2020-12-06 00:00:08,1.50,1.50,1.50,99.90,1041425,28,20285,-66
2020-12-06 00:00:39,1.50,1.50,1.50,99.90,1044865,28,19932,-65
2020-12-06 00:01:10,1.50,1.50,1.50,99.90,1037155,28,19910,-65
2020-12-06 00:01:41,1.50,1.50,1.50,99.90,1040799,28,20397,-65
2020-12-06 00:02:12,1.50,1.50,1.50,99.90,1040974,28,19956,-64
2020-12-06 00:02:42,1.50,1.50,1.50,99.90,1040981,28,19905,-65
2020-12-06 00:03:13,1.50,1.50,1.50,99.90,1036344,28,20281,-66
2020-12-06 00:03:44,1.50,1.50,1.50,99.90,1036647,28,19948,-65
2020-12-06 00:04:21,1.50,1.50,1.50,99.90,1036775,28,19910,-65
2020-12-06 00:04:52,1.50,1.50,1.50,99.90,1033500,28,20409,-66
2020-12-06 00:05:22,1.50,1.50,1.50,99.90,1037692,28,19916,-64
2020-12-06 00:05:56,1.50,1.50,1.50,99.90,1036653,28,20365,-66
2020-12-06 00:06:27,1.40,1.40,1.40,99.90,1034526,28,20447,-66
2020-12-06 00:06:58,1.40,1.40,1.40,99.90,1040838,28,19967,-67
2020-12-06 00:07:28,1.40,1.40,1.40,99.90,1041364,28,20379,-66
2020-12-06 00:07:59,1.50,1.50,1.50,99.90,1044886,28,19917,-67
2020-12-06 00:08:30,1.40,1.40,1.40,99.90,1045234,28,19909,-66
2020-12-06 00:09:01,1.50,1.50,1.50,99.90,1044746,28,19916,-65
2020-12-06 00:09:31,1.40,1.40,1.40,99.90,1044811,28,20000,-64
2020-12-06 00:10:03,1.50,1.50,1.50,99.90,1044637,28,19905,-63
2020-12-06 00:10:34,1.50,1.50,1.50,99.90,1044938,28,20015,-65
2020-12-06 00:11:07,1.50,1.50,1.50,99.90,1040737,28,20411,-65
2020-12-06 00:11:38,1.50,1.50,1.50,99.90,1041206,28,19921,-64
2020-12-06 00:12:09,1.50,1.50,1.50,99.90,1040709,28,19909,-64
2020-12-06 00:12:40,1.50,1.50,1.50,99.90,1041159,28,20387,-65
2020-12-06 00:13:11,1.50,1.50,1.50,99.90,1044039,28,19909,-64
2020-12-06 00:13:42,1.50,1.50,1.50,99.90,1044585,28,19916,-65
2020-12-06 00:14:13,1.50,1.50,1.50,99.90,1045139,28,20232,-66
2020-12-06 00:14:44,1.50,1.50,1.50,99.90,1044750,28,19909,-65
2020-12-06 00:15:14,1.50,1.50,1.50,99.90,1044829,28,19909,-64
2020-12-06 00:15:45,1.50,1.50,1.50,99.90,1044595,28,20580,-65
2020-12-06 00:16:16,1.50,1.50,1.50,99.90,1044825,28,19913,-65
2020-12-06 00:16:48,1.50,1.50,1.50,99.90,1044805,28,19995,-64
2020-12-06 00:17:19,1.40,1.40,1.40,99.90,1044826,28,19905,-65
2020-12-06 00:17:49,1.40,1.40,1.40,99.90,1040537,28,19909,-66
2020-12-06 00:18:20,1.40,1.40,1.40,99.90,1032885,28,19906,-65
2020-12-06 00:18:51,1.50,1.50,1.50,99.90,1036585,28,20342,-65
2020-12-06 00:19:22,1.40,1.40,1.40,99.90,1032741,28,19937,-65
2020-12-06 00:19:52,1.40,1.40,1.40,99.90,1036590,28,19905,-65
2020-12-06 00:20:23,1.40,1.40,1.40,99.90,1040693,28,19928,-66
2020-12-06 00:20:54,1.40,1.40,1.40,99.90,1036688,28,19913,-66
2020-12-06 00:21:25,1.40,1.40,1.40,99.90,1040983,28,20415,-65
2020-12-06 00:21:55,1.40,1.40,1.40,99.90,1040447,28,19999,-66
2020-12-06 00:22:27,1.40,1.40,1.40,99.90,1041077,28,19943,-65
2020-12-06 00:22:58,1.40,1.40,1.40,99.90,1044275,28,19913,-65
2020-12-06 00:23:29,1.40,1.40,1.40,99.90,1040880,28,20030,-65
2020-12-06 00:24:00,1.30,1.30,1.30,99.90,1040212,28,20378,-66
2020-12-06 00:24:31,1.30,1.30,1.30,99.90,1040703,28,19952,-64
2020-12-06 00:25:02,1.30,1.30,1.30,99.90,1040992,28,20276,-64
2020-12-06 00:25:33,1.30,1.30,1.30,99.90,1041064,28,19941,-65
2020-12-06 00:26:04,1.30,1.30,1.30,99.90,1040503,28,20411,-65
2020-12-06 00:26:35,1.30,1.30,1.30,99.90,1032637,28,19965,-64
2020-12-06 00:27:05,1.30,1.30,1.30,99.90,1036565,28,19909,-65
2020-12-06 00:27:36,1.30,1.30,1.30,99.90,1032818,28,19910,-66
2020-12-06 00:28:07,1.30,1.30,1.30,99.90,1036664,28,20437,-65
2020-12-06 00:28:38,1.30,1.30,1.30,99.90,1040874,28,20010,-65
2020-12-06 00:29:09,1.30,1.30,1.30,99.90,1040974,28,19932,-66
2020-12-06 00:29:40,1.30,1.30,1.30,99.90,1044683,28,20383,-66
2020-12-06 00:30:19,1.30,1.30,1.30,99.90,1040338,28,20455,-65
2020-12-06 00:30:50,1.30,1.30,1.30,99.90,1042078,28,19909,-65
2020-12-06 00:31:21,1.30,1.30,1.30,99.90,1044712,28,19909,-65
2020-12-06 00:31:52,1.30,1.30,1.30,99.90,1041657,28,19905,-65
2020-12-06 00:32:22,1.30,1.30,1.30,99.90,1044761,28,19940,-66
2020-12-06 00:32:53,1.30,1.30,1.30,99.90,1044066,28,19908,-66
2020-12-06 00:33:24,1.30,1.30,1.30,99.90,1040827,28,20322,-66
2020-12-06 00:33:55,1.30,1.30,1.30,99.90,1044604,28,19913,-66
2020-12-06 00:34:26,1.30,1.30,1.30,99.90,1044685,28,20348,-66
2020-12-06 00:34:57,1.30,1.30,1.30,99.90,1040690,28,20007,-65
2020-12-06 00:35:27,1.30,1.30,1.30,99.90,1036580,28,19955,-67
2020-12-06 00:35:58,1.40,1.40,1.40,99.90,1036792,28,19913,-65
2020-12-06 00:36:29,1.40,1.40,1.40,99.90,1040881,28,19963,-66
2020-12-06 00:37:00,1.40,1.40,1.40,99.90,1044779,28,20359,-66
2020-12-06 00:37:30,1.40,1.40,1.40,99.90,1045089,28,19916,-66
2020-12-06 00:38:01,1.40,1.40,1.40,99.90,1045091,28,19905,-66
2020-12-06 00:38:32,1.40,1.40,1.40,99.90,1044652,28,19967,-67
2020-12-06 00:39:03,1.40,1.40,1.40,99.90,1040531,28,19905,-66
2020-12-06 00:39:34,1.40,1.40,1.40,99.90,1040526,28,19910,-67
2020-12-06 00:40:05,1.40,1.40,1.40,99.90,1032658,28,19916,-66
2020-12-06 00:40:36,1.40,1.40,1.40,99.90,1032371,28,19940,-66
2020-12-06 00:41:10,1.40,1.40,1.40,99.90,1032708,28,19956,-66
2020-12-06 00:41:43,1.40,1.40,1.40,99.90,1029800,28,19957,-65
2020-12-06 00:42:14,1.40,1.40,1.40,99.90,1025186,28,19907,-66
2020-12-06 00:42:44,1.40,1.40,1.40,99.90,1028157,28,19911,-66
2020-12-06 00:43:15,1.40,1.40,1.40,99.90,1028804,28,19917,-65
2020-12-06 00:43:46,1.40,1.40,1.40,99.90,1033114,28,20049,-65
2020-12-06 00:44:17,1.40,1.40,1.40,99.90,1044798,28,19913,-65
2020-12-06 00:44:47,1.40,1.40,1.40,99.90,1044676,28,19992,-66
2020-12-06 00:45:18,1.50,1.50,1.50,99.90,1040952,28,19964,-65
2020-12-06 00:45:49,1.50,1.50,1.50,99.90,1044636,28,19905,-65
2020-12-06 00:46:20,1.50,1.50,1.50,99.90,1044705,28,19905,-65
2020-12-06 00:46:51,1.50,1.50,1.50,99.90,1040852,28,19905,-65
2020-12-06 00:47:22,1.50,1.50,1.50,99.90,1044876,28,20273,-65
2020-12-06 00:47:53,1.40,1.40,1.40,99.90,1044919,28,20000,-65
2020-12-06 00:48:23,1.40,1.40,1.40,99.90,1044903,28,19913,-64
2020-12-06 00:48:54,1.40,1.40,1.40,99.90,1044963,28,20383,-65
2020-12-06 00:49:25,1.40,1.40,1.40,99.90,1045119,28,19999,-64
2020-12-06 00:49:56,1.40,1.40,1.40,99.90,1045004,28,19909,-66
2020-12-06 00:50:26,1.50,1.50,1.50,99.90,1044714,28,19909,-66
2020-12-06 00:50:57,1.50,1.50,1.50,99.90,1064649,22,20115,-64
2020-12-06 00:51:28,1.50,1.50,1.50,99.90,1044061,28,20002,-64
2020-12-06 00:51:59,1.50,1.50,1.50,99.90,1044723,28,19990,-64
2020-12-06 00:52:30,1.50,1.50,1.50,99.90,1048909,28,19905,-64
2020-12-06 00:53:01,1.50,1.50,1.50,99.90,1048123,28,19900,-64
2020-12-06 00:53:31,1.50,1.50,1.50,99.90,1048819,28,19908,-64
2020-12-06 00:54:02,1.50,1.50,1.50,99.90,1048749,28,19991,-64
2020-12-06 00:54:33,1.50,1.50,1.50,99.90,1049273,28,20292,-64
2020-12-06 00:55:04,1.50,1.50,1.50,99.90,1048930,28,19939,-65
2020-12-06 00:55:35,1.50,1.50,1.50,99.90,1048885,28,19900,-64
2020-12-06 00:56:05,1.50,1.50,1.50,99.90,1048899,28,19911,-63
2020-12-06 00:56:36,1.50,1.50,1.50,99.90,1049117,28,19915,-64
2020-12-06 00:57:07,1.50,1.50,1.50,99.90,1036673,28,20400,-64
2020-12-06 00:57:40,1.50,1.50,1.50,99.90,1040600,28,19906,-64
2020-12-06 00:58:11,1.50,1.50,1.50,99.90,1036310,28,19910,-64
2020-12-06 00:58:42,1.50,1.50,1.50,99.90,1037673,28,20013,-64
2020-12-06 00:59:13,1.60,1.60,1.60,99.90,1044589,28,20004,-64
2020-12-06 00:59:44,1.60,1.60,1.60,99.90,1036817,28,19941,-64
2020-12-06 01:00:14,1.60,1.60,1.60,99.90,1044666,28,19908,-64
2020-12-06 01:00:46,1.60,1.60,1.60,99.90,1044833,28,19905,-64
2020-12-06 01:01:17,1.60,1.60,1.60,99.90,1044708,28,19905,-64
2020-12-06 01:01:47,1.60,1.60,1.60,99.90,1049162,28,19969,-64
2020-12-06 01:02:18,1.60,1.60,1.60,99.90,1049288,28,20332,-64
2020-12-06 01:02:49,1.50,1.50,1.50,99.90,1048066,28,19926,-64
2020-12-06 01:03:20,1.50,1.50,1.50,99.90,1040382,28,19908,-64
2020-12-06 01:03:50,1.60,1.60,1.60,99.90,1032322,28,19906,-64
2020-12-06 01:04:21,1.50,1.50,1.50,99.90,1032625,28,20033,-64
2020-12-06 01:04:52,1.60,1.60,1.60,99.90,1032743,28,19906,-64
2020-12-06 01:05:23,1.50,1.50,1.50,99.90,1037230,28,19953,-64
2020-12-06 01:05:54,1.60,1.60,1.60,99.90,1044676,28,19904,-64
2020-12-06 01:06:27,1.60,1.60,1.60,99.90,1045067,28,20283,-64
2020-12-06 01:06:59,1.60,1.60,1.60,99.90,1048935,28,19991,-64
2020-12-06 01:07:33,1.60,1.60,1.60,99.90,1045525,28,20011,-64
2020-12-06 01:08:04,1.60,1.60,1.60,99.90,1048727,28,19904,-65
2020-12-06 01:08:35,1.60,1.60,1.60,99.90,1044753,28,20038,-64
2020-12-06 01:09:05,1.60,1.60,1.60,99.90,1045429,28,20376,-64
2020-12-06 01:09:36,1.60,1.60,1.60,99.90,1048870,28,19904,-64
2020-12-06 01:10:07,1.60,1.60,1.60,99.90,1048721,28,19910,-64
2020-12-06 01:10:38,1.60,1.60,1.60,99.90,1049337,28,19905,-64
2020-12-06 01:11:12,1.60,1.60,1.60,99.90,1049008,28,20292,-64
2020-12-06 01:11:47,1.60,1.60,1.60,99.90,1049063,28,19912,-64
2020-12-06 01:12:18,1.60,1.60,1.60,99.90,1049098,28,19985,-64
2020-12-06 01:12:48,1.60,1.60,1.60,99.90,1048117,28,20021,-64
2020-12-06 01:13:19,1.60,1.60,1.60,99.90,1048688,28,19909,-64
2020-12-06 01:13:50,1.60,1.60,1.60,99.90,1044517,28,19916,-64
2020-12-06 01:14:21,1.60,1.60,1.60,99.90,1044608,28,19951,-64
2020-12-06 01:14:52,1.60,1.60,1.60,99.90,1044705,28,19913,-64
2020-12-06 01:15:22,1.60,1.60,1.60,99.90,1044883,28,19908,-64
2020-12-06 01:15:53,1.60,1.60,1.60,99.90,1044521,28,19908,-64
2020-12-06 01:16:24,1.60,1.60,1.60,99.90,1044852,28,19919,-64
2020-12-06 01:16:55,1.60,1.60,1.60,99.90,1048822,28,19920,-64
2020-12-06 01:17:25,1.60,1.60,1.60,99.90,1044821,28,20550,-65
2020-12-06 01:17:56,1.60,1.60,1.60,99.90,1048638,28,19909,-65
2020-12-06 01:18:28,1.60,1.60,1.60,99.90,1044664,28,19916,-64
2020-12-06 01:18:58,1.60,1.60,1.60,99.90,1044880,28,19932,-64
2020-12-06 01:19:29,1.60,1.60,1.60,99.90,1048800,28,20439,-64
2020-12-06 01:20:00,1.60,1.60,1.60,99.90,1048663,28,19909,-65
2020-12-06 01:20:31,1.60,1.60,1.60,99.90,1044579,28,19913,-64
2020-12-06 01:21:01,1.60,1.60,1.60,99.90,1044484,28,19909,-64
2020-12-06 01:21:32,1.60,1.60,1.60,99.90,1044642,28,19909,-64
2020-12-06 01:22:03,1.60,1.60,1.60,99.90,1044696,28,20418,-65
2020-12-06 01:22:34,1.60,1.60,1.60,99.90,1048676,28,19908,-64
2020-12-06 01:23:05,1.60,1.60,1.60,99.90,1047967,28,19912,-64
2020-12-06 01:23:35,1.60,1.60,1.60,99.90,1048773,28,19909,-64
2020-12-06 01:24:06,1.60,1.60,1.60,99.90,1048646,28,20428,-65
2020-12-06 01:24:37,1.60,1.60,1.60,99.90,1048745,28,19911,-64
2020-12-06 01:25:08,1.60,1.60,1.60,99.90,1049149,28,20316,-64
2020-12-06 01:25:38,1.60,1.60,1.60,99.90,1049082,28,20332,-65
2020-12-06 01:26:10,1.60,1.60,1.60,99.90,1048907,28,19909,-64
2020-12-06 01:26:41,1.60,1.60,1.60,99.90,1048616,28,19909,-64
2020-12-06 01:27:11,1.60,1.60,1.60,99.90,1048687,28,19909,-64
2020-12-06 01:27:42,1.60,1.60,1.60,99.90,1048823,28,20423,-64
2020-12-06 01:28:13,1.60,1.60,1.60,99.90,1048683,28,19915,-64
2020-12-06 01:28:44,1.60,1.60,1.60,99.90,1049024,28,20420,-64
2020-12-06 01:29:14,1.60,1.60,1.60,99.90,1048738,28,19991,-66
2020-12-06 01:29:45,1.60,1.60,1.60,99.90,1049074,28,19947,-64
2020-12-06 01:30:16,1.60,1.60,1.60,99.90,1048909,28,19991,-64
2020-12-06 01:30:47,1.60,1.60,1.60,99.90,1048979,28,19940,-65
2020-12-06 01:31:17,1.60,1.60,1.60,99.90,1049086,28,19977,-64
2020-12-06 01:31:48,1.60,1.60,1.60,99.90,1049003,28,19952,-64
2020-12-06 01:32:19,1.60,1.60,1.60,99.90,1048944,28,19909,-64
2020-12-06 01:32:50,1.60,1.60,1.60,99.90,1047898,28,20375,-64
2020-12-06 01:33:21,1.60,1.60,1.60,99.90,1044423,28,19974,-65
2020-12-06 01:33:51,1.60,1.60,1.60,99.90,1040350,28,20344,-64
2020-12-06 01:34:22,1.60,1.60,1.60,99.90,1040640,28,19975,-64
2020-12-06 01:34:53,1.60,1.60,1.60,99.90,1044634,28,19912,-65
2020-12-06 01:35:24,1.70,1.70,1.70,99.90,1048726,28,20172,-64
2020-12-06 01:35:54,1.70,1.70,1.70,99.90,1049022,28,20406,-64
2020-12-06 01:36:25,1.60,1.60,1.60,99.90,1044388,28,20319,-64
2020-12-06 01:36:56,1.70,1.70,1.70,99.90,1044509,28,19909,-64
2020-12-06 01:37:27,1.70,1.70,1.70,99.90,1040232,28,20352,-65
2020-12-06 01:38:00,1.60,1.60,1.60,99.90,1040851,28,19943,-64
2020-12-06 01:38:30,1.60,1.60,1.60,99.90,1044557,28,19913,-64
2020-12-06 01:39:02,1.70,1.70,1.70,99.90,1044966,28,19943,-64
2020-12-06 01:39:32,1.70,1.70,1.70,99.90,1048736,28,19912,-64
2020-12-06 01:40:03,1.70,1.70,1.70,99.90,1044583,28,19909,-64
2020-12-06 01:40:38,1.60,1.60,1.60,99.90,1044742,28,19992,-64
2020-12-06 01:41:09,1.60,1.60,1.60,99.90,1048702,28,19913,-65
2020-12-06 01:41:39,1.60,1.60,1.60,99.90,1048888,28,19904,-64
2020-12-06 01:42:10,1.60,1.60,1.60,99.90,1049010,28,19908,-64
2020-12-06 01:42:41,1.60,1.60,1.60,99.90,1048456,28,19915,-64
2020-12-06 01:43:12,1.60,1.60,1.60,99.90,1047998,28,20266,-64
2020-12-06 01:43:51,1.60,1.60,1.60,99.90,1048566,28,19959,-64
2020-12-06 01:44:28,1.60,1.60,1.60,99.90,1044510,28,19913,-65
2020-12-06 01:44:59,1.60,1.60,1.60,99.90,1046730,28,20392,-64
2020-12-06 01:45:30,1.60,1.60,1.60,99.90,1040305,28,19972,-64
2020-12-06 01:46:00,1.60,1.60,1.60,99.90,1041377,28,19971,-64
2020-12-06 01:46:33,1.60,1.60,1.60,99.90,1043711,28,20213,-65
2020-12-06 01:47:04,1.60,1.60,1.60,99.90,1041321,28,20285,-64
2020-12-06 01:47:35,1.60,1.60,1.60,99.90,1048299,28,19912,-65
2020-12-06 01:48:09,1.60,1.60,1.60,99.90,1044505,28,19913,-65
2020-12-06 01:48:40,1.60,1.60,1.60,99.90,1045261,28,20003,-65
2020-12-06 01:49:11,1.60,1.60,1.60,99.90,1048604,28,20009,-65
2020-12-06 01:49:42,1.60,1.60,1.60,99.90,1048763,28,20407,-64
2020-12-06 01:50:13,1.60,1.60,1.60,99.90,1048861,28,20318,-64
2020-12-06 01:50:43,1.60,1.60,1.60,99.90,1048958,28,19916,-64
2020-12-06 01:51:15,1.60,1.60,1.60,99.90,1048492,28,19916,-64
2020-12-06 01:51:47,1.70,1.70,1.70,99.90,1044596,28,19912,-64
2020-12-06 01:52:18,1.70,1.70,1.70,99.90,1044552,28,19988,-64
2020-12-06 01:52:49,1.70,1.70,1.70,99.90,1040312,28,19909,-64
2020-12-06 01:53:19,1.60,1.60,1.60,99.90,1040816,28,19911,-64
2020-12-06 01:53:50,1.60,1.60,1.60,99.90,1044679,28,19942,-64
2020-12-06 01:54:22,1.70,1.70,1.70,99.90,1044694,28,20438,-64
2020-12-06 01:54:53,1.70,1.70,1.70,99.90,1048806,28,20319,-64
2020-12-06 01:55:24,1.70,1.70,1.70,99.90,1048991,28,19911,-65
2020-12-06 01:55:54,1.70,1.70,1.70,99.90,1044647,28,20041,-64
2020-12-06 01:56:25,1.70,1.70,1.70,99.90,1036104,28,20023,-64
2020-12-06 01:56:56,1.70,1.70,1.70,99.90,1032206,28,20277,-64
2020-12-06 01:57:27,1.70,1.70,1.70,99.90,1032702,28,19914,-64
2020-12-06 01:58:01,1.70,1.70,1.70,99.90,1040571,28,19924,-64
2020-12-06 01:58:32,1.70,1.70,1.70,99.90,1045242,28,20292,-64
2020-12-06 01:59:03,1.70,1.70,1.70,99.90,1044559,28,19916,-64
2020-12-06 01:59:34,1.70,1.70,1.70,99.90,1045254,28,20268,-64
2020-12-06 02:00:05,1.70,1.70,1.70,99.90,1048639,28,19928,-64
2020-12-06 02:00:36,1.70,1.70,1.70,99.90,1048260,28,19916,-64
2020-12-06 02:01:10,1.70,1.70,1.70,99.90,1048853,28,19916,-65
2020-12-06 02:01:41,1.70,1.70,1.70,99.90,1048851,28,19905,-65
2020-12-06 02:02:12,1.70,1.70,1.70,99.90,1044329,28,20018,-65
2020-12-06 02:02:43,1.70,1.70,1.70,99.90,1040197,28,19909,-64
2020-12-06 02:03:14,1.70,1.70,1.70,99.90,1039679,28,19916,-64
2020-12-06 02:03:45,1.70,1.70,1.70,99.90,1040893,28,19913,-65
2020-12-06 02:04:15,1.70,1.70,1.70,99.90,1048497,28,19909,-64
2020-12-06 02:04:46,1.70,1.70,1.70,99.90,1048867,28,20008,-64
2020-12-06 02:05:17,1.70,1.70,1.70,99.90,1048645,28,20054,-64
2020-12-06 02:05:48,1.70,1.70,1.70,99.90,1044464,28,19933,-64
2020-12-06 02:06:18,1.60,1.60,1.60,99.90,1044299,28,20441,-65
2020-12-06 02:06:49,1.60,1.60,1.60,99.90,1040274,28,19976,-64
2020-12-06 02:07:20,1.60,1.60,1.60,99.90,1044507,28,20284,-65
2020-12-06 02:07:51,1.60,1.60,1.60,99.90,1048604,28,19909,-64
2020-12-06 02:08:21,1.60,1.60,1.60,99.90,1040396,28,19916,-64
2020-12-06 02:08:52,1.60,1.60,1.60,99.90,1044454,28,19908,-64
2020-12-06 02:09:23,1.60,1.60,1.60,99.90,1040377,28,20031,-65
2020-12-06 02:09:54,1.60,1.60,1.60,99.90,1036791,28,19917,-64
2020-12-06 02:10:28,1.70,1.70,1.70,99.90,1044370,28,20012,-64
2020-12-06 02:10:59,1.70,1.70,1.70,99.90,1040151,28,19909,-64
2020-12-06 02:11:30,1.70,1.70,1.70,99.90,1032712,28,19906,-64
2020-12-06 02:12:06,1.70,1.70,1.70,99.90,1036392,28,19906,-64
2020-12-06 02:12:36,1.70,1.70,1.70,99.90,1038210,28,19910,-65
2020-12-06 02:13:07,1.70,1.70,1.70,99.90,1044705,28,19904,-65
2020-12-06 02:13:38,1.70,1.70,1.70,99.90,1048552,28,19912,-64
2020-12-06 02:14:12,1.70,1.70,1.70,99.90,1048587,28,19987,-64
2020-12-06 02:14:43,1.60,1.60,1.60,99.90,1048729,28,19966,-64
2020-12-06 02:15:14,1.60,1.60,1.60,99.90,1048450,28,19901,-65
2020-12-06 02:15:44,1.60,1.60,1.60,99.90,1040173,28,19948,-64
2020-12-06 02:16:15,1.60,1.60,1.60,99.90,1040455,28,19902,-64
2020-12-06 02:16:46,1.70,1.70,1.70,99.90,1044385,28,20383,-64
2020-12-06 02:17:17,1.70,1.70,1.70,99.90,1044629,28,20138,-64
2020-12-06 02:17:48,1.70,1.70,1.70,99.90,1048992,28,19944,-64
2020-12-06 02:18:18,1.70,1.70,1.70,99.90,1044297,28,19912,-64
2020-12-06 02:18:50,1.70,1.70,1.70,99.90,1044486,28,20058,-64
2020-12-06 02:19:20,1.70,1.70,1.70,99.90,1044636,28,19905,-65
2020-12-06 02:19:53,1.70,1.70,1.70,99.90,1044850,28,19909,-65
2020-12-06 02:20:27,1.70,1.70,1.70,99.90,1048585,28,19901,-64
2020-12-06 02:20:59,1.60,1.60,1.60,99.90,1044643,28,19905,-64
2020-12-06 02:21:30,1.70,1.70,1.70,99.90,1044517,28,19958,-64
2020-12-06 02:22:01,1.70,1.70,1.70,99.90,1045368,28,19966,-64
2020-12-06 02:22:31,1.70,1.70,1.70,99.90,1048468,28,19966,-64
2020-12-06 02:23:04,1.60,1.60,1.60,99.90,1048105,28,19911,-64
2020-12-06 02:23:35,1.60,1.60,1.60,99.90,1044203,28,20058,-64
2020-12-06 02:24:09,1.60,1.60,1.60,99.90,1044366,28,20353,-64
2020-12-06 02:24:40,1.60,1.60,1.60,99.90,1039961,28,19943,-64
