:13:30,71.97,29.42,71.97,71.97,1035713,28,20022,-53
2020-12-06 09:14:01,76.13,29.75,1.80,99.90,1035793,28,20026,-52
2020-12-06 09:14:32,69.95,30.08,69.95,69.95,1035767,28,20043,-50
2020-12-06 09:15:04,69.78,29.33,1.70,99.90,1035771,28,20017,-51
2020-12-06 09:15:35,70.97,29.40,70.97,70.97,1035591,28,20029,-55
2020-12-06 09:16:06,70.22,27.10,70.22,70.22,1035778,28,20072,-51
2020-12-06 09:16:40,69.53,28.98,1.60,99.90,1035802,28,20041,-52
2020-12-06 09:17:10,70.97,27.35,1.60,99.90,1035494,28,20101,-53
2020-12-06 09:17:41,69.03,29.50,1.80,99.90,1035327,28,20528,-55
2020-12-06 09:18:13,63.75,25.83,63.75,63.75,1035504,28,20060,-50
2020-12-06 09:18:44,56.17,25.65,56.17,56.17,1035560,28,20048,-52
2020-12-06 09:19:15,71.72,29.85,1.50,99.90,1035489,28,20044,-53
2020-12-06 09:19:46,61.08,28.70,61.08,61.08,1035656,28,20026,-52
2020-12-06 09:20:17,70.93,28.33,1.90,99.90,1035806,28,20021,-52
2020-12-06 09:20:48,61.95,27.77,61.95,61.95,1035690,28,20053,-53
2020-12-06 09:21:19,68.05,27.33,1.90,99.90,1035669,28,20111,-53
2020-12-06 09:21:50,64.40,26.88,64.40,64.40,1035693,28,20021,-51
2020-12-06 09:22:21,59.33,26.02,2.00,99.90,1035778,28,20447,-51
2020-12-06 09:22:52,66.80,28.42,1.90,99.90,1035789,28,20022,-53
2020-12-06 09:23:23,58.25,26.35,58.25,58.25,1035560,28,20389,-50
2020-12-06 09:23:53,63.08,26.52,2.10,99.90,1035747,28,20022,-55
2020-12-06 09:24:24,62.33,26.35,62.33,62.33,1035761,28,20018,-54
2020-12-06 09:24:55,59.25,26.83,1.70,99.90,1035766,28,20013,-53
2020-12-06 09:25:26,58.33,26.27,2.00,99.90,1035794,28,20449,-54
2020-12-06 09:25:59,50.55,23.50,2.00,99.90,1035795,28,20064,-51
2020-12-06 09:26:30,56.35,25.08,56.35,56.35,1035474,28,20022,-52
2020-12-06 09:27:00,56.20,22.77,1.90,99.90,1035271,28,20460,-51
2020-12-06 09:27:32,48.97,22.52,48.97,48.97,1035479,28,20030,-54
2020-12-06 09:28:03,52.08,23.67,52.08,52.08,1035390,28,20496,-52
2020-12-06 09:28:33,48.05,20.50,1.90,99.90,1035756,28,20014,-52
2020-12-06 09:29:05,61.25,24.95,61.25,61.25,1035654,28,20500,-52
2020-12-06 09:29:35,60.90,23.75,2.10,99.90,1035610,28,20385,-52
2020-12-06 09:30:06,62.95,25.95,62.95,62.95,1035582,28,20018,-50
2020-12-06 09:30:37,60.35,24.63,2.10,99.90,1035787,28,20021,-54
2020-12-06 09:31:09,60.17,26.42,60.17,60.17,1035615,28,20105,-53
2020-12-06 09:31:41,56.97,24.15,56.97,56.97,1035731,28,20381,-50
2020-12-06 09:32:13,68.13,26.85,1.90,99.90,1035594,28,20503,-52
2020-12-06 09:32:44,58.45,25.90,58.45,58.45,1035753,28,20014,-52
2020-12-06 09:33:15,56.40,24.02,56.40,56.40,1035811,28,20078,-52
2020-12-06 09:33:46,63.28,24.38,63.28,63.28,1035998,28,20567,-54
2020-12-06 09:34:17,62.65,25.83,1.90,99.90,1035842,28,20101,-54
2020-12-06 09:34:48,55.88,26.70,2.00,99.90,1035845,28,20014,-55
2020-12-06 09:35:19,53.95,22.52,53.95,53.95,1035775,28,20045,-51
2020-12-06 09:35:49,55.50,24.80,2.00,99.90,1035797,28,20026,-53
2020-12-06 09:36:21,55.05,23.10,55.05,55.05,1035734,28,20014,-52
2020-12-06 09:36:52,53.47,23.70,53.47,53.47,1035748,28,20014,-52
2020-12-06 09:37:23,61.28,24.25,61.28,61.28,1035957,28,20492,-51
2020-12-06 09:37:53,60.00,25.67,1.80,99.90,1035579,28,20064,-54
2020-12-06 09:38:25,55.50,23.15,55.50,55.50,1035322,28,20037,-50
2020-12-06 09:38:56,55.05,23.80,55.05,55.05,1031402,28,20425,-52
2020-12-06 09:39:27,62.10,23.95,62.10,62.10,1031391,28,20485,-51
2020-12-06 09:39:57,61.40,22.98,1.80,99.90,1035490,28,20085,-51
2020-12-06 09:40:28,63.70,25.63,63.70,63.70,1035412,28,20511,-53
2020-12-06 09:41:00,62.45,25.25,62.45,62.45,1035374,28,20092,-53
2020-12-06 09:41:33,60.17,25.63,60.17,60.17,1035390,28,20014,-53
2020-12-06 09:42:03,58.72,24.98,1.80,99.90,1035299,28,20097,-54
2020-12-06 09:42:34,57.47,24.20,1.90,99.90,1035341,28,20034,-51
2020-12-06 09:43:05,55.05,23.58,1.80,99.90,1035034,28,20018,-54
2020-12-06 09:43:35,64.35,26.13,2.00,99.90,1035677,28,20097,-54
2020-12-06 09:44:07,55.70,22.77,1.90,99.90,1035765,28,20386,-55
2020-12-06 09:44:38,55.83,24.58,1.90,99.90,1035509,28,20109,-55
2020-12-06 09:45:09,58.90,24.90,58.90,58.90,1035335,28,20018,-54
2020-12-06 09:45:41,61.65,25.13,2.10,99.90,1035362,28,20014,-54
2020-12-06 09:46:12,57.78,23.63,2.00,99.90,1035451,28,20053,-55
2020-12-06 09:46:44,55.95,23.80,55.95,55.95,1035412,28,20451,-53
2020-12-06 09:47:15,49.05,22.23,49.05,49.05,1035462,28,20018,-52
2020-12-06 09:47:46,57.90,23.15,57.90,57.90,1035395,28,20025,-50
2020-12-06 09:48:17,56.50,23.98,56.50,56.50,1035432,28,20104,-52
2020-12-06 09:48:48,53.65,21.52,2.00,99.90,1031754,28,20046,-55
2020-12-06 09:49:19,46.85,21.48,46.85,46.85,1035133,28,20014,-54
2020-12-06 09:49:50,50.95,23.42,1.90,99.90,1035400,28,20014,-56
2020-12-06 09:50:21,55.67,23.08,55.67,55.67,1035430,28,20385,-52
2020-12-06 09:50:52,61.85,25.33,61.85,61.85,1035638,28,20114,-52
2020-12-06 09:51:23,55.08,22.98,55.08,55.08,1035623,28,20480,-56
2020-12-06 09:51:54,51.58,21.48,1.80,99.90,1035659,28,20018,-53
2020-12-06 09:52:24,50.80,22.70,2.10,99.90,1035337,28,20014,-56
2020-12-06 09:52:55,52.97,23.98,2.00,99.90,1031217,28,20105,-55
2020-12-06 09:53:26,48.88,21.60,2.10,99.90,1031309,28,20493,-54
2020-12-06 09:53:56,44.15,20.98,1.90,99.90,1031503,28,20022,-55
2020-12-06 09:54:27,47.03,21.02,1.90,99.90,1035411,28,20010,-57
2020-12-06 09:54:58,54.40,22.67,54.40,54.40,1035679,28,20013,-51
2020-12-06 09:55:29,50.22,20.88,50.22,50.22,1035732,28,20014,-53
2020-12-06 09:56:00,50.33,23.30,2.10,99.90,1035766,28,20096,-54
2020-12-06 09:56:31,49.55,21.40,49.55,49.55,1035764,28,20020,-53
2020-12-06 09:57:03,54.05,22.20,2.00,99.90,1035723,28,20369,-55
2020-12-06 09:57:34,75.60,29.25,75.60,75.60,1031251,28,20046,-55
2020-12-06 09:58:05,56.85,23.13,56.85,56.85,1031423,28,20504,-52
2020-12-06 09:58:36,58.22,23.13,58.22,58.22,1031316,28,20080,-53
2020-12-06 09:59:07,49.05,21.27,49.05,49.05,1031511,28,20026,-53
2020-12-06 09:59:38,57.35,23.23,57.35,57.35,1035640,28,20450,-51
2020-12-06 10:00:09,50.75,21.17,50.75,50.75,1035777,28,20022,-52
2020-12-06 10:00:42,50.85,19.48,50.85,50.85,1035638,28,20010,-56
2020-12-06 10:01:12,52.88,21.45,1.90,99.90,1035626,28,20101,-54
2020-12-06 10:01:43,55.47,22.38,1.90,99.90,1035774,28,20068,-57
2020-12-06 10:02:14,50.85,21.55,50.85,50.85,1035861,28,20046,-53
2020-12-06 10:02:45,52.08,21.45,52.08,52.08,1035818,28,20492,-50
2020-12-06 10:03:16,49.58,19.27,49.58,49.58,1035655,28,20018,-55
2020-12-06 10:03:47,48.50,20.85,48.50,48.50,1035710,28,20101,-53
2020-12-06 10:04:18,52.20,21.70,52.20,52.20,1035761,28,20022,-52
2020-12-06 10:04:49,44.47,19.80,44.47,44.47,1035340,28,20052,-52
2020-12-06 10:05:20,56.17,21.52,2.00,99.90,1035313,28,20484,-51
2020-12-06 10:05:51,50.95,21.55,50.95,50.95,1035349,28,20014,-52
2020-12-06 10:06:26,59.38,23.52,2.00,99.90,1031590,28,20053,-49
2020-12-06 10:06:59,58.38,22.33,1.80,99.90,1035414,28,20032,-51
2020-12-06 10:07:30,50.70,22.05,2.00,99.90,1035356,28,20017,-54
2020-12-06 10:08:00,48.85,20.83,2.00,99.90,1035457,28,20021,-57
2020-12-06 10:08:31,52.00,21.55,52.00,52.00,1035706,28,20018,-52
2020-12-06 10:09:02,51.50,21.90,51.50,51.50,1035515,28,20018,-53
2020-12-06 10:09:34,61.22,24.45,61.22,61.22,1035524,28,20030,-52
2020-12-06 10:10:07,53.05,22.83,2.10,99.90,1035610,28,20022,-53
2020-12-06 10:10:38,55.08,23.42,55.08,55.08,1035702,28,20525,-52
2020-12-06 10:11:09,55.15,22.15,55.15,55.15,1035627,28,20010,-51
2020-12-06 10:11:40,53.35,23.00,53.35,53.35,1035208,28,20026,-53
2020-12-06 10:12:11,54.22,22.23,54.22,54.22,1035383,28,20549,-52
2020-12-06 10:12:43,51.60,23.65,51.60,51.60,1035363,28,20068,-53
2020-12-06 10:13:14,61.95,31.25,61.95,61.95,1035388,28,20025,-54
2020-12-06 10:13:45,58.60,29.55,58.60,58.60,1036129,28,20087,-51
2020-12-06 10:14:15,75.32,37.38,2.40,99.90,1036394,28,20389,-51
2020-12-06 10:14:46,57.75,27.73,57.75,57.75,1036523,28,20100,-49
2020-12-06 10:15:17,48.83,22.55,48.83,48.83,1036383,28,20018,-50
2020-12-06 10:15:49,46.97,21.95,46.97,46.97,1035977,28,20539,-51
2020-12-06 10:16:20,48.65,21.35,48.65,48.65,1036109,28,20049,-52
2020-12-06 10:16:51,51.72,22.13,51.72,51.72,1036121,28,20571,-53
2020-12-06 10:17:22,48.78,22.25,48.78,48.78,1036112,28,20025,-49
2020-12-06 10:17:53,56.47,23.75,56.47,56.47,1035924,28,20097,-50
2020-12-06 10:18:24,48.63,21.17,2.50,99.90,1036081,28,20472,-55
2020-12-06 10:18:55,51.58,21.67,51.58,51.58,1036125,28,20045,-53
2020-12-06 10:19:26,40.17,19.17,40.17,40.17,1035734,28,20511,-54
2020-12-06 10:19:57,40.08,20.17,40.08,40.08,1036044,28,20536,-55
2020-12-06 10:20:28,45.22,20.92,2.40,99.90,1036053,28,20088,-53
2020-12-06 10:20:59,45.70,22.80,45.70,45.70,1036043,28,20504,-55
2020-12-06 10:21:30,49.78,22.88,49.78,49.78,1036325,28,20165,-52
2020-12-06 10:22:01,48.72,21.80,48.72,48.72,1036385,28,20025,-51
2020-12-06 10:22:32,51.33,20.42,2.80,99.90,1036376,28,20049,-53
2020-12-06 10:23:03,46.70,22.27,46.70,46.70,1036454,28,20022,-51
2020-12-06 10:23:34,47.10,21.48,47.10,47.10,1036359,28,20022,-52
2020-12-06 10:24:05,48.25,22.25,48.25,48.25,1036388,28,20022,-53
2020-12-06 10:24:36,42.13,21.25,42.13,42.13,1035920,28,20361,-54
2020-12-06 10:25:07,42.30,19.38,42.30,42.30,1031965,28,20026,-54
2020-12-06 10:25:38,49.88,21.23,49.88,49.88,1031990,28,20489,-54
2020-12-06 10:26:09,42.05,19.65,42.05,42.05,1032337,28,20026,-52
2020-12-06 10:26:40,46.78,20.55,2.60,99.90,1036102,28,20074,-55
2020-12-06 10:27:11,47.35,19.10,47.35,47.35,1036421,28,20557,-52
2020-12-06 10:27:42,39.72,18.23,39.72,39.72,1036377,28,20433,-53
2020-12-06 10:28:13,40.45,17.77,40.45,40.45,1036389,28,20022,-49
2020-12-06 10:28:44,41.75,18.13,2.80,99.90,1035940,28,20017,-52
2020-12-06 10:29:14,42.97,19.10,2.60,99.90,1035843,28,20501,-57
2020-12-06 10:29:46,45.20,21.38,45.20,45.20,1036014,28,20033,-53
2020-12-06 10:30:16,45.45,20.48,2.50,99.90,1036049,28,20088,-54
2020-12-06 10:30:47,42.53,19.48,42.53,42.53,1036069,28,20155,-54
2020-12-06 10:31:19,45.15,18.45,2.70,99.90,1035892,28,20018,-51
2020-12-06 10:31:50,47.05,17.42,2.60,99.90,1036021,28,20060,-54
2020-12-06 10:32:21,42.60,18.40,42.60,42.60,1036063,28,20041,-55
2020-12-06 10:32:52,46.95,19.65,2.50,99.90,1035913,28,20062,-52
2020-12-06 10:33:23,47.55,19.85,2.50,99.90,1036067,28,20052,-55
2020-12-06 10:33:54,43.40,19.60,43.40,43.40,1036037,28,20028,-51
2020-12-06 10:34:24,52.50,20.40,2.40,99.90,1035978,28,20026,-52
2020-12-06 10:34:55,42.40,19.20,42.40,42.40,1035904,28,20014,-50
2020-12-06 10:35:26,54.55,18.13,2.40,99.90,1036038,28,20061,-54
2020-12-06 10:35:57,46.17,17.15,2.60,99.90,1036024,28,20025,-54
2020-12-06 10:36:28,42.60,18.67,42.60,42.60,1036017,28,20520,-53
2020-12-06 10:36:59,45.67,19.15,45.67,45.67,1036297,28,20049,-54
2020-12-06 10:37:30,48.80,19.13,48.80,48.80,1036333,28,20022,-52
2020-12-06 10:38:01,50.13,21.23,3.10,99.90,1036332,28,20101,-52
2020-12-06 10:38:32,48.25,20.40,48.25,48.25,1036297,28,20033,-49
2020-12-06 10:39:02,42.13,19.17,2.80,99.90,1036179,28,20029,-53
2020-12-06 10:39:33,43.20,18.38,43.20,43.20,1036234,28,20101,-54
2020-12-06 10:40:04,43.90,19.85,2.80,99.90,1036360,28,20029,-51
2020-12-06 10:40:35,40.25,19.02,2.60,99.90,1036305,28,20109,-55
2020-12-06 10:41:06,41.50,18.15,41.50,41.50,1035848,28,20048,-52
2020-12-06 10:41:37,41.65,18.88,2.90,99.90,1035960,28,20030,-51
2020-12-06 10:42:07,44.30,18.98,2.50,99.90,1036082,28,20441,-51
2020-12-06 10:42:38,37.47,17.70,37.47,37.47,1032187,28,20023,-51