2020-12-06 02:25:10,1.70,1.70,1.70,99.90,1041634,28,19912,-64
2020-12-06 02:25:41,1.70,1.70,1.70,99.90,1048541,28,20313,-64
2020-12-06 02:26:12,1.70,1.70,1.70,99.90,1048515,28,19905,-64
2020-12-06 02:26:43,1.70,1.70,1.70,99.90,1048717,28,19912,-64
2020-12-06 02:27:14,1.60,1.60,1.60,99.90,1048794,28,19905,-64
2020-12-06 02:27:45,1.70,1.70,1.70,99.90,1048511,28,19932,-64
2020-12-06 02:28:15,1.70,1.70,1.70,99.90,1048527,28,20232,-64
2020-12-06 02:28:46,1.60,1.60,1.60,99.90,1044220,28,19909,-64
2020-12-06 02:29:17,1.60,1.60,1.60,99.90,1044522,28,20360,-65
2020-12-06 02:29:48,1.60,1.60,1.60,99.90,1044393,28,19905,-64
2020-12-06 02:30:21,1.50,1.50,1.50,99.90,1040290,28,19930,-64
2020-12-06 02:30:52,1.50,1.50,1.50,99.90,1044257,28,19905,-64
2020-12-06 02:31:23,1.50,1.50,1.50,99.90,1044875,28,20281,-65
2020-12-06 02:31:53,1.50,1.50,1.50,99.90,1048482,28,20260,-64
2020-12-06 02:32:24,1.50,1.50,1.50,99.90,1048494,28,19912,-64
2020-12-06 02:32:55,1.50,1.50,1.50,99.90,1048040,28,19920,-65
2020-12-06 02:33:25,1.60,1.60,1.60,99.90,1048637,28,19913,-64
2020-12-06 02:33:56,1.60,1.60,1.60,99.90,1048802,28,19904,-64
2020-12-06 02:34:27,1.60,1.60,1.60,99.90,1048739,28,19966,-64
2020-12-06 02:34:58,1.50,1.50,1.50,99.90,1048835,28,19995,-64
2020-12-06 02:35:29,1.50,1.50,1.50,99.90,1048833,28,19912,-64
2020-12-06 02:36:00,1.60,1.60,1.60,99.90,1040188,28,19910,-64
2020-12-06 02:36:31,1.50,1.50,1.50,99.90,1040056,28,19988,-64
2020-12-06 02:37:01,1.50,1.50,1.50,99.90,1031962,28,19910,-63
2020-12-06 02:37:32,1.50,1.50,1.50,99.90,1032755,28,19917,-63
2020-12-06 02:38:03,1.50,1.50,1.50,99.90,1044392,28,19905,-64
2020-12-06 02:38:36,1.50,1.50,1.50,99.90,1044402,28,19909,-65
2020-12-06 02:39:08,1.50,1.50,1.50,99.90,1044239,28,20307,-65
2020-12-06 02:39:39,1.50,1.50,1.50,99.90,1044289,28,19904,-65
2020-12-06 02:40:09,1.50,1.50,1.50,99.90,1044336,28,20419,-65
2020-12-06 02:40:40,1.50,1.50,1.50,99.90,1044553,28,19913,-65
2020-12-06 02:41:11,1.50,1.50,1.50,99.90,1048384,28,20078,-65
2020-12-06 02:41:43,1.40,1.40,1.40,99.90,1048655,28,19912,-65
2020-12-06 02:42:14,1.50,1.50,1.50,99.90,1048396,28,19909,-65
2020-12-06 02:42:45,1.50,1.50,1.50,99.90,1048277,28,19930,-65
2020-12-06 02:43:15,1.50,1.50,1.50,99.90,1043705,28,19909,-65
2020-12-06 02:43:46,1.50,1.50,1.50,99.90,1040329,28,19909,-65
2020-12-06 02:44:17,1.50,1.50,1.50,99.90,1035952,28,19910,-65
2020-12-06 02:44:48,1.50,1.50,1.50,99.90,1036299,28,19916,-65
2020-12-06 02:45:19,1.50,1.50,1.50,99.90,1032251,28,19996,-65
2020-12-06 02:45:49,1.50,1.50,1.50,99.90,1036187,28,19914,-66
2020-12-06 02:46:23,1.50,1.50,1.50,99.90,1040087,28,20356,-65
2020-12-06 02:46:54,1.50,1.50,1.50,99.90,1041379,28,20288,-65
2020-12-06 02:47:24,1.50,1.50,1.50,99.90,1048623,28,19904,-65
2020-12-06 02:47:55,1.50,1.50,1.50,99.90,1048380,28,19913,-65
2020-12-06 02:48:26,1.50,1.50,1.50,99.90,1048319,28,20006,-66
2020-12-06 02:48:57,1.50,1.50,1.50,99.90,1044251,28,19948,-65
2020-12-06 02:49:28,1.50,1.50,1.50,99.90,1040129,28,19909,-65
2020-12-06 02:49:59,1.40,1.40,1.40,99.90,1036235,28,19913,-65
2020-12-06 02:50:30,1.40,1.40,1.40,99.90,1036294,28,19909,-65
2020-12-06 02:51:00,1.50,1.50,1.50,99.90,1040088,28,19988,-65
2020-12-06 02:51:31,1.50,1.50,1.50,99.90,1032198,28,19916,-65
2020-12-06 02:52:02,1.50,1.50,1.50,99.90,1036415,28,20368,-65
2020-12-06 02:52:33,1.50,1.50,1.50,99.90,1040423,28,19909,-65
2020-12-06 02:53:06,1.50,1.50,1.50,99.90,1039617,28,19980,-65
2020-12-06 02:53:37,1.50,1.50,1.50,99.90,1036048,28,19996,-64
2020-12-06 02:54:08,1.50,1.50,1.50,99.90,1036036,28,19909,-64
2020-12-06 02:54:39,1.50,1.50,1.50,99.90,1037354,28,20424,-64
2020-12-06 02:55:09,1.50,1.50,1.50,99.90,1040552,28,19915,-65
2020-12-06 02:55:43,1.50,1.50,1.50,99.90,1040650,28,19915,-65
2020-12-06 02:56:14,1.50,1.50,1.50,99.90,1039985,28,20041,-65
2020-12-06 02:56:45,1.50,1.50,1.50,99.90,1040855,28,19920,-65
2020-12-06 02:57:15,1.50,1.50,1.50,99.90,1040016,28,20281,-65
2020-12-06 02:57:46,1.50,1.50,1.50,99.90,1036295,28,19948,-65
2020-12-06 02:58:17,1.40,1.40,1.40,99.90,1040100,28,19909,-66
2020-12-06 02:58:48,1.50,1.50,1.50,99.90,1040448,28,19978,-66
2020-12-06 02:59:19,1.40,1.40,1.40,99.90,1044574,28,19909,-65
2020-12-06 02:59:49,1.40,1.40,1.40,99.90,1044312,28,19939,-66
2020-12-06 03:00:20,1.50,1.50,1.50,99.90,1040047,28,19909,-66
2020-12-06 03:00:51,1.50,1.50,1.50,99.90,1040403,28,19909,-65
2020-12-06 03:01:26,1.50,1.50,1.50,99.90,1040448,28,19910,-66
2020-12-06 03:01:57,1.50,1.50,1.50,99.90,1041022,28,19905,-64
2020-12-06 03:02:27,1.40,1.40,1.40,99.90,1040136,28,19992,-64
2020-12-06 03:02:58,1.50,1.50,1.50,99.90,1040250,28,20008,-65
2020-12-06 03:03:29,1.40,1.40,1.40,99.90,1040168,28,19909,-65
2020-12-06 03:04:00,1.50,1.50,1.50,99.90,1036320,28,19952,-64
2020-12-06 03:04:31,1.50,1.50,1.50,99.90,1036061,28,19921,-64
2020-12-06 03:05:02,1.50,1.50,1.50,99.90,1036202,28,19932,-65
2020-12-06 03:05:32,1.50,1.50,1.50,99.90,1040465,28,19909,-65
2020-12-06 03:06:03,1.50,1.50,1.50,99.90,1040366,28,19982,-65
2020-12-06 03:06:34,1.50,1.50,1.50,99.90,1044295,28,19912,-65
2020-12-06 03:07:05,1.50,1.50,1.50,99.90,1048484,28,19995,-65
2020-12-06 03:07:36,1.50,1.50,1.50,99.90,1044499,28,19919,-65
2020-12-06 03:08:06,1.50,1.50,1.50,99.90,1048433,28,19991,-65
2020-12-06 03:08:37,1.50,1.50,1.50,99.90,1044022,28,19909,-65
2020-12-06 03:09:08,1.50,1.50,1.50,99.90,1036417,28,19902,-65
2020-12-06 03:09:39,1.50,1.50,1.50,99.90,1040320,28,19983,-65
2020-12-06 03:10:10,1.50,1.50,1.50,99.90,1040430,28,19917,-65
2020-12-06 03:10:41,1.50,1.50,1.50,99.90,1044380,28,19956,-65
2020-12-06 03:11:11,1.50,1.50,1.50,99.90,1048536,28,19908,-65
2020-12-06 03:11:42,1.50,1.50,1.50,99.90,1048759,28,19915,-65
2020-12-06 03:12:13,1.50,1.50,1.50,99.90,1048609,28,19920,-65
2020-12-06 03:12:44,1.50,1.50,1.50,99.90,1044273,28,19901,-65
2020-12-06 03:13:15,1.50,1.50,1.50,99.90,1043692,28,19909,-65
2020-12-06 03:13:45,1.50,1.50,1.50,99.90,1044586,28,19999,-65
2020-12-06 03:14:16,1.50,1.50,1.50,99.90,1048469,28,20348,-65
2020-12-06 03:14:47,1.50,1.50,1.50,99.90,1048262,28,20288,-65
2020-12-06 03:15:18,1.50,1.50,1.50,99.90,1040121,28,19902,-65
2020-12-06 03:15:49,1.40,1.40,1.40,99.90,1040202,28,19905,-65
2020-12-06 03:16:20,1.40,1.40,1.40,99.90,1032174,28,19902,-66
2020-12-06 03:16:50,1.40,1.40,1.40,99.90,1032461,28,19933,-65
2020-12-06 03:17:21,1.40,1.40,1.40,99.90,1036012,28,19905,-65
2020-12-06 03:17:52,1.30,1.30,1.30,99.90,1036533,28,19937,-66
2020-12-06 03:18:23,1.40,1.40,1.40,99.90,1040764,28,20187,-65
2020-12-06 03:18:53,1.30,1.30,1.30,99.90,1045185,28,19928,-65
2020-12-06 03:19:24,1.30,1.30,1.30,99.90,1049250,28,19909,-65
2020-12-06 03:19:55,1.30,1.30,1.30,99.90,1049305,28,19908,-65
2020-12-06 03:20:28,1.30,1.30,1.30,99.90,1049499,28,20007,-65
2020-12-06 03:20:59,1.30,1.30,1.30,99.90,1049392,28,19900,-65
2020-12-06 03:21:30,1.30,1.30,1.30,99.90,1049171,28,19997,-65
2020-12-06 03:22:01,1.30,1.30,1.30,99.90,1049321,28,19905,-65
2020-12-06 03:22:34,1.30,1.30,1.30,99.90,1049115,28,19951,-65
2020-12-06 03:23:05,1.30,1.30,1.30,99.90,1048516,28,19901,-65
2020-12-06 03:23:36,1.30,1.30,1.30,99.90,1049471,28,19904,-65
2020-12-06 03:24:07,1.30,1.30,1.30,99.90,1049374,28,19936,-65
2020-12-06 03:24:38,1.30,1.30,1.30,99.90,1049490,28,19944,-65
2020-12-06 03:25:08,1.30,1.30,1.30,99.90,1049212,28,20383,-65
2020-12-06 03:25:39,1.30,1.30,1.30,99.90,1044948,28,20393,-65
2020-12-06 03:26:10,1.30,1.30,1.30,99.90,1040951,28,19940,-65
2020-12-06 03:26:41,1.30,1.30,1.30,99.90,1040791,28,20407,-65
2020-12-06 03:27:12,1.30,1.30,1.30,99.90,1037161,28,19905,-65
2020-12-06 03:27:42,1.30,1.30,1.30,99.90,1045316,28,19912,-65
2020-12-06 03:28:13,1.30,1.30,1.30,99.90,1049295,28,19924,-65
2020-12-06 03:28:44,1.30,1.30,1.30,99.90,1049084,28,19905,-65
2020-12-06 03:29:15,1.30,1.30,1.30,99.90,1045252,28,20242,-65
2020-12-06 03:29:46,1.30,1.30,1.30,99.90,1049211,28,19951,-65
2020-12-06 03:30:17,1.30,1.30,1.30,99.90,1045210,28,19986,-65
2020-12-06 03:30:48,1.30,1.30,1.30,99.90,1045226,28,19909,-65
2020-12-06 03:31:18,1.30,1.30,1.30,99.90,1049113,28,19904,-65
2020-12-06 03:31:49,1.30,1.30,1.30,99.90,1041008,28,20003,-66
2020-12-06 03:32:20,1.30,1.30,1.30,99.90,1045049,28,19967,-66
2020-12-06 03:32:54,1.30,1.30,1.30,99.90,1035976,28,20148,-67
2020-12-06 03:33:24,1.30,1.30,1.30,99.90,1033351,28,19909,-66
2020-12-06 03:33:55,1.30,1.30,1.30,99.90,1036588,28,19921,-66
2020-12-06 03:34:26,1.30,1.30,1.30,99.90,1037708,28,19914,-66
2020-12-06 03:34:57,1.30,1.30,1.30,99.90,1045420,28,20388,-66
2020-12-06 03:35:27,1.30,1.30,1.30,99.90,1049226,28,19995,-66
2020-12-06 03:35:58,1.30,1.30,1.30,99.90,1049224,28,20374,-66
2020-12-06 03:36:29,1.30,1.30,1.30,99.90,1049247,28,19944,-66
2020-12-06 03:37:00,1.30,1.30,1.30,99.90,1048821,28,20001,-66
2020-12-06 03:37:31,1.30,1.30,1.30,99.90,1048960,28,19915,-66
2020-12-06 03:38:02,1.30,1.30,1.30,99.90,1044948,28,19909,-66
2020-12-06 03:38:32,1.30,1.30,1.30,99.90,1045028,28,19909,-66
2020-12-06 03:39:03,1.30,1.30,1.30,99.90,1044869,28,19909,-66
2020-12-06 03:39:34,1.30,1.30,1.30,99.90,1041070,28,19909,-66
2020-12-06 03:40:05,1.30,1.30,1.30,99.90,1045020,28,19909,-66
2020-12-06 03:40:36,1.30,1.30,1.30,99.90,1040907,28,20389,-66
2020-12-06 03:41:07,1.30,1.30,1.30,99.90,1040908,28,19916,-66
2020-12-06 03:41:37,1.30,1.30,1.30,99.90,1045025,28,19962,-66
2020-12-06 03:42:08,1.30,1.30,1.30,99.90,1045257,28,20407,-66
2020-12-06 03:42:39,1.20,1.20,1.20,99.90,1049040,28,20263,-66
2020-12-06 03:43:10,1.30,1.30,1.30,99.90,1048843,28,19933,-66
2020-12-06 03:43:41,1.20,1.20,1.20,99.90,1049068,28,19966,-66
2020-12-06 03:44:12,1.30,1.30,1.30,99.90,1044887,28,20054,-66
2020-12-06 03:44:42,1.30,1.30,1.30,99.90,1044862,28,19944,-65
2020-12-06 03:45:13,1.30,1.30,1.30,99.90,1041119,28,20000,-66
2020-12-06 03:45:44,1.30,1.30,1.30,99.90,1041105,28,19909,-66
2020-12-06 03:46:15,1.30,1.30,1.30,99.90,1044938,28,19908,-66
2020-12-06 03:46:45,1.30,1.30,1.30,99.90,1045247,28,20427,-66
2020-12-06 03:47:17,1.30,1.30,1.30,99.90,1049250,28,20011,-65
2020-12-06 03:47:48,1.30,1.30,1.30,99.90,1049209,28,20309,-66
2020-12-06 03:48:19,1.30,1.30,1.30,99.90,1045073,28,19905,-66
2020-12-06 03:48:49,1.30,1.30,1.30,99.90,1040892,28,19963,-65
2020-12-06 03:49:20,1.30,1.30,1.30,99.90,1041341,28,19909,-66
2020-12-06 03:49:51,1.20,1.20,1.20,99.90,1045425,28,20287,-66
2020-12-06 03:50:22,1.30,1.30,1.30,99.90,1049177,28,20364,-66
2020-12-06 03:50:53,1.30,1.30,1.30,99.90,1048904,28,19908,-66
2020-12-06 03:51:24,1.20,1.20,1.20,99.90,1049225,28,19905,-65
2020-12-06 03:51:55,1.20,1.20,1.20,99.90,1049003,28,19924,-66
2020-12-06 03:52:26,1.20,1.20,1.20,99.90,1041010,28,19910,-66
2020-12-06 03:52:56,1.20,1.20,1.20,99.90,1044174,28,19916,-66
2020-12-06 03:53:27,1.20,1.20,1.20,99.90,1040770,28,19915,-66
2020-12-06 03:54:00,1.20,1.20,1.20,99.90,1041379,28,19916,-66
2020-12-06 03:54:31,1.20,1.20,1.20,99.90,1044897,28,19943,-65
2020-12-06 03:55:02,1.20,1.20,1.20,99.90,1041443,28,19915,-65
2020-12-06 03:55:33,1.20,1.20,1.20,99.90,1040878,28,19987,-65
2020-12-06 03:56:03,1.20,1.20,1.20,99.90,1040960,28,20075,-65
2020-12-06 03:56:34,1.20,1.20,1.20,99.90,1041157,28,19913,-66
2020-12-06 03:57:05,1.20,1.20,1.20,99.90,1045407,28,19916,-66
2020-12-06 03:57:36,1.20,1.20,1.20,99.90,1049339,28,19966,-66
2020-12-06 03:58:09,1.20,1.20,1.20,99.90,1049590,28,19944,-66
2020-12-06 03:58:40,1.20,1.20,1.20,99.90,1049130,28,19908,-66
2020-12-06 03:59:11,1.20,1.20,1.20,99.90,1049376,28,19995,-66
2020-12-06 03:59:41,1.20,1.20,1.20,99.90,1049434,28,19955,-66
2020-12-06 04:00:12,1.20,1.20,1.20,99.90,1049567,28,19908,-66
2020-12-06 04:00:43,1.20,1.20,1.20,99.90,1049200,28,19957,-66
2020-12-06 04:01:14,1.20,1.20,1.20,99.90,1044783,28,19959,-66
2020-12-06 04:01:47,1.20,1.20,1.20,99.90,1045001,28,19905,-67
2020-12-06 04:02:18,1.20,1.20,1.20,99.90,1044992,28,19911,-66
2020-12-06 04:02:49,1.20,1.20,1.20,99.90,1044783,28,19913,-65
2020-12-06 04:03:20,1.20,1.20,1.20,99.90,1049371,28,20355,-66
2020-12-06 04:03:52,1.20,1.20,1.20,99.90,1048944,28,19909,-66
2020-12-06 04:04:22,1.20,1.20,1.20,99.90,1044997,28,19909,-66
2020-12-06 04:04:53,1.20,1.20,1.20,99.90,1044803,28,19920,-66
2020-12-06 04:05:26,1.20,1.20,1.20,99.90,1045312,28,19905,-66
2020-12-06 04:05:57,1.20,1.20,1.20,99.90,1045456,28,20012,-65
2020-12-06 04:06:28,1.20,1.20,1.20,99.90,1045001,28,19909,-65
2020-12-06 04:06:58,1.20,1.20,1.20,99.90,1044754,28,19920,-66
2020-12-06 04:07:29,1.20,1.20,1.20,99.90,1045229,28,19909,-65
2020-12-06 04:08:00,1.20,1.20,1.20,99.90,1048944,28,19904,-66
2020-12-06 04:08:31,1.20,1.20,1.20,99.90,1049411,28,19915,-66
2020-12-06 04:09:02,1.20,1.20,1.20,99.90,1048817,28,20423,-66
2020-12-06 04:09:32,1.20,1.20,1.20,99.90,1049128,28,19990,-67
2020-12-06 04:10:03,1.20,1.20,1.20,99.90,1049035,28,19909,-67
2020-12-06 04:10:34,1.10,1.10,1.10,99.90,1049009,28,20359,-66
2020-12-06 04:11:06,1.20,1.20,1.20,99.90,1048851,28,20368,-67
2020-12-06 04:11:36,1.20,1.20,1.20,99.90,1044864,28,20399,-66
2020-12-06 04:12:07,1.20,1.20,1.20,99.90,1044949,28,19909,-66
2020-12-06 04:12:38,1.20,1.20,1.20,99.90,1044774,28,19905,-66
2020-12-06 04:13:09,1.30,1.30,1.30,99.90,1040549,28,20340,-67
2020-12-06 04:13:40,1.30,1.30,1.30,99.90,1044752,28,19909,-66
2020-12-06 04:14:10,1.30,1.30,1.30,99.90,1044909,28,20325,-66
2020-12-06 04:14:41,1.20,1.20,1.20,99.90,1045123,28,20390,-66
2020-12-06 04:15:12,1.20,1.20,1.20,99.90,1045019,28,20287,-66
2020-12-06 04:15:43,1.20,1.20,1.20,99.90,1044727,28,19972,-66
2020-12-06 04:16:13,1.20,1.20,1.20,99.90,1044860,28,19904,-66
2020-12-06 04:16:44,1.20,1.20,1.20,99.90,1045136,28,19909,-66
2020-12-06 04:17:15,1.20,1.20,1.20,99.90,1044988,28,19917,-67
2020-12-06 04:17:46,1.20,1.20,1.20,99.90,1049110,28,19911,-66
2020-12-06 04:18:16,1.20,1.20,1.20,99.90,1044822,28,19909,-66
2020-12-06 04:18:47,1.20,1.20,1.20,99.90,1040962,28,19909,-67
2020-12-06 04:19:18,1.20,1.20,1.20,99.90,1040688,28,19909,-67
2020-12-06 04:19:49,1.20,1.20,1.20,99.90,1041031,28,19905,-66
2020-12-06 04:20:20,1.10,1.10,1.10,99.90,1040716,28,20007,-66
2020-12-06 04:20:51,1.10,1.10,1.10,99.90,1040781,28,19909,-66
2020-12-06 04:21:21,1.10,1.10,1.10,99.90,1040805,28,19909,-66
2020-12-06 04:21:52,1.10,1.10,1.10,99.90,1045066,28,20364,-66
2020-12-06 04:22:23,1.10,1.10,1.10,99.90,1044868,28,19909,-66
2020-12-06 04:22:54,1.10,1.10,1.10,99.90,1044346,28,19928,-66
2020-12-06 04:23:24,1.10,1.10,1.10,99.90,1048859,28,20288,-66
2020-12-06 04:23:55,1.10,1.10,1.10,99.90,1049033,28,20011,-66
2020-12-06 04:24:26,1.10,1.10,1.10,99.90,1049022,28,19912,-68
2020-12-06 04:24:57,1.10,1.10,1.10,99.90,1048970,28,19908,-66
2020-12-06 04:25:28,1.10,1.10,1.10,99.90,1040352,28,19941,-66
2020-12-06 04:25:59,1.10,1.10,1.10,99.90,1040971,28,20085,-66
2020-12-06 04:26:29,1.10,1.10,1.10,99.90,1044849,28,20042,-66
2020-12-06 04:27:02,1.10,1.10,1.10,99.90,1040827,28,19921,-67
2020-12-06 04:27:33,1.10,1.10,1.10,99.90,1041183,28,19915,-66
2020-12-06 04:28:04,1.10,1.10,1.10,99.90,1044910,28,19905,-67
2020-12-06 04:28:35,1.10,1.10,1.10,99.90,1041201,28,19909,-67
2020-12-06 04:29:06,1.10,1.10,1.10,99.90,1044200,28,19913,-67
2020-12-06 04:29:36,1.20,1.20,1.20,99.90,1036622,28,20419,-67
2020-12-06 04:30:07,1.20,1.20,1.20,99.90,1036311,28,19917,-65
2020-12-06 04:30:38,1.20,1.20,1.20,99.90,1037242,28,19916,-65
2020-12-06 04:31:09,1.20,1.20,1.20,99.90,1044992,28,19915,-65
2020-12-06 04:31:40,1.10,1.10,1.10,99.90,1044721,28,20394,-67
2020-12-06 04:32:10,1.10,1.10,1.10,99.90,1045105,28,20399,-65
2020-12-06 04:32:41,1.10,1.10,1.10,99.90,1048837,28,19904,-67
2020-12-06 04:33:12,1.20,1.20,1.20,99.90,1048265,28,19904,-65
2020-12-06 04:33:43,1.10,1.10,1.10,99.90,1049108,28,19915,-65
2020-12-06 04:34:13,1.10,1.10,1.10,99.90,1049036,28,19901,-65
2020-12-06 04:34:45,1.20,1.20,1.20,99.90,1049289,28,19905,-66
2020-12-06 04:35:16,1.10,1.10,1.10,99.90,1049038,28,19908,-66
2020-12-06 04:35:47,1.10,1.10,1.10,99.90,1049141,28,19904,-66
2020-12-06 04:36:18,1.10,1.10,1.10,99.90,1045002,28,19900,-66
2020-12-06 04:36:49,1.20,1.20,1.20,99.90,1040938,28,19905,-66
2020-12-06 04:37:20,1.10,1.10,1.10,99.90,1045106,28,19912,-65
2020-12-06 04:37:50,1.20,1.20,1.20,99.90,1044991,28,19908,-65
2020-12-06 04:38:21,1.20,1.20,1.20,99.90,1045080,28,19905,-65
2020-12-06 04:38:52,1.20,1.20,1.20,99.90,1048919,28,19901,-66
2020-12-06 04:39:23,1.20,1.20,1.20,99.90,1049066,28,19908,-65
2020-12-06 04:39:53,1.20,1.20,1.20,99.90,1044820,28,20187,-66
2020-12-06 04:40:24,1.20,1.20,1.20,99.90,1045033,28,19993,-65
2020-12-06 04:40:55,1.20,1.20,1.20,99.90,1049000,28,19911,-65
2020-12-06 04:41:26,1.20,1.20,1.20,99.90,1045026,28,19909,-65
2020-12-06 04:41:57,1.20,1.20,1.20,99.90,1049054,28,20364,-65
2020-12-06 04:42:27,1.20,1.20,1.20,99.90,1049062,28,19911,-65
2020-12-06 04:42:58,1.20,1.20,1.20,99.90,1044219,28,19915,-66
2020-12-06 04:43:29,1.20,1.20,1.20,99.90,1049024,28,19912,-65
2020-12-06 04:44:00,1.20,1.20,1.20,99.90,1049147,28,19900,-66
2020-12-06 04:44:31,1.20,1.20,1.20,99.90,1045111,28,19916,-65
2020-12-06 04:45:02,1.20,1.20,1.20,99.90,1044936,28,19908,-66
2020-12-06 04:45:33,1.20,1.20,1.20,99.90,1040727,28,19905,-66
2020-12-06 04:46:03,1.20,1.20,1.20,99.90,1041120,28,19905,-66
2020-12-06 04:46:37,1.20,1.20,1.20,99.90,1045168,28,19905,-66
2020-12-06 04:47:08,1.20,1.20,1.20,99.90,1049043,28,19904,-66
2020-12-06 04:47:48,1.20,1.20,1.20,99.90,1049147,28,19905,-66
2020-12-06 04:48:35,1.20,1.20,1.20,99.90,1048830,28,19907,-66
2020-12-06 04:49:06,1.20,1.20,1.20,99.90,1044768,28,19948,-65
2020-12-06 04:49:44,1.20,1.20,1.20,99.90,1048586,28,20399,-65
2020-12-06 04:50:15,1.20,1.20,1.20,99.90,1049174,28,19951,-66
2020-12-06 04:50:46,1.20,1.20,1.20,99.90,1049024,28,19911,-66
2020-12-06 04:51:17,1.20,1.20,1.20,99.90,1044611,28,19916,-65
2020-12-06 04:51:48,1.30,1.30,1.30,99.90,1036518,28,20032,-66
2020-12-06 04:52:20,1.30,1.30,1.30,99.90,1032675,28,19984,-66
2020-12-06 04:52:54,1.30,1.30,1.30,99.90,1028389,28,19949,-65
2020-12-06 04:53:27,1.30,1.30,1.30,99.90,1034084,28,19909,-66
2020-12-06 04:54:01,1.30,1.30,1.30,99.90,1037718,28,19906,-66
2020-12-06 04:54:32,1.30,1.30,1.30,99.90,1042133,28,19905,-66
2020-12-06 04:55:05,1.30,1.30,1.30,99.90,1040605,28,20412,-66
2020-12-06 04:55:36,1.30,1.30,1.30,99.90,1041875,28,19948,-66
2020-12-06 04:56:08,1.30,1.30,1.30,99.90,1045340,28,19947,-66
2020-12-06 04:56:39,1.30,1.30,1.30,99.90,1044825,28,19995,-65
2020-12-06 04:57:11,1.30,1.30,1.30,99.90,1045157,28,20402,-66
2020-12-06 04:57:41,1.30,1.30,1.30,99.90,1044765,28,20008,-66
2020-12-06 04:58:15,1.40,1.40,1.40,99.90,1040904,28,19955,-65
2020-12-06 04:58:46,1.30,1.30,1.30,99.90,1040814,28,19985,-66
2020-12-06 04:59:17,1.30,1.30,1.30,99.90,1037118,28,19912,-66
2020-12-06 04:59:48,1.30,1.30,1.30,99.90,1040862,28,19928,-65
2020-12-06 05:00:19,1.30,1.30,1.30,99.90,1041080,28,19981,-65
2020-12-06 05:00:49,1.30,1.30,1.30,99.90,1040690,28,19987,-66
2020-12-06 05:01:20,1.30,1.30,1.30,99.90,1036355,28,20012,-65
2020-12-06 05:01:51,1.30,1.30,1.30,99.90,1032696,28,19941,-65
2020-12-06 05:02:22,1.30,1.30,1.30,99.90,1036748,28,20373,-65
2020-12-06 05:02:52,1.30,1.30,1.30,99.90,1040187,28,20363,-65
2020-12-06 05:03:23,1.20,1.20,1.20,99.90,1044309,28,19905,-65
2020-12-06 05:03:54,1.30,1.30,1.30,99.90,1040938,28,19905,-66
2020-12-06 05:04:25,1.30,1.30,1.30,99.90,1040860,28,19905,-65
2020-12-06 05:04:56,1.30,1.30,1.30,99.90,1048454,28,19904,-65
2020-12-06 05:05:37,1.30,1.30,1.30,99.90,1048874,28,19987,-65
2020-12-06 05:06:07,1.30,1.30,1.30,99.90,1044874,28,19904,-65
2020-12-06 05:06:39,1.30,1.30,1.30,99.90,1040623,28,20364,-65
2020-12-06 05:07:10,1.30,1.30,1.30,99.90,1038077,28,19902,-65
2020-12-06 05:07:44,1.30,1.30,1.30,99.90,1036723,28,19905,-66
2020-12-06 05:08:14,1.30,1.30,1.30,99.90,1032376,28,19906,-66
2020-12-06 05:08:45,1.30,1.30,1.30,99.90,1033267,28,19938,-65
2020-12-06 05:09:16,1.20,1.20,1.20,99.90,1032616,28,19917,-66
2020-12-06 05:09:48,1.30,1.30,1.30,99.90,1033165,28,19912,-66
2020-12-06 05:10:19,1.30,1.30,1.30,99.90,1040641,28,19911,-66
2020-12-06 05:10:50,1.30,1.30,1.30,99.90,1041389,28,20391,-65
2020-12-06 05:11:20,1.30,1.30,1.30,99.90,1040480,28,19909,-66
2020-12-06 05:11:52,1.30,1.30,1.30,99.90,1040986,28,20438,-66
2020-12-06 05:12:22,1.30,1.30,1.30,99.90,1044758,28,19905,-65
2020-12-06 05:12:53,1.30,1.30,1.30,99.90,1044349,28,19909,-65
2020-12-06 05:13:24,1.30,1.30,1.30,99.90,1049086,28,19913,-65
2020-12-06 05:13:55,1.30,1.30,1.30,99.90,1049289,28,20474,-65
2020-12-06 05:14:25,1.30,1.30,1.30,99.90,1048979,28,19912,-65
2020-12-06 05:14:56,1.30,1.30,1.30,99.90,1044647,28,19909,-64
2020-12-06 05:15:27,1.30,1.30,1.30,99.90,1040497,28,19909,-66
2020-12-06 05:15:58,1.30,1.30,1.30,99.90,1040997,28,19959,-65
2020-12-06 05:16:29,1.30,1.30,1.30,99.90,1041027,28,19909,-66
2020-12-06 05:16:59,1.30,1.30,1.30,99.90,1040830,28,19916,-65
2020-12-06 05:17:33,1.30,1.30,1.30,99.90,1040752,28,19995,-65
2020-12-06 05:18:04,1.30,1.30,1.30,99.90,1037456,28,20298,-65
2020-12-06 05:18:35,1.30,1.30,1.30,99.90,1041320,28,19909,-66
2020-12-06 05:19:11,1.30,1.30,1.30,99.90,1040608,28,19948,-65
2020-12-06 05:19:42,1.40,1.40,1.40,99.90,1042621,28,19916,-65
2020-12-06 05:20:12,1.40,1.40,1.40,99.90,1048727,28,19999,-65
2020-12-06 05:20:43,1.40,1.40,1.40,99.90,1049036,28,19951,-66
2020-12-06 05:21:14,1.30,1.30,1.30,99.90,1044563,28,19916,-66
2020-12-06 05:21:48,1.40,1.40,1.40,99.90,1044748,28,20376,-66
2020-12-06 05:22:19,1.40,1.40,1.40,99.90,1040695,28,20281,-66
2020-12-06 05:22:53,1.40,1.40,1.40,99.90,1037249,28,19905,-67
2020-12-06 05:23:24,1.40,1.40,1.40,99.90,1036621,28,19910,-66
2020-12-06 05:23:55,1.40,1.40,1.40,99.90,1037579,28,20365,-68
2020-12-06 05:24:25,1.40,1.40,1.40,99.90,1033238,28,20349,-67
2020-12-06 05:24:56,1.40,1.40,1.40,99.90,1037139,28,19910,-66
2020-12-06 05:25:27,1.40,1.40,1.40,99.90,1044735,28,20300,-67
2020-12-06 05:25:58,1.40,1.40,1.40,99.90,1037017,28,19918,-67
2020-12-06 05:26:29,1.40,1.40,1.40,99.90,1044819,28,20249,-67
2020-12-06 05:26:59,1.40,1.40,1.40,99.90,1044712,28,19951,-67
2020-12-06 05:27:30,1.40,1.40,1.40,99.90,1040984,28,19913,-66
2020-12-06 05:28:01,1.40,1.40,1.40,99.90,1045070,28,20003,-66
2020-12-06 05:28:32,1.30,1.30,1.30,99.90,1048917,28,20391,-66
2020-12-06 05:29:04,1.40,1.40,1.40,99.90,1044735,28,19963,-66
2020-12-06 05:29:39,1.40,1.40,1.40,99.90,1044714,28,19909,-66
2020-12-06 05:30:10,1.40,1.40,1.40,99.90,1044799,28,20419,-66
2020-12-06 05:30:41,1.40,1.40,1.40,99.90,1045943,28,19999,-66
2020-12-06 05:31:12,1.40,1.40,1.40,99.90,1044586,28,19912,-66
2020-12-06 05:31:42,1.40,1.40,1.40,99.90,1044565,28,19928,-66
2020-12-06 05:32:15,1.40,1.40,1.40,99.90,1044750,28,19909,-66
2020-12-06 05:32:46,1.40,1.40,1.40,99.90,1045000,28,19905,-67
2020-12-06 05:33:17,1.40,1.40,1.40,99.90,1048720,28,20000,-66
2020-12-06 05:33:48,1.40,1.40,1.40,99.90,1049310,28,19915,-67
2020-12-06 05:34:19,1.40,1.40,1.40,99.90,1049329,28,19915,-66
2020-12-06 05:34:50,1.40,1.40,1.40,99.90,1049300,28,20388,-67
2020-12-06 05:35:20,1.50,1.50,1.50,99.90,1049292,28,19916,-67
2020-12-06 05:35:57,1.50,1.50,1.50,99.90,1049132,28,20352,-67
2020-12-06 05:36:28,1.40,1.40,1.40,99.90,1049036,28,19916,-66
2020-12-06 05:37:04,1.50,1.50,1.50,99.90,1049107,28,19908,-66
2020-12-06 05:37:38,1.50,1.50,1.50,99.90,1049038,28,20391,-66
2020-12-06 05:38:09,1.50,1.50,1.50,99.90,1048782,28,19991,-67
2020-12-06 05:38:40,1.50,1.50,1.50,99.90,1048639,28,20023,-67
2020-12-06 05:39:11,1.60,1.60,1.60,99.90,1048647,28,20395,-67
2020-12-06 05:39:41,1.50,1.50,1.50,99.90,1048714,28,19931,-67
2020-12-06 05:40:13,1.60,1.60,1.60,99.90,1049033,28,20098,-67
2020-12-06 05:40:44,1.50,1.50,1.50,99.90,1048582,28,20466,-66
2020-12-06 05:41:15,1.50,1.50,1.50,99.90,1048509,28,19908,-67
2020-12-06 05:41:46,1.50,1.50,1.50,99.90,1048208,28,19915,-66
2020-12-06 05:42:18,1.50,1.50,1.50,99.90,1040483,28,19917,-67
2020-12-06 05:42:49,1.50,1.50,1.50,99.90,1031455,28,19965,-67
2020-12-06 05:43:28,1.50,1.50,1.50,99.90,1032176,28,19956,-67
2020-12-06 05:44:08,1.50,1.50,1.50,99.90,1029347,28,20426,-67
2020-12-06 05:44:39,1.50,1.50,1.50,99.90,1040031,28,19982,-67
2020-12-06 05:45:10,1.50,1.50,1.50,99.90,1044450,28,20022,-67
2020-12-06 05:45:41,1.50,1.50,1.50,99.90,1046676,28,19912,-67
2020-12-06 05:46:13,1.50,1.50,1.50,99.90,1040353,28,19937,-67
2020-12-06 05:46:43,1.50,1.50,1.50,99.90,1032223,28,20361,-64
2020-12-06 05:47:14,1.50,1.50,1.50,99.90,1032262,28,19917,-66
2020-12-06 05:47:46,1.50,1.50,1.50,99.90,1033327,28,20421,-67
2020-12-06 05:48:19,1.50,1.50,1.50,99.90,1045054,28,20482,-66
2020-12-06 05:48:50,1.50,1.50,1.50,99.90,1048917,28,19911,-66
2020-12-06 05:49:23,1.50,1.50,1.50,99.90,1048595,28,20315,-66
2020-12-06 05:49:57,1.60,1.60,1.60,99.90,1048771,28,19995,-66
2020-12-06 05:50:28,1.60,1.60,1.60,99.90,1048777,28,19915,-66
2020-12-06 05:50:59,1.50,1.50,1.50,99.90,1041033,28,20277,-67
2020-12-06 05:51:30,1.50,1.50,1.50,99.90,1044519,28,19912,-67
2020-12-06 05:52:01,1.50,1.50,1.50,99.90,1044517,28,19962,-67
2020-12-06 05:52:33,1.50,1.50,1.50,99.90,1044938,28,20494,-66
2020-12-06 05:53:03,1.50,1.50,1.50,99.90,1047778,28,20415,-67
2020-12-06 05:53:34,1.50,1.50,1.50,99.90,1048474,28,19909,-66
2020-12-06 05:54:05,1.50,1.50,1.50,99.90,1044550,28,19915,-67
2020-12-06 05:54:36,1.50,1.50,1.50,99.90,1040639,28,19916,-66
2020-12-06 05:55:07,1.60,1.60,1.60,99.90,1040349,28,19912,-66
2020-12-06 05:55:40,1.60,1.60,1.60,99.90,1040637,28,19905,-67
2020-12-06 05:56:15,1.60,1.60,1.60,99.90,1040785,28,19909,-66
2020-12-06 05:56:49,1.70,1.70,1.70,99.90,1045537,28,19909,-66
2020-12-06 05:57:20,1.70,1.70,1.70,99.90,1044419,28,19909,-66
2020-12-06 05:57:51,1.70,1.70,1.70,99.90,1045896,28,20000,-67
2020-12-06 05:58:22,1.60,1.60,1.60,99.90,1040729,28,19909,-66
2020-12-06 05:58:53,1.60,1.60,1.60,99.90,1040850,28,19909,-66
2020-12-06 05:59:24,1.60,1.60,1.60,99.90,1036209,28,19996,-66
2020-12-06 05:59:55,1.60,1.60,1.60,99.90,1037008,28,20290,-66
2020-12-06 06:00:26,1.60,1.60,1.60,99.90,1036502,28,20008,-66
2020-12-06 06:00:57,1.60,1.60,1.60,99.90,1036822,28,20373,-66
2020-12-06 06:01:28,1.60,1.60,1.60,99.90,1040245,28,19995,-66
2020-12-06 06:01:58,1.60,1.60,1.60,99.90,1040558,28,20309,-65
2020-12-06 06:02:29,1.60,1.60,1.60,99.90,1040422,28,20067,-65
2020-12-06 06:03:00,1.60,1.60,1.60,99.90,1035800,28,19956,-66
2020-12-06 06:03:34,1.60,1.60,1.60,99.90,1036248,28,19909,-66
2020-12-06 06:04:05,1.60,1.60,1.60,99.90,1032763,28,19917,-66
2020-12-06 06:04:38,1.60,1.60,1.60,99.90,1036992,28,20285,-66
2020-12-06 06:05:15,1.60,1.60,1.60,99.90,1036095,28,19929,-66
2020-12-06 06:05:45,1.60,1.60,1.60,99.90,1038916,28,19916,-66
2020-12-06 06:06:26,1.60,1.60,1.60,99.90,1044525,28,19912,-66
2020-12-06 06:06:57,1.60,1.60,1.60,99.90,1046717,28,19908,-65
2020-12-06 06:07:28,1.50,1.50,1.50,99.90,1045908,28,19909,-65
2020-12-06 06:07:59,1.50,1.50,1.50,99.90,1040285,28,20008,-66
2020-12-06 06:08:30,1.50,1.50,1.50,99.90,1036279,28,19989,-65
2020-12-06 06:09:01,1.60,1.60,1.60,99.90,1036608,28,20480,-65
2020-12-06 06:09:33,1.50,1.50,1.50,99.90,1040482,28,19913,-64
2020-12-06 06:10:05,1.50,1.50,1.50,99.90,1040193,28,19911,-64
2020-12-06 06:10:35,1.50,1.50,1.50,99.90,1040333,28,19909,-65
2020-12-06 06:11:25,1.50,1.50,1.50,99.90,1040773,28,20327,-65
2020-12-06 06:11:56,1.50,1.50,1.50,99.90,1047155,28,19916,-65
2020-12-06 06:12:28,1.50,1.50,1.50,99.90,1044539,28,19912,-65
2020-12-06 06:13:00,1.50,1.50,1.50,99.90,1042615,28,19912,-65
2020-12-06 06:13:31,1.50,1.50,1.50,99.90,1040368,28,20288,-65
2020-12-06 06:14:03,1.50,1.50,1.50,99.90,1036914,28,19936,-65
2020-12-06 06:14:34,1.50,1.50,1.50,99.90,1041141,28,19908,-66
2020-12-06 06:15:05,1.50,1.50,1.50,99.90,1045029,28,19908,-66
2020-12-06 06:15:36,1.50,1.50,1.50,99.90,1048194,28,19915,-66
2020-12-06 06:16:07,1.50,1.50,1.50,99.90,1048487,28,20292,-67
2020-12-06 06:16:38,1.50,1.50,1.50,99.90,1048605,28,20283,-66
2020-12-06 06:17:09,1.50,1.50,1.50,99.90,1048605,28,19936,-66
2020-12-06 06:17:39,1.50,1.50,1.50,99.90,1040718,28,20463,-67
2020-12-06 06:18:10,1.50,1.50,1.50,99.90,1044521,28,19944,-66
2020-12-06 06:18:42,1.50,1.50,1.50,99.90,1040487,28,19943,-67
2020-12-06 06:19:13,1.50,1.50,1.50,99.90,1041076,28,19910,-67
2020-12-06 06:19:44,1.50,1.50,1.50,99.90,1048566,28,19912,-66
2020-12-06 06:20:15,1.50,1.50,1.50,99.90,1044326,28,19909,-65
2020-12-06 06:20:46,1.50,1.50,1.50,99.90,1040548,28,19917,-65
2020-12-06 06:21:17,1.40,1.40,1.40,99.90,1040175,28,20582,-65
2020-12-06 06:21:48,1.50,1.50,1.50,99.90,1036557,28,19905,-65
2020-12-06 06:22:45,1.50,1.50,1.50,99.90,1032191,28,20283,-65
2020-12-06 06:23:16,1.50,1.50,1.50,99.90,1039291,28,19909,-65
2020-12-06 06:23:47,1.50,1.50,1.50,99.90,1040056,28,19909,-65
2020-12-06 06:24:24,1.50,1.50,1.50,99.90,1043989,28,19923,-66
2020-12-06 06:24:55,1.50,1.50,1.50,99.90,1040087,28,20431,-66
2020-12-06 06:25:26,1.50,1.50,1.50,99.90,1037223,28,20317,-67
2020-12-06 06:25:57,1.50,1.50,1.50,99.90,1041407,28,19909,-66
2020-12-06 06:26:29,1.50,1.50,1.50,99.90,1044294,28,19909,-66
2020-12-06 06:27:00,1.50,1.50,1.50,99.90,1040641,28,20378,-66
2020-12-06 06:27:34,1.50,1.50,1.50,99.90,1036376,28,19913,-65
2020-12-06 06:28:04,1.50,1.50,1.50,99.90,1032064,28,19989,-65
2020-12-06 06:28:38,1.40,1.40,1.40,99.90,1032739,28,19960,-65
2020-12-06 06:29:12,1.40,1.40,1.40,99.90,1030135,28,19948,-65
2020-12-06 06:29:43,1.40,1.40,1.40,99.90,1038196,28,19932,-65
2020-12-06 06:30:14,1.40,1.40,1.40,99.90,1044416,28,19913,-64
2020-12-06 06:30:45,1.40,1.40,1.40,99.90,1045070,28,20402,-64
2020-12-06 06:31:16,1.40,1.40,1.40,99.90,1048452,28,19943,-64
2020-12-06 06:32:02,1.40,1.40,1.40,99.90,1044242,28,19916,-65
2020-12-06 06:32:33,1.50,1.50,1.50,99.90,1040123,28,19960,-66
2020-12-06 06:33:13,1.50,1.50,1.50,99.90,1035440,28,19909,-65
2020-12-06 06:33:46,1.40,1.40,1.40,99.90,1036110,28,19901,-66
2020-12-06 06:34:17,1.40,1.40,1.40,99.90,1039738,28,19906,-64
2020-12-06 06:34:47,1.40,1.40,1.40,99.90,1046180,28,19912,-64
2020-12-06 06:35:18,1.40,1.40,1.40,99.90,1048490,28,19912,-65
2020-12-06 06:35:49,1.40,1.40,1.40,99.90,1044289,28,20420,-65
2020-12-06 06:36:21,1.40,1.40,1.40,99.90,1035922,28,20334,-67
2020-12-06 06:36:52,1.40,1.40,1.40,99.90,1032523,28,20431,-65
2020-12-06 06:37:24,1.30,1.30,1.30,99.90,1032542,28,19906,-65
2020-12-06 06:37:55,1.30,1.30,1.30,99.90,1032833,28,19957,-65
2020-12-06 06:38:26,1.30,1.30,1.30,99.90,1036353,28,20324,-67
2020-12-06 06:38:57,1.40,1.40,1.40,99.90,1036873,28,19905,-67
2020-12-06 06:39:28,1.40,1.40,1.40,99.90,1044717,28,19905,-66
2020-12-06 06:39:59,1.30,1.30,1.30,99.90,1048707,28,20331,-65
2020-12-06 06:40:30,1.30,1.30,1.30,99.90,1048622,28,19905,-65
2020-12-06 06:41:01,1.30,1.30,1.30,99.90,1036235,28,20105,-65
2020-12-06 06:41:33,1.30,1.30,1.30,99.90,1031986,28,19910,-65
2020-12-06 06:42:07,1.30,1.30,1.30,99.90,1032108,28,19913,-66
2020-12-06 06:42:38,1.30,1.30,1.30,99.90,1033566,28,19906,-66
2020-12-06 06:43:09,1.30,1.30,1.30,99.90,1041181,28,19909,-66
2020-12-06 06:43:40,1.20,1.20,1.20,99.90,1048327,28,19904,-66
2020-12-06 06:44:11,1.20,1.20,1.20,99.90,1044596,28,19934,-66
2020-12-06 06:44:42,1.20,1.20,1.20,99.90,1044388,28,19912,-66
2020-12-06 06:45:13,1.30,1.30,1.30,99.90,1044202,28,20396,-66
2020-12-06 06:45:44,1.30,1.30,1.30,99.90,1040258,28,20000,-66
2020-12-06 06:46:16,1.30,1.30,1.30,99.90,1040520,28,19916,-66
2020-12-06 06:46:47,1.30,1.30,1.30,99.90,1040271,28,19905,-66
2020-12-06 06:47:18,1.20,1.20,1.20,99.90,1036010,28,19906,-66
2020-12-06 06:47:48,1.30,1.30,1.30,99.90,1036144,28,19993,-66
2020-12-06 06:48:20,1.30,1.30,1.30,99.90,1036434,28,19905,-66
2020-12-06 06:48:51,1.30,1.30,1.30,99.90,1036915,28,19909,-66
2020-12-06 06:49:22,1.20,1.20,1.20,99.90,1044625,28,19905,-66
2020-12-06 06:49:56,1.20,1.20,1.20,99.90,1044197,28,19912,-66
2020-12-06 06:50:27,1.20,1.20,1.20,99.90,1045223,28,20297,-66
2020-12-06 06:50:58,1.20,1.20,1.20,99.90,1044392,28,20003,-66
2020-12-06 06:51:31,1.20,1.20,1.20,99.90,1055773,23,19906,-68
2020-12-06 06:52:02,1.20,1.20,1.20,99.90,1042072,28,20388,-68
2020-12-06 06:52:33,1.20,1.20,1.20,99.90,1044929,28,19909,-67
2020-12-06 06:53:04,1.20,1.20,1.20,99.90,1044544,28,19909,-68
2020-12-06 06:53:36,1.20,1.20,1.20,99.90,1045345,28,19909,-68
2020-12-06 06:54:07,1.20,1.20,1.20,99.90,1041657,28,19955,-68
2020-12-06 06:54:39,1.20,1.20,1.20,99.90,1041967,28,19909,-69
2020-12-06 06:55:10,1.20,1.20,1.20,99.90,1042020,28,19909,-69
2020-12-06 06:55:52,1.20,1.20,1.20,99.90,1041381,28,19963,-68
2020-12-06 06:56:23,1.20,1.20,1.20,99.90,1039408,28,19913,-68
2020-12-06 06:56:54,1.20,1.20,1.20,99.90,1033141,28,20290,-68
2020-12-06 06:57:30,1.20,1.20,1.20,99.90,1035281,28,19979,-68
2020-12-06 06:58:01,1.20,1.20,1.20,99.90,1036786,28,19977,-68
2020-12-06 06:58:32,1.20,1.20,1.20,99.90,1039350,28,19909,-68
2020-12-06 06:59:02,1.20,1.20,1.20,99.90,1043869,28,19909,-67
2020-12-06 06:59:43,1.20,1.20,1.20,99.90,1036762,28,19914,-68
2020-12-06 07:00:14,1.20,1.20,1.20,99.90,1034971,28,19910,-69
2020-12-06 07:00:45,1.20,1.20,1.20,99.90,1035105,28,19910,-69
2020-12-06 07:01:19,1.20,1.20,1.20,99.90,1040675,28,19917,-69
2020-12-06 07:01:49,1.20,1.20,1.20,99.90,1045566,28,19959,-70
2020-12-06 07:02:21,1.20,1.20,1.20,99.90,1041539,28,19909,-69
2020-12-06 07:02:52,1.20,1.20,1.20,99.90,1036699,28,19933,-70
2020-12-06 07:03:22,1.20,1.20,1.20,99.90,1037385,28,20420,-69
2020-12-06 07:03:53,1.20,1.20,1.20,99.90,1037720,28,20298,-69
2020-12-06 07:04:24,1.20,1.20,1.20,99.90,1037787,28,19956,-69
2020-12-06 07:04:55,1.20,1.20,1.20,99.90,1041425,28,20257,-69
2020-12-06 07:05:26,1.20,1.20,1.20,99.90,1041577,28,19933,-70
2020-12-06 07:05:57,1.20,1.20,1.20,99.90,1041557,28,20442,-69
2020-12-06 07:06:43,1.20,1.20,1.20,99.90,1041831,28,20320,-70
2020-12-06 07:07:14,1.20,1.20,1.20,99.90,1041896,28,19951,-69
2020-12-06 07:07:49,1.20,1.20,1.20,99.90,1041390,28,19906,-70
2020-12-06 07:08:20,1.30,1.30,1.30,99.90,1037464,28,19956,-69
2020-12-06 07:08:51,1.30,1.30,1.30,99.90,1035431,28,19996,-70
2020-12-06 07:09:22,1.30,1.30,1.30,99.90,1037984,28,19910,-70
2020-12-06 07:09:53,1.20,1.20,1.20,99.90,1037545,28,19910,-69
2020-12-06 07:10:24,1.30,1.30,1.30,99.90,1037875,28,20318,-69
2020-12-06 07:10:55,1.30,1.30,1.30,99.90,1033549,28,19941,-69
2020-12-06 07:11:26,1.30,1.30,1.30,99.90,1033622,28,20386,-69
2020-12-06 07:11:57,1.30,1.30,1.30,99.90,1033384,28,19949,-69
2020-12-06 07:13:00,1.30,1.30,1.30,99.90,1035774,28,19940,-69
2020-12-06 07:13:31,1.30,1.30,1.30,99.90,1029666,28,19921,-69
2020-12-06 07:14:02,1.30,1.30,1.30,99.90,1025821,28,19907,-69
2020-12-06 07:14:32,1.30,1.30,1.30,99.90,1031051,28,19913,-69
2020-12-06 07:15:10,1.30,1.30,1.30,99.90,1033959,28,19906,-69
2020-12-06 07:15:40,1.30,1.30,1.30,99.90,1035623,28,19908,-69
2020-12-06 07:16:11,1.30,1.30,1.30,99.90,1038248,28,19905,-69
2020-12-06 07:16:42,1.30,1.30,1.30,99.90,1041553,28,19992,-69
2020-12-06 07:17:13,1.30,1.30,1.30,99.90,1042315,28,19941,-68
2020-12-06 07:17:44,1.40,1.40,1.40,99.90,1045518,28,19905,-69
2020-12-06 07:18:14,1.40,1.40,1.40,99.90,1041491,28,19992,-69