2020-12-06 10:43:09,40.13,16.15,40.13,40.13,1036034,28,20068,-54
2020-12-06 10:43:40,45.33,18.35,2.90,99.90,1036023,28,20068,-51
2020-12-06 10:44:11,50.15,19.88,50.15,50.15,1036322,28,20030,-52
2020-12-06 10:44:42,49.00,19.77,49.00,49.00,1040077,28,20152,-50
2020-12-06 10:45:13,48.35,19.35,2.60,99.90,1036034,28,20033,-53
2020-12-06 10:45:44,37.53,17.10,37.53,37.53,1036048,28,20433,-54
2020-12-06 10:46:15,43.15,18.05,2.60,99.90,1032046,28,20038,-51
2020-12-06 10:46:45,45.72,18.00,2.50,99.90,1032270,28,20030,-52
2020-12-06 10:47:19,49.00,20.75,49.00,49.00,1036007,28,20026,-51
2020-12-06 10:47:49,42.95,19.08,2.50,99.90,1036094,28,20026,-51
2020-12-06 10:48:20,36.97,16.35,36.97,36.97,1036396,28,20385,-52
2020-12-06 10:48:51,41.75,17.60,41.75,41.75,1036302,28,20033,-55
2020-12-06 10:49:23,43.75,18.27,2.70,99.90,1036081,28,20033,-50
2020-12-06 10:49:53,40.67,19.15,2.60,99.90,1036329,28,20021,-51
2020-12-06 10:50:24,44.20,18.83,44.20,44.20,1036363,28,20439,-51
2020-12-06 10:50:55,44.10,19.88,2.90,99.90,1036368,28,20054,-55
2020-12-06 10:51:26,40.75,17.75,40.75,40.75,1036302,28,20026,-52
2020-12-06 10:51:57,46.50,19.42,2.60,99.90,1036302,28,20048,-55
2020-12-06 10:52:27,43.58,19.02,2.70,99.90,1036386,28,20481,-50
2020-12-06 10:52:59,42.13,19.00,42.13,42.13,1036377,28,20109,-52
2020-12-06 10:53:29,42.55,21.20,3.10,99.90,1036066,28,20040,-55
2020-12-06 10:54:00,43.83,19.10,43.83,43.83,1035987,28,20021,-51
2020-12-06 10:54:31,40.53,18.98,40.53,40.53,1035973,28,20071,-52
2020-12-06 10:55:03,41.92,18.50,41.92,41.92,1036007,28,20555,-50
2020-12-06 10:55:34,43.15,20.23,43.15,43.15,1036266,28,20088,-54
2020-12-06 10:56:05,46.25,19.33,2.90,99.90,1036240,28,20021,-54
2020-12-06 10:56:39,48.45,21.45,3.10,99.90,1036259,28,20029,-55
2020-12-06 10:57:10,48.83,20.48,48.83,48.83,1036330,28,20026,-54
2020-12-06 10:57:41,38.97,19.33,3.00,99.90,1036236,28,20030,-51
2020-12-06 10:58:12,47.80,21.17,47.80,47.80,1035906,28,20053,-54
2020-12-06 10:58:43,41.70,18.40,3.10,99.90,1035983,28,20053,-53
2020-12-06 10:59:13,48.47,21.50,2.80,99.90,1035679,28,20032,-54
2020-12-06 10:59:44,45.63,21.60,45.63,45.63,1035901,28,20099,-52
2020-12-06 11:00:15,43.38,19.55,3.10,99.90,1036194,28,20057,-53
2020-12-06 11:00:46,37.17,18.50,3.00,99.90,1036190,28,20056,-58
2020-12-06 11:01:17,44.90,20.58,3.00,99.90,1036212,28,20026,-51
2020-12-06 11:01:47,38.63,18.70,2.90,99.90,1036321,28,20093,-54
2020-12-06 11:02:18,44.95,19.20,3.10,99.90,1036278,28,20481,-54
2020-12-06 11:02:49,42.55,19.83,3.50,99.90,1036386,28,20022,-54
2020-12-06 11:03:19,47.42,19.65,2.90,99.90,1036341,28,20097,-53
2020-12-06 11:03:50,48.38,18.00,2.90,99.90,1035975,28,20112,-53
2020-12-06 11:04:21,48.40,20.02,48.40,48.40,1036029,28,20022,-55
2020-12-06 11:04:52,37.20,18.17,3.00,99.90,1035968,28,20524,-56
2020-12-06 11:05:23,43.40,19.60,43.40,43.40,1035934,28,20022,-52
2020-12-06 11:05:53,44.30,18.83,3.00,99.90,1036113,28,20397,-55
2020-12-06 11:06:25,40.58,18.30,40.58,40.58,1036293,28,20109,-54
2020-12-06 11:06:58,42.05,19.08,3.00,99.90,1035821,28,20014,-54
2020-12-06 11:07:29,39.30,16.90,3.20,99.90,1035948,28,20105,-50
2020-12-06 11:08:00,39.35,17.08,3.30,99.90,1035961,28,20515,-51
2020-12-06 11:08:31,37.67,16.63,37.67,37.67,1035977,28,20493,-51
2020-12-06 11:09:02,35.15,16.15,35.15,35.15,1036132,28,20033,-56
2020-12-06 11:09:33,40.28,17.60,40.28,40.28,1036136,28,20105,-51
2020-12-06 11:10:04,36.53,17.20,36.53,36.53,1035884,28,20125,-52
2020-12-06 11:10:35,41.78,19.30,41.78,41.78,1035921,28,20477,-53
2020-12-06 11:11:06,45.28,17.95,2.80,99.90,1035914,28,20026,-51
2020-12-06 11:11:37,36.97,17.25,36.97,36.97,1035864,28,20096,-52
2020-12-06 11:12:08,42.60,17.45,3.00,99.90,1035624,28,20045,-57
2020-12-06 11:12:39,41.60,15.63,41.60,41.60,1036196,28,20128,-52
2020-12-06 11:13:09,42.45,16.88,3.00,99.90,1036208,28,20030,-52
2020-12-06 11:13:41,40.83,18.17,40.83,40.83,1036266,28,20030,-52
2020-12-06 11:14:11,44.55,20.15,2.70,99.90,1036227,28,20113,-54
2020-12-06 11:14:42,41.47,19.30,3.10,99.90,1036259,28,20049,-55
2020-12-06 11:15:13,34.78,17.42,34.78,34.78,1036245,28,20033,-55
2020-12-06 11:15:44,40.03,18.35,2.90,99.90,1036188,28,20022,-51
2020-12-06 11:16:19,45.10,18.02,2.90,99.90,1036244,28,20033,-53
2020-12-06 11:16:50,38.15,17.48,2.90,99.90,1036208,28,20554,-56
2020-12-06 11:17:21,38.60,17.38,38.60,38.60,1036217,28,20029,-52
2020-12-06 11:17:52,43.58,17.73,3.20,99.90,1036157,28,20038,-52
2020-12-06 11:18:23,43.47,17.27,43.47,43.47,1036146,28,20164,-52
2020-12-06 11:18:54,41.60,17.83,3.10,99.90,1036243,28,20033,-53
2020-12-06 11:19:24,41.70,17.80,3.10,99.90,1035982,28,20487,-54
2020-12-06 11:19:55,33.78,16.30,33.78,33.78,1036228,28,20030,-53
2020-12-06 11:20:26,40.88,18.05,3.30,99.90,1036100,28,20477,-55
2020-12-06 11:20:57,39.58,18.33,39.58,39.58,1036128,28,20057,-53
2020-12-06 11:21:28,39.78,17.92,39.78,39.78,1036069,28,20021,-52
2020-12-06 11:21:59,36.08,17.35,36.08,36.08,1036187,28,20033,-52
2020-12-06 11:22:30,37.60,18.27,3.20,99.90,1036087,28,20022,-53
2020-12-06 11:23:01,44.83,18.35,3.30,99.90,1036190,28,20010,-54
2020-12-06 11:23:32,36.85,16.17,36.85,36.85,1036158,28,20024,-53
2020-12-06 11:24:02,39.40,17.80,3.00,99.90,1036254,28,20394,-51
2020-12-06 11:24:35,40.00,17.60,3.20,99.90,1035951,28,20108,-54
2020-12-06 11:25:06,42.53,16.90,42.53,42.53,1039979,28,20017,-52
2020-12-06 11:25:40,41.70,18.33,41.70,41.70,1039952,28,20026,-52
2020-12-06 11:26:12,44.25,17.58,3.20,99.90,1039998,28,20519,-55
2020-12-06 11:26:43,40.10,17.85,3.20,99.90,1039116,28,20014,-52
2020-12-06 11:27:13,41.30,15.95,3.30,99.90,1036220,28,20101,-53
2020-12-06 11:27:44,41.80,16.73,41.80,41.80,1035880,28,20056,-53
2020-12-06 11:28:15,37.63,17.52,37.63,37.63,1035854,28,20025,-53
2020-12-06 11:28:46,38.53,16.55,38.53,38.53,1035777,28,20101,-57
2020-12-06 11:29:17,38.10,17.60,38.10,38.10,1035640,28,20022,-50
2020-12-06 11:29:49,35.53,16.83,3.40,99.90,1035828,28,20022,-54
2020-12-06 11:30:20,36.72,16.67,36.72,36.72,1035881,28,20026,-55
2020-12-06 11:30:51,33.05,16.00,33.05,33.05,1035771,28,20426,-54
2020-12-06 11:31:22,38.67,16.77,38.67,38.67,1035847,28,20048,-54
2020-12-06 11:31:54,40.97,17.20,40.97,40.97,1036081,28,20021,-51
2020-12-06 11:32:25,38.78,16.05,3.30,99.90,1036114,28,20398,-54
2020-12-06 11:32:55,37.85,15.32,3.30,99.90,1035655,28,20540,-49
2020-12-06 11:33:26,42.30,18.83,42.30,42.30,1031788,28,20018,-53
2020-12-06 11:33:58,37.47,16.88,37.47,37.47,1031752,28,20030,-51
2020-12-06 11:34:28,42.35,17.13,3.60,99.90,1031801,28,20097,-53
2020-12-06 11:34:59,38.38,16.00,38.38,38.38,1032124,28,20026,-49
2020-12-06 11:35:30,38.20,15.93,38.20,38.20,1035855,28,20024,-51
2020-12-06 11:36:02,36.63,16.17,36.63,36.63,1036075,28,20400,-52
2020-12-06 11:36:32,40.28,15.73,3.10,99.90,1036087,28,20392,-50
2020-12-06 11:37:03,45.33,17.58,45.33,45.33,1036154,28,20018,-52
2020-12-06 11:37:35,40.83,16.65,40.83,40.83,1035716,28,20028,-51
2020-12-06 11:38:06,38.53,14.95,38.53,38.53,1035806,28,20018,-51
2020-12-06 11:38:37,44.30,17.45,2.90,99.90,1035794,28,20022,-50
2020-12-06 11:39:08,50.15,17.17,50.15,50.15,1035644,28,20508,-50
2020-12-06 11:39:39,37.40,15.48,37.40,37.40,1036085,28,20025,-51
2020-12-06 11:40:10,36.58,15.75,3.10,99.90,1036102,28,20072,-50
2020-12-06 11:40:41,37.67,16.45,37.67,37.67,1036098,28,20026,-53
2020-12-06 11:41:12,39.03,16.33,39.03,39.03,1036081,28,20014,-53
2020-12-06 11:41:42,39.05,16.65,3.00,99.90,1036007,28,20010,-49
2020-12-06 11:42:14,33.00,16.98,33.00,33.00,1036053,28,20013,-54
2020-12-06 11:42:45,40.05,17.17,40.05,40.05,1036028,28,20022,-53
2020-12-06 11:43:16,37.53,17.08,37.53,37.53,1036072,28,20010,-54
2020-12-06 11:43:47,33.75,15.88,33.75,33.75,1036066,28,20018,-50
2020-12-06 11:44:18,38.47,16.40,38.47,38.47,1036145,28,20006,-53
2020-12-06 11:44:49,36.72,15.73,36.72,36.72,1036110,28,20014,-52
2020-12-06 11:45:20,38.45,16.33,2.90,99.90,1036082,28,20017,-53
2020-12-06 11:45:51,39.28,16.55,39.28,39.28,1036086,28,20493,-52
2020-12-06 11:46:22,36.72,15.27,36.72,36.72,1036098,28,20006,-53
2020-12-06 11:46:53,35.63,15.38,35.63,35.63,1036053,28,20018,-53
2020-12-06 11:47:24,37.13,15.80,37.13,37.13,1036087,28,20092,-53
2020-12-06 11:47:55,39.00,16.05,3.50,99.90,1036110,28,20015,-51
2020-12-06 11:48:26,39.47,15.48,3.20,99.90,1036122,28,20353,-51
2020-12-06 11:48:57,42.60,16.80,42.60,42.60,1036115,28,20506,-51
2020-12-06 11:49:28,40.22,15.90,40.22,40.22,1035843,28,20897,-51
2020-12-06 11:50:00,41.45,16.52,3.10,99.90,1036103,28,20501,-52
2020-12-06 11:50:34,41.67,17.80,41.67,41.67,1036146,28,20397,-51
2020-12-06 11:51:05,41.03,17.52,41.03,41.03,1036075,28,20068,-53
2020-12-06 11:51:36,42.45,17.92,42.45,42.45,1036055,28,20085,-54
2020-12-06 11:52:08,39.03,16.80,39.03,39.03,1036083,28,20028,-53
2020-12-06 11:52:38,41.20,18.30,2.90,99.90,1036052,28,20387,-52
2020-12-06 11:53:09,40.25,17.52,40.25,40.25,1036064,28,20017,-52
2020-12-06 11:53:41,38.60,16.95,2.80,99.90,1035941,28,20022,-51
2020-12-06 11:54:12,40.92,17.65,40.92,40.92,1036088,28,20080,-51
2020-12-06 11:54:43,41.60,17.67,3.00,99.90,1036111,28,20060,-53
2020-12-06 11:55:14,39.40,18.13,39.40,39.40,1036093,28,20391,-51
2020-12-06 11:55:44,39.80,17.80,3.10,99.90,1036041,28,20092,-51
2020-12-06 11:56:16,36.53,18.45,36.53,36.53,1036046,28,20616,-54
2020-12-06 11:56:49,39.63,18.75,3.10,99.90,1036057,28,20093,-50
2020-12-06 11:57:20,40.92,18.05,3.20,99.90,1036123,28,20495,-53
2020-12-06 11:57:50,39.78,16.65,2.90,99.90,1036056,28,20026,-53
2020-12-06 11:58:22,41.75,18.02,41.75,41.75,1036037,28,20253,-53
2020-12-06 11:58:52,38.80,16.95,3.90,99.90,1036089,28,20473,-47
2020-12-06 11:59:23,37.78,17.45,37.78,37.78,1035481,28,20025,-50
2020-12-06 11:59:54,39.03,17.23,39.03,39.03,1035669,28,20240,-54
2020-12-06 12:00:25,43.92,17.20,43.92,43.92,1035771,28,20021,-53
2020-12-06 12:00:56,37.30,17.15,3.10,99.90,1035684,28,20080,-50
2020-12-06 12:01:27,44.15,19.25,44.15,44.15,1036010,28,20678,-51
2020-12-06 12:01:58,44.78,19.45,44.78,44.78,1036001,28,20088,-51
2020-12-06 12:02:29,41.03,18.63,3.00,99.90,1035982,28,20010,-50
2020-12-06 12:03:00,37.88,19.25,37.88,37.88,1036033,28,20046,-55
2020-12-06 12:03:32,36.67,18.33,3.10,99.90,1036040,28,20476,-48
2020-12-06 12:04:02,40.75,18.10,3.80,99.90,1036063,28,20014,-50
2020-12-06 12:04:33,35.83,18.02,3.00,99.90,1036050,28,20022,-51
2020-12-06 12:05:04,32.65,16.88,32.65,32.65,1036023,28,20436,-49
2020-12-06 12:05:35,38.40,17.35,2.90,99.90,1035550,28,20021,-48
2020-12-06 12:06:06,39.70,17.67,39.70,39.70,1035669,28,20018,-53
2020-12-06 12:06:36,41.40,19.50,3.10,99.90,1035704,28,20025,-48
2020-12-06 12:07:07,42.17,18.55,3.30,99.90,1035716,28,20045,-48
2020-12-06 12:07:38,40.15,17.88,40.15,40.15,1036039,28,20480,-48
2020-12-06 12:08:09,38.33,17.17,38.33,38.33,1035515,28,20112,-47
2020-12-06 12:08:40,40.47,17.83,40.47,40.47,1035741,28,20026,-51
2020-12-06 12:09:11,36.42,17.92,36.42,36.42,1035488,28,20049,-50
2020-12-06 12:09:42,37.90,18.25,37.90,37.90,1035729,28,20468,-53
2020-12-06 12:10:14,40.10,17.80,2.90,99.90,1035968,28,20077,-52
2020-12-06 12:10:44,36.58,18.10,3.00,99.90,1035898,28,20021,-51
2020-12-06 12:11:16,36.88,17.73,3.80,99.90,1035843,28,20022,-51
2020-12-06 12:11:47,40.45,19.27,40.45,40.45,1048224,23,20018,-52