2020-12-06 07:18:45,1.30,1.30,1.30,99.90,1041630,28,20093,-69
2020-12-06 07:19:16,1.40,1.40,1.40,99.90,1041535,28,20439,-69
2020-12-06 07:19:47,1.30,1.30,1.30,99.90,1041533,28,19964,-69
2020-12-06 07:20:18,1.40,1.40,1.40,99.90,1041939,28,19902,-69
2020-12-06 07:20:49,1.40,1.40,1.40,99.90,1041637,28,19901,-69
2020-12-06 07:21:20,1.40,1.40,1.40,99.90,1041463,28,19905,-69
2020-12-06 07:21:51,1.40,1.40,1.40,99.90,1041419,28,19928,-69
2020-12-06 07:22:21,1.40,1.40,1.40,99.90,1037809,28,19951,-69
2020-12-06 07:22:55,1.40,1.40,1.40,99.90,1036763,28,20035,-69
2020-12-06 07:23:26,1.40,1.40,1.40,99.90,1033208,28,19905,-70
2020-12-06 07:23:56,1.40,1.40,1.40,99.90,1029851,28,19906,-69
2020-12-06 07:24:27,1.40,1.40,1.40,99.90,1029949,28,20378,-69
2020-12-06 07:24:58,1.40,1.40,1.40,99.90,1025969,28,19994,-69
2020-12-06 07:25:29,1.40,1.40,1.40,99.90,1029618,28,20317,-68
2020-12-06 07:26:00,1.40,1.40,1.40,99.90,1029573,28,19914,-69
2020-12-06 07:26:31,1.40,1.40,1.40,99.90,1033841,28,19912,-69
2020-12-06 07:27:02,1.40,1.40,1.40,99.90,1037396,28,20396,-69
2020-12-06 07:27:33,1.40,1.40,1.40,99.90,1037642,28,20000,-69
2020-12-06 07:28:04,1.40,1.40,1.40,99.90,1041537,28,19985,-69
2020-12-06 07:28:35,1.40,1.40,1.40,99.90,1037621,28,19913,-69
2020-12-06 07:29:06,1.40,1.40,1.40,99.90,1037616,28,19910,-68
2020-12-06 07:29:37,1.40,1.40,1.40,99.90,1033367,28,19992,-69
2020-12-06 07:30:08,1.40,1.40,1.40,99.90,1033693,28,19913,-69
2020-12-06 07:30:40,1.40,1.40,1.40,99.90,1037818,28,19902,-68
2020-12-06 07:31:11,1.40,1.40,1.40,99.90,1041622,28,19912,-69
2020-12-06 07:31:42,1.40,1.40,1.40,99.90,1041196,28,20344,-70
2020-12-06 07:32:12,1.40,1.40,1.40,99.90,1041599,28,20336,-69
2020-12-06 07:32:43,1.40,1.40,1.40,99.90,1043627,28,19935,-69
2020-12-06 07:33:14,1.40,1.40,1.40,99.90,1043247,28,19905,-70
2020-12-06 07:33:45,1.50,1.50,1.50,99.90,1043873,28,20224,-69
2020-12-06 07:34:16,1.50,1.50,1.50,99.90,1044414,28,19964,-69
2020-12-06 07:34:47,1.40,1.40,1.40,99.90,1043706,28,19905,-69
2020-12-06 07:35:23,1.40,1.40,1.40,99.90,1035734,28,20351,-70
2020-12-06 07:35:54,1.40,1.40,1.40,99.90,1035383,28,19902,-69
2020-12-06 07:36:29,1.40,1.40,1.40,99.90,1032570,28,19906,-68
2020-12-06 07:36:59,1.50,1.50,1.50,99.90,1033278,28,19910,-69
2020-12-06 07:37:30,1.50,1.50,1.50,99.90,1034417,28,20293,-68
2020-12-06 07:38:01,1.50,1.50,1.50,99.90,1035378,28,20326,-69
2020-12-06 07:38:35,1.50,1.50,1.50,99.90,1038592,28,19909,-70
2020-12-06 07:39:15,1.40,1.40,1.40,99.90,1039322,28,19981,-70
2020-12-06 07:39:46,1.50,1.50,1.50,99.90,1038420,28,19940,-69
2020-12-06 07:40:17,1.50,1.50,1.50,99.90,1038670,28,19912,-69
2020-12-06 07:40:48,1.50,1.50,1.50,99.90,1038574,28,19910,-70
2020-12-06 07:41:19,1.50,1.50,1.50,99.90,1038768,28,19905,-69
2020-12-06 07:41:49,1.50,1.50,1.50,99.90,1038736,28,19988,-70
2020-12-06 07:42:20,1.50,1.50,1.50,99.90,1038672,28,20423,-71
2020-12-06 07:42:51,1.50,1.50,1.50,99.90,1038227,28,19952,-69
2020-12-06 07:43:23,1.50,1.50,1.50,99.90,1038581,28,19913,-69
2020-12-06 07:43:54,1.50,1.50,1.50,99.90,1037640,28,19906,-69
2020-12-06 07:44:25,1.50,1.50,1.50,99.90,1033871,28,19952,-69
2020-12-06 07:44:56,1.60,1.60,1.60,99.90,1037552,28,19912,-69
2020-12-06 07:45:27,1.50,1.50,1.50,99.90,1033779,28,20014,-69
2020-12-06 07:46:11,1.50,1.50,1.50,99.90,1037834,28,19913,-69
2020-12-06 07:46:41,1.60,1.60,1.60,99.90,1037532,28,19906,-68
2020-12-06 07:47:12,1.60,1.60,1.60,99.90,1035333,28,20266,-68
2020-12-06 07:47:43,1.60,1.60,1.60,99.90,1037453,28,20375,-68
2020-12-06 07:48:20,1.60,1.60,1.60,99.90,1037767,28,19989,-70
2020-12-06 07:48:56,1.60,1.60,1.60,99.90,1041639,28,19905,-69
2020-12-06 07:49:27,1.60,1.60,1.60,99.90,1041579,28,19959,-69
2020-12-06 07:49:58,1.60,1.60,1.60,99.90,1033284,28,20137,-68
2020-12-06 07:50:29,1.60,1.60,1.60,99.90,1029281,28,19910,-69
2020-12-06 07:51:00,1.60,1.60,1.60,99.90,1029723,28,20392,-68
2020-12-06 07:51:30,1.70,1.70,1.70,99.90,1029776,28,19906,-69
2020-12-06 07:52:11,1.70,1.70,1.70,99.90,1037581,28,19964,-69
2020-12-06 07:52:42,1.70,1.70,1.70,99.90,1039790,28,19906,-70
2020-12-06 07:53:13,1.70,1.70,1.70,99.90,1036779,28,19913,-69
2020-12-06 07:53:47,1.70,1.70,1.70,99.90,1038922,28,19963,-68
2020-12-06 07:54:17,1.80,1.80,1.80,99.90,1034023,28,20408,-68
2020-12-06 07:54:58,1.80,1.80,1.80,99.90,1037478,28,19915,-69
2020-12-06 07:55:28,1.80,1.80,1.80,99.90,1033400,28,19916,-69
2020-12-06 07:56:05,1.80,1.80,1.80,99.90,1034778,28,19932,-69
2020-12-06 07:56:36,1.80,1.80,1.80,99.90,1035767,28,20029,-69
2020-12-06 07:57:07,1.70,1.70,1.70,99.90,1034455,28,19910,-69
2020-12-06 07:57:41,1.70,1.70,1.70,99.90,1033400,28,20389,-69
2020-12-06 07:58:14,1.80,1.80,1.80,99.90,1033899,28,19906,-69
2020-12-06 07:58:47,1.70,1.70,1.70,99.90,1034379,28,20000,-69
2020-12-06 07:59:21,1.70,1.70,1.70,99.90,1033494,28,19913,-70
2020-12-06 07:59:52,1.80,1.80,1.80,99.90,1029295,28,19906,-69
2020-12-06 08:00:28,1.70,1.70,1.70,99.90,1030359,28,19911,-69
2020-12-06 08:00:58,1.70,1.70,1.70,99.90,1030676,28,19910,-69
2020-12-06 08:01:29,1.80,1.80,1.80,99.90,1026291,28,19946,-69
2020-12-06 08:02:00,1.80,1.80,1.80,99.90,1030253,28,19910,-70
2020-12-06 08:02:32,1.80,1.80,1.80,99.90,1033586,28,19917,-69
2020-12-06 08:03:04,1.80,1.80,1.80,99.90,1029007,28,19910,-69
2020-12-06 08:03:34,1.80,1.80,1.80,99.90,1033403,28,19906,-69
2020-12-06 08:04:05,1.80,1.80,1.80,99.90,1033906,28,20290,-69
2020-12-06 08:04:36,1.80,1.80,1.80,99.90,1033847,28,20329,-70
2020-12-06 08:05:08,1.80,1.80,1.80,99.90,1035962,28,19917,-70
2020-12-06 08:05:39,1.80,1.80,1.80,99.90,1036833,28,19960,-69
2020-12-06 08:06:10,1.80,1.80,1.80,99.90,1037238,28,19909,-70
2020-12-06 08:06:42,1.80,1.80,1.80,99.90,1037276,28,19992,-69
2020-12-06 08:07:15,1.80,1.80,1.80,99.90,1036459,28,20008,-69
2020-12-06 08:07:46,1.80,1.80,1.80,99.90,1036735,28,19913,-69
2020-12-06 08:08:20,1.80,1.80,1.80,99.90,1033434,28,19910,-69
2020-12-06 08:08:52,1.80,1.80,1.80,99.90,1036777,28,19910,-69
2020-12-06 08:09:23,1.80,1.80,1.80,99.90,1036743,28,19909,-69
2020-12-06 08:09:54,1.80,1.80,1.80,99.90,1033482,28,19909,-69
2020-12-06 08:10:25,1.80,1.80,1.80,99.90,1036789,28,19906,-69
2020-12-06 08:10:56,1.70,1.70,1.70,99.90,1032772,28,20009,-69
2020-12-06 08:11:28,1.70,1.70,1.70,99.90,1028915,28,19914,-69
2020-12-06 08:11:59,1.70,1.70,1.70,99.90,1028503,28,19921,-69
2020-12-06 08:12:31,1.80,1.80,1.80,99.90,1025695,28,19999,-70
2020-12-06 08:13:02,1.80,1.80,1.80,99.90,1028672,28,20001,-70
2020-12-06 08:13:33,1.80,1.80,1.80,99.90,1028881,28,19910,-69
2020-12-06 08:14:04,1.80,1.80,1.80,99.90,1027820,28,20329,-72
2020-12-06 08:14:35,1.80,1.80,1.80,99.90,1032861,28,19973,-69
2020-12-06 08:15:06,1.70,1.70,1.70,99.90,1032961,28,19909,-69
2020-12-06 08:15:36,1.70,1.70,1.70,99.90,1032657,28,19914,-69
2020-12-06 08:16:08,1.80,1.80,1.80,99.90,1032602,28,20005,-69
2020-12-06 08:16:38,1.70,1.70,1.70,99.90,1029035,28,19902,-69
2020-12-06 08:17:09,1.70,1.70,1.70,99.90,1028740,28,19906,-69
2020-12-06 08:17:43,1.80,1.80,1.80,99.90,1032633,28,19901,-69
2020-12-06 08:18:14,1.70,1.70,1.70,99.90,1029199,28,19902,-69
2020-12-06 08:18:45,1.70,1.70,1.70,99.90,1033334,28,19913,-70
2020-12-06 08:19:16,1.80,1.80,1.80,99.90,1036823,28,20392,-69
2020-12-06 08:19:47,1.70,1.70,1.70,99.90,1028579,28,20429,-70
2020-12-06 08:20:18,1.80,1.80,1.80,99.90,1032961,28,19933,-69
2020-12-06 08:20:54,1.80,1.80,1.80,99.90,1036830,28,19906,-70
2020-12-06 08:21:25,1.80,1.80,1.80,99.90,1038655,28,19984,-69
2020-12-06 08:21:58,1.80,1.80,1.80,99.90,1044879,28,19950,-69
2020-12-06 08:22:29,1.70,1.70,1.70,99.90,1043669,28,19991,-69
2020-12-06 08:23:00,1.80,1.80,1.80,99.90,1036078,28,19906,-69
2020-12-06 08:23:36,1.80,1.80,1.80,99.90,1028566,28,19906,-69
2020-12-06 08:24:19,1.70,1.70,1.70,99.90,1028650,28,19906,-70
2020-12-06 08:24:49,1.70,1.70,1.70,99.90,1033780,28,19910,-70
2020-12-06 08:25:24,1.70,1.70,1.70,99.90,1042021,28,19913,-70
2020-12-06 08:25:55,1.70,1.70,1.70,99.90,1036736,28,20413,-70
2020-12-06 08:26:35,1.70,1.70,1.70,99.90,1036732,28,19929,-70
2020-12-06 08:27:06,1.70,1.70,1.70,99.90,1036980,28,19905,-70
2020-12-06 08:27:41,1.70,1.70,1.70,99.90,1035713,28,19906,-70
2020-12-06 08:28:12,1.70,1.70,1.70,99.90,1036987,28,19898,-69
2020-12-06 08:28:48,1.80,1.80,1.80,99.90,1032581,28,19906,-70
2020-12-06 08:29:19,1.70,1.70,1.70,99.90,1034255,28,19906,-70
2020-12-06 08:29:50,1.80,1.80,1.80,99.90,1037641,28,20426,-69
2020-12-06 08:30:21,1.80,1.80,1.80,99.90,1036675,28,20012,-70
2020-12-06 08:30:52,1.80,1.80,1.80,99.90,1032832,28,19913,-69
2020-12-06 08:31:24,1.80,1.80,1.80,99.90,1036727,28,20416,-69
2020-12-06 08:32:04,1.80,1.80,1.80,99.90,1032859,28,19913,-70
2020-12-06 08:32:34,1.80,1.80,1.80,99.90,1038336,28,19906,-69
2020-12-06 08:33:05,1.80,1.80,1.80,99.90,1039794,28,19905,-69
2020-12-06 08:33:36,1.80,1.80,1.80,99.90,1040995,28,19909,-71
2020-12-06 08:34:09,1.80,1.80,1.80,99.90,1041063,28,19964,-69
2020-12-06 08:34:52,1.80,1.80,1.80,99.90,1040693,28,19905,-69
2020-12-06 08:35:41,1.80,1.80,1.80,99.90,1036732,28,19909,-69
2020-12-06 08:36:21,1.80,1.80,1.80,99.90,1036762,28,19955,-69
2020-12-06 08:36:52,1.80,1.80,1.80,99.90,1036780,28,20012,-70
2020-12-06 08:37:23,1.80,1.80,1.80,99.90,1040612,28,19906,-70
2020-12-06 08:37:54,1.80,1.80,1.80,99.90,1036576,28,19906,-69
2020-12-06 08:38:31,1.80,1.80,1.80,99.90,1036995,28,19988,-70
2020-12-06 08:39:02,1.80,1.80,1.80,99.90,1040747,28,19929,-69
2020-12-06 08:39:32,1.90,1.90,1.90,99.90,1040904,28,19901,-70
2020-12-06 08:40:06,1.90,1.90,1.90,99.90,1041037,28,19905,-69
2020-12-06 08:40:36,1.90,1.90,1.90,99.90,1036710,28,20012,-70
2020-12-06 08:41:08,1.90,1.90,1.90,99.90,1036551,28,19937,-70
2020-12-06 08:41:39,1.90,1.90,1.90,99.90,1032636,28,20004,-70
2020-12-06 08:42:13,1.90,1.90,1.90,99.90,1029540,28,19906,-69
2020-12-06 08:42:44,1.90,1.90,1.90,99.90,1036600,28,19902,-69
2020-12-06 08:43:14,2.00,2.00,2.00,99.90,1036679,28,19906,-69
2020-12-06 08:43:49,2.00,2.00,2.00,99.90,1040725,28,20001,-69
2020-12-06 08:44:20,2.00,2.00,2.00,99.90,1036587,28,19906,-68
2020-12-06 08:44:51,2.00,2.00,2.00,99.90,1036362,28,19906,-69
2020-12-06 08:45:23,2.00,2.00,2.00,99.90,1036775,28,20397,-68
2020-12-06 08:46:04,2.00,2.00,2.00,99.90,1037102,28,19908,-69
2020-12-06 08:46:35,2.00,2.00,2.00,99.90,1041108,28,19905,-69
2020-12-06 08:47:06,2.00,2.00,2.00,99.90,1041082,28,20288,-68
2020-12-06 08:47:41,2.00,2.00,2.00,99.90,1040664,28,19909,-68
2020-12-06 08:48:12,2.10,2.10,2.10,99.90,1040860,28,20315,-70
2020-12-06 08:48:43,2.10,2.10,2.10,99.90,1036683,28,19912,-67
2020-12-06 08:49:14,2.10,2.10,2.10,99.90,1033457,28,20259,-68
2020-12-06 08:49:45,2.10,2.10,2.10,99.90,1032493,28,20368,-69
2020-12-06 08:50:16,2.10,2.10,2.10,99.90,1028961,28,19910,-69
2020-12-06 08:50:47,2.10,2.10,2.10,99.90,1032967,28,19957,-70
2020-12-06 08:51:24,2.10,2.10,2.10,99.90,1032712,28,19988,-68
2020-12-06 08:51:55,2.10,2.10,2.10,99.90,1037478,28,19928,-70
2020-12-06 08:52:26,2.10,2.10,2.10,99.90,1036653,28,20270,-70
2020-12-06 08:52:57,2.10,2.10,2.10,99.90,1031900,28,19906,-70
2020-12-06 08:53:27,2.10,2.10,2.10,99.90,1028700,28,20390,-69
2020-12-06 08:53:59,2.10,2.10,2.10,99.90,1032701,28,19992,-69
2020-12-06 08:54:31,2.10,2.10,2.10,99.90,1032620,28,20349,-70
2020-12-06 08:55:03,2.10,2.10,2.10,99.90,1032799,28,19914,-69
2020-12-06 08:55:37,2.10,2.10,2.10,99.90,1032437,28,19906,-69
2020-12-06 08:56:22,2.10,2.10,2.10,99.90,1034282,28,19945,-69
2020-12-06 08:56:53,2.10,2.10,2.10,99.90,1040707,28,19912,-70
2020-12-06 08:57:24,2.10,2.10,2.10,99.90,1043572,28,19912,-67
2020-12-06 08:57:55,2.10,2.10,2.10,99.90,1040569,28,19909,-70
2020-12-06 08:58:26,2.20,2.20,2.20,99.90,1040764,28,19905,-68
2020-12-06 08:59:07,2.20,2.20,2.20,99.90,1040735,28,19901,-68
2020-12-06 08:59:38,2.20,2.20,2.20,99.90,1030090,28,20295,-68
2020-12-06 09:00:09,2.20,2.20,2.20,99.90,1032379,28,19925,-69
2020-12-06 09:00:39,2.20,2.20,2.20,99.90,1032548,28,20405,-68
2020-12-06 09:01:10,2.20,2.20,2.20,99.90,1025196,28,19998,-67
2020-12-06 09:01:53,2.30,2.30,2.30,99.90,1036646,28,19910,-68
2020-12-06 09:02:24,2.20,2.20,2.20,99.90,1036598,28,19949,-69
2020-12-06 09:02:56,2.20,2.20,2.20,99.90,1035697,28,19906,-68
2020-12-06 09:03:27,2.20,2.20,2.20,99.90,1032397,28,19945,-69
2020-12-06 09:03:57,2.30,2.30,2.30,99.90,1032113,28,19909,-68
2020-12-06 09:04:28,2.30,2.30,2.30,99.90,1033061,28,20212,-68
2020-12-06 09:04:59,2.30,2.30,2.30,99.90,1037138,28,20357,-69
2020-12-06 09:05:30,2.30,2.30,2.30,99.90,1040659,28,19905,-69
2020-12-06 09:06:03,2.30,2.30,2.30,99.90,1040544,28,19905,-70
2020-12-06 09:06:34,2.30,2.30,2.30,99.90,1036663,28,19905,-69
2020-12-06 09:07:05,2.30,2.30,2.30,99.90,1037236,28,19905,-69
2020-12-06 09:07:36,2.30,2.30,2.30,99.90,1036716,28,19909,-70
2020-12-06 09:08:07,2.40,2.40,2.40,99.90,1032537,28,19913,-69
2020-12-06 09:08:37,2.40,2.40,2.40,99.90,1032556,28,19915,-69
2020-12-06 09:09:08,2.50,2.50,2.50,99.90,1028748,28,19906,-69
2020-12-06 09:09:39,2.40,2.40,2.40,99.90,1024671,28,19909,-69
2020-12-06 09:10:10,2.50,2.50,2.50,99.90,1024407,28,19969,-69
2020-12-06 09:10:40,2.40,2.40,2.40,99.90,1028744,28,20325,-70
2020-12-06 09:11:21,2.40,2.40,2.40,99.90,1032912,28,19909,-69
2020-12-06 09:11:54,2.50,2.50,2.50,99.90,1036409,28,19902,-69
2020-12-06 09:12:25,2.50,2.50,2.50,99.90,1032347,28,19989,-69
2020-12-06 09:12:56,2.50,2.50,2.50,99.90,1033600,28,19898,-69
2020-12-06 09:13:27,2.50,2.50,2.50,99.90,1037163,28,20007,-69
2020-12-06 09:13:57,2.50,2.50,2.50,99.90,1040573,28,19905,-69
2020-12-06 09:14:28,2.50,2.50,2.50,99.90,1040798,28,19909,-69
2020-12-06 09:14:59,2.60,2.60,2.60,99.90,1040663,28,20361,-70
2020-12-06 09:15:30,2.50,2.50,2.50,99.90,1040630,28,20281,-69
2020-12-06 09:16:00,2.50,2.50,2.50,99.90,1040422,28,20020,-68
2020-12-06 09:16:31,2.50,2.50,2.50,99.90,1036453,28,19944,-69
2020-12-06 09:17:02,2.60,2.60,2.60,99.90,1036601,28,19988,-69
2020-12-06 09:17:33,2.60,2.60,2.60,99.90,1032616,28,19906,-70
2020-12-06 09:18:04,2.70,2.70,2.70,99.90,1032718,28,19993,-69
2020-12-06 09:18:34,2.70,2.70,2.70,99.90,1032660,28,19906,-69
2020-12-06 09:19:05,2.70,2.70,2.70,99.90,1036895,28,19989,-70
2020-12-06 09:19:36,2.80,2.80,2.80,99.90,1040697,28,19916,-69
2020-12-06 09:20:07,2.80,2.80,2.80,99.90,1036627,28,20362,-70
2020-12-06 09:20:37,2.80,2.80,2.80,99.90,1036350,28,20340,-69
2020-12-06 09:21:08,2.90,2.90,2.90,99.90,1032588,28,19985,-69
2020-12-06 09:21:39,2.80,2.80,2.80,99.90,1032659,28,20040,-69
2020-12-06 09:22:10,2.80,2.80,2.80,99.90,1036866,28,20008,-69
2020-12-06 09:22:41,2.80,2.80,2.80,99.90,1036575,28,19940,-69
2020-12-06 09:23:11,2.80,2.80,2.80,99.90,1031850,28,20321,-69
2020-12-06 09:23:42,2.80,2.80,2.80,99.90,1032424,28,19906,-68
2020-12-06 09:24:13,2.80,2.80,2.80,99.90,1032578,28,19956,-69
2020-12-06 09:24:44,2.80,2.80,2.80,99.90,1036591,28,19906,-68
2020-12-06 09:25:14,2.80,2.80,2.80,99.90,1040986,28,19946,-69
2020-12-06 09:25:45,2.80,2.80,2.80,99.90,1040630,28,19912,-69
2020-12-06 09:26:16,2.80,2.80,2.80,99.90,1040431,28,20359,-69
2020-12-06 09:26:47,2.80,2.80,2.80,99.90,1036274,28,19902,-68
2020-12-06 09:27:17,2.80,2.80,2.80,99.90,1036853,28,19957,-68
2020-12-06 09:27:48,2.80,2.80,2.80,99.90,1040759,28,19902,-68
2020-12-06 09:28:19,2.80,2.80,2.80,99.90,1040790,28,19924,-68
2020-12-06 09:28:50,2.80,2.80,2.80,99.90,1044655,28,19905,-69
2020-12-06 09:29:20,2.80,2.80,2.80,99.90,1040501,28,20399,-69
2020-12-06 09:29:51,2.80,2.80,2.80,99.90,1040519,28,19951,-69
2020-12-06 09:30:22,2.80,2.80,2.80,99.90,1040668,28,19905,-69
2020-12-06 09:30:53,2.80,2.80,2.80,99.90,1040528,28,20396,-70
2020-12-06 09:31:24,2.70,2.70,2.70,99.90,1040838,28,19897,-69
2020-12-06 09:31:54,2.70,2.70,2.70,99.90,1040265,28,19961,-68
2020-12-06 09:32:25,2.70,2.70,2.70,99.90,1040778,28,19963,-69
2020-12-06 09:32:56,2.70,2.70,2.70,99.90,1035707,28,19910,-68
2020-12-06 09:33:27,2.70,2.70,2.70,99.90,1032582,28,19920,-69
2020-12-06 09:33:58,2.70,2.70,2.70,99.90,1036441,28,19948,-69
2020-12-06 09:34:28,2.80,2.80,2.80,99.90,1032690,28,20297,-68
2020-12-06 09:34:59,2.80,2.80,2.80,99.90,1036685,28,19909,-69
2020-12-06 09:35:30,2.80,2.80,2.80,99.90,1032284,28,19910,-69
2020-12-06 09:36:01,2.80,2.80,2.80,99.90,1032359,28,19917,-68
2020-12-06 09:36:32,2.80,2.80,2.80,99.90,1032223,28,19960,-67
2020-12-06 09:37:03,2.80,2.80,2.80,99.90,1029129,28,19990,-67
2020-12-06 09:37:33,2.80,2.80,2.80,99.90,1040561,28,19945,-67
2020-12-06 09:38:04,2.80,2.80,2.80,99.90,1036437,28,19960,-67
2020-12-06 09:38:35,2.80,2.80,2.80,99.90,1036743,28,20448,-69
2020-12-06 09:39:06,2.80,2.80,2.80,99.90,1040696,28,19913,-67
2020-12-06 09:39:36,2.80,2.80,2.80,99.90,1040505,28,19909,-67
2020-12-06 09:40:07,2.80,2.80,2.80,99.90,1040869,28,19916,-69
2020-12-06 09:40:38,2.70,2.70,2.70,99.90,1040870,28,20000,-67
2020-12-06 09:41:12,2.70,2.70,2.70,99.90,1040478,28,19909,-69
2020-12-06 09:41:46,2.70,2.70,2.70,99.90,1036287,28,20362,-69
2020-12-06 09:42:16,2.70,2.70,2.70,99.90,1028249,28,19910,-68
2020-12-06 09:42:47,2.70,2.70,2.70,99.90,1024831,28,20409,-70
2020-12-06 09:43:18,2.70,2.70,2.70,99.90,1029370,28,20294,-67
2020-12-06 09:43:49,2.70,2.70,2.70,99.90,1029006,28,20001,-68
2020-12-06 09:44:19,2.70,2.70,2.70,99.90,1036748,28,19943,-68
2020-12-06 09:44:52,2.80,2.80,2.80,99.90,1040761,28,19905,-68
2020-12-06 09:45:23,2.80,2.80,2.80,99.90,1033053,28,19909,-69
2020-12-06 09:45:54,2.80,2.80,2.80,99.90,1036493,28,19971,-67
2020-12-06 09:46:24,2.80,2.80,2.80,99.90,1032363,28,19909,-67
2020-12-06 09:46:55,2.80,2.80,2.80,99.90,1033188,28,19965,-69
2020-12-06 09:47:26,2.80,2.80,2.80,99.90,1032442,28,19910,-67
2020-12-06 09:47:57,2.80,2.80,2.80,99.90,1028572,28,20420,-68
2020-12-06 09:48:27,2.80,2.80,2.80,99.90,1032563,28,20020,-68
2020-12-06 09:48:58,2.90,2.90,2.90,99.90,1032916,28,19914,-67
2020-12-06 09:49:29,2.90,2.90,2.90,99.90,1040796,28,19910,-68
2020-12-06 09:50:00,2.90,2.90,2.90,99.90,1040413,28,19905,-67
2020-12-06 09:50:30,2.90,2.90,2.90,99.90,1040482,28,19931,-67
2020-12-06 09:51:01,2.90,2.90,2.90,99.90,1036326,28,19944,-67
2020-12-06 09:51:32,2.90,2.90,2.90,99.90,1032586,28,19961,-68
2020-12-06 09:52:03,2.90,2.90,2.90,99.90,1036306,28,19956,-69
2020-12-06 09:52:34,3.00,3.00,3.00,99.90,1036799,28,19909,-68
2020-12-06 09:53:04,2.90,2.90,2.90,99.90,1039870,28,19933,-68
2020-12-06 09:53:35,3.00,3.00,3.00,99.90,1040622,28,19971,-70
2020-12-06 09:54:06,3.00,3.00,3.00,99.90,1036505,28,20396,-68
2020-12-06 09:54:37,3.00,3.00,3.00,99.90,1036788,28,20066,-69
2020-12-06 09:55:07,3.00,3.00,3.00,99.90,1036670,28,19910,-69
2020-12-06 09:55:40,3.00,3.00,3.00,99.90,1032778,28,19968,-68
2020-12-06 09:56:11,3.00,3.00,3.00,99.90,1032227,28,19914,-68
2020-12-06 09:56:41,3.00,3.00,3.00,99.90,1032583,28,19917,-69
2020-12-06 09:57:12,3.10,3.10,3.10,99.90,1033298,28,19910,-69
2020-12-06 09:57:43,3.00,3.00,3.00,99.90,1036978,28,19909,-68
2020-12-06 09:58:14,3.00,3.00,3.00,99.90,1040381,28,19910,-69
2020-12-06 09:58:44,3.10,3.10,3.10,99.90,1040555,28,19913,-69
2020-12-06 09:59:15,3.20,3.20,3.20,99.90,1040596,28,19909,-69
2020-12-06 09:59:46,3.10,3.10,3.10,99.90,1040674,28,20522,-69
2020-12-06 10:00:17,3.10,3.10,3.10,99.90,1040699,28,19916,-68
2020-12-06 10:00:47,3.00,3.00,3.00,99.90,1040731,28,19917,-69
2020-12-06 10:01:18,3.00,3.00,3.00,99.90,1040794,28,19909,-68
2020-12-06 10:01:49,3.00,3.00,3.00,99.90,1040357,28,20425,-68
2020-12-06 10:02:20,3.00,3.00,3.00,99.90,1040239,28,19917,-68
2020-12-06 10:02:50,3.00,3.00,3.00,99.90,1035540,28,20007,-68
2020-12-06 10:03:21,2.90,2.90,2.90,99.90,1032517,28,19938,-69
2020-12-06 10:03:52,3.00,3.00,3.00,99.90,1036591,28,19965,-69
2020-12-06 10:04:23,2.90,2.90,2.90,99.90,1028419,28,19961,-67
2020-12-06 10:04:54,2.90,2.90,2.90,99.90,1032707,28,19909,-67
2020-12-06 10:05:24,2.80,2.80,2.80,99.90,1032438,28,19977,-67
2020-12-06 10:05:55,2.90,2.90,2.90,99.90,1028799,28,20035,-69
2020-12-06 10:06:26,2.80,2.80,2.80,99.90,1036461,28,19913,-68
2020-12-06 10:06:59,2.90,2.90,2.90,99.90,1032409,28,19910,-68
2020-12-06 10:07:29,2.90,2.90,2.90,99.90,1028536,28,19918,-69
2020-12-06 10:08:00,2.90,2.90,2.90,99.90,1032758,28,19910,-69
2020-12-06 10:08:31,2.80,2.80,2.80,99.90,1036890,28,20000,-68
2020-12-06 10:09:02,2.90,2.90,2.90,99.90,1036703,28,19915,-68
2020-12-06 10:09:32,2.80,2.80,2.80,99.90,1040723,28,19916,-70
2020-12-06 10:10:04,2.80,2.80,2.80,99.90,1040551,28,19916,-71
2020-12-06 10:10:35,2.90,2.90,2.90,99.90,1036782,28,19957,-69
2020-12-06 10:11:05,2.80,2.80,2.80,99.90,1036420,28,19917,-68
2020-12-06 10:11:36,2.90,2.90,2.90,99.90,1036449,28,20004,-68
2020-12-06 10:12:07,2.90,2.90,2.90,99.90,1036492,28,20442,-68
2020-12-06 10:12:37,2.90,2.90,2.90,99.90,1036338,28,20341,-70
2020-12-06 10:13:08,2.90,2.90,2.90,99.90,1035794,28,19941,-69
2020-12-06 10:13:39,3.00,3.00,3.00,99.90,1036435,28,19917,-68
2020-12-06 10:14:10,3.00,3.00,3.00,99.90,1036532,28,20385,-69
2020-12-06 10:14:41,3.00,3.00,3.00,99.90,1040442,28,19986,-69
2020-12-06 10:15:11,3.10,3.10,3.10,99.90,1040286,28,19905,-69
2020-12-06 10:15:43,3.00,3.00,3.00,99.90,1040375,28,20360,-69
2020-12-06 10:16:17,3.00,3.00,3.00,99.90,1036444,28,19909,-70
2020-12-06 10:16:48,3.10,3.10,3.10,99.90,1040301,28,19916,-69
2020-12-06 10:17:19,3.20,3.20,3.20,99.90,1040419,28,19909,-68
2020-12-06 10:17:49,3.20,3.20,3.20,99.90,1040489,28,19913,-69
2020-12-06 10:18:20,3.20,3.20,3.20,99.90,1040652,28,19927,-68
2020-12-06 10:18:54,3.20,3.20,3.20,99.90,1040311,28,20003,-69
2020-12-06 10:19:25,3.30,3.30,3.30,99.90,1040395,28,19910,-68
2020-12-06 10:19:56,3.30,3.30,3.30,99.90,1036215,28,19989,-69
2020-12-06 10:20:26,3.30,3.30,3.30,99.90,1037030,28,19914,-69
2020-12-06 10:20:57,3.30,3.30,3.30,99.90,1036273,28,19996,-69
2020-12-06 10:21:28,3.30,3.30,3.30,99.90,1036461,28,19943,-69
2020-12-06 10:21:59,3.30,3.30,3.30,99.90,1036408,28,19951,-69
2020-12-06 10:22:30,3.30,3.30,3.30,99.90,1036744,28,19916,-70
2020-12-06 10:23:01,3.40,3.40,3.40,99.90,1042219,28,19983,-69
2020-12-06 10:23:32,3.40,3.40,3.40,99.90,1043130,28,19979,-70
2020-12-06 10:24:03,3.30,3.30,3.30,99.90,1043480,28,19987,-69
2020-12-06 10:24:34,3.30,3.30,3.30,99.90,1043335,28,19917,-70
2020-12-06 10:25:05,3.40,3.40,3.40,99.90,1043153,28,19965,-70
2020-12-06 10:25:36,3.40,3.40,3.40,99.90,1038094,28,19909,-70
2020-12-06 10:26:06,3.40,3.40,3.40,99.90,1037550,28,19914,-69
2020-12-06 10:26:37,3.40,3.40,3.40,99.90,1039231,28,19909,-71
2020-12-06 10:27:08,3.50,3.50,3.50,99.90,1039775,28,19953,-71
2020-12-06 10:27:39,3.60,3.60,3.60,99.90,1041577,28,20351,-69
2020-12-06 10:28:09,3.50,3.50,3.50,99.90,1041194,28,19916,-70
2020-12-06 10:28:40,3.60,3.60,3.60,99.90,1041924,28,19910,-70
2020-12-06 10:29:11,3.60,3.60,3.60,99.90,1042053,28,19905,-69
2020-12-06 10:29:42,3.50,3.50,3.50,99.90,1042377,28,20361,-69
2020-12-06 10:30:12,3.50,3.50,3.50,99.90,1042059,28,19967,-69
2020-12-06 10:30:43,3.40,3.40,3.40,99.90,1042086,28,19992,-71
2020-12-06 10:31:17,3.50,3.50,3.50,99.90,1041718,28,19913,-69
2020-12-06 10:31:48,3.50,3.50,3.50,99.90,1041507,28,19916,-71
2020-12-06 10:32:19,3.50,3.50,3.50,99.90,1041960,28,19901,-69
2020-12-06 10:32:50,3.50,3.50,3.50,99.90,1036838,28,19912,-70
2020-12-06 10:33:20,3.50,3.50,3.50,99.90,1037991,28,19956,-70
2020-12-06 10:33:51,3.50,3.50,3.50,99.90,1037684,28,20404,-69
2020-12-06 10:34:22,3.50,3.50,3.50,99.90,1033910,28,19910,-69
2020-12-06 10:34:53,3.50,3.50,3.50,99.90,1038109,28,19906,-69
2020-12-06 10:35:23,3.40,3.40,3.40,99.90,1033072,28,19906,-69
2020-12-06 10:35:54,3.40,3.40,3.40,99.90,1036782,28,19933,-69
2020-12-06 10:36:25,3.40,3.40,3.40,99.90,1036246,28,19902,-69
2020-12-06 10:36:56,3.40,3.40,3.40,99.90,1032357,28,19906,-70
2020-12-06 10:37:27,3.40,3.40,3.40,99.90,1028298,28,19961,-68
2020-12-06 10:37:58,3.40,3.40,3.40,99.90,1028442,28,19910,-70
2020-12-06 10:38:28,3.50,3.50,3.50,99.90,1032432,28,19950,-69
2020-12-06 10:38:59,3.50,3.50,3.50,99.90,1036458,28,19948,-68
2020-12-06 10:39:30,3.40,3.40,3.40,99.90,1044421,28,19999,-69
2020-12-06 10:40:01,3.50,3.50,3.50,99.90,1036011,28,20324,-69
2020-12-06 10:40:31,3.50,3.50,3.50,99.90,1031922,28,19913,-70
2020-12-06 10:41:05,3.50,3.50,3.50,99.90,1032061,28,19929,-68
2020-12-06 10:41:36,3.60,3.60,3.60,99.90,1032728,28,19910,-69
2020-12-06 10:42:07,3.60,3.60,3.60,99.90,1036654,28,19905,-69
2020-12-06 10:42:38,3.60,3.60,3.60,99.90,1036781,28,19906,-70
2020-12-06 10:43:08,3.60,3.60,3.60,99.90,1039743,28,20384,-68
2020-12-06 10:43:39,3.70,3.70,3.70,99.90,1040251,28,20051,-69
2020-12-06 10:44:10,3.70,3.70,3.70,99.90,1040201,28,19905,-69
2020-12-06 10:44:41,3.70,3.70,3.70,99.90,1040667,28,19935,-68
2020-12-06 10:45:12,3.70,3.70,3.70,99.90,1040268,28,20273,-70
2020-12-06 10:45:42,3.70,3.70,3.70,99.90,1040356,28,20343,-68
2020-12-06 10:46:13,3.80,3.80,3.80,99.90,1040098,28,19910,-68
2020-12-06 10:46:44,3.80,3.80,3.80,99.90,1040313,28,19909,-69
2020-12-06 10:47:15,3.80,3.80,3.80,99.90,1040299,28,20391,-69
2020-12-06 10:47:46,3.80,3.80,3.80,99.90,1040407,28,20295,-69
2020-12-06 10:48:16,3.80,3.80,3.80,99.90,1040091,28,19902,-69
2020-12-06 10:48:47,3.70,3.70,3.70,99.90,1032288,28,19906,-68
2020-12-06 10:49:18,3.80,3.80,3.80,99.90,1032103,28,19906,-69
2020-12-06 10:49:49,3.80,3.80,3.80,99.90,1028200,28,20408,-68
2020-12-06 10:50:20,3.80,3.80,3.80,99.90,1028330,28,19913,-69
2020-12-06 10:50:53,3.80,3.80,3.80,99.90,1032181,28,19930,-68
2020-12-06 10:51:24,3.80,3.80,3.80,99.90,1028738,28,19926,-69
2020-12-06 10:51:55,3.80,3.80,3.80,99.90,1027999,28,19918,-68
2020-12-06 10:52:26,3.80,3.80,3.80,99.90,1020539,29,19993,-68
2020-12-06 10:52:56,3.80,3.80,3.80,99.90,1023935,28,19906,-68
2020-12-06 10:53:27,3.80,3.80,3.80,99.90,1032265,28,20486,-68
2020-12-06 10:53:58,3.80,3.80,3.80,99.90,1036388,28,19905,-68
2020-12-06 10:54:29,3.80,3.80,3.80,99.90,1035986,28,19905,-68
2020-12-06 10:55:00,3.80,3.80,3.80,99.90,1032305,28,19938,-69
2020-12-06 10:55:30,3.80,3.80,3.80,99.90,1032191,28,20001,-68
2020-12-06 10:56:01,3.80,3.80,3.80,99.90,1032521,28,19902,-68
2020-12-06 10:56:32,3.90,3.90,3.90,99.90,1036077,28,19968,-68
2020-12-06 10:57:03,3.90,3.90,3.90,99.90,1032341,28,19914,-68
2020-12-06 10:57:34,4.00,4.00,4.00,99.90,1032082,28,19936,-68
2020-12-06 10:58:05,4.00,4.00,4.00,99.90,1032395,28,19935,-68
2020-12-06 10:58:36,4.00,4.00,4.00,99.90,1032250,28,19910,-68
2020-12-06 10:59:06,4.00,4.00,4.00,99.90,1032421,28,19997,-68
2020-12-06 10:59:37,4.00,4.00,4.00,99.90,1036157,28,19984,-68
2020-12-06 11:00:08,4.10,4.10,4.10,99.90,1036486,28,19931,-68
2020-12-06 11:00:39,4.10,4.10,4.10,99.90,1036244,28,19912,-68
2020-12-06 11:01:09,4.10,4.10,4.10,99.90,1036190,28,20346,-68
2020-12-06 11:01:40,4.10,4.10,4.10,99.90,1036035,28,20313,-68
2020-12-06 11:02:11,4.10,4.10,4.10,99.90,1036233,28,19906,-69
2020-12-06 11:02:42,4.10,4.10,4.10,99.90,1040090,28,19911,-68
2020-12-06 11:03:13,4.10,4.10,4.10,99.90,1035495,28,19992,-68
2020-12-06 11:03:43,4.00,4.00,4.00,99.90,1036170,28,19992,-68
2020-12-06 11:04:14,4.00,4.00,4.00,99.90,1036159,28,19906,-69
2020-12-06 11:04:45,4.00,4.00,4.00,99.90,1032408,28,19906,-68
2020-12-06 11:05:15,4.10,4.10,4.10,99.90,1040311,28,19988,-68
2020-12-06 11:05:46,4.00,4.00,4.00,99.90,1040294,28,20309,-68
2020-12-06 11:06:20,4.10,4.10,4.10,99.90,1036209,28,19964,-68
2020-12-06 11:06:51,4.10,4.10,4.10,99.90,1036170,28,19906,-68
2020-12-06 11:07:22,4.10,4.10,4.10,99.90,1036148,28,19937,-69
2020-12-06 11:07:52,4.10,4.10,4.10,99.90,1036759,28,19913,-68
2020-12-06 11:08:24,4.10,4.10,4.10,99.90,1040149,28,19913,-67
2020-12-06 11:08:55,4.10,4.10,4.10,99.90,1040544,28,20336,-67
2020-12-06 11:09:26,4.20,4.20,4.20,99.90,1040553,28,19901,-68
2020-12-06 11:09:57,4.20,4.20,4.20,99.90,1040524,28,19951,-67
2020-12-06 11:10:27,4.20,4.20,4.20,99.90,1040440,28,19941,-67
2020-12-06 11:10:58,4.20,4.20,4.20,99.90,1040131,28,19912,-67
2020-12-06 11:11:29,4.20,4.20,4.20,99.90,1040251,28,19901,-67
2020-12-06 11:12:00,4.20,4.20,4.20,99.90,1040089,28,19912,-69
2020-12-06 11:12:31,4.20,4.20,4.20,99.90,1040399,28,19917,-68
2020-12-06 11:13:01,4.20,4.20,4.20,99.90,1043277,28,20061,-68
2020-12-06 11:13:32,4.10,4.10,4.10,99.90,1044371,28,20470,-69
2020-12-06 11:14:03,4.20,4.20,4.20,99.90,1040722,28,20361,-68
2020-12-06 11:14:34,4.10,4.10,4.10,99.90,1040029,28,19964,-69
2020-12-06 11:15:04,4.20,4.20,4.20,99.90,1040239,28,20009,-67
2020-12-06 11:15:36,4.20,4.20,4.20,99.90,1036059,28,19909,-68
2020-12-06 11:16:07,4.10,4.10,4.10,99.90,1036369,28,20040,-68
2020-12-06 11:16:37,4.10,4.10,4.10,99.90,1035983,28,20411,-68
2020-12-06 11:17:08,4.20,4.20,4.20,99.90,1036080,28,19965,-69
2020-12-06 11:17:39,4.20,4.20,4.20,99.90,1036453,28,19909,-68
2020-12-06 11:18:09,4.20,4.20,4.20,99.90,1040244,28,20009,-68
2020-12-06 11:18:40,4.30,4.30,4.30,99.90,1040516,28,19996,-68
2020-12-06 11:19:11,4.20,4.20,4.20,99.90,1040517,28,19992,-67
2020-12-06 11:19:42,4.20,4.20,4.20,99.90,1040454,28,20007,-67
2020-12-06 11:20:13,4.20,4.20,4.20,99.90,1040454,28,19910,-68
2020-12-06 11:20:43,4.20,4.20,4.20,99.90,1040092,28,19909,-68
2020-12-06 11:21:15,4.20,4.20,4.20,99.90,1040185,28,20308,-69
2020-12-06 11:21:46,4.20,4.20,4.20,99.90,1036265,28,20124,-71
2020-12-06 11:22:17,4.20,4.20,4.20,99.90,1036498,28,20067,-68
2020-12-06 11:22:47,4.20,4.20,4.20,99.90,1039291,28,19909,-70
2020-12-06 11:23:18,4.20,4.20,4.20,99.90,1040534,28,19916,-69
2020-12-06 11:23:49,4.20,4.20,4.20,99.90,1040197,28,20360,-67
2020-12-06 11:24:20,4.20,4.20,4.20,99.90,1035954,28,19913,-69
2020-12-06 11:24:50,4.20,4.20,4.20,99.90,1036094,28,19996,-68
2020-12-06 11:25:21,4.20,4.20,4.20,99.90,1036321,28,19929,-68
2020-12-06 11:25:52,4.20,4.20,4.20,99.90,1040478,28,19909,-68
2020-12-06 11:26:23,4.20,4.20,4.20,99.90,1040105,28,19909,-68
2020-12-06 11:26:54,4.30,4.30,4.30,99.90,1040263,28,19948,-68
2020-12-06 11:27:25,4.30,4.30,4.30,99.90,1040276,28,19905,-69
2020-12-06 11:27:55,4.30,4.30,4.30,99.90,1036346,28,20008,-68
2020-12-06 11:28:26,4.30,4.30,4.30,99.90,1031930,28,19913,-69
2020-12-06 11:28:57,4.30,4.30,4.30,99.90,1028339,28,19910,-69
2020-12-06 11:29:28,4.30,4.30,4.30,99.90,1028579,28,20436,-69
2020-12-06 11:29:58,4.30,4.30,4.30,99.90,1028882,28,20001,-69
2020-12-06 11:30:29,4.30,4.30,4.30,99.90,1036574,28,19909,-69
2020-12-06 11:31:00,4.20,4.20,4.20,99.90,1040677,28,19925,-68
2020-12-06 11:31:31,4.20,4.20,4.20,99.90,1040155,28,19909,-69
2020-12-06 11:32:01,4.20,4.20,4.20,99.90,1040610,28,20369,-68
2020-12-06 11:32:32,4.00,4.00,4.00,99.90,1040668,28,19992,-68
2020-12-06 11:33:03,4.00,4.00,4.00,99.90,1040053,28,19909,-68
2020-12-06 11:33:34,4.00,4.00,4.00,99.90,1040190,28,20112,-68
2020-12-06 11:34:04,4.00,4.00,4.00,99.90,1040408,28,20258,-68
2020-12-06 11:34:35,4.00,4.00,4.00,99.90,1040318,28,19905,-68
2020-12-06 11:35:06,4.00,4.00,4.00,99.90,1040444,28,19909,-68
2020-12-06 11:35:37,4.10,4.10,4.10,99.90,1040116,28,20388,-68
2020-12-06 11:36:08,4.10,4.10,4.10,99.90,1040294,28,19907,-69
2020-12-06 11:36:38,4.10,4.10,4.10,99.90,1036352,28,19905,-68
2020-12-06 11:37:10,4.10,4.10,4.10,99.90,1036645,28,20008,-69
2020-12-06 11:37:40,4.20,4.20,4.20,99.90,1040235,28,19955,-69
2020-12-06 11:38:11,4.20,4.20,4.20,99.90,1040117,28,19944,-68
2020-12-06 11:38:43,4.20,4.20,4.20,99.90,1040459,28,19928,-68
2020-12-06 11:39:13,4.20,4.20,4.20,99.90,1040631,28,19928,-68
2020-12-06 11:39:44,4.20,4.20,4.20,99.90,1040311,28,20361,-69
2020-12-06 11:40:15,4.20,4.20,4.20,99.90,1036231,28,19997,-68
2020-12-06 11:40:46,4.10,4.10,4.10,99.90,1036830,28,19913,-68
2020-12-06 11:41:16,4.10,4.10,4.10,99.90,1037207,28,19905,-69
2020-12-06 11:41:47,4.00,4.00,4.00,99.90,1040980,28,19996,-69
2020-12-06 11:42:18,4.00,4.00,4.00,99.90,1040842,28,19905,-68
2020-12-06 11:42:49,4.00,4.00,4.00,99.90,1040261,28,20318,-68
2020-12-06 11:43:19,4.00,4.00,4.00,99.90,1040899,28,19905,-68
2020-12-06 11:43:50,3.90,3.90,3.90,99.90,1037109,28,19901,-69
2020-12-06 11:44:21,4.00,4.00,4.00,99.90,1040909,28,19905,-68
2020-12-06 11:44:52,3.90,3.90,3.90,99.90,1028735,28,19989,-68
2020-12-06 11:45:23,3.90,3.90,3.90,99.90,1028972,28,19906,-69
2020-12-06 11:45:53,3.90,3.90,3.90,99.90,1032870,28,20274,-68
2020-12-06 11:46:24,3.90,3.90,3.90,99.90,1033164,28,19910,-69
2020-12-06 11:46:55,3.90,3.90,3.90,99.90,1041373,28,19995,-69
2020-12-06 11:47:26,3.80,3.80,3.80,99.90,1041384,28,19905,-68
2020-12-06 11:47:57,3.80,3.80,3.80,99.90,1041103,28,19912,-69
2020-12-06 11:48:28,3.80,3.80,3.80,99.90,1040889,28,20407,-68
2020-12-06 11:48:59,3.80,3.80,3.80,99.90,1040878,28,19905,-69
2020-12-06 11:49:30,3.80,3.80,3.80,99.90,1036900,28,19968,-68
2020-12-06 11:50:04,3.80,3.80,3.80,99.90,1036883,28,19971,-70
2020-12-06 11:50:37,3.80,3.80,3.80,99.90,1033278,28,20463,-69
2020-12-06 11:51:11,3.80,3.80,3.80,99.90,1033742,28,20312,-68
2020-12-06 11:51:42,3.80,3.80,3.80,99.90,1035437,28,19906,-68
2020-12-06 11:52:12,3.80,3.80,3.80,99.90,1033697,28,20409,-69
2020-12-06 11:52:43,3.80,3.80,3.80,99.90,1038161,28,20312,-68
2020-12-06 11:53:14,3.80,3.80,3.80,99.90,1040196,28,19912,-69
2020-12-06 11:53:45,3.80,3.80,3.80,99.90,1040935,28,19932,-68
2020-12-06 11:54:17,3.80,3.80,3.80,99.90,1040930,28,19999,-68
2020-12-06 11:54:47,3.80,3.80,3.80,99.90,1040853,28,19905,-68
2020-12-06 11:55:18,3.80,3.80,3.80,99.90,1045006,28,19991,-69
2020-12-06 11:55:49,3.80,3.80,3.80,99.90,1045171,28,19995,-68
2020-12-06 11:56:20,3.80,3.80,3.80,99.90,1044730,28,19908,-68
2020-12-06 11:56:51,3.90,3.90,3.90,99.90,1041158,28,19905,-69
2020-12-06 11:57:21,3.90,3.90,3.90,99.90,1041216,28,19910,-68
2020-12-06 11:57:52,3.90,3.90,3.90,99.90,1040834,28,19909,-68
2020-12-06 11:58:23,4.00,4.00,4.00,99.90,1036687,28,20369,-69
2020-12-06 11:58:56,4.00,4.00,4.00,99.90,1036756,28,19916,-68
2020-12-06 11:59:27,4.10,4.10,4.10,99.90,1037379,28,19921,-68
2020-12-06 11:59:58,4.10,4.10,4.10,99.90,1037462,28,20333,-68
2020-12-06 12:00:29,4.10,4.10,4.10,99.90,1040834,28,19909,-69
2020-12-06 12:01:00,4.10,4.10,4.10,99.90,1040872,28,19909,-68
2020-12-06 12:01:31,4.10,4.10,4.10,99.90,1040826,28,19960,-68
2020-12-06 12:02:01,4.10,4.10,4.10,99.90,1041296,28,19905,-68
2020-12-06 12:02:32,4.10,4.10,4.10,99.90,1041164,28,19973,-69
2020-12-06 12:03:03,4.10,4.10,4.10,99.90,1040331,28,19909,-68
2020-12-06 12:03:34,4.10,4.10,4.10,99.90,1040730,28,19920,-68
2020-12-06 12:04:05,4.10,4.10,4.10,99.90,1041052,28,19959,-68
2020-12-06 12:04:36,4.10,4.10,4.10,99.90,1032709,28,19914,-69
2020-12-06 12:05:07,4.00,4.00,4.00,99.90,1032716,28,19927,-69
2020-12-06 12:05:37,4.10,4.10,4.10,99.90,1028679,28,19997,-70
2020-12-06 12:06:08,4.00,4.00,4.00,99.90,1029605,28,19907,-67
2020-12-06 12:06:39,4.00,4.00,4.00,99.90,1036930,28,19963,-68
2020-12-06 12:07:10,4.00,4.00,4.00,99.90,1036975,28,19913,-69
2020-12-06 12:07:41,4.00,4.00,4.00,99.90,1036881,28,19909,-68
2020-12-06 12:08:12,4.10,4.10,4.10,99.90,1028819,28,19910,-68
2020-12-06 12:08:43,4.10,4.10,4.10,99.90,1032746,28,20293,-68
2020-12-06 12:09:16,4.10,4.10,4.10,99.90,1028602,28,19914,-67
2020-12-06 12:09:47,4.10,4.10,4.10,99.90,1025868,28,19911,-68
2020-12-06 12:10:21,4.10,4.10,4.10,99.90,1032716,28,19910,-68
2020-12-06 12:10:52,4.10,4.10,4.10,99.90,1033520,28,19906,-68