2020-12-06 12:12:18,43.28,18.35,3.10,99.90,1026527,28,20047,-51
2020-12-06 12:12:48,37.28,17.65,3.00,99.90,1027567,28,20031,-53
2020-12-06 12:13:20,42.72,18.70,42.72,42.72,1027946,28,20031,-52
2020-12-06 12:13:51,38.15,17.90,38.15,38.15,1031305,28,20527,-54
2020-12-06 12:14:21,35.88,17.77,3.00,99.90,1027833,28,20473,-50
2020-12-06 12:14:52,39.90,19.50,39.90,39.90,1027837,28,20054,-55
2020-12-06 12:15:23,43.42,19.98,3.10,99.90,1027889,28,20138,-51
2020-12-06 12:15:54,43.03,18.80,43.03,43.03,1027986,28,20027,-52
2020-12-06 12:16:25,41.95,18.58,3.00,99.90,1027889,28,20030,-52
2020-12-06 12:16:56,38.20,18.77,38.20,38.20,1027889,28,20062,-50
2020-12-06 12:17:27,32.55,17.13,32.55,32.55,1027926,28,20019,-55
2020-12-06 12:17:59,34.00,18.10,34.00,34.00,1027557,28,20053,-56
2020-12-06 12:18:30,57.97,30.95,3.50,99.90,1023478,29,20023,-53
2020-12-06 12:19:05,39.95,20.15,39.95,39.95,1023597,29,20106,-54
2020-12-06 12:19:36,58.28,31.50,58.28,58.28,1024255,28,20032,-55
2020-12-06 12:20:07,46.00,23.67,3.00,99.90,1027634,28,20023,-51
2020-12-06 12:20:38,40.40,21.17,40.40,40.40,1027536,28,20115,-55
2020-12-06 12:21:09,42.30,20.50,42.30,42.30,1027863,28,20099,-52
2020-12-06 12:21:40,41.40,20.60,41.40,41.40,1031495,28,20030,-54
2020-12-06 12:22:11,40.38,20.00,3.40,99.90,1031639,28,20519,-53
2020-12-06 12:22:42,36.40,17.30,36.40,36.40,1031476,28,20050,-50
2020-12-06 12:23:13,36.17,16.98,36.17,36.17,1031371,28,20026,-52
2020-12-06 12:23:44,35.97,18.10,35.97,35.97,1027958,28,20448,-56
2020-12-06 12:24:15,31.35,15.90,3.50,99.90,1027860,28,20423,-54
2020-12-06 12:24:47,32.72,16.48,3.50,99.90,1027763,28,20057,-53
2020-12-06 12:25:18,39.75,18.40,39.75,39.75,1027906,28,20026,-55
2020-12-06 12:25:49,37.85,18.42,2.90,99.90,1027612,28,20564,-54
2020-12-06 12:26:22,38.33,17.15,3.20,99.90,1027619,28,20023,-52
2020-12-06 12:26:59,32.33,17.05,3.70,99.90,1027515,28,20031,-55
2020-12-06 12:27:31,32.35,16.80,32.35,32.35,1027597,28,20050,-52
2020-12-06 12:28:02,37.95,18.13,3.10,99.90,1027599,28,20026,-53
2020-12-06 12:28:33,35.40,17.67,35.40,35.40,1024746,28,20027,-55
2020-12-06 12:29:04,36.78,17.95,3.20,99.90,1023066,29,20067,-56
2020-12-06 12:29:35,38.95,18.73,38.95,38.95,1023239,29,20039,-55
2020-12-06 12:30:05,42.13,17.77,4.00,99.90,1023428,29,20126,-53
2020-12-06 12:30:36,36.95,17.65,36.95,36.95,1023633,28,20041,-53
2020-12-06 12:31:07,35.22,19.13,3.40,99.90,1027520,28,20015,-52
2020-12-06 12:31:38,36.70,18.60,3.00,99.90,1027353,28,20421,-53
2020-12-06 12:32:09,38.70,20.10,38.70,38.70,1023755,28,20098,-53
2020-12-06 12:32:40,36.85,17.98,3.40,99.90,1027512,28,20029,-52
2020-12-06 12:33:10,35.17,18.15,3.60,99.90,1023599,29,20029,-53
2020-12-06 12:33:41,37.05,18.70,3.30,99.90,1023842,28,20394,-50
2020-12-06 12:34:12,41.00,18.73,41.00,41.00,1027469,28,20532,-54
2020-12-06 12:34:43,37.20,18.25,37.20,37.20,1027517,28,20038,-52
2020-12-06 12:35:14,41.53,17.73,3.60,99.90,1027545,28,20082,-51
2020-12-06 12:35:45,41.08,19.13,41.08,41.08,1027590,28,20106,-57
2020-12-06 12:36:16,41.40,18.75,41.40,41.40,1027438,28,20034,-54
2020-12-06 12:36:47,35.25,17.67,35.25,35.25,1027707,28,20509,-58
2020-12-06 12:37:19,37.33,18.38,2.90,99.90,1027572,28,20065,-55
2020-12-06 12:37:49,30.98,16.70,3.00,99.90,1027604,28,20034,-52
2020-12-06 12:38:20,37.33,17.15,37.33,37.33,1023610,29,20023,-50
2020-12-06 12:38:51,36.00,16.77,3.20,99.90,1024015,28,20019,-54
2020-12-06 12:39:22,36.08,16.90,2.90,99.90,1026918,28,20073,-53
2020-12-06 12:39:53,43.63,18.60,43.63,43.63,1027564,28,20035,-51
2020-12-06 12:40:24,36.75,18.25,3.20,99.90,1023559,29,20027,-51
2020-12-06 12:40:55,40.47,18.20,40.47,40.47,1015469,29,20032,-55
2020-12-06 12:41:34,37.03,17.58,3.40,99.90,1015698,29,20032,-53
2020-12-06 12:42:05,33.90,16.25,33.90,33.90,1017192,29,20016,-54
2020-12-06 12:42:36,39.35,18.40,3.00,99.90,1014421,29,20484,-55
2020-12-06 12:43:07,38.53,18.17,38.53,38.53,1019665,29,20012,-57
2020-12-06 12:43:38,33.20,16.90,3.00,99.90,1019594,29,20106,-54
2020-12-06 12:44:09,35.95,17.23,35.95,35.95,1020180,28,20634,-52
2020-12-06 12:44:40,35.67,17.15,3.10,99.90,1027755,28,20450,-54
2020-12-06 12:45:11,36.70,16.55,3.00,99.90,1027914,28,20023,-57
2020-12-06 12:45:42,36.67,18.35,3.00,99.90,1027888,28,20026,-54
2020-12-06 12:46:12,38.55,18.52,3.30,99.90,1027518,28,20029,-56
2020-12-06 12:46:44,33.72,16.67,33.72,33.72,1023408,29,20023,-55
2020-12-06 12:47:14,36.22,18.05,3.20,99.90,1023613,29,20019,-55
2020-12-06 12:47:46,33.95,16.98,33.95,33.95,1023784,28,20498,-57
2020-12-06 12:48:16,37.78,17.17,2.80,99.90,1023909,28,20032,-54
2020-12-06 12:48:47,33.83,18.10,33.83,33.83,1027464,28,20577,-59
2020-12-06 12:49:18,38.50,18.13,3.20,99.90,1026911,28,20040,-56
2020-12-06 12:49:49,36.05,17.40,3.30,99.90,1023754,28,20583,-53
2020-12-06 12:50:20,35.40,17.77,3.20,99.90,1023445,29,20070,-55
2020-12-06 12:50:52,34.92,17.05,34.92,34.92,1019502,29,20030,-55
2020-12-06 12:51:23,36.17,16.85,36.17,36.17,1020034,29,20034,-53
2020-12-06 12:51:57,30.33,16.50,3.40,99.90,1019854,29,20114,-56
2020-12-06 12:52:28,32.80,16.67,3.20,99.90,1024312,28,20034,-53
2020-12-06 12:52:59,38.22,18.13,38.22,38.22,1027487,28,20026,-57
2020-12-06 12:53:30,37.95,18.48,37.95,37.95,1028229,28,20021,-57
2020-12-06 12:54:01,48.70,22.95,3.30,99.90,1031519,28,20025,-52
2020-12-06 12:54:33,44.35,20.45,44.35,44.35,1031534,28,20481,-57
2020-12-06 12:55:04,35.30,17.23,3.20,99.90,1031045,28,20026,-56
2020-12-06 12:55:35,33.25,17.30,2.90,99.90,1027399,28,20110,-51
2020-12-06 12:56:06,45.75,20.02,45.75,45.75,1023380,28,20026,-55
2020-12-06 12:56:36,37.90,18.73,3.00,99.90,1023450,29,20062,-55
2020-12-06 12:57:08,37.72,17.80,37.72,37.72,1019439,29,20472,-57
2020-12-06 12:57:38,38.03,19.02,3.00,99.90,1020072,28,20024,-51
2020-12-06 12:58:10,33.33,18.00,33.33,33.33,1019447,29,20115,-54
2020-12-06 12:58:41,34.97,17.70,34.97,34.97,1019723,29,20027,-52
2020-12-06 12:59:12,35.92,19.05,3.10,99.90,1022801,29,20019,-54
2020-12-06 12:59:43,38.65,17.38,38.65,38.65,1020096,28,20023,-52
2020-12-06 13:00:14,42.15,20.42,3.20,99.90,1027396,28,20030,-53
2020-12-06 13:00:45,37.45,17.92,3.30,99.90,1023358,29,20034,-54
2020-12-06 13:01:20,37.03,16.52,3.10,99.90,1019734,29,20106,-55
2020-12-06 13:01:50,39.05,17.65,3.20,99.90,1023453,29,20394,-52
2020-12-06 13:02:22,40.88,17.33,40.88,40.88,1024045,28,20018,-52
2020-12-06 13:02:52,35.65,17.48,3.20,99.90,1027446,28,20409,-51
2020-12-06 13:03:23,35.05,17.83,3.20,99.90,1027723,28,20007,-51
2020-12-06 13:03:54,43.47,16.90,43.47,43.47,1027499,28,20093,-55
2020-12-06 13:04:25,33.92,17.05,3.20,99.90,1024654,28,20094,-58
2020-12-06 13:04:56,33.55,17.45,33.55,33.55,1026300,28,20022,-54
2020-12-06 13:05:27,34.42,18.17,3.10,99.90,1027551,28,20022,-50
2020-12-06 13:05:58,35.00,16.85,35.00,35.00,1027652,28,20019,-54
2020-12-06 13:06:29,38.03,16.58,3.30,99.90,1027697,28,20011,-52
2020-12-06 13:07:01,38.13,16.95,38.13,38.13,1027556,28,20422,-51
2020-12-06 13:07:32,38.67,17.52,38.67,38.67,1027639,28,20449,-52
2020-12-06 13:08:03,35.17,18.00,3.20,99.90,1027289,28,20022,-50
2020-12-06 13:08:34,37.38,18.00,37.38,37.38,1027336,28,20015,-52
2020-12-06 13:09:05,33.30,18.15,3.40,99.90,1026974,28,20050,-53
2020-12-06 13:09:36,34.53,16.77,34.53,34.53,1027022,28,20030,-54
2020-12-06 13:10:06,32.22,17.00,3.00,99.90,1027528,28,20025,-54
2020-12-06 13:10:37,40.70,17.90,2.90,99.90,1027458,28,20474,-51
2020-12-06 13:11:08,33.80,15.63,33.80,33.80,1027429,28,20019,-53
2020-12-06 13:11:39,33.80,17.65,3.40,99.90,1027782,28,20041,-54
2020-12-06 13:12:10,35.75,16.23,35.75,35.75,1023412,28,20032,-52
2020-12-06 13:12:41,33.72,15.98,3.70,99.90,1023605,29,20506,-53
2020-12-06 13:13:12,33.85,16.75,33.85,33.85,1023564,29,20030,-54
2020-12-06 13:13:43,41.20,18.75,41.20,41.20,1023766,28,20510,-52
2020-12-06 13:14:14,32.67,17.25,32.67,32.67,1027690,28,20121,-55
2020-12-06 13:14:47,33.28,17.02,3.30,99.90,1027451,28,20053,-51
2020-12-06 13:15:18,34.58,17.88,34.58,34.58,1027811,28,20062,-54
2020-12-06 13:15:49,32.13,16.10,3.20,99.90,1027609,28,20078,-54
2020-12-06 13:16:20,32.50,16.17,32.50,32.50,1023538,29,20537,-53
2020-12-06 13:16:52,38.55,16.67,38.55,38.55,1023393,29,20026,-53
2020-12-06 13:17:23,34.42,16.17,34.42,34.42,1023891,28,20066,-54
2020-12-06 13:17:53,36.20,17.27,3.10,99.90,1023336,28,20022,-53
2020-12-06 13:18:24,33.75,16.70,33.75,33.75,1023489,29,20114,-59
2020-12-06 13:18:55,29.90,15.05,2.90,99.90,1023624,28,20027,-54
2020-12-06 13:19:26,38.78,18.00,38.78,38.78,1026771,28,20494,-56
2020-12-06 13:19:58,34.63,16.58,3.00,99.90,1027342,28,20117,-54
2020-12-06 13:20:29,38.78,16.65,38.78,38.78,1027391,28,20019,-55
2020-12-06 13:21:01,40.60,16.88,40.60,40.60,1027345,28,20042,-56
2020-12-06 13:21:34,40.03,17.30,40.03,40.03,1027411,28,20015,-56
2020-12-06 13:22:06,36.78,17.40,2.70,99.90,1027690,28,20053,-54
2020-12-06 13:22:37,35.45,17.83,3.00,99.90,1027710,28,20066,-54
2020-12-06 13:23:08,37.13,17.00,37.13,37.13,1023263,29,20015,-54
2020-12-06 13:23:39,33.85,16.20,33.85,33.85,1023354,29,20027,-54
2020-12-06 13:24:10,36.28,17.20,36.28,36.28,1023318,29,20036,-55
2020-12-06 13:24:41,34.30,17.17,3.10,99.90,1023670,28,20042,-52
2020-12-06 13:25:12,42.67,17.58,42.67,42.67,1027546,28,20027,-56
2020-12-06 13:25:43,41.85,17.40,41.85,41.85,1027408,28,20045,-56
2020-12-06 13:26:18,37.75,17.15,2.90,99.90,1027575,28,20166,-53
2020-12-06 13:26:54,41.17,18.23,3.10,99.90,1023598,29,20016,-52
2020-12-06 13:27:27,53.60,28.05,3.30,99.90,1015528,29,20024,-54
2020-12-06 13:27:58,51.10,25.60,51.10,51.10,1015421,29,20036,-57
2020-12-06 13:28:30,43.40,21.83,43.40,43.40,1016633,29,20075,-50
2020-12-06 13:29:01,60.25,33.70,60.25,60.25,1020584,28,20019,-54
2020-12-06 13:29:31,44.40,20.50,3.30,99.90,1026809,28,20600,-54
2020-12-06 13:30:03,37.00,17.75,2.70,99.90,1023264,29,20016,-53
2020-12-06 13:30:33,39.72,17.33,3.30,99.90,1023444,29,20023,-53
2020-12-06 13:31:05,36.45,16.65,36.45,36.45,1023609,28,20019,-53
2020-12-06 13:31:36,37.08,17.00,3.10,99.90,1023623,28,20074,-52
2020-12-06 13:32:07,38.35,18.35,3.30,99.90,1027495,28,20026,-52
2020-12-06 13:32:40,42.17,17.17,3.00,99.90,1023409,28,20035,-53
2020-12-06 13:33:11,37.97,15.45,3.10,99.90,1024056,28,20035,-55
2020-12-06 13:33:43,37.10,17.70,37.10,37.10,1023517,29,20019,-56
2020-12-06 13:34:14,35.45,17.75,3.00,99.90,1024235,28,20046,-52
2020-12-06 13:34:45,40.00,17.45,40.00,40.00,1027338,28,20113,-53
2020-12-06 13:35:16,40.58,17.88,3.40,99.90,1027223,28,20023,-50
2020-12-06 13:35:47,42.85,18.15,42.85,42.85,1027278,28,20030,-56
2020-12-06 13:36:19,39.47,17.58,3.30,99.90,1023464,28,20390,-52
2020-12-06 13:36:51,36.83,17.50,3.00,99.90,1022789,28,20487,-55
2020-12-06 13:37:21,42.20,17.52,3.20,99.90,1026345,28,20517,-55
2020-12-06 13:37:53,35.92,17.20,35.92,35.92,1023340,28,20038,-57
2020-12-06 13:38:23,39.45,18.15,3.10,99.90,1022964,29,20034,-55
2020-12-06 13:38:54,42.53,17.42,3.40,99.90,1022960,29,20501,-56
2020-12-06 13:39:25,44.22,19.08,3.20,99.90,1023230,28,20059,-52
2020-12-06 13:39:56,37.83,18.13,3.30,99.90,1022728,29,20028,-52
2020-12-06 13:40:27,38.70,17.33,3.20,99.90,1023002,29,20593,-58
2020-12-06 13:40:58,36.53,17.70,36.53,36.53,1019001,29,20027,-56
2020-12-06 13:41:29,45.35,18.15,3.20,99.90,1015379,29,20407,-54
2020-12-06 13:42:00,42.88,20.90,42.88,42.88,1019048,29,20016,-53
2020-12-06 13:42:31,38.70,18.35,3.30,99.90,1019323,29,20023,-57
2020-12-06 13:43:02,38.70,18.42,3.30,99.90,1023234,28,20019,-52
2020-12-06 13:43:32,39.33,18.55,3.30,99.90,1027006,28,20015,-55
2020-12-06 13:44:03,35.42,16.30,2.90,99.90,1026713,28,20027,-54
2020-12-06 13:44:34,33.67,17.17,33.67,33.67,1023129,28,20027,-58
2020-12-06 13:45:05,40.08,19.38,3.20,99.90,1026986,28,20038,-51
2020-12-06 13:45:36,35.00,17.58,3.00,99.90,1026929,28,20716,-55
2020-12-06 13:46:07,38.58,17.25,38.58,38.58,1022971,28,20075,-54
2020-12-06 13:46:38,36.10,17.35,3.40,99.90,1022994,29,20473,-53
2020-12-06 13:47:09,40.22,18.52,3.30,99.90,1022995,29,20019,-52
2020-12-06 13:47:42,40.33,19.27,3.00,99.90,1019814,29,20087,-51
2020-12-06 13:48:13,34.83,16.70,3.10,99.90,1019717,29,20130,-53
2020-12-06 13:48:44,35.47,16.73,3.50,99.90,1020310,29,20125,-56
2020-12-06 13:49:15,35.33,17.65,35.33,35.33,1024095,28,20092,-55
2020-12-06 13:49:46,39.17,18.80,2.80,99.90,1024129,28,20030,-52
2020-12-06 13:50:17,38.70,18.13,38.70,38.70,1027728,28,20023,-53
2020-12-06 13:50:48,40.83,18.38,3.20,99.90,1019748,29,20047,-50
2020-12-06 13:51:19,41.30,18.27,41.30,41.30,1016179,29,20032,-55
2020-12-06 13:51:50,35.28,16.88,3.00,99.90,1019964,29,20019,-51
2020-12-06 13:52:21,40.78,17.65,3.20,99.90,1016266,29,20062,-55
2020-12-06 13:52:52,41.63,18.83,2.80,99.90,1020229,29,20015,-50
2020-12-06 13:53:23,36.40,17.08,36.40,36.40,1023760,28,20023,-56
2020-12-06 13:53:54,33.05,18.08,3.00,99.90,1024166,28,20023,-55
2020-12-06 13:54:25,41.78,18.73,41.78,41.78,1027767,28,20371,-55
2020-12-06 13:54:56,40.85,18.27,2.80,99.90,1027801,28,20094,-53
2020-12-06 13:55:27,43.30,18.55,43.30,43.30,1027827,28,20019,-56
2020-12-06 13:55:58,38.35,18.80,38.35,38.35,1027831,28,20018,-55
2020-12-06 13:56:29,34.95,18.35,3.00,99.90,1028011,28,20074,-52
2020-12-06 13:57:00,38.45,19.15,2.80,99.90,1028115,28,20098,-54
2020-12-06 13:57:31,42.70,18.30,42.70,42.70,1028038,28,20047,-55
2020-12-06 13:58:02,40.00,19.77,2.90,99.90,1028019,28,20014,-54
2020-12-06 13:58:33,39.03,18.25,39.03,39.03,1027617,28,20505,-55
2020-12-06 13:59:03,43.20,19.27,2.90,99.90,1027628,28,20076,-51
2020-12-06 13:59:35,42.45,18.42,42.45,42.45,1027550,28,20089,-55
2020-12-06 14:00:05,44.17,19.20,3.60,99.90,1019894,29,20110,-54
2020-12-06 14:00:37,39.10,18.63,39.10,39.10,1019711,29,20066,-56
2020-12-06 14:01:09,40.70,19.23,3.20,99.90,1019499,29,20032,-54
2020-12-06 14:01:39,42.25,17.98,3.00,99.90,1020122,29,20055,-57
2020-12-06 14:02:10,40.85,20.50,40.85,40.85,1024299,28,20382,-55
2020-12-06 14:02:41,36.33,18.10,36.33,36.33,1023678,28,20120,-51
2020-12-06 14:03:12,39.70,17.67,3.00,99.90,1020024,29,20135,-50
2020-12-06 14:03:43,38.33,18.10,38.33,38.33,1019731,29,20588,-54
2020-12-06 14:04:14,42.58,18.80,2.90,99.90,1020068,29,20016,-52
2020-12-06 14:04:45,36.22,18.38,3.00,99.90,1020166,29,20020,-53
2020-12-06 14:05:16,43.08,17.92,43.08,43.08,1024218,28,20501,-54
2020-12-06 14:05:47,39.17,18.73,2.90,99.90,1023735,28,20578,-54
2020-12-06 14:06:19,40.55,18.77,2.80,99.90,1023974,28,20020,-55
2020-12-06 14:06:52,42.13,18.10,3.00,99.90,1023803,29,20063,-54
2020-12-06 14:07:24,46.63,19.33,3.10,99.90,1020590,29,20060,-56
2020-12-06 14:07:55,36.20,16.98,36.20,36.20,1023806,29,20559,-55
2020-12-06 14:08:26,46.88,18.77,2.90,99.90,1024657,28,20056,-56
2020-12-06 14:08:56,47.33,18.30,3.10,99.90,1027763,28,20501,-54
2020-12-06 14:09:28,43.53,20.90,43.53,43.53,1027778,28,20035,-55
2020-12-06 14:09:59,47.55,18.90,47.55,47.55,1027651,28,20030,-55
2020-12-06 14:10:30,41.10,17.27,3.60,99.90,1027782,28,20565,-54
2020-12-06 14:11:00,41.80,18.48,3.00,99.90,1023768,29,20027,-52
2020-12-06 14:11:31,38.83,17.98,38.83,38.83,1023678,28,20545,-59
2020-12-06 14:12:02,44.03,18.75,3.10,99.90,1023699,29,20031,-52
2020-12-06 14:12:33,39.05,18.00,39.05,39.05,1024101,28,20402,-55
2020-12-06 14:13:04,39.08,16.90,2.80,99.90,1023489,28,20547,-56
2020-12-06 14:13:35,41.10,17.33,41.10,41.10,1027668,28,20023,-56
2020-12-06 14:14:06,47.88,19.52,3.00,99.90,1023755,28,20027,-51
2020-12-06 14:14:37,40.75,17.67,2.80,99.90,1023836,28,20027,-56
2020-12-06 14:15:08,52.13,20.73,3.10,99.90,1023635,29,20122,-52
2020-12-06 14:15:40,34.00,16.70,34.00,34.00,1023730,29,20030,-57
2020-12-06 14:16:14,41.85,17.38,3.00,99.90,1019852,29,20112,-56
2020-12-06 14:16:48,40.05,18.02,3.10,99.90,1021303,28,20031,-59
2020-12-06 14:17:19,42.95,17.55,42.95,42.95,1023655,29,20022,-56
2020-12-06 14:17:50,39.83,17.23,3.80,99.90,1020694,29,20534,-56
2020-12-06 14:18:21,41.00,18.67,2.80,99.90,1023621,28,20031,-54
2020-12-06 14:18:52,45.38,18.38,45.38,45.38,1020004,29,20035,-58
2020-12-06 14:19:23,44.72,18.52,3.10,99.90,1019649,29,20023,-53
2020-12-06 14:19:54,45.70,19.35,45.70,45.70,1023643,28,20031,-57
2020-12-06 14:20:25,44.05,18.52,3.70,99.90,1023895,28,20036,-53
2020-12-06 14:20:56,37.33,18.27,3.00,99.90,1027546,28,20581,-54
2020-12-06 14:21:26,35.90,17.73,3.10,99.90,1027593,28,20019,-52
2020-12-06 14:21:57,46.10,19.15,46.10,46.10,1027452,28,20815,-53
2020-12-06 14:22:29,49.75,21.02,49.75,49.75,1027511,28,20018,-53
2020-12-06 14:23:01,64.55,28.13,64.55,64.55,1027465,28,20026,-56
2020-12-06 14:23:32,48.15,23.48,48.15,48.15,1027563,28,20019,-55
2020-12-06 14:24:02,47.33,21.83,3.10,99.90,1027443,28,20074,-56
2020-12-06 14:24:34,45.22,20.33,45.22,45.22,1027735,28,20034,-56
2020-12-06 14:25:05,48.40,20.60,48.40,48.40,1026688,28,20033,-56
2020-12-06 14:25:37,47.97,19.73,47.97,47.97,1027532,28,20370,-55
2020-12-06 14:26:09,48.25,20.65,3.10,99.90,1027541,28,20485,-54
2020-12-06 14:26:41,39.33,19.13,39.33,39.33,1027709,28,20078,-56
2020-12-06 14:27:12,41.45,18.95,41.45,41.45,1027861,28,20642,-55
2020-12-06 14:27:42,42.10,18.52,2.90,99.90,1027914,28,20158,-53
2020-12-06 14:28:14,48.92,18.73,48.92,48.92,1027376,28,20084,-56
2020-12-06 14:28:44,44.45,19.20,3.10,99.90,1027115,28,20027,-54
2020-12-06 14:29:16,38.45,17.92,38.45,38.45,1027310,28,20026,-52
2020-12-06 14:29:47,48.85,20.23,48.85,48.85,1027569,28,20038,-55
2020-12-06 14:30:18,43.22,20.20,43.22,43.22,1027546,28,20103,-56
2020-12-06 14:30:52,42.63,18.48,3.40,99.90,1027945,28,20445,-53
2020-12-06 14:31:23,37.00,17.75,3.10,99.90,1027794,28,20029,-55
2020-12-06 14:31:54,46.72,18.30,46.72,46.72,1023288,28,20031,-56
2020-12-06 14:32:24,111.80,68.85,3.30,99.90,1023465,29,20161,-56
2020-12-06 14:32:55,151.32,90.28,3.50,99.90,1023563,29,20089,-51
2020-12-06 14:33:26,44.75,19.00,44.75,44.75,1023460,28,20023,-56
2020-12-06 14:33:57,42.53,19.65,3.30,99.90,1027140,28,20425,-56
2020-12-06 14:34:28,59.55,30.50,59.55,59.55,1026691,28,20109,-56
2020-12-06 14:34:59,42.60,20.33,42.60,42.60,1027009,28,20031,-54
2020-12-06 14:35:30,79.13,43.42,79.13,79.13,1024323,28,20027,-57
2020-12-06 14:36:01,43.83,19.88,3.20,99.90,1025326,28,20062,-54
2020-12-06 14:36:32,41.72,19.98,41.72,41.72,1023342,28,20536,-56
2020-12-06 14:37:03,40.05,18.88,3.30,99.90,1027265,28,20053,-55
2020-12-06 14:37:34,39.88,18.05,39.88,39.88,1026964,28,20038,-56
2020-12-06 14:38:05,38.13,18.63,38.13,38.13,1023346,28,20024,-57
2020-12-06 14:38:36,38.58,17.23,38.58,38.58,1026277,28,20117,-56
2020-12-06 14:39:07,43.58,19.05,3.20,99.90,1023433,29,20069,-51
2020-12-06 14:39:38,37.13,17.45,3.20,99.90,1023516,29,20410,-55
2020-12-06 14:40:08,37.22,19.15,3.10,99.90,1023788,28,20458,-53
2020-12-06 14:40:40,40.75,18.88,40.75,40.75,1027421,28,20019,-51
2020-12-06 14:41:11,37.08,17.20,37.08,37.08,1027693,28,20037,-55
2020-12-06 14:41:41,42.13,19.27,3.20,99.90,1031757,28,20397,-55
2020-12-06 14:42:12,46.53,19.70,46.53,46.53,1031760,28,20031,-53
2020-12-06 14:42:43,61.15,20.65,61.15,61.15,1027235,28,20126,-55
2020-12-06 14:43:14,45.65,20.77,3.30,99.90,1027463,28,20387,-54
2020-12-06 14:43:45,52.15,21.40,3.30,99.90,1027428,28,20023,-54
2020-12-06 14:44:16,41.70,20.02,3.30,99.90,1023703,28,20019,-56
2020-12-06 14:44:47,45.15,19.75,45.15,45.15,1027418,28,20023,-58
2020-12-06 14:45:17,44.30,19.48,3.30,99.90,1027508,28,20033,-57
2020-12-06 14:45:48,47.88,20.52,47.88,47.88,1027735,28,20599,-57
2020-12-06 14:46:19,41.58,19.35,3.30,99.90,1031837,28,20030,-58
2020-12-06 14:46:50,43.50,19.33,43.50,43.50,1031831,28,20168,-58
2020-12-06 14:47:21,40.40,19.02,3.40,99.90,1031825,28,20026,-59
2020-12-06 14:47:51,43.58,19.20,3.30,99.90,1031853,28,20035,-58
2020-12-06 14:48:22,37.85,18.17,3.50,99.90,1031781,28,20093,-59
2020-12-06 14:48:53,40.45,18.40,3.10,99.90,1031549,28,20026,-57
2020-12-06 14:49:24,40.83,17.85,40.83,40.83,1031605,28,20080,-58
2020-12-06 14:49:55,42.65,17.98,3.10,99.90,1031750,28,20077,-58
2020-12-06 14:50:26,38.67,17.80,3.20,99.90,1027297,28,20110,-59
2020-12-06 14:50:57,46.83,19.85,46.83,46.83,1027379,28,20237,-59
2020-12-06 14:51:28,48.15,19.55,48.15,48.15,1027427,28,20026,-59
2020-12-06 14:51:59,38.55,18.90,3.00,99.90,1027676,28,20571,-58
2020-12-06 14:52:30,40.67,18.35,3.20,99.90,1031835,28,20027,-57
2020-12-06 14:53:01,38.97,18.95,38.97,38.97,1031668,28,20496,-59
2020-12-06 14:53:31,44.75,19.05,2.90,99.90,1030286,28,20030,-57
2020-12-06 14:54:03,39.92,18.45,39.92,39.92,1027751,28,20019,-58
2020-12-06 14:54:33,47.13,19.38,3.10,99.90,1027784,28,20375,-58
2020-12-06 14:55:04,39.65,18.40,39.65,39.65,1027708,28,20142,-59
2020-12-06 14:55:35,42.08,19.50,3.00,99.90,1027737,28,20066,-58
2020-12-06 14:56:06,43.33,19.08,3.00,99.90,1027749,28,20027,-55
2020-12-06 14:56:36,45.50,19.10,3.40,99.90,1027792,28,20046,-57
2020-12-06 14:57:07,46.15,20.42,3.30,99.90,1027625,28,20061,-58
2020-12-06 14:57:38,41.20,19.10,41.20,41.20,1023418,29,20136,-58
2020-12-06 14:58:09,37.15,17.85,37.15,37.15,1023389,29,20541,-59
2020-12-06 14:58:40,36.53,18.83,36.53,36.53,1023404,29,20028,-54
2020-12-06 14:59:12,47.05,19.65,47.05,47.05,1019597,28,20764,-55
2020-12-06 14:59:42,42.53,18.48,3.30,99.90,1027136,28,20027,-55
2020-12-06 15:00:13,44.75,19.17,2.90,99.90,1027420,28,20061,-55
2020-12-06 15:00:44,42.15,18.75,3.00,99.90,1027310,28,20126,-58
2020-12-06 15:01:17,45.78,19.40,2.90,99.90,1027551,28,20031,-59
2020-12-06 15:01:49,38.05,17.50,3.10,99.90,1027301,28,20027,-56
2020-12-06 15:02:20,40.00,18.48,3.00,99.90,1023389,29,20029,-58
2020-12-06 15:02:50,38.00,18.42,3.00,99.90,1019414,29,20091,-58
2020-12-06 15:03:21,47.25,20.05,47.25,47.25,1015674,28,20115,-57
2020-12-06 15:03:53,46.35,18.92,46.35,46.35,1015872,29,20042,-58
2020-12-06 15:04:23,39.90,19.05,3.20,99.90,1019723,29,20019,-59
2020-12-06 15:04:54,44.58,18.02,44.58,44.58,1023702,28,20031,-59
2020-12-06 15:05:26,41.90,20.08,41.90,41.90,1027035,28,20050,-57
2020-12-06 15:05:56,37.40,18.85,3.20,99.90,1027659,28,20422,-57
2020-12-06 15:06:36,43.47,19.48,3.10,99.90,1027343,28,20023,-58
2020-12-06 15:07:07,38.88,18.50,2.90,99.90,1027220,28,20027,-56
2020-12-06 15:07:38,39.17,18.40,3.20,99.90,1023251,29,20023,-52
2020-12-06 15:08:09,41.03,18.48,41.03,41.03,1020804,29,20364,-54
2020-12-06 15:08:40,42.05,18.63,42.05,42.05,1023487,29,20031,-59
2020-12-06 15:09:11,41.58,19.63,41.58,41.58,1023436,28,20082,-59
2020-12-06 15:09:42,38.83,17.83,3.30,99.90,1027247,28,20027,-55
2020-12-06 15:10:13,41.90,18.92,3.10,99.90,1027356,28,20027,-55
2020-12-06 15:10:44,45.45,19.80,2.90,99.90,1027601,28,20019,-56
2020-12-06 15:11:15,45.28,18.95,2.80,99.90,1027670,28,20023,-57
2020-12-06 15:11:46,42.05,19.85,42.05,42.05,1027402,28,20142,-58