2020-12-06 12:11:22,4.10,4.10,4.10,99.90,1033741,28,19910,-70
2020-12-06 12:11:55,4.10,4.10,4.10,99.90,1032582,28,19910,-68
2020-12-06 12:12:26,4.10,4.10,4.10,99.90,1032719,28,20008,-68
2020-12-06 12:12:56,4.00,4.00,4.00,99.90,1032551,28,19906,-70
2020-12-06 12:13:27,4.00,4.00,4.00,99.90,1037133,28,19910,-68
2020-12-06 12:13:58,4.00,4.00,4.00,99.90,1032735,28,19953,-67
2020-12-06 12:14:29,4.00,4.00,4.00,99.90,1024798,28,20402,-69
2020-12-06 12:15:00,4.00,4.00,4.00,99.90,1028752,28,19906,-67
2020-12-06 12:15:31,4.00,4.00,4.00,99.90,1029105,28,19906,-69
2020-12-06 12:16:01,4.00,4.00,4.00,99.90,1033202,28,19949,-68
2020-12-06 12:16:35,4.10,4.10,4.10,99.90,1040772,28,20435,-68
2020-12-06 12:17:06,4.00,4.00,4.00,99.90,1032636,28,20315,-68
2020-12-06 12:17:36,4.00,4.00,4.00,99.90,1033091,28,19910,-69
2020-12-06 12:18:09,4.10,4.10,4.10,99.90,1036800,28,19902,-68
2020-12-06 12:18:40,4.10,4.10,4.10,99.90,1037076,28,19916,-69
2020-12-06 12:19:11,4.10,4.10,4.10,99.90,1040870,28,19930,-69
2020-12-06 12:19:44,4.00,4.00,4.00,99.90,1036737,28,19908,-69
2020-12-06 12:20:15,4.00,4.00,4.00,99.90,1032697,28,19906,-70
2020-12-06 12:20:46,4.00,4.00,4.00,99.90,1033292,28,19905,-68
2020-12-06 12:21:17,4.00,4.00,4.00,99.90,1037373,28,19987,-69
2020-12-06 12:21:47,4.00,4.00,4.00,99.90,1040838,28,20003,-68
2020-12-06 12:22:20,4.00,4.00,4.00,99.90,1041034,28,19913,-68
2020-12-06 12:22:51,4.00,4.00,4.00,99.90,1039986,28,20301,-67
2020-12-06 12:23:22,4.00,4.00,4.00,99.90,1036623,28,19937,-67
2020-12-06 12:23:53,4.10,4.10,4.10,99.90,1036767,28,19902,-68
2020-12-06 12:24:23,4.00,4.00,4.00,99.90,1036847,28,19906,-67
2020-12-06 12:24:54,4.10,4.10,4.10,99.90,1037011,28,19906,-68
2020-12-06 12:25:25,4.10,4.10,4.10,99.90,1036787,28,19905,-68
2020-12-06 12:25:58,4.10,4.10,4.10,99.90,1032719,28,19934,-69
2020-12-06 12:26:29,4.10,4.10,4.10,99.90,1025253,28,19907,-69
2020-12-06 12:27:00,4.20,4.20,4.20,99.90,1025374,28,20302,-69
2020-12-06 12:27:31,4.10,4.10,4.10,99.90,1029319,28,20363,-69
2020-12-06 12:28:02,4.10,4.10,4.10,99.90,1029735,28,19906,-68
2020-12-06 12:28:33,4.20,4.20,4.20,99.90,1036640,28,19910,-72
2020-12-06 12:29:04,4.20,4.20,4.20,99.90,1036957,28,19912,-68
2020-12-06 12:29:34,4.20,4.20,4.20,99.90,1036951,28,19906,-68
2020-12-06 12:30:05,4.10,4.10,4.10,99.90,1036728,28,20379,-69
2020-12-06 12:30:36,4.20,4.20,4.20,99.90,1036634,28,19909,-68
2020-12-06 12:31:07,4.20,4.20,4.20,99.90,1036892,28,19910,-69
2020-12-06 12:31:37,4.20,4.20,4.20,99.90,1040893,28,19905,-69
2020-12-06 12:32:08,4.20,4.20,4.20,99.90,1040705,28,19912,-68
2020-12-06 12:32:39,4.20,4.20,4.20,99.90,1040364,28,19967,-69
2020-12-06 12:33:10,4.10,4.10,4.10,99.90,1040238,28,19907,-68
2020-12-06 12:33:40,4.10,4.10,4.10,99.90,1040980,28,20394,-69
2020-12-06 12:34:11,4.10,4.10,4.10,99.90,1040892,28,19951,-69
2020-12-06 12:34:42,4.10,4.10,4.10,99.90,1041121,28,19909,-69
2020-12-06 12:35:13,4.10,4.10,4.10,99.90,1041191,28,19902,-68
2020-12-06 12:35:45,4.10,4.10,4.10,99.90,1041103,28,20352,-68
2020-12-06 12:36:15,4.10,4.10,4.10,99.90,1040791,28,20309,-70
2020-12-06 12:36:46,4.10,4.10,4.10,99.90,1036613,28,19941,-69
2020-12-06 12:37:17,4.10,4.10,4.10,99.90,1032533,28,20037,-70
2020-12-06 12:37:48,4.10,4.10,4.10,99.90,1032916,28,19910,-69
2020-12-06 12:38:19,4.10,4.10,4.10,99.90,1036854,28,20394,-70
2020-12-06 12:38:49,4.10,4.10,4.10,99.90,1040595,28,19905,-69
2020-12-06 12:39:20,4.00,4.00,4.00,99.90,1040671,28,20420,-69
2020-12-06 12:39:52,4.00,4.00,4.00,99.90,1040769,28,19905,-69
2020-12-06 12:40:23,4.00,4.00,4.00,99.90,1036780,28,19914,-68
2020-12-06 12:40:54,4.00,4.00,4.00,99.90,1036517,28,19905,-69
2020-12-06 12:41:32,4.00,4.00,4.00,99.90,1036571,28,19921,-69
2020-12-06 12:42:02,4.00,4.00,4.00,99.90,1036549,28,19961,-69
2020-12-06 12:42:33,4.00,4.00,4.00,99.90,1033564,28,19913,-68
2020-12-06 12:43:04,4.10,4.10,4.10,99.90,1031418,28,19913,-68
2020-12-06 12:43:35,4.10,4.10,4.10,99.90,1032676,28,19957,-67
2020-12-06 12:44:06,4.00,4.00,4.00,99.90,1032749,28,19906,-67
2020-12-06 12:44:36,4.00,4.00,4.00,99.90,1032560,28,19910,-67
2020-12-06 12:45:07,4.00,4.00,4.00,99.90,1036360,28,19906,-68
2020-12-06 12:45:38,4.00,4.00,4.00,99.90,1036977,28,20401,-67
2020-12-06 12:46:09,4.00,4.00,4.00,99.90,1036988,28,20381,-69
2020-12-06 12:46:40,4.10,4.10,4.10,99.90,1040670,28,20341,-68
2020-12-06 12:47:10,4.00,4.00,4.00,99.90,1040752,28,19905,-68
2020-12-06 12:47:41,4.10,4.10,4.10,99.90,1036997,28,19941,-68
2020-12-06 12:48:12,4.10,4.10,4.10,99.90,1036733,28,19909,-68
2020-12-06 12:48:43,4.10,4.10,4.10,99.90,1036658,28,19941,-69
2020-12-06 12:49:13,4.10,4.10,4.10,99.90,1037045,28,19929,-67
2020-12-06 12:49:44,4.10,4.10,4.10,99.90,1040732,28,19951,-67
2020-12-06 12:50:15,4.20,4.20,4.20,99.90,1041031,28,19995,-68
2020-12-06 12:50:46,4.20,4.20,4.20,99.90,1040947,28,19905,-68
2020-12-06 12:51:17,4.10,4.10,4.10,99.90,1040180,28,19989,-68
2020-12-06 12:51:50,4.10,4.10,4.10,99.90,1032101,28,19969,-68
2020-12-06 12:52:21,4.10,4.10,4.10,99.90,1049308,23,19910,-66
2020-12-06 12:52:51,4.10,4.10,4.10,99.90,1030813,28,19918,-66
2020-12-06 12:53:22,4.10,4.10,4.10,99.90,1033014,28,19906,-66
2020-12-06 12:53:54,4.10,4.10,4.10,99.90,1036617,28,20465,-66
2020-12-06 12:54:25,4.10,4.10,4.10,99.90,1036823,28,20407,-66
2020-12-06 12:54:56,4.10,4.10,4.10,99.90,1036838,28,19906,-66
2020-12-06 12:55:29,4.10,4.10,4.10,99.90,1036934,28,19960,-66
2020-12-06 12:56:00,4.10,4.10,4.10,99.90,1032598,28,20329,-64
2020-12-06 12:56:30,4.10,4.10,4.10,99.90,1032535,28,19906,-65
2020-12-06 12:57:04,4.10,4.10,4.10,99.90,1032488,28,20302,-65
2020-12-06 12:57:34,4.00,4.00,4.00,99.90,1033381,28,19912,-65
2020-12-06 12:58:05,4.00,4.00,4.00,99.90,1036962,28,19909,-65
2020-12-06 12:58:36,4.00,4.00,4.00,99.90,1036703,28,20419,-65
2020-12-06 12:59:07,4.00,4.00,4.00,99.90,1037069,28,19901,-64
2020-12-06 12:59:38,4.00,4.00,4.00,99.90,1036959,28,19906,-65
2020-12-06 13:00:08,4.00,4.00,4.00,99.90,1036885,28,19908,-65
2020-12-06 13:00:39,4.00,4.00,4.00,99.90,1036555,28,19945,-65
2020-12-06 13:01:10,4.00,4.00,4.00,99.90,1036520,28,19905,-65
2020-12-06 13:01:41,4.00,4.00,4.00,99.90,1036521,28,19955,-65
2020-12-06 13:02:11,4.00,4.00,4.00,99.90,1036606,28,20020,-65
2020-12-06 13:02:42,4.00,4.00,4.00,99.90,1036352,28,20271,-65
2020-12-06 13:03:13,4.10,4.10,4.10,99.90,1036345,28,19996,-64
2020-12-06 13:03:44,4.00,4.00,4.00,99.90,1036887,28,19949,-65
2020-12-06 13:04:14,4.00,4.00,4.00,99.90,1036960,28,19986,-65
2020-12-06 13:04:45,4.10,4.10,4.10,99.90,1036703,28,19909,-64
2020-12-06 13:05:16,4.10,4.10,4.10,99.90,1037027,28,20052,-64
2020-12-06 13:05:47,4.10,4.10,4.10,99.90,1036502,28,19969,-65
2020-12-06 13:06:18,4.10,4.10,4.10,99.90,1036556,28,20008,-65
2020-12-06 13:06:49,4.00,4.00,4.00,99.90,1036466,28,19909,-66
2020-12-06 13:07:20,4.00,4.00,4.00,99.90,1032957,28,20317,-65
2020-12-06 13:07:51,4.00,4.00,4.00,99.90,1036610,28,19908,-67
2020-12-06 13:08:21,4.00,4.00,4.00,99.90,1036766,28,19996,-64
2020-12-06 13:08:52,4.00,4.00,4.00,99.90,1032449,28,19906,-65
2020-12-06 13:09:23,4.00,4.00,4.00,99.90,1032531,28,19906,-65
2020-12-06 13:09:54,4.00,4.00,4.00,99.90,1032894,28,20365,-65
2020-12-06 13:10:25,4.00,4.00,4.00,99.90,1029050,28,19974,-65
2020-12-06 13:10:56,4.00,4.00,4.00,99.90,1036709,28,19905,-66
2020-12-06 13:11:27,4.00,4.00,4.00,99.90,1037306,28,19949,-66
2020-12-06 13:11:59,4.00,4.00,4.00,99.90,1032586,28,19909,-66
2020-12-06 13:12:30,4.00,4.00,4.00,99.90,1032313,28,19910,-65
2020-12-06 13:13:01,4.00,4.00,4.00,99.90,1028120,28,19928,-66
2020-12-06 13:13:31,3.90,3.90,3.90,99.90,1032942,28,19976,-66
2020-12-06 13:14:05,3.90,3.90,3.90,99.90,1036642,28,19914,-66
2020-12-06 13:14:36,3.90,3.90,3.90,99.90,1036194,28,19972,-65
2020-12-06 13:15:07,3.90,3.90,3.90,99.90,1036483,28,20300,-66
2020-12-06 13:15:38,3.90,3.90,3.90,99.90,1028391,28,19945,-65
2020-12-06 13:16:09,3.90,3.90,3.90,99.90,1028679,28,20440,-65
2020-12-06 13:16:40,3.90,3.90,3.90,99.90,1024324,29,19922,-65
2020-12-06 13:17:11,3.90,3.90,3.90,99.90,1025275,28,20477,-66
2020-12-06 13:17:42,3.80,3.80,3.80,99.90,1032447,28,19913,-65
2020-12-06 13:18:13,3.80,3.80,3.80,99.90,1032767,28,19905,-65
2020-12-06 13:18:43,3.90,3.90,3.90,99.90,1036512,28,19909,-64
2020-12-06 13:19:14,3.80,3.80,3.80,99.90,1032802,28,19910,-65
2020-12-06 13:19:45,3.80,3.80,3.80,99.90,1036524,28,19909,-65
2020-12-06 13:20:16,3.80,3.80,3.80,99.90,1032515,28,19914,-65
2020-12-06 13:20:50,3.80,3.80,3.80,99.90,1032969,28,20053,-65
2020-12-06 13:21:20,3.80,3.80,3.80,99.90,1032601,28,19941,-66
2020-12-06 13:21:53,3.80,3.80,3.80,99.90,1028901,28,19910,-63
2020-12-06 13:22:27,3.80,3.80,3.80,99.90,1024229,28,19945,-64
2020-12-06 13:22:58,3.80,3.80,3.80,99.90,1023693,29,19978,-64
2020-12-06 13:23:29,3.80,3.80,3.80,99.90,1021805,29,19911,-66
2020-12-06 13:23:59,3.80,3.80,3.80,99.90,1025981,28,19918,-64
2020-12-06 13:24:30,3.80,3.80,3.80,99.90,1032300,28,20328,-64
2020-12-06 13:25:01,3.80,3.80,3.80,99.90,1032638,28,19914,-64
2020-12-06 13:25:32,3.80,3.80,3.80,99.90,1036402,28,19909,-66
2020-12-06 13:26:03,3.70,3.70,3.70,99.90,1036710,28,19960,-64
2020-12-06 13:26:34,3.80,3.80,3.80,99.90,1040533,28,20402,-64
2020-12-06 13:27:04,3.70,3.70,3.70,99.90,1040233,28,19909,-66
2020-12-06 13:27:35,3.70,3.70,3.70,99.90,1040544,28,19909,-64
2020-12-06 13:28:07,3.70,3.70,3.70,99.90,1040186,28,20432,-65
2020-12-06 13:28:38,3.70,3.70,3.70,99.90,1040584,28,19905,-64
2020-12-06 13:29:09,3.70,3.70,3.70,99.90,1040300,28,20312,-65
2020-12-06 13:29:40,3.70,3.70,3.70,99.90,1031964,28,19921,-64
2020-12-06 13:30:11,3.70,3.70,3.70,99.90,1024755,28,19914,-63
2020-12-06 13:30:42,3.70,3.70,3.70,99.90,1028808,28,19961,-64
2020-12-06 13:31:16,3.70,3.70,3.70,99.90,1032753,28,20267,-65
2020-12-06 13:31:49,3.80,3.80,3.80,99.90,1037236,28,20412,-65
2020-12-06 13:32:21,3.80,3.80,3.80,99.90,1036346,28,19913,-65
2020-12-06 13:32:52,3.80,3.80,3.80,99.90,1035584,28,20340,-67
2020-12-06 13:33:23,3.80,3.80,3.80,99.90,1036384,28,19956,-65
2020-12-06 13:33:54,3.80,3.80,3.80,99.90,1036604,28,19913,-65
2020-12-06 13:34:24,3.80,3.80,3.80,99.90,1036296,28,19913,-65
2020-12-06 13:34:55,3.80,3.80,3.80,99.90,1032443,28,19997,-64
2020-12-06 13:35:26,3.80,3.80,3.80,99.90,1028334,28,19950,-64
2020-12-06 13:35:57,3.80,3.80,3.80,99.90,1028526,28,19903,-64
2020-12-06 13:36:28,3.80,3.80,3.80,99.90,1032647,28,19913,-65
2020-12-06 13:36:58,3.80,3.80,3.80,99.90,1036753,28,20342,-65
2020-12-06 13:37:29,3.80,3.80,3.80,99.90,1040728,28,19905,-65
2020-12-06 13:38:00,3.80,3.80,3.80,99.90,1040468,28,19902,-65
2020-12-06 13:38:31,3.80,3.80,3.80,99.90,1040027,28,19953,-65
2020-12-06 13:39:01,3.80,3.80,3.80,99.90,1036581,28,19968,-65
2020-12-06 13:39:33,3.80,3.80,3.80,99.90,1040524,28,20431,-66
2020-12-06 13:40:04,3.70,3.70,3.70,99.90,1040043,28,20399,-65
2020-12-06 13:40:35,3.70,3.70,3.70,99.90,1036499,28,19906,-66
2020-12-06 13:41:06,3.70,3.70,3.70,99.90,1040537,28,19973,-65
2020-12-06 13:41:37,3.70,3.70,3.70,99.90,1040503,28,19910,-65
2020-12-06 13:42:07,3.70,3.70,3.70,99.90,1040453,28,19905,-65
2020-12-06 13:42:38,3.70,3.70,3.70,99.90,1036498,28,19912,-65
2020-12-06 13:43:09,3.70,3.70,3.70,99.90,1035788,28,19917,-68
2020-12-06 13:43:40,3.70,3.70,3.70,99.90,1036239,28,19901,-64
2020-12-06 13:44:11,3.70,3.70,3.70,99.90,1028344,28,19911,-65
2020-12-06 13:44:42,3.70,3.70,3.70,99.90,1028317,28,19914,-66
2020-12-06 13:45:13,3.70,3.70,3.70,99.90,1028608,28,19984,-67
2020-12-06 13:45:44,3.70,3.70,3.70,99.90,1029222,28,19976,-65
2020-12-06 13:46:14,3.70,3.70,3.70,99.90,1036706,28,19906,-65
2020-12-06 13:46:45,3.70,3.70,3.70,99.90,1032448,28,19928,-65
2020-12-06 13:47:16,3.60,3.60,3.60,99.90,1032553,28,19906,-65
2020-12-06 13:47:47,3.60,3.60,3.60,99.90,1032547,28,19910,-66
2020-12-06 13:48:18,3.60,3.60,3.60,99.90,1032702,28,19940,-66
2020-12-06 13:48:49,3.60,3.60,3.60,99.90,1036170,28,19992,-66
2020-12-06 13:49:20,3.60,3.60,3.60,99.90,1033040,28,19909,-66
2020-12-06 13:49:51,3.60,3.60,3.60,99.90,1028609,28,19907,-66
2020-12-06 13:50:22,3.60,3.60,3.60,99.90,1032329,28,19902,-66
2020-12-06 13:50:53,3.70,3.70,3.70,99.90,1028633,28,19910,-66
2020-12-06 13:51:23,3.60,3.60,3.60,99.90,1032557,28,19914,-66
2020-12-06 13:51:54,3.60,3.60,3.60,99.90,1032626,28,19988,-66
2020-12-06 13:52:25,3.60,3.60,3.60,99.90,1036449,28,20281,-66
2020-12-06 13:52:56,3.60,3.60,3.60,99.90,1036032,28,19960,-66
2020-12-06 13:53:27,3.60,3.60,3.60,99.90,1036854,28,20342,-66
2020-12-06 13:53:58,3.60,3.60,3.60,99.90,1037054,28,19910,-66
2020-12-06 13:54:30,3.60,3.60,3.60,99.90,1036440,28,19999,-67
2020-12-06 13:55:00,3.60,3.60,3.60,99.90,1036461,28,20004,-66
2020-12-06 13:55:32,3.60,3.60,3.60,99.90,1036510,28,19910,-66
2020-12-06 13:56:03,3.60,3.60,3.60,99.90,1036495,28,19941,-66
2020-12-06 13:56:33,3.60,3.60,3.60,99.90,1036826,28,20027,-66
2020-12-06 13:57:04,3.60,3.60,3.60,99.90,1036620,28,19925,-66
2020-12-06 13:57:35,3.60,3.60,3.60,99.90,1036399,28,20321,-66
2020-12-06 13:58:06,3.60,3.60,3.60,99.90,1036806,28,19905,-66
2020-12-06 13:58:37,3.60,3.60,3.60,99.90,1032368,28,19961,-66
2020-12-06 13:59:08,3.60,3.60,3.60,99.90,1028698,28,20065,-66
2020-12-06 13:59:39,3.60,3.60,3.60,99.90,1020461,29,20502,-65
2020-12-06 14:00:09,3.60,3.60,3.60,99.90,1021315,28,19914,-66
2020-12-06 14:00:40,3.60,3.60,3.60,99.90,1028560,28,19950,-65
2020-12-06 14:01:11,3.60,3.60,3.60,99.90,1028787,28,20000,-66
2020-12-06 14:01:46,3.60,3.60,3.60,99.90,1036381,28,19960,-66
2020-12-06 14:02:18,3.60,3.60,3.60,99.90,1029088,28,19918,-66
2020-12-06 14:02:49,3.60,3.60,3.60,99.90,1031019,28,19949,-66
2020-12-06 14:03:20,3.60,3.60,3.60,99.90,1031787,28,20427,-66
2020-12-06 14:03:51,3.60,3.60,3.60,99.90,1032740,28,19933,-66
2020-12-06 14:04:22,3.60,3.60,3.60,99.90,1036749,28,19917,-65
2020-12-06 14:04:53,3.60,3.60,3.60,99.90,1040340,28,19913,-65
2020-12-06 14:05:24,3.70,3.70,3.70,99.90,1040282,28,19952,-65
2020-12-06 14:05:55,3.60,3.60,3.60,99.90,1040441,28,19909,-65
2020-12-06 14:06:26,3.70,3.70,3.70,99.90,1036188,28,19910,-65
2020-12-06 14:06:57,3.70,3.70,3.70,99.90,1032190,28,19905,-66
2020-12-06 14:07:31,3.70,3.70,3.70,99.90,1032029,28,19914,-66
2020-12-06 14:08:02,3.70,3.70,3.70,99.90,1033042,28,20004,-66
2020-12-06 14:08:33,3.70,3.70,3.70,99.90,1032989,28,19916,-65
2020-12-06 14:09:04,3.70,3.70,3.70,99.90,1036259,28,19974,-65
2020-12-06 14:09:34,3.70,3.70,3.70,99.90,1036230,28,19959,-65
2020-12-06 14:10:05,3.70,3.70,3.70,99.90,1036329,28,19996,-65
2020-12-06 14:10:36,3.70,3.70,3.70,99.90,1036232,28,20405,-65
2020-12-06 14:11:07,3.70,3.70,3.70,99.90,1036250,28,19917,-65
2020-12-06 14:11:38,3.70,3.70,3.70,99.90,1036425,28,19909,-65
2020-12-06 14:12:09,3.70,3.70,3.70,99.90,1036260,28,19909,-65
2020-12-06 14:12:40,3.70,3.70,3.70,99.90,1036408,28,19977,-65
2020-12-06 14:13:11,3.70,3.70,3.70,99.90,1039771,28,19905,-65
2020-12-06 14:13:41,3.70,3.70,3.70,99.90,1040488,28,20548,-65
2020-12-06 14:14:12,3.70,3.70,3.70,99.90,1040381,28,19908,-65
2020-12-06 14:14:43,3.70,3.70,3.70,99.90,1036393,28,19906,-65
2020-12-06 14:15:14,3.70,3.70,3.70,99.90,1032236,28,19906,-65
2020-12-06 14:15:44,3.60,3.60,3.60,99.90,1027993,28,20409,-65
2020-12-06 14:16:16,3.60,3.60,3.60,99.90,1028236,28,19913,-65
2020-12-06 14:16:52,3.70,3.70,3.70,99.90,1028179,28,19996,-65
2020-12-06 14:17:23,3.70,3.70,3.70,99.90,1025304,28,20299,-65
2020-12-06 14:17:54,3.60,3.60,3.60,99.90,1029388,28,19917,-66
2020-12-06 14:18:24,3.60,3.60,3.60,99.90,1033319,28,20375,-65
2020-12-06 14:18:55,3.60,3.60,3.60,99.90,1036145,28,19971,-65
2020-12-06 14:19:26,3.60,3.60,3.60,99.90,1036948,28,19905,-64
2020-12-06 14:19:57,3.60,3.60,3.60,99.90,1036798,28,19908,-65
2020-12-06 14:20:28,3.60,3.60,3.60,99.90,1036709,28,19955,-67
2020-12-06 14:20:59,3.60,3.60,3.60,99.90,1036318,28,19906,-65
2020-12-06 14:21:29,3.60,3.60,3.60,99.90,1036387,28,19952,-64
2020-12-06 14:22:00,3.60,3.60,3.60,99.90,1036293,28,19996,-67
2020-12-06 14:22:31,3.60,3.60,3.60,99.90,1036157,28,19905,-66
2020-12-06 14:23:03,3.60,3.60,3.60,99.90,1039495,28,19906,-65
2020-12-06 14:23:33,3.60,3.60,3.60,99.90,1040174,28,19909,-66
2020-12-06 14:24:04,3.60,3.60,3.60,99.90,1040360,28,19949,-66
2020-12-06 14:24:35,3.60,3.60,3.60,99.90,1040129,28,19986,-65
2020-12-06 14:25:06,3.60,3.60,3.60,99.90,1032080,28,19906,-66
2020-12-06 14:25:37,3.60,3.60,3.60,99.90,1032286,28,19906,-67
2020-12-06 14:26:09,3.60,3.60,3.60,99.90,1031965,28,19945,-65
2020-12-06 14:26:40,3.60,3.60,3.60,99.90,1032535,28,19909,-65
2020-12-06 14:27:11,3.60,3.60,3.60,99.90,1036202,28,19916,-65
2020-12-06 14:27:41,3.60,3.60,3.60,99.90,1036403,28,19935,-65
2020-12-06 14:28:12,3.60,3.60,3.60,99.90,1036497,28,20355,-65
2020-12-06 14:28:43,3.60,3.60,3.60,99.90,1036456,28,19959,-65
2020-12-06 14:29:14,3.60,3.60,3.60,99.90,1036532,28,19912,-65
2020-12-06 14:29:44,3.60,3.60,3.60,99.90,1036723,28,19993,-65
2020-12-06 14:30:15,3.60,3.60,3.60,99.90,1036285,28,19905,-65
2020-12-06 14:30:46,3.60,3.60,3.60,99.90,1036501,28,19984,-65
2020-12-06 14:31:17,3.60,3.60,3.60,99.90,1036522,28,19944,-65
2020-12-06 14:31:48,3.60,3.60,3.60,99.90,1036704,28,19941,-65
2020-12-06 14:32:19,3.60,3.60,3.60,99.90,1036692,28,19914,-65
2020-12-06 14:32:49,3.60,3.60,3.60,99.90,1035895,28,19917,-66
2020-12-06 14:33:23,3.60,3.60,3.60,99.90,1036534,28,20395,-66
2020-12-06 14:33:53,3.60,3.60,3.60,99.90,1036118,28,19905,-66
2020-12-06 14:34:24,3.60,3.60,3.60,99.90,1036240,28,19992,-66
2020-12-06 14:34:55,3.60,3.60,3.60,99.90,1036176,28,19905,-66
2020-12-06 14:35:26,3.60,3.60,3.60,99.90,1036354,28,19910,-66
2020-12-06 14:35:57,3.50,3.50,3.50,99.90,1036448,28,19995,-66
2020-12-06 14:36:27,3.50,3.50,3.50,99.90,1036310,28,19960,-66
2020-12-06 14:36:58,3.50,3.50,3.50,99.90,1036327,28,19905,-67
2020-12-06 14:37:30,3.50,3.50,3.50,99.90,1036309,28,19960,-65
2020-12-06 14:38:00,3.60,3.60,3.60,99.90,1036346,28,20439,-66
2020-12-06 14:38:31,3.50,3.50,3.50,99.90,1036455,28,20048,-66
2020-12-06 14:39:02,3.50,3.50,3.50,99.90,1036582,28,19996,-66
2020-12-06 14:39:33,3.50,3.50,3.50,99.90,1036556,28,20397,-66
2020-12-06 14:40:04,3.50,3.50,3.50,99.90,1036637,28,20336,-66
2020-12-06 14:40:34,3.50,3.50,3.50,99.90,1036309,28,20417,-66
2020-12-06 14:41:05,3.50,3.50,3.50,99.90,1036056,28,19909,-66
2020-12-06 14:41:36,3.50,3.50,3.50,99.90,1032002,28,19910,-67
2020-12-06 14:42:07,3.50,3.50,3.50,99.90,1028296,28,19910,-65
2020-12-06 14:42:38,3.50,3.50,3.50,99.90,1032022,28,19921,-66
2020-12-06 14:43:08,3.50,3.50,3.50,99.90,1031691,28,19914,-66
2020-12-06 14:43:39,3.50,3.50,3.50,99.90,1036470,28,19912,-65
2020-12-06 14:44:10,3.50,3.50,3.50,99.90,1036586,28,19972,-65
2020-12-06 14:44:41,3.50,3.50,3.50,99.90,1036438,28,19910,-67
2020-12-06 14:45:11,3.50,3.50,3.50,99.90,1036493,28,20048,-65
2020-12-06 14:45:42,3.50,3.50,3.50,99.90,1036591,28,20432,-65
2020-12-06 14:46:13,3.60,3.60,3.60,99.90,1036514,28,19914,-65
2020-12-06 14:46:44,3.50,3.50,3.50,99.90,1036392,28,19913,-65
2020-12-06 14:47:15,3.50,3.50,3.50,99.90,1036216,28,19968,-66
2020-12-06 14:47:46,3.50,3.50,3.50,99.90,1036519,28,19964,-65
2020-12-06 14:48:17,3.50,3.50,3.50,99.90,1036158,28,19971,-65
2020-12-06 14:48:47,3.50,3.50,3.50,99.90,1036191,28,19914,-66
2020-12-06 14:49:18,3.60,3.60,3.60,99.90,1036121,28,19906,-65
2020-12-06 14:49:49,3.50,3.50,3.50,99.90,1036240,28,19910,-65
2020-12-06 14:50:20,3.50,3.50,3.50,99.90,1036317,28,19910,-65
2020-12-06 14:50:51,3.50,3.50,3.50,99.90,1036143,28,19910,-65
2020-12-06 14:51:21,3.50,3.50,3.50,99.90,1036072,28,19912,-65
2020-12-06 14:51:52,3.50,3.50,3.50,99.90,1036655,28,20329,-65
2020-12-06 14:52:23,3.50,3.50,3.50,99.90,1036370,28,19920,-65
2020-12-06 14:52:54,3.50,3.50,3.50,99.90,1035771,28,19913,-66
2020-12-06 14:53:25,3.50,3.50,3.50,99.90,1041260,28,19988,-65
2020-12-06 14:53:56,3.50,3.50,3.50,99.90,1040679,28,19909,-66
2020-12-06 14:54:27,3.50,3.50,3.50,99.90,1036532,28,20304,-66
2020-12-06 14:54:58,3.50,3.50,3.50,99.90,1036104,28,20580,-65
2020-12-06 14:55:29,3.50,3.50,3.50,99.90,1036069,28,19996,-65
2020-12-06 14:55:59,3.50,3.50,3.50,99.90,1036174,28,20479,-65
2020-12-06 14:56:30,3.50,3.50,3.50,99.90,1036356,28,19941,-65
2020-12-06 14:57:01,3.50,3.50,3.50,99.90,1036379,28,19913,-65
2020-12-06 14:57:32,3.50,3.50,3.50,99.90,1036470,28,19941,-65
2020-12-06 14:58:03,3.50,3.50,3.50,99.90,1036561,28,20342,-65
2020-12-06 14:58:34,3.50,3.50,3.50,99.90,1040283,28,19921,-65
2020-12-06 14:59:05,3.50,3.50,3.50,99.90,1040191,28,19929,-65
2020-12-06 14:59:36,3.40,3.40,3.40,99.90,1040168,28,19936,-65
2020-12-06 15:00:07,3.40,3.40,3.40,99.90,1040020,28,19909,-66
2020-12-06 15:00:38,3.40,3.40,3.40,99.90,1036406,28,20007,-65
2020-12-06 15:01:08,3.40,3.40,3.40,99.90,1036493,28,19929,-66
2020-12-06 15:01:39,3.40,3.40,3.40,99.90,1036322,28,19905,-65
2020-12-06 15:02:10,3.40,3.40,3.40,99.90,1036418,28,19917,-65
2020-12-06 15:02:41,3.40,3.40,3.40,99.90,1040079,28,19909,-65
2020-12-06 15:03:11,3.40,3.40,3.40,99.90,1039678,28,20366,-65
2020-12-06 15:03:42,3.40,3.40,3.40,99.90,1035940,28,20301,-66
2020-12-06 15:04:13,3.40,3.40,3.40,99.90,1036069,28,19956,-66
2020-12-06 15:04:44,3.40,3.40,3.40,99.90,1032178,28,19949,-66
2020-12-06 15:05:15,3.40,3.40,3.40,99.90,1032335,28,20001,-65
2020-12-06 15:05:45,3.40,3.40,3.40,99.90,1036089,28,19906,-65
2020-12-06 15:06:16,3.40,3.40,3.40,99.90,1036238,28,19909,-65
2020-12-06 15:06:47,3.40,3.40,3.40,99.90,1036155,28,19914,-65
2020-12-06 15:07:18,3.40,3.40,3.40,99.90,1036183,28,19914,-65
2020-12-06 15:07:49,3.40,3.40,3.40,99.90,1036156,28,19909,-65
2020-12-06 15:08:19,3.30,3.30,3.30,99.90,1036240,28,19964,-65
2020-12-06 15:08:50,3.40,3.40,3.40,99.90,1036248,28,20292,-66
2020-12-06 15:09:21,3.30,3.30,3.30,99.90,1036161,28,19914,-65
2020-12-06 15:09:52,3.30,3.30,3.30,99.90,1036126,28,20343,-65
2020-12-06 15:10:23,3.30,3.30,3.30,99.90,1036427,28,19933,-66
2020-12-06 15:10:55,3.40,3.40,3.40,99.90,1036381,28,20289,-67
2020-12-06 15:11:25,3.40,3.40,3.40,99.90,1036427,28,20009,-67
2020-12-06 15:11:56,3.40,3.40,3.40,99.90,1036298,28,19937,-67
2020-12-06 15:12:27,3.30,3.30,3.30,99.90,1036287,28,20392,-67
2020-12-06 15:12:58,3.40,3.40,3.40,99.90,1035626,28,20344,-65
2020-12-06 15:13:28,3.30,3.30,3.30,99.90,1036423,28,19909,-65
2020-12-06 15:13:59,3.30,3.30,3.30,99.90,1036385,28,20332,-65
2020-12-06 15:14:30,3.30,3.30,3.30,99.90,1037087,28,19910,-65
2020-12-06 15:15:01,3.30,3.30,3.30,99.90,1036997,28,19996,-65
2020-12-06 15:15:31,3.30,3.30,3.30,99.90,1037200,28,20004,-65
2020-12-06 15:16:02,3.20,3.20,3.20,99.90,1040966,28,19996,-66
2020-12-06 15:16:33,3.30,3.30,3.30,99.90,1036993,28,20007,-65
2020-12-06 15:17:04,3.30,3.30,3.30,99.90,1032807,28,19910,-65
2020-12-06 15:17:35,3.30,3.30,3.30,99.90,1028851,28,19910,-65
2020-12-06 15:18:06,3.30,3.30,3.30,99.90,1029010,28,19942,-65
2020-12-06 15:18:36,3.20,3.20,3.20,99.90,1033156,28,19969,-65
2020-12-06 15:19:07,3.30,3.30,3.30,99.90,1036874,28,19944,-66
2020-12-06 15:19:38,3.20,3.20,3.20,99.90,1037268,28,20293,-66
2020-12-06 15:20:09,3.20,3.20,3.20,99.90,1037266,28,19910,-65
2020-12-06 15:20:39,3.30,3.30,3.30,99.90,1037416,28,19993,-66
2020-12-06 15:21:10,3.20,3.20,3.20,99.90,1037348,28,20373,-66
2020-12-06 15:21:41,3.20,3.20,3.20,99.90,1037267,28,19913,-65
2020-12-06 15:22:12,3.20,3.20,3.20,99.90,1037180,28,19935,-65
2020-12-06 15:22:42,3.30,3.30,3.30,99.90,1037058,28,19980,-66
2020-12-06 15:23:13,3.30,3.30,3.30,99.90,1036410,28,19913,-66
2020-12-06 15:23:44,3.30,3.30,3.30,99.90,1037339,28,19916,-65
2020-12-06 15:24:15,3.30,3.30,3.30,99.90,1037253,28,19968,-65
2020-12-06 15:24:46,3.30,3.30,3.30,99.90,1037252,28,19925,-65
2020-12-06 15:25:16,3.30,3.30,3.30,99.90,1037224,28,20400,-65
2020-12-06 15:25:47,3.30,3.30,3.30,99.90,1037388,28,19964,-65
2020-12-06 15:26:18,3.30,3.30,3.30,99.90,1037316,28,20386,-65
2020-12-06 15:26:49,3.30,3.30,3.30,99.90,1037174,28,20366,-65
2020-12-06 15:27:20,3.30,3.30,3.30,99.90,1037312,28,20000,-65
2020-12-06 15:27:50,3.30,3.30,3.30,99.90,1037182,28,20071,-65
2020-12-06 15:28:21,3.30,3.30,3.30,99.90,1037259,28,20369,-65
2020-12-06 15:28:53,3.40,3.40,3.40,99.90,1037086,28,20288,-65
2020-12-06 15:29:24,3.30,3.30,3.30,99.90,1037323,28,19913,-66
2020-12-06 15:29:54,3.40,3.40,3.40,99.90,1037152,28,19909,-66
2020-12-06 15:30:25,3.40,3.40,3.40,99.90,1037024,28,19914,-67
2020-12-06 15:30:56,3.40,3.40,3.40,99.90,1036720,28,19910,-66
2020-12-06 15:31:27,3.40,3.40,3.40,99.90,1036937,28,19909,-65
2020-12-06 15:31:57,3.50,3.50,3.50,99.90,1041072,28,20452,-67
2020-12-06 15:32:28,3.50,3.50,3.50,99.90,1040914,28,19921,-65
2020-12-06 15:32:59,3.50,3.50,3.50,99.90,1040053,28,19914,-66
2020-12-06 15:33:30,3.50,3.50,3.50,99.90,1040664,28,19913,-66
2020-12-06 15:34:02,3.50,3.50,3.50,99.90,1037381,28,20353,-65
2020-12-06 15:34:33,3.60,3.60,3.60,99.90,1041097,28,19916,-66
2020-12-06 15:35:07,3.60,3.60,3.60,99.90,1040832,28,20403,-65
2020-12-06 15:35:38,3.50,3.50,3.50,99.90,1040954,28,19916,-64
2020-12-06 15:36:10,3.50,3.50,3.50,99.90,1040443,28,20301,-64
2020-12-06 15:36:40,3.50,3.50,3.50,99.90,1037000,28,19912,-67
2020-12-06 15:37:11,3.50,3.50,3.50,99.90,1036868,28,19917,-64
2020-12-06 15:37:42,3.50,3.50,3.50,99.90,1037023,28,19910,-64
2020-12-06 15:38:13,3.50,3.50,3.50,99.90,1037284,28,20024,-64
2020-12-06 15:38:46,3.50,3.50,3.50,99.90,1037215,28,20365,-65
2020-12-06 15:39:16,3.50,3.50,3.50,99.90,1036806,28,19909,-64
2020-12-06 15:39:47,3.50,3.50,3.50,99.90,1036653,28,20407,-65
2020-12-06 15:40:18,3.50,3.50,3.50,99.90,1036946,28,19914,-65
2020-12-06 15:40:49,3.50,3.50,3.50,99.90,1033314,28,19972,-65
2020-12-06 15:41:20,3.50,3.50,3.50,99.90,1036725,28,19916,-66
2020-12-06 15:41:51,3.40,3.40,3.40,99.90,1036942,28,20377,-65
2020-12-06 15:42:24,3.40,3.40,3.40,99.90,1036960,28,19910,-65
2020-12-06 15:42:55,3.40,3.40,3.40,99.90,1036388,28,20001,-64
2020-12-06 15:43:26,3.40,3.40,3.40,99.90,1036965,28,19906,-65
2020-12-06 15:43:57,3.40,3.40,3.40,99.90,1041125,28,19909,-69
2020-12-06 15:44:28,3.40,3.40,3.40,99.90,1040910,28,19913,-65
2020-12-06 15:44:59,3.40,3.40,3.40,99.90,1040955,28,20294,-65
2020-12-06 15:45:30,3.40,3.40,3.40,99.90,1040654,28,19920,-65
2020-12-06 15:46:00,3.40,3.40,3.40,99.90,1037196,28,19910,-65
2020-12-06 15:46:31,3.40,3.40,3.40,99.90,1037164,28,20308,-65
2020-12-06 15:47:02,3.40,3.40,3.40,99.90,1040861,28,19909,-66
2020-12-06 15:47:33,3.40,3.40,3.40,99.90,1040729,28,19909,-65
2020-12-06 15:48:04,3.40,3.40,3.40,99.90,1040962,28,19909,-65
2020-12-06 15:48:35,3.40,3.40,3.40,99.90,1036900,28,19909,-66
2020-12-06 15:49:05,3.40,3.40,3.40,99.90,1036744,28,19945,-66
2020-12-06 15:49:38,3.40,3.40,3.40,99.90,1036813,28,19916,-65
2020-12-06 15:50:09,3.40,3.40,3.40,99.90,1032925,28,19917,-64
2020-12-06 15:50:40,3.40,3.40,3.40,99.90,1036977,28,19928,-65
2020-12-06 15:51:11,3.40,3.40,3.40,99.90,1036859,28,19948,-66
2020-12-06 15:51:42,3.40,3.40,3.40,99.90,1036760,28,19988,-65
2020-12-06 15:52:13,3.40,3.40,3.40,99.90,1036931,28,19910,-65
2020-12-06 15:52:43,3.40,3.40,3.40,99.90,1036546,28,20262,-65
2020-12-06 15:53:14,3.40,3.40,3.40,99.90,1036021,28,20397,-65
2020-12-06 15:53:45,3.40,3.40,3.40,99.90,1036757,28,19909,-64
2020-12-06 15:54:16,3.40,3.40,3.40,99.90,1036735,28,19916,-65
2020-12-06 15:54:47,3.40,3.40,3.40,99.90,1036986,28,19915,-65
2020-12-06 15:55:18,3.30,3.30,3.30,99.90,1036743,28,19961,-64
2020-12-06 15:55:49,3.30,3.30,3.30,99.90,1036856,28,19914,-65
2020-12-06 15:56:20,3.40,3.40,3.40,99.90,1033010,28,20009,-64
2020-12-06 15:56:51,3.30,3.30,3.30,99.90,1036799,28,20408,-64
2020-12-06 15:57:22,3.30,3.30,3.30,99.90,1036827,28,19910,-64
2020-12-06 15:57:53,3.30,3.30,3.30,99.90,1033011,28,20502,-66
2020-12-06 15:58:24,3.30,3.30,3.30,99.90,1036862,28,19913,-66
2020-12-06 15:58:54,3.30,3.30,3.30,99.90,1036750,28,19910,-65
2020-12-06 15:59:26,3.30,3.30,3.30,99.90,1036937,28,19991,-66
2020-12-06 15:59:57,3.30,3.30,3.30,99.90,1036742,28,19960,-64
2020-12-06 16:00:28,3.30,3.30,3.30,99.90,1036877,28,19910,-65
2020-12-06 16:00:59,3.30,3.30,3.30,99.90,1036818,28,19949,-65
2020-12-06 16:01:30,3.30,3.30,3.30,99.90,1036786,28,19917,-64
2020-12-06 16:02:01,3.20,3.20,3.20,99.90,1036766,28,19910,-65
2020-12-06 16:02:32,3.20,3.20,3.20,99.90,1036684,28,20012,-64
2020-12-06 16:03:02,3.20,3.20,3.20,99.90,1035834,28,20063,-65
2020-12-06 16:03:33,3.20,3.20,3.20,99.90,1037016,28,20384,-64
2020-12-06 16:04:04,3.10,3.10,3.10,99.90,1037061,28,19906,-65
2020-12-06 16:04:35,3.10,3.10,3.10,99.90,1037190,28,20014,-65
2020-12-06 16:05:06,3.10,3.10,3.10,99.90,1037318,28,19944,-65
2020-12-06 16:05:37,3.10,3.10,3.10,99.90,1037160,28,20004,-65
2020-12-06 16:06:08,3.10,3.10,3.10,99.90,1037123,28,19910,-65
2020-12-06 16:06:39,3.10,3.10,3.10,99.90,1037155,28,19906,-65
2020-12-06 16:07:10,3.10,3.10,3.10,99.90,1037091,28,19913,-65
2020-12-06 16:07:40,3.10,3.10,3.10,99.90,1037200,28,20288,-65
2020-12-06 16:08:11,3.00,3.00,3.00,99.90,1037089,28,19924,-65
2020-12-06 16:08:42,3.10,3.10,3.10,99.90,1037087,28,19906,-65
2020-12-06 16:09:13,3.10,3.10,3.10,99.90,1037090,28,20364,-65
2020-12-06 16:09:43,3.10,3.10,3.10,99.90,1037102,28,19909,-65
2020-12-06 16:10:14,3.00,3.00,3.00,99.90,1037092,28,19909,-65
2020-12-06 16:10:46,3.00,3.00,3.00,99.90,1037028,28,19906,-66
2020-12-06 16:11:18,3.00,3.00,3.00,99.90,1037101,28,19905,-66
2020-12-06 16:11:48,3.00,3.00,3.00,99.90,1036784,28,19996,-66
2020-12-06 16:12:19,3.00,3.00,3.00,99.90,1036507,28,19914,-66
2020-12-06 16:12:53,3.00,3.00,3.00,99.90,1035997,28,19908,-66
2020-12-06 16:13:24,3.00,3.00,3.00,99.90,1036803,28,19909,-66
2020-12-06 16:13:55,3.00,3.00,3.00,99.90,1037127,28,19906,-66
2020-12-06 16:14:25,3.00,3.00,3.00,99.90,1037089,28,20396,-66
2020-12-06 16:14:56,3.00,3.00,3.00,99.90,1037073,28,19913,-68
2020-12-06 16:15:27,3.00,3.00,3.00,99.90,1037180,28,20344,-65
2020-12-06 16:15:58,3.00,3.00,3.00,99.90,1037167,28,20324,-66
2020-12-06 16:16:29,3.00,3.00,3.00,99.90,1037130,28,19906,-67
2020-12-06 16:16:59,3.00,3.00,3.00,99.90,1040866,28,19928,-67
2020-12-06 16:17:30,3.00,3.00,3.00,99.90,1040794,28,20350,-66
2020-12-06 16:18:01,3.00,3.00,3.00,99.90,1040863,28,19956,-67
2020-12-06 16:18:32,3.00,3.00,3.00,99.90,1040616,28,19931,-67
2020-12-06 16:19:02,3.00,3.00,3.00,99.90,1036672,28,20001,-66
2020-12-06 16:19:33,3.00,3.00,3.00,99.90,1036691,28,19905,-65
2020-12-06 16:20:04,3.00,3.00,3.00,99.90,1036688,28,20387,-65
2020-12-06 16:20:35,2.90,2.90,2.90,99.90,1036743,28,19937,-67
2020-12-06 16:21:07,2.90,2.90,2.90,99.90,1036989,28,20017,-66
2020-12-06 16:21:37,2.90,2.90,2.90,99.90,1036644,28,19937,-66
2020-12-06 16:22:08,2.90,2.90,2.90,99.90,1036759,28,20385,-66
2020-12-06 16:22:39,2.90,2.90,2.90,99.90,1036480,28,20194,-66
2020-12-06 16:23:10,2.90,2.90,2.90,99.90,1036113,28,19906,-66
2020-12-06 16:23:40,2.90,2.90,2.90,99.90,1036999,28,19959,-66
2020-12-06 16:24:11,2.90,2.90,2.90,99.90,1037080,28,19908,-66
2020-12-06 16:24:42,2.90,2.90,2.90,99.90,1036978,28,20359,-66
2020-12-06 16:25:13,2.90,2.90,2.90,99.90,1036958,28,19906,-65
2020-12-06 16:25:43,2.90,2.90,2.90,99.90,1036707,28,20375,-66
2020-12-06 16:26:14,2.90,2.90,2.90,99.90,1036511,28,19964,-66
2020-12-06 16:26:45,2.90,2.90,2.90,99.90,1036965,28,19990,-66
2020-12-06 16:27:16,2.90,2.90,2.90,99.90,1037040,28,19910,-66
2020-12-06 16:27:47,2.90,2.90,2.90,99.90,1036836,28,19913,-66
2020-12-06 16:28:17,2.90,2.90,2.90,99.90,1036762,28,19906,-66
2020-12-06 16:28:48,2.90,2.90,2.90,99.90,1036657,28,19908,-66
2020-12-06 16:29:20,2.90,2.90,2.90,99.90,1032876,28,20087,-66
2020-12-06 16:29:50,2.90,2.90,2.90,99.90,1036614,28,19952,-66
2020-12-06 16:30:21,2.90,2.90,2.90,99.90,1036668,28,19912,-66
2020-12-06 16:30:52,2.80,2.80,2.80,99.90,1033040,28,20442,-65
2020-12-06 16:31:33,2.80,2.80,2.80,99.90,1036601,28,19933,-66
2020-12-06 16:32:07,2.80,2.80,2.80,99.90,1032712,28,19913,-64
2020-12-06 16:32:37,2.80,2.80,2.80,99.90,1034433,28,19994,-65
2020-12-06 16:33:09,2.80,2.80,2.80,99.90,1035942,28,20387,-65
2020-12-06 16:33:40,2.80,2.80,2.80,99.90,1036538,28,19956,-65
2020-12-06 16:34:11,2.80,2.80,2.80,99.90,1037052,28,20357,-66
2020-12-06 16:34:41,2.80,2.80,2.80,99.90,1040946,28,19940,-64
2020-12-06 16:35:12,2.80,2.80,2.80,99.90,1036513,28,19956,-67
2020-12-06 16:35:43,2.80,2.80,2.80,99.90,1036434,28,19909,-67
2020-12-06 16:36:14,2.80,2.80,2.80,99.90,1036768,28,20000,-64
2020-12-06 16:36:49,2.80,2.80,2.80,99.90,1037001,28,19940,-65
2020-12-06 16:37:20,2.90,2.90,2.90,99.90,1040887,28,19988,-65
2020-12-06 16:37:51,2.80,2.80,2.80,99.90,1040047,28,20244,-65
2020-12-06 16:38:23,2.80,2.80,2.80,99.90,1036817,28,19952,-65
2020-12-06 16:38:54,2.90,2.90,2.90,99.90,1036680,28,19984,-66
2020-12-06 16:39:25,2.80,2.80,2.80,99.90,1036636,28,19913,-67
2020-12-06 16:39:56,2.80,2.80,2.80,99.90,1036847,28,19993,-67
2020-12-06 16:40:27,2.90,2.90,2.90,99.90,1036508,28,19910,-64
2020-12-06 16:40:58,2.90,2.90,2.90,99.90,1036937,28,19908,-67
2020-12-06 16:41:29,2.90,2.90,2.90,99.90,1040772,28,19960,-67
2020-12-06 16:42:00,2.90,2.90,2.90,99.90,1040498,28,20003,-67
2020-12-06 16:42:34,2.90,2.90,2.90,99.90,1036642,28,19906,-66
2020-12-06 16:43:05,2.90,2.90,2.90,99.90,1035828,28,20384,-66
2020-12-06 16:43:36,2.90,2.90,2.90,99.90,1036444,28,19909,-66
2020-12-06 16:44:06,2.90,2.90,2.90,99.90,1036831,28,19912,-66
2020-12-06 16:44:37,2.90,2.90,2.90,99.90,1036862,28,19906,-66
2020-12-06 16:45:08,2.90,2.90,2.90,99.90,1032871,28,19906,-67
2020-12-06 16:45:40,2.90,2.90,2.90,99.90,1032574,28,19902,-66
2020-12-06 16:46:14,2.90,2.90,2.90,99.90,1032618,28,19909,-66
2020-12-06 16:46:45,2.90,2.90,2.90,99.90,1033527,28,19913,-66
2020-12-06 16:47:15,2.90,2.90,2.90,99.90,1036763,28,20405,-66
2020-12-06 16:47:46,2.90,2.90,2.90,99.90,1036407,28,19945,-67
2020-12-06 16:48:17,2.90,2.90,2.90,99.90,1036683,28,19991,-67
2020-12-06 16:48:48,2.90,2.90,2.90,99.90,1036688,28,19912,-66
2020-12-06 16:49:19,2.90,2.90,2.90,99.90,1036612,28,19912,-67
2020-12-06 16:49:54,2.80,2.80,2.80,99.90,1036465,28,19912,-67
2020-12-06 16:50:25,2.90,2.90,2.90,99.90,1036673,28,19905,-67
2020-12-06 16:50:55,2.80,2.80,2.80,99.90,1036668,28,20000,-68
2020-12-06 16:51:31,2.80,2.80,2.80,99.90,1037344,28,19901,-68
2020-12-06 16:52:01,2.80,2.80,2.80,99.90,1036450,28,20237,-67
2020-12-06 16:52:32,2.80,2.80,2.80,99.90,1036212,28,19925,-67
2020-12-06 16:53:03,2.80,2.80,2.80,99.90,1031533,28,20261,-67
2020-12-06 16:53:34,2.80,2.80,2.80,99.90,1032665,28,19910,-67
2020-12-06 16:54:05,2.80,2.80,2.80,99.90,1032344,28,19909,-67
2020-12-06 16:54:35,2.80,2.80,2.80,99.90,1032837,28,19910,-68
2020-12-06 16:55:06,2.80,2.80,2.80,99.90,1032458,28,20312,-67
2020-12-06 16:55:37,2.80,2.80,2.80,99.90,1032589,28,19937,-67
2020-12-06 16:56:08,2.70,2.70,2.70,99.90,1036454,28,19909,-67
2020-12-06 16:56:38,2.80,2.80,2.80,99.90,1036558,28,19906,-67
2020-12-06 16:57:09,2.70,2.70,2.70,99.90,1036811,28,20327,-67
2020-12-06 16:57:40,2.80,2.80,2.80,99.90,1036817,28,19910,-67
2020-12-06 16:58:11,2.80,2.80,2.80,99.90,1036775,28,19956,-67
2020-12-06 16:58:41,2.80,2.80,2.80,99.90,1036523,28,19921,-67
2020-12-06 16:59:12,2.80,2.80,2.80,99.90,1036550,28,19909,-67
2020-12-06 16:59:43,2.80,2.80,2.80,99.90,1036629,28,19905,-67
2020-12-06 17:00:14,2.70,2.70,2.70,99.90,1032671,28,20302,-67