2020-12-06 15:12:17,45.45,19.80,45.45,45.45,1027667,28,20027,-56
2020-12-06 15:12:48,35.08,18.17,35.08,35.08,1027453,28,20444,-55
2020-12-06 15:13:19,44.60,21.77,44.60,44.60,1027647,28,20030,-57
2020-12-06 15:13:50,49.13,19.98,49.13,49.13,1027476,28,20105,-58
2020-12-06 15:14:21,45.60,20.27,45.60,45.60,1027647,28,20015,-58
2020-12-06 15:14:52,43.40,19.08,3.20,99.90,1027673,28,20061,-57
2020-12-06 15:15:23,42.90,19.25,42.90,42.90,1027615,28,20062,-57
2020-12-06 15:15:54,44.38,19.30,44.38,44.38,1027118,28,20034,-59
2020-12-06 15:16:25,42.58,19.67,42.58,42.58,1027265,28,20034,-57
2020-12-06 15:16:56,44.58,21.05,2.80,99.90,1027393,28,20033,-57
2020-12-06 15:17:27,50.00,20.75,3.30,99.90,1027392,28,20576,-56
2020-12-06 15:17:58,56.83,20.52,56.83,56.83,1027502,28,20034,-55
2020-12-06 15:18:29,48.90,20.13,48.90,48.90,1027716,28,20054,-56
2020-12-06 15:19:00,54.60,20.92,54.60,54.60,1027523,28,20022,-59
2020-12-06 15:19:31,41.10,19.42,2.80,99.90,1027416,28,20078,-58
2020-12-06 15:20:03,43.75,20.83,3.10,99.90,1027474,28,20486,-56
2020-12-06 15:20:33,48.42,19.88,3.10,99.90,1027559,28,20019,-58
2020-12-06 15:21:04,46.88,21.65,46.88,46.88,1027632,28,20114,-59
2020-12-06 15:21:35,41.47,20.20,2.70,99.90,1027529,28,20023,-56
2020-12-06 15:22:07,45.20,20.38,2.80,99.90,1027245,28,20019,-58
2020-12-06 15:22:38,43.47,21.33,43.47,43.47,1027321,28,20027,-54
2020-12-06 15:23:09,46.20,21.00,3.00,99.90,1027417,28,20655,-57
2020-12-06 15:23:39,45.30,21.15,2.90,99.90,1023726,28,20019,-58
2020-12-06 15:24:10,40.83,19.15,3.20,99.90,1027218,28,20026,-56
2020-12-06 15:24:41,49.05,20.42,49.05,49.05,1023234,28,20462,-55
2020-12-06 15:25:12,44.28,20.40,44.28,44.28,1023363,28,20086,-57
2020-12-06 15:25:43,48.20,21.13,48.20,48.20,1023266,29,20019,-55
2020-12-06 15:26:14,38.17,19.30,38.17,38.17,1023646,28,20039,-56
2020-12-06 15:26:47,39.60,19.45,39.60,39.60,1027381,28,20077,-59
2020-12-06 15:27:18,52.22,22.52,52.22,52.22,1027505,28,20430,-58
2020-12-06 15:27:49,47.88,22.17,47.88,47.88,1027705,28,20023,-59
2020-12-06 15:28:20,44.38,20.67,44.38,44.38,1027578,28,20098,-58
2020-12-06 15:28:51,43.40,20.63,2.80,99.90,1027648,28,20050,-57
2020-12-06 15:29:22,41.80,20.70,3.30,99.90,1027466,28,20018,-57
2020-12-06 15:29:53,41.30,20.92,41.30,41.30,1027632,28,20101,-57
2020-12-06 15:30:24,47.05,21.58,47.05,47.05,1031528,28,20018,-57
2020-12-06 15:30:55,49.67,21.40,49.67,49.67,1031641,28,20102,-58
2020-12-06 15:31:26,46.25,21.95,3.20,99.90,1031664,28,20466,-58
2020-12-06 15:31:57,59.17,27.35,59.17,59.17,1031599,28,20038,-58
2020-12-06 15:32:28,56.15,26.85,56.15,56.15,1027114,28,20023,-53
2020-12-06 15:32:59,50.05,22.85,2.70,99.90,1023215,28,20015,-58
2020-12-06 15:33:30,48.20,22.58,2.70,99.90,1023357,29,20383,-58
2020-12-06 15:34:03,48.63,21.25,48.63,48.63,1024004,28,20015,-58
2020-12-06 15:34:34,41.60,20.13,41.60,41.60,1027625,28,20023,-58
2020-12-06 15:35:04,49.35,22.45,2.90,99.90,1026942,28,20015,-55
2020-12-06 15:35:35,53.70,22.15,3.10,99.90,1027297,28,20094,-56
2020-12-06 15:36:11,43.92,21.40,2.80,99.90,1027548,28,20007,-54
2020-12-06 15:36:45,49.75,21.83,3.00,99.90,1031273,28,20018,-56
2020-12-06 15:37:16,48.35,21.55,2.70,99.90,1031573,28,20014,-56
2020-12-06 15:37:47,49.15,22.13,2.70,99.90,1027208,28,20571,-57
2020-12-06 15:38:17,49.03,21.77,3.00,99.90,1027197,28,20019,-57
2020-12-06 15:38:51,44.03,20.65,44.03,44.03,1027159,28,20081,-57
2020-12-06 15:39:22,45.53,22.05,45.53,45.53,1027496,28,20018,-52
2020-12-06 15:39:53,56.63,24.02,56.63,56.63,1031292,28,20015,-56
2020-12-06 15:40:25,47.17,23.65,47.17,47.17,1031615,28,20426,-55
2020-12-06 15:40:56,50.45,22.95,2.80,99.90,1031410,28,20010,-53
2020-12-06 15:41:27,49.83,24.30,49.83,49.83,1031533,28,20023,-54
2020-12-06 15:41:59,53.20,22.77,3.10,99.90,1031492,28,20033,-55
2020-12-06 15:42:30,49.22,23.88,3.80,99.90,1031562,28,20511,-54
2020-12-06 15:43:04,64.47,28.15,64.47,64.47,1031439,28,20014,-58
2020-12-06 15:43:34,67.25,28.73,3.10,99.90,1031520,28,20092,-57
2020-12-06 15:44:06,55.47,26.05,55.47,55.47,1031151,28,20577,-57
2020-12-06 15:44:37,48.15,22.30,48.15,48.15,1031229,28,20022,-58
2020-12-06 15:45:07,48.22,22.92,3.20,99.90,1031109,28,20584,-57
2020-12-06 15:45:38,57.38,25.05,3.10,99.90,1031211,28,20021,-59
2020-12-06 15:46:10,52.33,23.38,3.10,99.90,1031238,28,20112,-52
2020-12-06 15:46:41,51.78,22.15,2.90,99.90,1027226,28,20050,-53
2020-12-06 15:47:12,54.72,24.02,54.72,54.72,1027062,28,20500,-52
2020-12-06 15:47:43,60.65,26.88,60.65,60.65,1027588,28,20152,-54
2020-12-06 15:48:15,56.17,24.58,3.00,99.90,1031257,28,20019,-54
2020-12-06 15:48:46,54.55,24.60,54.55,54.55,1030902,28,20434,-53
2020-12-06 15:49:17,51.08,23.25,51.08,51.08,1030841,28,20751,-54
2020-12-06 15:49:48,53.22,21.75,2.80,99.90,1031207,28,20026,-53
2020-12-06 15:50:19,44.58,21.83,44.58,44.58,1027398,28,20208,-54
2020-12-06 15:50:50,45.58,23.20,3.00,99.90,1031262,28,20093,-56
2020-12-06 15:51:21,50.58,22.92,50.58,50.58,1031086,28,20477,-57
2020-12-06 15:51:53,46.35,21.85,3.00,99.90,1031244,28,20018,-57
2020-12-06 15:52:24,52.95,23.45,52.95,52.95,1031328,28,20026,-56
2020-12-06 15:52:54,53.53,22.48,2.90,99.90,1031282,28,20390,-54
2020-12-06 15:53:26,47.03,22.08,47.03,47.03,1031183,28,20073,-54
2020-12-06 15:53:56,51.63,22.75,2.80,99.90,1031267,28,20105,-55
2020-12-06 15:54:27,57.95,23.98,3.20,99.90,1031328,28,20418,-56
2020-12-06 15:54:58,49.33,22.13,3.20,99.90,1031246,28,20018,-53
2020-12-06 15:55:28,47.72,22.45,3.30,99.90,1031424,28,20057,-58
2020-12-06 15:56:04,53.88,26.02,3.00,99.90,1031611,28,20106,-57
2020-12-06 15:56:35,51.42,24.13,51.42,51.42,1031517,28,20061,-58
2020-12-06 15:57:06,57.92,23.02,3.10,99.90,1031516,28,20416,-57
2020-12-06 15:57:36,54.83,22.45,3.20,99.90,1031415,28,20023,-56
2020-12-06 15:58:07,56.42,24.02,3.20,99.90,1031197,28,20513,-56
2020-12-06 15:58:38,45.72,23.15,3.20,99.90,1027175,28,20103,-54
2020-12-06 15:59:09,51.90,23.95,3.40,99.90,1026914,28,20025,-52
2020-12-06 15:59:40,50.90,22.50,50.90,50.90,1026947,28,20102,-55
2020-12-06 16:00:11,51.00,22.35,3.20,99.90,1027099,28,20441,-53
2020-12-06 16:00:42,55.35,23.40,55.35,55.35,1027243,28,20069,-57
2020-12-06 16:01:14,52.13,23.15,52.13,52.13,1024562,28,20031,-54
2020-12-06 16:01:44,51.58,22.55,2.90,99.90,1026778,28,20070,-54
2020-12-06 16:02:16,46.67,22.85,46.67,46.67,1027014,28,20513,-55
2020-12-06 16:02:46,48.38,22.48,3.10,99.90,1022993,28,20071,-52
2020-12-06 16:03:17,42.17,22.55,42.17,42.17,1019492,29,20023,-55
2020-12-06 16:03:48,53.78,23.77,3.10,99.90,1023041,29,20110,-54
2020-12-06 16:04:19,59.45,25.42,3.10,99.90,1023409,28,20023,-54
2020-12-06 16:04:50,54.20,23.50,54.20,54.20,1026972,28,20027,-56
2020-12-06 16:05:21,49.22,20.65,3.00,99.90,1027493,28,20426,-53
2020-12-06 16:05:52,51.08,23.25,51.08,51.08,1027300,28,20034,-55
2020-12-06 16:06:22,52.50,22.13,3.20,99.90,1027402,28,20069,-55
2020-12-06 16:06:53,47.10,21.83,47.10,47.10,1027488,28,20158,-57
2020-12-06 16:07:29,53.40,23.02,2.80,99.90,1027465,28,20011,-53
2020-12-06 16:08:00,54.33,23.35,3.00,99.90,1027036,28,20298,-52
2020-12-06 16:08:31,49.08,23.63,2.70,99.90,1027114,28,20103,-53
2020-12-06 16:09:06,56.63,24.20,2.90,99.90,1027111,28,20050,-55
2020-12-06 16:09:36,56.75,25.35,3.30,99.90,1023725,28,20027,-54
2020-12-06 16:10:07,51.58,22.25,2.70,99.90,1026719,28,20034,-55
2020-12-06 16:10:39,57.65,23.48,57.65,57.65,1022958,28,20475,-57
2020-12-06 16:11:10,55.60,22.55,2.90,99.90,1018784,29,20023,-55
2020-12-06 16:11:41,47.78,23.23,47.78,47.78,1018731,29,20043,-54
2020-12-06 16:12:12,59.03,24.15,59.03,59.03,1019401,29,20020,-54
2020-12-06 16:12:43,57.20,24.75,2.60,99.90,1023513,28,20937,-54
2020-12-06 16:13:14,50.63,23.88,50.63,50.63,1026995,28,20019,-55
2020-12-06 16:13:45,55.17,23.67,2.60,99.90,1027639,28,20019,-55
2020-12-06 16:14:16,56.17,23.90,3.00,99.90,1027412,28,20034,-56
2020-12-06 16:14:47,52.50,23.77,3.00,99.90,1027595,28,20668,-57
2020-12-06 16:15:18,59.28,24.30,59.28,59.28,1027558,28,20053,-58
2020-12-06 16:15:49,52.03,22.58,52.03,52.03,1027488,28,20390,-58
2020-12-06 16:16:20,59.08,24.27,59.08,59.08,1027428,28,20019,-57
2020-12-06 16:16:51,52.15,24.42,2.80,99.90,1027218,28,20015,-58
2020-12-06 16:17:22,63.13,23.27,63.13,63.13,1027184,28,20227,-58
2020-12-06 16:17:53,51.85,23.25,2.80,99.90,1027139,28,20098,-58
2020-12-06 16:18:25,54.75,23.50,3.00,99.90,1023075,28,20023,-59
2020-12-06 16:18:56,48.85,22.95,48.85,48.85,1019223,29,20020,-58
2020-12-06 16:19:27,57.50,24.02,2.60,99.90,1019084,29,20020,-58
2020-12-06 16:19:58,52.72,23.42,52.72,52.72,1020129,28,20476,-57
2020-12-06 16:20:29,57.55,23.95,2.90,99.90,1027138,28,20047,-57
2020-12-06 16:21:04,53.72,22.90,2.80,99.90,1027476,28,20386,-57
2020-12-06 16:21:35,52.97,23.45,52.97,52.97,1027465,28,20729,-57
2020-12-06 16:22:06,49.83,22.25,49.83,49.83,1027548,28,20069,-58
2020-12-06 16:22:37,51.35,22.95,51.35,51.35,1027405,28,20019,-54
2020-12-06 16:23:08,56.55,23.65,56.55,56.55,1027461,28,20517,-58
2020-12-06 16:23:39,63.85,23.00,2.50,99.90,1027480,28,20014,-54
2020-12-06 16:24:10,53.95,22.58,53.95,53.95,1027235,28,20501,-55
2020-12-06 16:24:41,55.83,24.42,2.50,99.90,1027005,28,20478,-52
2020-12-06 16:25:12,59.92,23.60,59.92,59.92,1027059,28,20025,-57
2020-12-06 16:25:43,50.63,23.15,2.80,99.90,1027195,28,20010,-55
2020-12-06 16:26:14,69.43,25.45,69.43,69.43,1027445,28,20023,-57
2020-12-06 16:26:45,57.55,25.20,2.90,99.90,1027344,28,20038,-57
2020-12-06 16:27:16,61.33,25.05,61.33,61.33,1027510,28,20653,-61
2020-12-06 16:27:47,66.88,25.05,2.80,99.90,1027486,28,20359,-59
2020-12-06 16:28:18,55.00,22.98,55.00,55.00,1027470,28,20019,-58
2020-12-06 16:28:51,53.28,23.00,53.28,53.28,1027341,28,20019,-58
2020-12-06 16:29:21,53.45,23.00,2.80,99.90,1027148,28,20046,-59
2020-12-06 16:29:52,54.97,23.85,54.97,54.97,1027493,28,20105,-60
2020-12-06 16:30:23,59.50,24.50,2.70,99.90,1023380,28,20019,-60
2020-12-06 16:30:54,55.47,24.83,55.47,55.47,1023406,28,20020,-61
2020-12-06 16:31:33,55.95,25.13,2.70,99.90,1023399,28,20015,-59
2020-12-06 16:32:05,57.42,23.92,2.80,99.90,1023512,28,20008,-59
2020-12-06 16:32:37,56.30,26.55,56.30,56.30,1023420,28,20028,-59
2020-12-06 16:33:09,58.53,25.60,2.80,99.90,1023397,28,20142,-59
2020-12-06 16:33:40,57.85,26.02,2.70,99.90,1023163,29,20059,-60
2020-12-06 16:34:11,66.20,28.40,66.20,66.20,1023184,29,20482,-59
2020-12-06 16:34:42,65.07,29.60,65.07,65.07,1022928,29,20090,-59
2020-12-06 16:35:13,65.32,28.85,65.32,65.32,1023008,29,20065,-58
2020-12-06 16:35:44,63.17,27.48,2.50,99.90,1023395,28,20078,-56
2020-12-06 16:36:15,56.90,26.98,56.90,56.90,1023447,28,20469,-60
2020-12-06 16:36:52,63.05,27.95,2.80,99.90,1023321,28,20479,-60
2020-12-06 16:37:23,61.92,24.48,61.92,61.92,1023131,29,20407,-58
2020-12-06 16:37:53,102.55,54.22,2.90,99.90,1023202,29,20011,-57
2020-12-06 16:38:26,80.40,31.15,80.40,80.40,1023136,29,20070,-59
2020-12-06 16:38:57,61.15,28.92,61.15,61.15,1023099,29,20015,-59
2020-12-06 16:39:28,67.95,27.67,3.00,99.90,1023139,28,20015,-59
2020-12-06 16:39:59,58.67,24.42,58.67,58.67,1023178,29,20015,-61
2020-12-06 16:40:30,107.40,27.70,107.40,107.40,1023127,29,20499,-59
2020-12-06 16:41:01,64.35,32.22,64.35,64.35,1023019,29,20022,-59
2020-12-06 16:41:32,80.60,27.75,2.60,99.90,1019306,29,20046,-58
2020-12-06 16:42:03,65.05,29.77,65.05,65.05,1023037,29,20106,-55
2020-12-06 16:42:34,165.23,36.97,2.40,99.90,1023097,29,20426,-55
2020-12-06 16:43:05,113.65,30.90,2.70,99.90,1023070,29,20050,-55
2020-12-06 16:43:36,138.38,30.63,138.38,138.38,1023224,28,20073,-55
2020-12-06 16:44:07,67.43,26.05,2.60,99.90,1023414,28,20094,-57
2020-12-06 16:44:37,106.05,26.67,2.60,99.90,1023117,29,20015,-55
2020-12-06 16:45:08,111.70,27.95,2.70,99.90,1023134,29,20078,-55
2020-12-06 16:45:40,73.65,27.33,73.65,73.65,1022937,29,20618,-55
2020-12-06 16:46:14,65.20,26.42,2.40,99.90,1023088,29,20008,-60
2020-12-06 16:46:45,89.13,26.48,2.50,99.90,1023389,28,20024,-58
2020-12-06 16:47:16,63.00,26.40,2.40,99.90,1023294,28,20019,-59
2020-12-06 16:47:46,59.03,24.85,2.40,99.90,1023303,28,20026,-58
2020-12-06 16:48:17,63.42,27.33,63.42,63.42,1023396,28,20058,-57
2020-12-06 16:48:48,58.03,26.20,2.40,99.90,1023140,28,20012,-58
2020-12-06 16:49:19,66.80,26.17,2.60,99.90,1023180,28,20439,-55
2020-12-06 16:49:54,68.13,26.05,2.60,99.90,1023145,28,20098,-59
2020-12-06 16:50:25,76.57,26.80,76.57,76.57,1023350,28,20004,-57
2020-12-06 16:50:56,84.15,26.65,84.15,84.15,1022899,29,20023,-56
2020-12-06 16:51:32,99.30,27.65,2.50,99.90,1023040,29,20012,-57
2020-12-06 16:52:03,54.45,22.40,54.45,54.45,1019151,29,20781,-57
2020-12-06 16:52:35,83.57,27.73,2.50,99.90,1020034,29,20096,-56
2020-12-06 16:53:06,69.65,27.98,69.65,69.65,1023081,29,20023,-56
2020-12-06 16:53:37,59.35,25.67,59.35,59.35,1022862,29,20022,-57
2020-12-06 16:54:08,58.10,25.33,2.50,99.90,1022959,29,20189,-57
2020-12-06 16:54:38,62.15,26.65,3.10,99.90,1023047,29,20011,-57
2020-12-06 16:55:09,75.78,29.77,75.78,75.78,1027050,28,20449,-59
2020-12-06 16:55:40,67.68,28.13,2.30,99.90,1022840,29,20035,-58
2020-12-06 16:56:11,75.40,33.55,75.40,75.40,1019266,29,20047,-56
2020-12-06 16:56:42,75.43,31.60,2.50,99.90,1019018,29,20559,-55
2020-12-06 16:57:13,59.50,27.55,59.50,59.50,1019485,29,20012,-56
2020-12-06 16:57:44,70.78,27.90,2.50,99.90,1018800,29,20380,-53
2020-12-06 16:58:15,67.47,25.92,67.47,67.47,1019120,29,20023,-56
2020-12-06 16:58:46,59.65,26.17,2.70,99.90,1018969,29,20530,-54
2020-12-06 16:59:16,65.20,25.60,2.70,99.90,1018672,28,20028,-52
2020-12-06 16:59:48,65.95,25.70,65.95,65.95,1026609,28,20453,-56
2020-12-06 17:00:18,72.85,25.98,2.80,99.90,1022272,28,20398,-52
2020-12-06 17:00:49,63.00,26.90,63.00,63.00,1018300,29,20020,-56
2020-12-06 17:01:20,61.30,25.23,2.80,99.90,1017595,29,20567,-55
2020-12-06 17:01:51,61.72,25.50,61.72,61.72,1013391,29,20654,-55
2020-12-06 17:02:22,63.90,26.95,2.50,99.90,1017921,29,20028,-56
2020-12-06 17:02:53,67.20,27.67,2.80,99.90,1021008,29,20747,-54
2020-12-06 17:03:24,61.60,26.52,61.60,61.60,1023535,28,20057,-51
2020-12-06 17:03:54,62.38,26.38,3.30,99.90,1033641,28,20061,-54
2020-12-06 17:04:25,56.63,25.08,2.40,99.90,1033321,28,20402,-53
2020-12-06 17:04:56,63.20,26.40,2.80,99.90,1031699,28,20026,-50
2020-12-06 17:05:27,70.05,26.98,70.05,70.05,1024488,28,20359,-50
2020-12-06 17:05:58,74.57,32.05,74.57,74.57,1025674,28,20798,-53
2020-12-06 17:06:29,71.30,32.85,2.40,99.90,1025578,28,20031,-52
2020-12-06 17:07:00,157.07,89.57,2.70,99.90,1025012,28,20027,-55
2020-12-06 17:07:33,60.55,26.98,60.55,60.55,1025850,28,20470,-57
2020-12-06 17:08:04,78.70,28.77,78.70,78.70,1025602,28,20035,-54
2020-12-06 17:08:35,63.13,26.60,63.13,63.13,1026067,28,20027,-51
2020-12-06 17:09:06,83.80,36.95,83.80,83.80,1025215,28,20506,-52
2020-12-06 17:09:37,73.63,27.13,73.63,73.63,1024455,28,20030,-52
2020-12-06 17:10:09,111.63,56.10,3.50,99.90,1026107,28,20019,-54
2020-12-06 17:10:39,73.45,28.48,2.70,99.90,1024555,28,20057,-52
2020-12-06 17:11:10,60.65,26.75,60.65,60.65,1024658,28,20034,-53
2020-12-06 17:11:41,63.97,24.58,63.97,63.97,1024214,28,20499,-55
2020-12-06 17:12:13,62.13,25.98,62.13,62.13,1024735,28,20102,-53
2020-12-06 17:12:44,72.20,27.17,72.20,72.20,1027311,28,20023,-52
2020-12-06 17:13:15,59.20,25.35,2.50,99.90,1027047,28,20065,-52
2020-12-06 17:13:45,58.78,25.40,2.80,99.90,1027296,28,20031,-50
2020-12-06 17:14:16,63.42,26.10,2.70,99.90,1027251,28,20038,-53
2020-12-06 17:14:47,68.05,25.05,2.90,99.90,1027408,28,20023,-53
2020-12-06 17:15:19,60.47,26.42,2.70,99.90,1027276,28,20023,-55
2020-12-06 17:15:50,63.15,26.70,2.60,99.90,1027269,28,20407,-54
2020-12-06 17:16:20,67.78,27.00,2.50,99.90,1027290,28,20069,-52
2020-12-06 17:16:52,69.10,26.98,2.60,99.90,1027218,28,20456,-57
2020-12-06 17:17:23,79.80,27.77,79.80,79.80,1027005,28,20397,-54
2020-12-06 17:17:54,68.85,28.23,68.85,68.85,1026966,28,20054,-56
2020-12-06 17:18:25,69.22,27.05,2.70,99.90,1026846,28,20023,-53
2020-12-06 17:18:56,66.28,27.13,2.40,99.90,1026922,28,20023,-52
2020-12-06 17:19:27,61.28,25.27,2.60,99.90,1026918,28,20042,-54
2020-12-06 17:19:57,66.40,26.98,2.60,99.90,1027259,28,20015,-53
2020-12-06 17:20:28,76.30,26.63,2.50,99.90,1027251,28,20027,-57
2020-12-06 17:20:59,71.90,26.55,2.50,99.90,1027082,28,20038,-56
2020-12-06 17:21:30,65.03,28.80,65.03,65.03,1026856,28,20438,-52
2020-12-06 17:22:04,98.03,29.73,98.03,98.03,1026771,28,20050,-56
2020-12-06 17:22:35,206.73,33.88,2.20,99.90,1026605,28,20070,-56
2020-12-06 17:23:06,67.00,25.25,67.00,67.00,1026877,28,20023,-54
2020-12-06 17:23:36,64.63,26.10,2.50,99.90,1027277,28,20541,-56
2020-12-06 17:24:08,63.95,27.52,63.95,63.95,1026943,28,20022,-55
2020-12-06 17:24:39,79.47,28.08,2.60,99.90,1026914,28,20022,-56
2020-12-06 17:25:10,74.90,28.60,2.60,99.90,1022696,29,20016,-54
2020-12-06 17:25:41,63.25,25.90,2.70,99.90,1023307,28,20019,-53
2020-12-06 17:26:11,71.05,27.25,2.40,99.90,1027011,28,20023,-55
2020-12-06 17:26:42,70.22,27.75,70.22,70.22,1022835,28,20011,-51
2020-12-06 17:27:15,68.82,27.23,2.70,99.90,1026910,28,20533,-57
2020-12-06 17:27:45,70.95,27.00,3.20,99.90,1022949,29,20026,-53
2020-12-06 17:28:16,80.22,28.95,2.80,99.90,1023407,28,20102,-54
2020-12-06 17:28:47,82.80,28.80,2.40,99.90,1023001,29,20028,-55
2020-12-06 17:29:18,71.68,27.10,71.68,71.68,1023111,28,20031,-58
2020-12-06 17:29:49,72.70,28.33,72.70,72.70,1026933,28,20099,-56
2020-12-06 17:30:20,65.43,27.48,65.43,65.43,1026866,28,20097,-58
2020-12-06 17:30:51,58.05,25.83,3.00,99.90,1027272,28,20015,-55
2020-12-06 17:31:22,62.03,27.65,62.03,62.03,1027153,28,20500,-55
2020-12-06 17:31:52,68.75,26.45,2.80,99.90,1026800,28,20098,-51
2020-12-06 17:32:23,67.38,27.48,2.40,99.90,1026957,28,20027,-54
2020-12-06 17:32:54,77.82,27.98,77.82,77.82,1022938,29,20100,-55
2020-12-06 17:33:26,65.13,29.67,65.13,65.13,1023235,28,20035,-55
2020-12-06 17:33:56,72.15,29.67,2.40,99.90,1022870,28,20023,-55
2020-12-06 17:34:27,64.05,26.10,64.05,64.05,1022898,29,20131,-55
2020-12-06 17:34:58,68.65,27.58,2.70,99.90,1022882,28,20029,-55
2020-12-06 17:35:29,76.15,27.35,2.60,99.90,1023119,28,20782,-52
2020-12-06 17:36:00,113.07,31.15,113.07,113.07,1026806,28,20062,-53
2020-12-06 17:36:31,67.53,28.40,67.53,67.53,1026855,28,20019,-54
2020-12-06 17:37:02,167.35,32.17,2.50,99.90,1026632,28,20524,-54
2020-12-06 17:37:33,528.35,48.97,2.40,99.90,1023134,28,20022,-55
2020-12-06 17:38:04,272.30,35.00,272.30,272.30,1022937,29,20461,-56
2020-12-06 17:38:34,513.63,46.17,2.30,99.90,1022877,29,20019,-54
2020-12-06 17:39:06,168.07,31.70,168.07,168.07,1019114,29,20027,-52
2020-12-06 17:39:36,66.88,28.65,2.20,99.90,1022740,29,20026,-51
2020-12-06 17:40:07,76.07,29.17,76.07,76.07,1023158,28,20043,-53
2020-12-06 17:40:38,103.68,30.30,2.50,99.90,1026907,28,20039,-55
2020-12-06 17:41:09,79.22,29.73,2.40,99.90,1026804,28,20070,-56
2020-12-06 17:41:40,74.13,30.80,74.13,74.13,1022665,28,20027,-54
2020-12-06 17:42:11,70.82,31.20,2.60,99.90,1022876,29,20024,-52
2020-12-06 17:42:42,72.30,30.15,72.30,72.30,1023201,28,20032,-54
2020-12-06 17:43:17,73.68,28.63,2.40,99.90,1026844,28,20029,-54
2020-12-06 17:43:48,78.90,30.75,78.90,78.90,1026853,28,20030,-54
2020-12-06 17:44:20,91.88,31.40,91.88,91.88,1026948,28,20019,-58
2020-12-06 17:44:50,67.43,26.83,2.60,99.90,1027187,28,20059,-56
2020-12-06 17:45:21,84.82,29.88,2.60,99.90,1027217,28,20041,-54
2020-12-06 17:45:52,83.40,30.58,2.30,99.90,1027162,28,20501,-56
2020-12-06 17:46:23,80.13,29.73,2.80,99.90,1027226,28,20019,-57
2020-12-06 17:46:56,77.43,30.38,77.43,77.43,1026900,28,20022,-56
2020-12-06 17:47:26,77.15,30.17,2.70,99.90,1022881,28,20019,-54
2020-12-06 17:47:57,69.45,28.92,2.70,99.90,1022859,28,20462,-53
2020-12-06 17:48:28,89.40,28.40,89.40,89.40,1023431,28,20490,-57
2020-12-06 17:48:59,78.32,29.27,2.60,99.90,1026656,28,20019,-54
2020-12-06 17:49:30,67.63,27.23,67.63,67.63,1026788,28,20453,-54
2020-12-06 17:50:01,91.35,27.05,2.40,99.90,1023045,29,20024,-56
2020-12-06 17:50:32,75.20,28.58,75.20,75.20,1022980,28,20012,-53
2020-12-06 17:51:02,66.75,27.75,2.70,99.90,1023288,28,20051,-56
2020-12-06 17:51:33,73.35,28.42,2.30,99.90,1027061,28,20114,-55
2020-12-06 17:52:04,68.03,27.15,68.03,68.03,1027246,28,20027,-54
2020-12-06 17:52:35,58.90,26.65,2.50,99.90,1027284,28,20058,-53
2020-12-06 17:53:06,67.45,27.17,2.40,99.90,1027218,28,20023,-57
2020-12-06 17:53:37,67.88,29.27,67.88,67.88,1027179,28,20030,-57
2020-12-06 17:54:08,72.47,27.50,72.47,72.47,1027179,28,20019,-54
2020-12-06 17:54:40,75.95,30.73,3.20,99.90,1027266,28,20018,-58
2020-12-06 17:55:11,64.97,27.30,64.97,64.97,1027223,28,20517,-58
2020-12-06 17:55:41,63.03,28.83,2.60,99.90,1027318,28,20101,-53
2020-12-06 17:56:14,193.15,109.57,193.15,193.15,1027170,28,20432,-55
2020-12-06 17:56:51,68.78,30.67,2.60,99.90,1027266,28,20477,-56
2020-12-06 17:57:22,71.40,28.60,2.40,99.90,1027199,28,20007,-53
2020-12-06 17:57:53,70.60,27.48,70.60,70.60,1027195,28,20146,-58
2020-12-06 17:58:24,70.47,27.58,2.60,99.90,1026818,28,20054,-54
2020-12-06 17:58:55,61.30,26.42,2.40,99.90,1026917,28,20049,-56
2020-12-06 17:59:26,62.40,26.35,62.40,62.40,1022572,28,20680,-56
2020-12-06 17:59:57,57.28,24.38,2.50,99.90,1023306,28,20023,-57
2020-12-06 18:00:28,59.20,24.58,59.20,59.20,1026856,28,20473,-52
2020-12-06 18:00:59,52.15,23.00,52.15,52.15,1026644,28,20026,-53
2020-12-06 18:01:30,53.42,22.98,2.60,99.90,1026844,28,20494,-55
2020-12-06 18:02:01,55.95,24.00,55.95,55.95,1026801,28,20018,-55
2020-12-06 18:02:31,59.35,22.77,2.80,99.90,1026809,28,20043,-52
2020-12-06 18:03:03,51.20,23.80,51.20,51.20,1023152,28,20552,-56
2020-12-06 18:03:33,45.10,21.05,2.80,99.90,1026819,28,20014,-51
2020-12-06 18:04:05,54.33,23.33,2.30,99.90,1026924,28,20034,-50
2020-12-06 18:04:37,49.58,23.17,49.58,49.58,1023228,28,20106,-55
2020-12-06 18:05:07,54.60,24.52,2.60,99.90,1026979,28,20026,-55
2020-12-06 18:05:38,56.42,25.40,2.70,99.90,1026994,28,20023,-51
2020-12-06 18:06:09,56.25,23.65,56.25,56.25,1026996,28,20383,-56
2020-12-06 18:06:40,58.88,24.70,2.60,99.90,1027259,28,20026,-54
2020-12-06 18:07:11,49.42,21.85,49.42,49.42,1027209,28,20057,-55
2020-12-06 18:07:42,55.85,22.40,2.80,99.90,1026866,28,20027,-53
2020-12-06 18:08:13,56.40,22.95,56.40,56.40,1026980,28,20015,-54
2020-12-06 18:08:43,60.03,23.70,2.30,99.90,1026923,28,20593,-52
2020-12-06 18:09:14,63.97,25.20,2.40,99.90,1023028,28,20023,-53
2020-12-06 18:09:45,57.97,25.02,2.50,99.90,1026824,28,20422,-55
2020-12-06 18:10:18,55.67,24.50,2.80,99.90,1027007,28,20023,-55
2020-12-06 18:10:49,60.35,25.75,60.35,60.35,1019327,29,20027,-55
2020-12-06 18:11:20,56.88,24.75,2.60,99.90,1018932,28,20016,-55
2020-12-06 18:11:51,67.25,28.13,67.25,67.25,1018754,29,20114,-54
2020-12-06 18:12:26,59.85,25.40,2.70,99.90,1019316,29,20086,-53
2020-12-06 18:12:57,58.53,25.02,58.53,58.53,1023399,28,20652,-54
2020-12-06 18:13:28,65.15,24.20,65.15,65.15,1023789,28,20046,-52
2020-12-06 18:13:59,57.30,24.02,2.60,99.90,1026970,28,20025,-57
2020-12-06 18:14:30,56.65,24.40,2.30,99.90,1026904,28,20025,-56
2020-12-06 18:15:01,62.95,24.38,62.95,62.95,1026842,28,20015,-54
2020-12-06 18:15:32,53.10,22.27,53.10,53.10,1026911,28,20101,-57
2020-12-06 18:16:03,50.42,22.60,50.42,50.42,1026811,28,20025,-57
2020-12-06 18:16:34,54.33,24.13,2.40,99.90,1026825,28,20011,-57
2020-12-06 18:17:05,57.97,23.05,57.97,57.97,1018884,29,20047,-57
2020-12-06 18:17:36,50.55,22.45,2.80,99.90,1019138,29,20020,-55
2020-12-06 18:18:07,51.17,20.65,51.17,51.17,1022818,29,20125,-55
2020-12-06 18:18:38,58.80,21.83,2.60,99.90,1023172,28,20058,-57
2020-12-06 18:19:09,49.58,22.83,2.50,99.90,1026848,28,20026,-54
2020-12-06 18:19:40,53.00,20.92,53.00,53.00,1030884,28,20080,-56
2020-12-06 18:20:10,55.47,21.88,2.90,99.90,1030840,28,20019,-57
2020-12-06 18:20:41,51.80,22.27,51.80,51.80,1026818,28,20359,-57
2020-12-06 18:21:12,53.22,20.75,2.40,99.90,1026700,28,20105,-56
2020-12-06 18:21:43,55.85,22.02,55.85,55.85,1026770,28,20023,-55
2020-12-06 18:22:15,51.00,20.20,51.00,51.00,1026915,28,20031,-56
2020-12-06 18:22:46,46.88,20.42,46.88,46.88,1027147,28,20019,-56
2020-12-06 18:23:17,43.95,19.23,2.50,99.90,1026764,28,20031,-57
2020-12-06 18:23:48,52.03,21.63,52.03,52.03,1022956,29,20131,-57
2020-12-06 18:24:19,47.65,22.15,2.60,99.90,1022880,28,20051,-54
2020-12-06 18:24:50,52.08,21.75,52.08,52.08,1018860,29,20083,-53
2020-12-06 18:25:23,53.70,22.80,53.70,53.70,1023254,28,20023,-55
2020-12-06 18:25:54,57.40,21.10,2.20,99.90,1022699,28,20075,-56
2020-12-06 18:26:30,44.33,20.33,2.50,99.90,1019494,29,20019,-56
2020-12-06 18:27:01,50.33,20.63,2.40,99.90,1022842,29,20038,-57
2020-12-06 18:27:32,57.25,22.92,57.25,57.25,1022760,29,20015,-56
2020-12-06 18:28:03,50.67,20.73,2.30,99.90,1023733,28,20398,-54
2020-12-06 18:28:34,66.03,23.55,66.03,66.03,1018757,29,20107,-55
2020-12-06 18:29:05,63.80,24.05,3.00,99.90,1019079,29,20106,-55
2020-12-06 18:29:36,45.85,21.98,2.70,99.90,1022623,29,20095,-54
2020-12-06 18:30:07,55.50,21.38,2.40,99.90,1021005,28,20473,-57
2020-12-06 18:30:38,52.25,22.75,52.25,52.25,1026821,28,20018,-56
2020-12-06 18:31:09,51.90,23.05,2.80,99.90,1027067,28,20023,-52
2020-12-06 18:31:40,51.13,22.88,51.13,51.13,1026747,28,20042,-58
2020-12-06 18:32:10,50.58,22.05,2.50,99.90,1030856,28,20093,-56
2020-12-06 18:32:42,53.25,21.40,53.25,53.25,1030554,28,20027,-54
2020-12-06 18:33:12,47.08,21.05,2.80,99.90,1023324,28,20183,-56
2020-12-06 18:33:44,55.90,22.95,55.90,55.90,1022665,29,20019,-56
2020-12-06 18:34:14,84.88,23.85,2.60,99.90,1022881,29,20027,-54
2020-12-06 18:34:46,52.42,21.30,52.42,52.42,1023627,28,20070,-54
2020-12-06 18:35:16,46.05,22.67,2.50,99.90,1027470,28,20023,-56
2020-12-06 18:35:47,56.53,24.45,2.50,99.90,1027830,28,20019,-55
2020-12-06 18:36:19,53.50,22.77,2.60,99.90,1027930,28,20073,-55
2020-12-06 18:36:53,51.53,22.33,2.60,99.90,1027468,28,20026,-56
2020-12-06 18:37:24,57.65,21.92,57.65,57.65,1027599,28,20019,-56
2020-12-06 18:37:55,46.13,22.25,2.70,99.90,1027458,28,20508,-57
2020-12-06 18:38:26,73.25,23.58,73.25,73.25,1027634,28,20102,-52
2020-12-06 18:38:58,53.75,21.63,2.60,99.90,1027749,28,20023,-56
2020-12-06 18:39:28,57.63,23.08,2.60,99.90,1027728,28,20027,-55
2020-12-06 18:40:00,116.93,26.65,116.93,116.93,1027716,28,20370,-55
2020-12-06 18:40:30,100.05,26.05,2.40,99.90,1028003,28,20461,-53
2020-12-06 18:41:03,65.30,22.55,65.30,65.30,1027810,28,20023,-55
2020-12-06 18:41:34,56.03,24.02,56.03,56.03,1027618,28,20446,-58
2020-12-06 18:42:05,54.67,22.88,2.40,99.90,1027738,28,20023,-54
2020-12-06 18:42:39,49.80,22.27,2.60,99.90,1027966,28,20047,-56
2020-12-06 18:43:10,59.75,23.80,2.50,99.90,1027670,28,20026,-53
2020-12-06 18:43:41,51.10,21.98,2.60,99.90,1023620,29,20034,-56
2020-12-06 18:44:13,52.10,21.58,52.10,52.10,1023352,29,20027,-55
2020-12-06 18:44:44,60.20,22.88,60.20,60.20,1023397,29,20023,-57
2020-12-06 18:45:16,47.13,21.50,2.30,99.90,1023822,28,20059,-51
2020-12-06 18:45:47,72.45,37.28,2.40,99.90,1028095,28,20023,-52
2020-12-06 18:46:18,55.38,22.60,2.20,99.90,1031041,28,20127,-55
2020-12-06 18:46:52,53.80,21.70,2.40,99.90,1027774,28,20029,-54
2020-12-06 18:47:22,63.60,22.60,2.40,99.90,1027492,28,20035,-51
2020-12-06 18:47:53,102.75,52.47,2.50,99.90,1027542,28,20031,-55
2020-12-06 18:48:24,71.97,24.02,71.97,71.97,1027141,28,20106,-55
2020-12-06 18:48:55,53.70,22.00,53.70,53.70,1027220,28,20066,-55
2020-12-06 18:49:26,67.15,24.40,67.15,67.15,1027520,28,20526,-55
2020-12-06 18:49:58,63.90,27.17,2.50,99.90,1027736,28,20023,-53
2020-12-06 18:50:29,57.00,25.58,57.00,57.00,1027611,28,20108,-57
2020-12-06 18:51:00,64.38,25.67,64.38,64.38,1027334,28,20099,-57
2020-12-06 18:51:31,54.17,24.73,54.17,54.17,1027422,28,20026,-58
2020-12-06 18:52:02,81.32,36.92,81.32,81.32,1027323,28,20035,-59
2020-12-06 18:52:37,65.10,29.60,2.30,99.90,1027284,28,20097,-57
2020-12-06 18:53:08,61.05,28.20,61.05,61.05,1027395,28,20522,-59
2020-12-06 18:53:39,62.95,27.20,2.40,99.90,1027420,28,20050,-57
2020-12-06 18:54:11,56.17,25.65,2.40,99.90,1023327,29,20027,-59
2020-12-06 18:54:42,55.75,24.98,55.75,55.75,1023891,28,20597,-60
2020-12-06 18:55:12,62.53,24.83,2.40,99.90,1027487,28,20070,-58
2020-12-06 18:55:43,59.35,26.40,2.60,99.90,1027420,28,20085,-59
2020-12-06 18:56:14,51.55,24.88,51.55,51.55,1027758,28,20370,-57
2020-12-06 18:56:45,53.30,24.85,2.60,99.90,1027584,28,20031,-57
2020-12-06 18:57:16,78.05,25.52,3.30,99.90,1027429,28,20018,-59
2020-12-06 18:57:47,50.85,23.42,2.60,99.90,1027467,28,20027,-58
2020-12-06 18:58:18,62.20,25.60,2.60,99.90,1019513,29,20047,-57
2020-12-06 18:58:49,52.25,23.65,52.25,52.25,1019540,29,20035,-58
2020-12-06 18:59:20,47.85,22.00,47.85,47.85,1023218,29,20019,-56
2020-12-06 18:59:51,54.00,23.20,54.00,54.00,1024026,28,20586,-60
2020-12-06 19:00:22,46.08,20.52,2.40,99.90,1031170,28,20105,-59
2020-12-06 19:00:52,50.10,22.95,2.30,99.90,1027432,28,20027,-57
2020-12-06 19:01:26,47.33,22.10,2.60,99.90,1027680,28,20073,-56
2020-12-06 19:01:56,50.60,21.60,2.40,99.90,1027364,28,20094,-58
2020-12-06 19:02:27,46.38,21.33,2.30,99.90,1027507,28,20027,-59
2020-12-06 19:02:58,47.53,21.20,47.53,47.53,1027162,28,20022,-57
2020-12-06 19:03:29,42.95,21.10,42.95,42.95,1027476,28,20019,-58
2020-12-06 19:04:00,49.00,21.40,49.00,49.00,1027742,28,20033,-58
2020-12-06 19:04:31,48.55,20.13,2.40,99.90,1027812,28,20101,-58
2020-12-06 19:05:02,53.72,21.02,53.72,53.72,1027621,28,20363,-58
2020-12-06 19:05:33,49.10,21.27,2.50,99.90,1027686,28,20101,-58
2020-12-06 19:06:04,50.00,22.17,50.00,50.00,1027798,28,20482,-58
2020-12-06 19:06:35,52.85,21.35,52.85,52.85,1031409,28,20022,-58
2020-12-06 19:07:06,45.20,21.83,2.20,99.90,1027337,28,20022,-58
2020-12-06 19:07:37,42.65,19.83,42.65,42.65,1027476,28,20026,-59
2020-12-06 19:08:08,51.08,20.08,51.08,51.08,1027433,28,20057,-52
2020-12-06 19:08:40,44.70,20.98,2.40,99.90,1027542,28,20046,-59
2020-12-06 19:09:11,53.42,22.02,53.42,53.42,1027409,28,20566,-58
2020-12-06 19:09:42,55.50,21.80,2.30,99.90,1027284,28,20022,-59
2020-12-06 19:10:12,48.45,19.65,2.10,99.90,1027424,28,20023,-59
2020-12-06 19:10:43,41.38,19.88,41.38,41.38,1023291,29,20023,-57
2020-12-06 19:11:14,47.40,19.60,2.10,99.90,1019544,29,20023,-58
2020-12-06 19:11:45,40.50,18.42,40.50,40.50,1019189,29,20031,-58
2020-12-06 19:12:16,38.53,18.98,38.53,38.53,1015708,29,20023,-59
2020-12-06 19:12:47,43.38,18.50,43.38,43.38,1019693,29,20030,-59
2020-12-06 19:13:19,39.92,19.48,39.92,39.92,1023495,28,20023,-57
2020-12-06 19:13:50,41.30,20.05,41.30,41.30,1023638,28,20019,-59
2020-12-06 19:14:20,37.30,17.23,2.30,99.90,1023275,29,20118,-59
2020-12-06 19:14:53,42.20,18.85,42.20,42.20,1019415,29,20020,-59
2020-12-06 19:15:24,35.90,18.02,35.90,35.90,1019351,29,20554,-54
2020-12-06 19:15:56,41.05,18.42,2.70,99.90,1019852,29,20016,-56
2020-12-06 19:16:27,48.38,19.35,48.38,48.38,1023923,28,20028,-56
2020-12-06 19:16:58,45.50,20.50,45.50,45.50,1027335,28,20451,-57
2020-12-06 19:17:29,37.78,18.42,2.70,99.90,1027228,28,20098,-58
2020-12-06 19:18:00,42.80,19.13,42.80,42.80,1027091,28,20026,-58
2020-12-06 19:18:30,37.80,18.15,2.20,99.90,1027357,28,20721,-57
2020-12-06 19:19:02,35.92,18.50,35.92,35.92,1027289,28,20098,-58
2020-12-06 19:19:33,37.20,18.17,37.20,37.20,1027133,28,20022,-59
2020-12-06 19:20:06,38.28,17.85,38.28,38.28,1027656,28,20018,-59
2020-12-06 19:20:37,36.90,16.35,36.90,36.90,1027656,28,20029,-58
2020-12-06 19:21:09,42.05,17.73,42.05,42.05,1027537,28,20026,-58
2020-12-06 19:21:40,35.08,17.67,35.08,35.08,1027469,28,20105,-59
2020-12-06 19:22:11,38.22,18.10,38.22,38.22,1027612,28,20022,-58
2020-12-06 19:22:42,37.42,18.42,2.30,99.90,1027197,28,20066,-56
2020-12-06 19:23:13,41.80,20.52,41.80,41.80,1027318,28,20069,-58
2020-12-06 19:23:44,39.63,18.38,39.63,39.63,1027198,28,20068,-58
2020-12-06 19:24:16,36.85,17.50,2.30,99.90,1027349,28,20110,-57
2020-12-06 19:24:47,45.33,19.15,45.33,45.33,1027292,28,20522,-54
2020-12-06 19:25:21,44.33,19.05,44.33,44.33,1027148,28,20030,-58
2020-12-06 19:25:51,40.42,17.95,2.40,99.90,1027230,28,20030,-58
2020-12-06 19:26:22,38.00,18.10,2.60,99.90,1023377,29,20090,-60
2020-12-06 19:26:53,37.38,17.45,2.50,99.90,1023274,29,20511,-59
2020-12-06 19:27:26,48.40,19.45,2.30,99.90,1023317,29,20062,-58
2020-12-06 19:27:57,32.90,16.35,2.20,99.90,1023850,28,20027,-59
2020-12-06 19:28:28,40.40,18.00,2.40,99.90,1027647,28,20463,-59
2020-12-06 19:28:59,34.85,17.20,34.85,34.85,1027596,28,20021,-55
2020-12-06 19:29:30,33.08,16.98,33.08,33.08,1027151,28,20411,-59
2020-12-06 19:30:01,36.28,16.60,2.50,99.90,1028193,28,20033,-59
2020-12-06 19:30:32,33.13,16.17,33.13,33.13,1031315,28,20025,-56
2020-12-06 19:31:03,38.15,17.65,2.40,99.90,1031390,28,20046,-55
2020-12-06 19:31:45,39.20,17.30,2.30,99.90,1031550,28,20034,-59
2020-12-06 19:32:24,55.20,17.63,2.40,99.90,1031510,28,20022,-58
2020-12-06 19:32:55,36.90,17.85,36.90,36.90,1031063,28,20026,-58
2020-12-06 19:33:27,37.00,17.08,2.30,99.90,1031259,28,20030,-59
2020-12-06 19:33:58,32.05,15.77,2.50,99.90,1023302,28,20402,-55
2020-12-06 19:34:29,30.42,15.07,30.42,30.42,1019188,28,20027,-58
2020-12-06 19:35:00,30.10,14.98,30.10,30.10,1019703,29,20027,-58
2020-12-06 19:35:31,34.72,15.68,34.72,34.72,1023838,28,20030,-54
2020-12-06 19:36:02,31.48,15.10,2.10,99.90,1031202,28,20022,-54
2020-12-06 19:36:33,33.47,16.27,2.10,99.90,1031605,28,20030,-55
2020-12-06 19:37:04,35.10,16.65,35.10,35.10,1026969,28,20043,-55
2020-12-06 19:37:35,32.10,15.18,32.10,32.10,1019154,28,20118,-55
2020-12-06 19:38:09,31.80,14.80,31.80,31.80,1019303,29,20031,-54
2020-12-06 19:38:40,29.70,14.80,2.30,99.90,1020702,28,20016,-53
2020-12-06 19:39:10,29.88,14.85,2.30,99.90,1027997,28,20581,-57
2020-12-06 19:39:41,34.03,16.67,34.03,34.03,1031363,28,20022,-54
2020-12-06 19:40:13,31.20,15.38,31.20,31.20,1031240,28,20025,-57
2020-12-06 19:40:44,28.08,14.55,28.08,28.08,1031272,28,20086,-58
2020-12-06 19:41:15,28.38,15.38,28.38,28.38,1031276,28,20019,-56
2020-12-06 19:41:48,29.95,15.65,2.50,99.90,1031189,28,20022,-59
2020-12-06 19:42:19,33.33,16.15,2.30,99.90,1031225,28,20152,-58
2020-12-06 19:42:49,31.00,14.32,2.20,99.90,1027348,28,20069,-58
2020-12-06 19:43:21,34.13,17.33,34.13,34.13,1027855,28,20572,-59
2020-12-06 19:43:51,32.85,15.82,2.20,99.90,1031340,28,20134,-56
2020-12-06 19:44:23,29.33,15.77,29.33,29.33,1031200,28,20420,-60
2020-12-06 19:44:54,35.20,17.42,2.10,99.90,1023662,28,20529,-58
2020-12-06 19:45:25,35.83,16.70,35.83,35.83,1023055,28,20023,-57
2020-12-06 19:45:56,31.38,16.58,2.20,99.90,1023300,29,20070,-59
2020-12-06 19:46:27,30.35,15.52,30.35,30.35,1019710,28,20023,-55
2020-12-06 19:46:58,36.80,16.85,2.30,99.90,1027487,28,20512,-57
2020-12-06 19:47:29,34.58,16.92,34.58,34.58,1031329,28,20089,-56
2020-12-06 19:48:00,26.17,14.95,2.20,99.90,1031125,28,20026,-54
2020-12-06 19:48:31,31.92,15.98,31.92,31.92,1028182,28,20306,-55
2020-12-06 19:49:02,30.27,15.15,30.27,30.27,1026806,28,20026,-56
2020-12-06 19:49:33,30.77,16.00,30.77,30.77,1027041,28,20023,-54
2020-12-06 19:50:04,30.77,15.93,2.20,99.90,1023323,29,20451,-56
2020-12-06 19:50:35,31.45,15.85,31.45,31.45,1023539,28,20031,-58
2020-12-06 19:51:06,35.67,16.90,35.67,35.67,1027176,28,20023,-56
2020-12-06 19:51:38,30.17,15.20,30.17,30.17,1027198,28,20525,-56
2020-12-06 19:52:09,54.88,32.67,2.40,99.90,1023736,28,20021,-56
2020-12-06 19:52:40,29.52,16.55,2.40,99.90,1027229,28,20445,-54
2020-12-06 19:53:11,32.78,17.77,32.78,32.78,1027200,28,20078,-58
2020-12-06 19:53:41,41.47,22.65,2.40,99.90,1027228,28,20045,-55
2020-12-06 19:54:13,35.42,17.80,35.42,35.42,1027499,28,20023,-56
2020-12-06 19:54:44,30.48,15.77,30.48,30.48,1027189,28,20026,-60
2020-12-06 19:55:15,37.28,20.67,37.28,37.28,1023208,29,20050,-60
2020-12-06 19:55:46,33.22,17.33,2.40,99.90,1018974,29,20423,-56
2020-12-06 19:56:17,34.35,18.60,34.35,34.35,1015983,29,20020,-53
2020-12-06 19:56:48,29.95,17.50,2.20,99.90,1019578,29,20024,-54
2020-12-06 19:57:19,31.25,16.00,31.25,31.25,1023692,28,20027,-54
2020-12-06 19:57:50,29.20,15.27,3.00,99.90,1027383,28,20015,-55
2020-12-06 19:58:21,31.13,15.05,31.13,31.13,1027524,28,20025,-59
2020-12-06 19:58:52,29.38,16.20,2.50,99.90,1027591,28,20050,-59
2020-12-06 19:59:23,27.30,14.88,2.20,99.90,1027379,28,20083,-57
2020-12-06 19:59:54,26.77,15.30,2.20,99.90,1027658,28,20043,-52
2020-12-06 20:00:26,28.63,14.32,28.63,28.63,1027624,28,20018,-51
2020-12-06 20:00:57,28.13,14.40,28.13,28.13,1026878,28,20073,-54
2020-12-06 20:01:28,27.52,16.27,27.52,27.52,1027002,28,20030,-49
2020-12-06 20:01:59,30.10,15.75,30.10,30.10,1023104,29,20027,-51
2020-12-06 20:02:30,28.63,16.48,2.40,99.90,1023482,28,20030,-51
2020-12-06 20:03:01,28.42,15.93,2.20,99.90,1027114,28,20023,-52
2020-12-06 20:03:32,32.22,16.83,32.22,32.22,1023074,28,20019,-54
2020-12-06 20:04:03,30.73,16.75,2.30,99.90,1024373,28,20434,-55
2020-12-06 20:04:34,33.97,15.88,2.30,99.90,1011385,29,20068,-56
2020-12-06 20:05:04,36.17,17.60,2.20,99.90,1011687,29,20103,-51
2020-12-06 20:05:36,28.33,16.10,28.33,28.33,1011490,29,20033,-57
2020-12-06 20:06:06,26.67,14.55,2.40,99.90,1015921,29,20024,-53
2020-12-06 20:06:37,27.73,14.98,2.40,99.90,1019203,29,20118,-52
2020-12-06 20:07:08,47.55,17.13,47.55,47.55,1011786,29,20025,-53
2020-12-06 20:07:40,27.38,15.27,27.38,27.38,1015544,29,20020,-57
2020-12-06 20:08:10,27.48,14.77,2.30,99.90,1015747,29,20024,-55
2020-12-06 20:08:42,31.23,17.70,2.30,99.90,1019919,28,20055,-53
2020-12-06 20:09:12,32.08,16.67,2.40,99.90,1027048,28,20055,-52
2020-12-06 20:09:43,29.73,16.83,2.20,99.90,1023588,28,20019,-51
2020-12-06 20:10:14,30.63,16.02,30.63,30.63,1027259,28,20105,-55
2020-12-06 20:10:46,34.13,17.83,2.10,99.90,1027301,28,20449,-52
2020-12-06 20:11:16,29.23,16.88,2.10,99.90,1027249,28,20019,-53
2020-12-06 20:11:49,37.92,17.02,2.30,99.90,1026978,28,20753,-54
2020-12-06 20:12:20,30.63,15.57,2.30,99.90,1027237,28,20023,-58
2020-12-06 20:12:51,24.65,15.65,2.30,99.90,1027043,28,20597,-56
2020-12-06 20:13:22,144.77,18.80,2.30,99.90,1027197,28,20026,-55
2020-12-06 20:13:53,29.70,15.65,2.10,99.90,1027015,28,20022,-54
2020-12-06 20:14:24,85.70,17.40,85.70,85.70,1027168,28,20572,-57
2020-12-06 20:14:55,104.43,17.67,104.43,104.43,1027094,28,20037,-55
2020-12-06 20:15:26,24.00,14.30,24.00,24.00,1026915,28,20395,-57
2020-12-06 20:15:57,29.42,14.73,2.50,99.90,1026922,28,20026,-54
2020-12-06 20:16:28,50.67,14.57,50.67,50.67,1027486,28,20026,-56
2020-12-06 20:16:59,24.40,14.27,2.50,99.90,1027568,28,20061,-57
2020-12-06 20:17:32,35.90,14.23,2.50,99.90,1027401,28,20033,-60
2020-12-06 20:18:02,18.25,12.00,2.60,99.90,1027441,28,20043,-54
2020-12-06 20:18:33,23.33,13.55,23.33,23.33,1027215,28,20105,-55
2020-12-06 20:19:07,28.90,14.77,2.40,99.90,1023090,29,20043,-59
2020-12-06 20:19:37,25.25,14.57,2.30,99.90,1014899,29,20036,-56
2020-12-06 20:20:08,25.23,13.95,2.30,99.90,1015254,29,20032,-56
2020-12-06 20:20:39,29.35,15.20,2.50,99.90,1015829,29,20071,-55
2020-12-06 20:21:10,28.98,15.88,2.60,99.90,1019685,28,20035,-57
2020-12-06 20:21:41,24.85,14.50,2.50,99.90,1027529,28,20011,-54
2020-12-06 20:22:15,26.15,15.63,26.15,26.15,1027268,28,20019,-56
2020-12-06 20:22:46,26.15,14.98,26.15,26.15,1027118,28,20019,-52
2020-12-06 20:23:17,26.65,15.63,2.40,99.90,1027114,28,20019,-57
2020-12-06 20:23:48,23.33,14.38,23.33,23.33,1024088,28,20518,-60
2020-12-06 20:24:19,32.10,16.02,2.30,99.90,1027050,28,20030,-56
2020-12-06 20:24:51,24.23,14.15,24.23,24.23,1027166,28,20015,-58
2020-12-06 20:25:21,27.75,16.20,2.50,99.90,1027315,28,20049,-56
2020-12-06 20:25:53,25.25,15.25,25.25,25.25,1023254,28,20023,-55
2020-12-06 20:26:23,25.08,15.48,2.00,99.90,1023082,29,20023,-54
2020-12-06 20:26:55,26.50,14.57,26.50,26.50,1023279,29,20442,-58
2020-12-06 20:27:25,22.17,13.40,2.40,99.90,1019543,29,20042,-52
2020-12-06 20:27:57,21.65,14.15,21.65,21.65,1023517,28,20015,-52
2020-12-06 20:28:33,131.05,17.13,2.30,99.90,1027145,28,20021,-51
2020-12-06 20:29:06,22.38,13.55,22.38,22.38,1024316,28,20514,-53
2020-12-06 20:29:37,21.80,13.20,2.40,99.90,1023049,29,20015,-52
2020-12-06 20:30:08,18.90,12.25,18.90,18.90,1019152,29,20012,-53
2020-12-06 20:30:40,20.55,13.48,2.20,99.90,1019741,29,20023,-50
2020-12-06 20:31:11,25.73,14.75,25.73,25.73,1023463,28,20542,-55
2020-12-06 20:31:45,21.65,13.45,2.20,99.90,1023451,28,20019,-50
2020-12-06 20:32:16,24.42,13.35,24.42,24.42,1024415,28,20015,-55
2020-12-06 20:32:47,22.23,12.40,2.10,99.90,1027155,28,20425,-50
2020-12-06 20:33:18,18.15,11.15,18.15,18.15,1027104,28,20050,-52
2020-12-06 20:33:49,18.02,11.48,2.10,99.90,1027097,28,20466,-51
2020-12-06 20:34:20,20.40,11.45,20.40,20.40,1027169,28,20007,-50
2020-12-06 20:34:51,26.80,11.45,2.40,99.90,1027196,28,20027,-54
2020-12-06 20:35:22,24.10,15.55,24.10,24.10,1019231,28,20056,-51
2020-12-06 20:35:53,25.70,16.60,2.50,99.90,1019178,29,20015,-50
2020-12-06 20:36:24,24.90,16.92,24.90,24.90,1015495,29,20028,-54
2020-12-06 20:36:56,32.33,11.85,2.20,99.90,1019210,29,20011,-56
2020-12-06 20:37:27,16.98,12.18,16.98,16.98,1019636,29,20285,-55
2020-12-06 20:37:57,17.52,12.75,2.40,99.90,1023678,28,20375,-53
2020-12-06 20:38:28,21.52,14.52,21.52,21.52,1027183,28,20025,-53
2020-12-06 20:38:59,47.20,29.73,2.40,99.90,1027079,28,20011,-56
2020-12-06 20:39:30,30.67,22.05,30.67,30.67,1027012,28,20023,-52
2020-12-06 20:40:01,15.68,11.98,2.40,99.90,1027104,28,20018,-52
2020-12-06 20:40:32,17.17,12.23,17.17,17.17,1027249,28,20018,-55
2020-12-06 20:41:04,19.38,12.23,2.40,99.90,1027032,28,20058,-52
2020-12-06 20:41:35,17.42,11.55,3.10,99.90,1027407,28,20033,-54
2020-12-06 20:42:07,14.98,10.98,14.98,14.98,1027204,28,20031,-54
2020-12-06 20:42:37,15.68,11.70,2.20,99.90,1027174,28,20101,-51
2020-12-06 20:43:09,17.33,11.05,17.33,17.33,1027153,28,20014,-50
2020-12-06 20:43:41,16.17,11.45,16.17,16.17,1027273,28,20022,-50
2020-12-06 20:44:12,17.45,12.25,2.40,99.90,1023081,28,20160,-53
2020-12-06 20:44:43,15.25,11.13,15.25,15.25,1023096,29,20031,-52
2020-12-06 20:45:13,17.90,12.48,2.10,99.90,1023035,29,20465,-50
2020-12-06 20:45:45,19.38,13.20,19.38,19.38,1023411,28,20031,-55
2020-12-06 20:46:21,17.60,12.10,2.30,99.90,1027079,28,20449,-56
2020-12-06 20:46:52,18.42,12.32,2.30,99.90,1027382,28,20532,-52
2020-12-06 20:47:23,18.02,12.25,18.02,18.02,1026875,28,20023,-55
2020-12-06 20:48:32,16.92,11.63,2.00,99.90,1024380,28,20050,-54
2020-12-06 20:49:03,18.13,12.80,18.13,18.13,1027216,28,20023,-52
2020-12-06 20:49:34,20.63,12.68,2.50,99.90,1031099,28,20081,-51
2020-12-06 20:50:05,16.98,12.40,16.98,16.98,1031630,28,20417,-51
2020-12-06 20:50:36,17.08,12.75,1.90,99.90,1031535,28,20010,-51
2020-12-06 20:51:07,16.45,12.27,16.45,16.45,1031030,28,20042,-50
2020-12-06 20:51:38,15.85,11.90,2.10,99.90,1027636,28,20019,-49
2020-12-06 20:52:10,19.02,12.73,1.90,99.90,1027971,28,20010,-54
2020-12-06 20:52:42,15.13,11.60,15.13,15.13,1027839,28,20473,-56
2020-12-06 20:53:12,16.85,13.10,2.00,99.90,1027671,28,20046,-54
2020-12-06 20:53:43,15.93,12.30,2.10,99.90,1027738,28,20654,-54
2020-12-06 20:54:14,14.63,12.18,1.90,99.90,1027725,28,20015,-52
2020-12-06 20:54:45,17.80,13.20,17.80,17.80,1027980,28,20019,-53
2020-12-06 20:55:15,17.50,12.13,1.90,99.90,1027662,28,20014,-53
2020-12-06 20:55:46,18.95,12.98,2.00,99.90,1027823,28,20050,-51
2020-12-06 20:56:17,17.15,12.80,2.30,99.90,1027812,28,20023,-51
2020-12-06 20:56:48,17.50,12.55,2.00,99.90,1027865,28,20381,-54
2020-12-06 20:57:19,17.10,13.10,17.10,17.10,1027387,28,20354,-55
2020-12-06 20:57:50,17.02,12.32,17.02,17.02,1027741,28,20106,-57
2020-12-06 20:58:21,18.88,13.15,18.88,18.88,1031270,28,20010,-57
2020-12-06 20:58:52,19.27,12.85,19.27,19.27,1031471,28,20015,-53
2020-12-06 20:59:23,17.63,13.27,17.63,17.63,1030667,28,20018,-56
2020-12-06 20:59:54,19.55,13.55,2.20,99.90,1031147,28,20027,-50
2020-12-06 21:00:25,19.65,13.90,1.90,99.90,1027798,28,20022,-53
2020-12-06 21:00:56,30.20,12.75,30.20,30.20,1027750,28,20118,-56
2020-12-06 21:01:27,16.60,11.95,16.60,16.60,1027568,28,20026,-56
2020-12-06 21:01:57,16.13,11.75,2.00,99.90,1027716,28,20015,-57
2020-12-06 21:02:29,15.77,10.60,15.77,15.77,1027823,28,20062,-50
2020-12-06 21:03:00,19.30,10.20,19.30,19.30,1027794,28,20498,-55
2020-12-06 21:03:31,17.13,11.27,1.90,99.90,1027687,28,20075,-51
2020-12-06 21:04:02,21.08,11.48,21.08,21.08,1027730,28,20019,-51
2020-12-06 21:04:32,15.00,11.20,2.10,99.90,1027802,28,20027,-54
2020-12-06 21:05:03,12.50,9.90,2.00,99.90,1027753,28,20019,-50
2020-12-06 21:05:34,24.27,11.88,1.90,99.90,1031308,28,20523,-50
2020-12-06 21:06:05,74.25,14.07,74.25,74.25,1031395,28,20021,-50
2020-12-06 21:06:36,16.98,11.63,2.00,99.90,1031436,28,20031,-48
2020-12-06 21:07:07,15.77,11.13,2.00,99.90,1031158,28,20030,-55
2020-12-06 21:07:38,15.57,11.02,1.70,99.90,1027722,28,20098,-52
2020-12-06 21:08:08,21.90,12.35,2.20,99.90,1027223,28,20050,-54
2020-12-06 21:08:39,16.13,11.70,16.13,16.13,1027463,28,20018,-54
2020-12-06 21:09:10,183.07,16.42,2.00,99.90,1026762,28,20077,-49
2020-12-06 21:09:41,121.70,13.65,121.70,121.70,1027395,28,20031,-52
2020-12-06 21:10:12,38.70,12.52,2.20,99.90,1027627,28,20031,-49
2020-12-06 21:10:43,37.83,12.07,2.40,99.90,1027805,28,20023,-47
2020-12-06 21:11:14,18.10,11.32,2.50,99.90,1027325,28,20023,-53
2020-12-06 21:11:44,18.60,10.63,2.40,99.90,1023459,29,20023,-50
2020-12-06 21:12:17,13.73,10.38,2.30,99.90,1023315,29,20026,-53