2020-12-06 17:00:45,2.70,2.70,2.70,99.90,1032510,28,20393,-67
2020-12-06 17:01:16,2.70,2.70,2.70,99.90,1032608,28,19914,-67
2020-12-06 17:01:46,2.70,2.70,2.70,99.90,1032848,28,19936,-67
2020-12-06 17:02:17,2.80,2.80,2.80,99.90,1032575,28,19963,-66
2020-12-06 17:02:48,2.70,2.70,2.70,99.90,1035907,28,19964,-68
2020-12-06 17:03:19,2.80,2.80,2.80,99.90,1036399,28,19957,-67
2020-12-06 17:03:50,2.80,2.80,2.80,99.90,1032684,28,19979,-67
2020-12-06 17:04:21,2.80,2.80,2.80,99.90,1032734,28,20353,-67
2020-12-06 17:04:51,2.80,2.80,2.80,99.90,1036566,28,20012,-67
2020-12-06 17:05:22,2.80,2.80,2.80,99.90,1036676,28,20046,-67
2020-12-06 17:05:53,2.80,2.80,2.80,99.90,1036528,28,19944,-66
2020-12-06 17:06:24,2.80,2.80,2.80,99.90,1036184,28,19909,-67
2020-12-06 17:06:55,2.80,2.80,2.80,99.90,1036534,28,19913,-66
2020-12-06 17:07:25,2.80,2.80,2.80,99.90,1036531,28,20043,-66
2020-12-06 17:07:56,2.80,2.80,2.80,99.90,1040803,28,20048,-66
2020-12-06 17:08:27,2.90,2.90,2.90,99.90,1040487,28,19913,-68
2020-12-06 17:08:58,2.80,2.80,2.80,99.90,1040595,28,20008,-67
2020-12-06 17:09:29,2.90,2.90,2.90,99.90,1036196,28,19963,-66
2020-12-06 17:10:01,2.90,2.90,2.90,99.90,1032535,28,20010,-66
2020-12-06 17:10:31,3.00,3.00,3.00,99.90,1036534,28,19917,-66
2020-12-06 17:11:02,3.00,3.00,3.00,99.90,1036882,28,19905,-67
2020-12-06 17:11:33,3.00,3.00,3.00,99.90,1040570,28,20307,-67
2020-12-06 17:12:04,3.00,3.00,3.00,99.90,1040362,28,20295,-66
2020-12-06 17:12:35,3.00,3.00,3.00,99.90,1036736,28,19912,-66
2020-12-06 17:13:06,3.00,3.00,3.00,99.90,1035680,28,20698,-67
2020-12-06 17:13:37,3.00,3.00,3.00,99.90,1036294,28,19932,-67
2020-12-06 17:14:07,3.00,3.00,3.00,99.90,1032508,28,19949,-66
2020-12-06 17:14:38,3.00,3.00,3.00,99.90,1032898,28,19913,-67
2020-12-06 17:15:09,3.00,3.00,3.00,99.90,1032370,28,19905,-67
2020-12-06 17:15:40,2.90,2.90,2.90,99.90,1028639,28,19910,-66
2020-12-06 17:16:12,2.90,2.90,2.90,99.90,1032432,28,19905,-66
2020-12-06 17:16:43,3.00,3.00,3.00,99.90,1032803,28,20394,-67
2020-12-06 17:17:14,3.00,3.00,3.00,99.90,1036460,28,19928,-67
2020-12-06 17:17:45,3.00,3.00,3.00,99.90,1036692,28,19916,-67
2020-12-06 17:18:16,2.90,2.90,2.90,99.90,1036465,28,20325,-66
2020-12-06 17:18:47,2.90,2.90,2.90,99.90,1036539,28,19988,-66
2020-12-06 17:19:17,3.00,3.00,3.00,99.90,1036427,28,19910,-67
2020-12-06 17:19:48,3.00,3.00,3.00,99.90,1032688,28,19957,-67
2020-12-06 17:20:19,3.00,3.00,3.00,99.90,1036611,28,19905,-66
2020-12-06 17:20:50,3.00,3.00,3.00,99.90,1036226,28,20352,-66
2020-12-06 17:21:21,2.90,2.90,2.90,99.90,1036479,28,19901,-67
2020-12-06 17:21:56,3.00,3.00,3.00,99.90,1036962,28,19913,-66
2020-12-06 17:22:26,3.00,3.00,3.00,99.90,1036177,28,19909,-66
2020-12-06 17:22:57,3.00,3.00,3.00,99.90,1035768,28,19910,-67
2020-12-06 17:23:28,3.00,3.00,3.00,99.90,1036201,28,19912,-65
2020-12-06 17:23:59,3.00,3.00,3.00,99.90,1036588,28,20300,-67
2020-12-06 17:24:30,2.90,2.90,2.90,99.90,1037252,28,19906,-67
2020-12-06 17:25:01,2.90,2.90,2.90,99.90,1036643,28,19913,-65
2020-12-06 17:25:31,2.90,2.90,2.90,99.90,1036460,28,20448,-67
2020-12-06 17:26:03,2.90,2.90,2.90,99.90,1036513,28,19905,-65
2020-12-06 17:26:34,2.90,2.90,2.90,99.90,1036479,28,19933,-65
2020-12-06 17:27:08,2.90,2.90,2.90,99.90,1036770,28,19909,-65
2020-12-06 17:27:39,2.90,2.90,2.90,99.90,1036488,28,20409,-65
2020-12-06 17:28:09,2.90,2.90,2.90,99.90,1036626,28,20269,-65
2020-12-06 17:28:40,2.90,2.90,2.90,99.90,1036731,28,20380,-65
2020-12-06 17:29:12,2.90,2.90,2.90,99.90,1036561,28,20304,-65
2020-12-06 17:29:43,2.90,2.90,2.90,99.90,1036597,28,19906,-65
2020-12-06 17:30:14,2.80,2.80,2.80,99.90,1036384,28,20440,-66
2020-12-06 17:30:44,2.80,2.80,2.80,99.90,1036492,28,19952,-65
2020-12-06 17:31:15,2.80,2.80,2.80,99.90,1036823,28,19992,-65
2020-12-06 17:31:46,2.80,2.80,2.80,99.90,1036703,28,19996,-65
2020-12-06 17:32:17,2.80,2.80,2.80,99.90,1036576,28,19906,-65
2020-12-06 17:32:48,2.80,2.80,2.80,99.90,1036159,28,20369,-66
2020-12-06 17:33:18,2.80,2.80,2.80,99.90,1036545,28,19988,-66
2020-12-06 17:33:49,2.80,2.80,2.80,99.90,1036615,28,20039,-65
2020-12-06 17:34:20,2.80,2.80,2.80,99.90,1036749,28,19913,-65
2020-12-06 17:34:51,2.80,2.80,2.80,99.90,1036686,28,19909,-65
2020-12-06 17:35:21,2.80,2.80,2.80,99.90,1036585,28,19996,-66
2020-12-06 17:35:52,2.80,2.80,2.80,99.90,1036597,28,20281,-66
2020-12-06 17:36:23,2.90,2.90,2.90,99.90,1036741,28,20293,-66
2020-12-06 17:36:54,2.80,2.80,2.80,99.90,1036833,28,19905,-65
2020-12-06 17:37:25,2.90,2.90,2.90,99.90,1036481,28,19920,-65
2020-12-06 17:37:56,2.90,2.90,2.90,99.90,1036650,28,19920,-66
2020-12-06 17:38:27,2.90,2.90,2.90,99.90,1036773,28,19936,-66
2020-12-06 17:38:58,2.90,2.90,2.90,99.90,1036723,28,19917,-66
2020-12-06 17:39:28,2.80,2.80,2.80,99.90,1036567,28,19964,-65
2020-12-06 17:40:00,2.80,2.80,2.80,99.90,1036659,28,19910,-65
2020-12-06 17:40:31,2.80,2.80,2.80,99.90,1040455,28,19910,-65
2020-12-06 17:41:02,2.80,2.80,2.80,99.90,1040538,28,19933,-65
2020-12-06 17:41:33,2.80,2.80,2.80,99.90,1040153,28,20436,-65
2020-12-06 17:42:03,2.80,2.80,2.80,99.90,1040306,28,19998,-66
2020-12-06 17:42:34,2.80,2.80,2.80,99.90,1036763,28,19964,-65
2020-12-06 17:43:05,2.80,2.80,2.80,99.90,1035648,28,19909,-65
2020-12-06 17:43:36,2.80,2.80,2.80,99.90,1036179,28,20389,-65
2020-12-06 17:44:06,2.80,2.80,2.80,99.90,1032178,28,19932,-66
2020-12-06 17:44:39,2.80,2.80,2.80,99.90,1032591,28,20294,-66
2020-12-06 17:45:10,2.80,2.80,2.80,99.90,1036391,28,19909,-65
2020-12-06 17:45:40,2.80,2.80,2.80,99.90,1036345,28,19918,-66
2020-12-06 17:46:12,2.80,2.80,2.80,99.90,1036603,28,19956,-66
2020-12-06 17:46:42,2.90,2.90,2.90,99.90,1040637,28,19959,-66
2020-12-06 17:47:13,2.90,2.90,2.90,99.90,1040416,28,19959,-66
2020-12-06 17:47:44,2.90,2.90,2.90,99.90,1040654,28,19913,-66
2020-12-06 17:48:15,2.90,2.90,2.90,99.90,1040172,28,19909,-66
2020-12-06 17:48:46,2.90,2.90,2.90,99.90,1036689,28,20330,-66
2020-12-06 17:49:16,2.90,2.90,2.90,99.90,1036760,28,19960,-65
2020-12-06 17:49:47,2.90,2.90,2.90,99.90,1036709,28,19909,-66
2020-12-06 17:50:18,2.80,2.80,2.80,99.90,1036713,28,19918,-66
2020-12-06 17:50:50,2.80,2.80,2.80,99.90,1036615,28,20437,-66
2020-12-06 17:51:20,2.80,2.80,2.80,99.90,1040450,28,19929,-66
2020-12-06 17:51:51,2.80,2.80,2.80,99.90,1040395,28,19917,-66
2020-12-06 17:52:22,2.90,2.90,2.90,99.90,1040219,28,19911,-66
2020-12-06 17:52:53,2.90,2.90,2.90,99.90,1039428,28,19920,-66
2020-12-06 17:53:24,2.90,2.90,2.90,99.90,1036710,28,19909,-65
2020-12-06 17:53:55,2.90,2.90,2.90,99.90,1036754,28,19996,-65
2020-12-06 17:54:26,2.90,2.90,2.90,99.90,1036773,28,19988,-65
2020-12-06 17:54:57,2.90,2.90,2.90,99.90,1036171,28,19953,-65
2020-12-06 17:55:28,2.80,2.80,2.80,99.90,1036284,28,19913,-65
2020-12-06 17:55:59,2.80,2.80,2.80,99.90,1036329,28,20377,-65
2020-12-06 17:56:30,2.90,2.90,2.90,99.90,1036204,28,20009,-65
2020-12-06 17:57:01,2.90,2.90,2.90,99.90,1036398,28,20293,-64
2020-12-06 17:57:31,2.80,2.80,2.80,99.90,1036236,28,19909,-65
2020-12-06 17:58:02,2.80,2.80,2.80,99.90,1036538,28,19913,-63
2020-12-06 17:58:33,2.80,2.80,2.80,99.90,1036535,28,19941,-64
2020-12-06 17:59:04,2.80,2.80,2.80,99.90,1036598,28,19909,-65
2020-12-06 17:59:34,2.80,2.80,2.80,99.90,1040272,28,20383,-65
2020-12-06 18:00:05,2.80,2.80,2.80,99.90,1040438,28,19932,-65
2020-12-06 18:00:36,2.80,2.80,2.80,99.90,1036125,28,19909,-65
2020-12-06 18:01:09,2.80,2.80,2.80,99.90,1036316,28,20400,-65
2020-12-06 18:01:39,2.80,2.80,2.80,99.90,1036330,28,19906,-65
2020-12-06 18:02:10,2.80,2.80,2.80,99.90,1036390,28,19915,-65
2020-12-06 18:02:41,2.90,2.90,2.90,99.90,1036108,28,19947,-65
2020-12-06 18:03:12,2.80,2.80,2.80,99.90,1035441,28,19918,-65
2020-12-06 18:03:42,2.80,2.80,2.80,99.90,1036486,28,19917,-65
2020-12-06 18:04:13,2.80,2.80,2.80,99.90,1036899,28,19963,-65
2020-12-06 18:04:44,2.90,2.90,2.90,99.90,1036595,28,19905,-65
2020-12-06 18:05:15,2.90,2.90,2.90,99.90,1036711,28,20338,-67
2020-12-06 18:05:46,2.90,2.90,2.90,99.90,1036608,28,19933,-65
2020-12-06 18:06:20,2.90,2.90,2.90,99.90,1036900,28,19909,-65
2020-12-06 18:06:51,3.00,3.00,3.00,99.90,1036274,28,19988,-66
2020-12-06 18:07:22,2.90,2.90,2.90,99.90,1036244,28,19974,-66
2020-12-06 18:07:53,2.90,2.90,2.90,99.90,1036251,28,19985,-66
2020-12-06 18:08:24,3.00,3.00,3.00,99.90,1036390,28,19995,-65
2020-12-06 18:08:54,3.00,3.00,3.00,99.90,1036680,28,19909,-65
2020-12-06 18:09:25,3.00,3.00,3.00,99.90,1036547,28,20242,-66
2020-12-06 18:09:56,3.00,3.00,3.00,99.90,1036509,28,19932,-65
2020-12-06 18:10:27,3.00,3.00,3.00,99.90,1036580,28,19937,-65
2020-12-06 18:10:57,3.10,3.10,3.10,99.90,1036265,28,20305,-66
2020-12-06 18:11:28,3.10,3.10,3.10,99.90,1036279,28,19909,-65
2020-12-06 18:11:59,3.10,3.10,3.10,99.90,1036587,28,19905,-65
2020-12-06 18:12:30,3.10,3.10,3.10,99.90,1036442,28,19913,-66
2020-12-06 18:13:01,3.10,3.10,3.10,99.90,1035295,28,19941,-65
2020-12-06 18:13:32,3.00,3.00,3.00,99.90,1036111,28,19913,-66
2020-12-06 18:14:06,3.10,3.10,3.10,99.90,1036428,28,20400,-65
2020-12-06 18:14:37,3.00,3.00,3.00,99.90,1036363,28,19948,-64
2020-12-06 18:15:08,3.00,3.00,3.00,99.90,1036784,28,19910,-64
2020-12-06 18:15:38,3.00,3.00,3.00,99.90,1036600,28,20380,-66
2020-12-06 18:16:09,3.00,3.00,3.00,99.90,1036302,28,20288,-66
2020-12-06 18:16:40,2.90,2.90,2.90,99.90,1032322,28,19910,-65
2020-12-06 18:17:11,2.90,2.90,2.90,99.90,1032284,28,19934,-65
2020-12-06 18:17:42,2.90,2.90,2.90,99.90,1032372,28,20029,-65
2020-12-06 18:18:13,2.90,2.90,2.90,99.90,1036299,28,19945,-65
2020-12-06 18:18:43,2.90,2.90,2.90,99.90,1036581,28,19913,-66
2020-12-06 18:19:14,2.80,2.80,2.80,99.90,1036607,28,20385,-66
2020-12-06 18:19:45,2.90,2.90,2.90,99.90,1036522,28,20298,-66
2020-12-06 18:20:16,2.90,2.90,2.90,99.90,1036658,28,19909,-66
2020-12-06 18:20:47,2.90,2.90,2.90,99.90,1036825,28,19920,-66
2020-12-06 18:21:21,2.80,2.80,2.80,99.90,1036807,28,19905,-67
2020-12-06 18:21:56,2.80,2.80,2.80,99.90,1036318,28,20348,-66
2020-12-06 18:22:27,2.90,2.90,2.90,99.90,1036249,28,19920,-66
2020-12-06 18:22:58,2.90,2.90,2.90,99.90,1031528,28,19936,-66
2020-12-06 18:23:29,2.90,2.90,2.90,99.90,1032138,28,19914,-66
2020-12-06 18:23:59,2.90,2.90,2.90,99.90,1028443,28,20400,-65
2020-12-06 18:24:30,2.80,2.80,2.80,99.90,1032589,28,20000,-67
2020-12-06 18:25:01,2.90,2.90,2.90,99.90,1032523,28,19937,-68
2020-12-06 18:25:34,2.80,2.80,2.80,99.90,1032046,28,20719,-65
2020-12-06 18:26:05,2.80,2.80,2.80,99.90,1032222,28,19910,-66
2020-12-06 18:26:36,2.80,2.80,2.80,99.90,1032195,28,19983,-65
2020-12-06 18:27:07,2.80,2.80,2.80,99.90,1032323,28,19918,-66
2020-12-06 18:27:37,2.80,2.80,2.80,99.90,1032368,28,19960,-65
2020-12-06 18:28:08,2.80,2.80,2.80,99.90,1036181,28,20365,-65
2020-12-06 18:28:39,2.80,2.80,2.80,99.90,1036537,28,19996,-66
2020-12-06 18:29:10,2.80,2.80,2.80,99.90,1036527,28,19913,-65
2020-12-06 18:29:40,2.70,2.70,2.70,99.90,1036452,28,19967,-65
2020-12-06 18:30:11,2.70,2.70,2.70,99.90,1036514,28,19910,-67
2020-12-06 18:30:43,2.70,2.70,2.70,99.90,1036529,28,19925,-68
2020-12-06 18:31:18,2.70,2.70,2.70,99.90,1036575,28,19909,-66
2020-12-06 18:31:49,2.70,2.70,2.70,99.90,1032032,28,19917,-65
2020-12-06 18:32:20,2.70,2.70,2.70,99.90,1032121,28,19913,-64
2020-12-06 18:32:51,2.70,2.70,2.70,99.90,1031678,28,19910,-66
2020-12-06 18:33:22,2.70,2.70,2.70,99.90,1032424,28,19988,-65
2020-12-06 18:33:53,2.70,2.70,2.70,99.90,1036469,28,20052,-65
2020-12-06 18:34:23,2.70,2.70,2.70,99.90,1032050,28,19910,-65
2020-12-06 18:34:54,2.70,2.70,2.70,99.90,1031983,28,19949,-65
2020-12-06 18:35:25,2.70,2.70,2.70,99.90,1032152,28,19910,-65
2020-12-06 18:35:56,2.70,2.70,2.70,99.90,1028444,28,19910,-65
2020-12-06 18:36:27,2.70,2.70,2.70,99.90,1032091,28,19917,-65
2020-12-06 18:36:58,2.70,2.70,2.70,99.90,1028429,28,19964,-65
2020-12-06 18:37:29,2.70,2.70,2.70,99.90,1028252,28,20110,-65
2020-12-06 18:38:00,2.70,2.70,2.70,99.90,1032474,28,19906,-65
2020-12-06 18:38:30,2.70,2.70,2.70,99.90,1036209,28,19968,-65
2020-12-06 18:39:01,2.70,2.70,2.70,99.90,1040392,28,19912,-65
2020-12-06 18:39:32,2.60,2.60,2.60,99.90,1040107,28,19991,-66
2020-12-06 18:40:03,2.60,2.60,2.60,99.90,1040314,28,20412,-66
2020-12-06 18:40:34,2.60,2.60,2.60,99.90,1040046,28,19916,-66
2020-12-06 18:41:06,2.60,2.60,2.60,99.90,1036668,28,20372,-66
2020-12-06 18:41:37,2.60,2.60,2.60,99.90,1036169,28,19914,-66
2020-12-06 18:42:07,2.60,2.60,2.60,99.90,1036162,28,19919,-66
2020-12-06 18:42:41,2.60,2.60,2.60,99.90,1035915,28,19909,-65
2020-12-06 18:43:12,2.60,2.60,2.60,99.90,1032417,28,19906,-66
2020-12-06 18:43:43,2.60,2.60,2.60,99.90,1032060,28,19937,-65
2020-12-06 18:44:16,2.60,2.60,2.60,99.90,1032075,28,19906,-65
2020-12-06 18:44:47,2.60,2.60,2.60,99.90,1032239,28,19910,-68
2020-12-06 18:45:17,2.60,2.60,2.60,99.90,1035778,28,19910,-66
2020-12-06 18:45:48,2.60,2.60,2.60,99.90,1036278,28,20095,-65
2020-12-06 18:46:20,2.60,2.60,2.60,99.90,1036212,28,20460,-66
2020-12-06 18:46:51,2.60,2.60,2.60,99.90,1036064,28,20436,-65
2020-12-06 18:47:22,2.60,2.60,2.60,99.90,1036269,28,20011,-65
2020-12-06 18:47:53,2.60,2.60,2.60,99.90,1036235,28,19905,-65
2020-12-06 18:48:24,2.50,2.50,2.50,99.90,1032351,28,19910,-66
2020-12-06 18:48:55,2.60,2.60,2.60,99.90,1031867,28,19916,-65
2020-12-06 18:49:25,2.60,2.60,2.60,99.90,1032186,28,19910,-65
2020-12-06 18:49:56,2.60,2.60,2.60,99.90,1032242,28,20281,-65
2020-12-06 18:50:27,2.60,2.60,2.60,99.90,1036163,28,19952,-65
2020-12-06 18:50:58,2.60,2.60,2.60,99.90,1036346,28,20004,-66
2020-12-06 18:51:29,2.50,2.50,2.50,99.90,1040201,28,19996,-66
2020-12-06 18:51:59,2.60,2.60,2.60,99.90,1036097,28,20277,-68
2020-12-06 18:53:07,2.60,2.60,2.60,99.90,1036913,28,19964,-66
2020-12-06 18:53:38,2.50,2.50,2.50,99.90,1041118,28,19996,-66
2020-12-06 18:54:08,2.50,2.50,2.50,99.90,1045237,28,19905,-65
2020-12-06 18:54:39,2.50,2.50,2.50,99.90,1048439,28,20283,-66
2020-12-06 18:55:10,2.50,2.50,2.50,99.90,1044369,28,19937,-65
2020-12-06 18:55:41,2.50,2.50,2.50,99.90,1048596,28,19919,-65
2020-12-06 18:56:11,2.50,2.50,2.50,99.90,1048569,28,19991,-67
2020-12-06 18:56:43,2.50,2.50,2.50,99.90,1048184,28,19912,-66
2020-12-06 18:57:14,2.50,2.50,2.50,99.90,1048817,28,19908,-66
2020-12-06 18:57:44,2.50,2.50,2.50,99.90,1048878,28,19955,-65
2020-12-06 18:58:15,2.50,2.50,2.50,99.90,1048814,28,19908,-65
2020-12-06 18:58:46,2.50,2.50,2.50,99.90,1048796,28,19905,-66
2020-12-06 18:59:17,2.50,2.50,2.50,99.90,1040155,28,19909,-66
2020-12-06 18:59:48,2.50,2.50,2.50,99.90,1040177,28,19940,-66
2020-12-06 19:00:18,2.50,2.50,2.50,99.90,1036122,28,19992,-67
2020-12-06 19:00:49,2.50,2.50,2.50,99.90,1036790,28,19940,-65
2020-12-06 19:01:25,2.50,2.50,2.50,99.90,1044565,28,20319,-65
2020-12-06 19:01:56,2.50,2.50,2.50,99.90,1045541,28,20316,-66
2020-12-06 19:02:27,2.50,2.50,2.50,99.90,1048447,28,20292,-65
2020-12-06 19:02:57,2.40,2.40,2.40,99.90,1044439,28,19912,-65
2020-12-06 19:03:28,2.50,2.50,2.50,99.90,1048316,28,19916,-66
2020-12-06 19:03:59,2.50,2.50,2.50,99.90,1048564,28,19975,-66
2020-12-06 19:04:30,2.50,2.50,2.50,99.90,1048485,28,19991,-66
2020-12-06 19:05:01,2.50,2.50,2.50,99.90,1048245,28,19912,-66
2020-12-06 19:05:31,2.50,2.50,2.50,99.90,1039802,28,19909,-66
2020-12-06 19:06:03,2.50,2.50,2.50,99.90,1040308,28,19941,-65
2020-12-06 19:06:33,2.50,2.50,2.50,99.90,1036435,28,19940,-66
2020-12-06 19:07:04,2.50,2.50,2.50,99.90,1040788,28,19905,-66
2020-12-06 19:07:35,2.50,2.50,2.50,99.90,1048516,28,20039,-66
2020-12-06 19:08:06,2.50,2.50,2.50,99.90,1048445,28,19904,-66
2020-12-06 19:08:37,2.50,2.50,2.50,99.90,1048501,28,19912,-65
2020-12-06 19:09:08,2.50,2.50,2.50,99.90,1044203,28,19952,-66
2020-12-06 19:09:38,2.50,2.50,2.50,99.90,1044258,28,19905,-65
2020-12-06 19:10:09,2.50,2.50,2.50,99.90,1044646,28,19944,-67
2020-12-06 19:10:40,2.60,2.60,2.60,99.90,1048550,28,19908,-66
2020-12-06 19:11:11,2.60,2.60,2.60,99.90,1048427,28,19908,-66
2020-12-06 19:11:44,2.60,2.60,2.60,99.90,1044276,28,20302,-67
2020-12-06 19:12:14,2.60,2.60,2.60,99.90,1040007,28,19935,-66
2020-12-06 19:12:45,2.60,2.60,2.60,99.90,1039999,28,20399,-67
2020-12-06 19:13:16,2.60,2.60,2.60,99.90,1039671,28,19912,-67
2020-12-06 19:13:47,2.60,2.60,2.60,99.90,1040309,28,19909,-66
2020-12-06 19:14:17,2.60,2.60,2.60,99.90,1044198,28,19904,-67
2020-12-06 19:14:48,2.60,2.60,2.60,99.90,1044733,28,19951,-65
2020-12-06 19:15:19,2.60,2.60,2.60,99.90,1044226,28,20400,-67
2020-12-06 19:15:50,2.60,2.60,2.60,99.90,1044376,28,20391,-67
2020-12-06 19:16:21,2.70,2.70,2.70,99.90,1048505,28,19985,-67
2020-12-06 19:16:52,2.70,2.70,2.70,99.90,1048620,28,19911,-66
2020-12-06 19:17:25,2.70,2.70,2.70,99.90,1044294,28,19901,-66
2020-12-06 19:17:56,2.60,2.60,2.60,99.90,1044273,28,20364,-67
2020-12-06 19:18:27,2.60,2.60,2.60,99.90,1040136,28,19913,-66
2020-12-06 19:18:58,2.60,2.60,2.60,99.90,1036643,28,19906,-66
2020-12-06 19:19:28,2.60,2.60,2.60,99.90,1040339,28,19906,-66
2020-12-06 19:19:59,2.50,2.50,2.50,99.90,1035815,28,19913,-67
2020-12-06 19:20:30,2.50,2.50,2.50,99.90,1036472,28,19973,-65
2020-12-06 19:21:01,2.50,2.50,2.50,99.90,1040348,28,20373,-66
2020-12-06 19:21:37,2.50,2.50,2.50,99.90,1040566,28,19959,-66
2020-12-06 19:22:07,2.50,2.50,2.50,99.90,1040078,28,19913,-66
2020-12-06 19:22:38,2.60,2.60,2.60,99.90,1040099,28,19956,-67
2020-12-06 19:23:09,2.50,2.50,2.50,99.90,1036404,28,20169,-65
2020-12-06 19:23:40,2.60,2.60,2.60,99.90,1036426,28,19902,-67
2020-12-06 19:24:11,2.50,2.50,2.50,99.90,1040001,28,19960,-66
2020-12-06 19:24:42,2.50,2.50,2.50,99.90,1036367,28,19913,-66
2020-12-06 19:25:13,2.60,2.60,2.60,99.90,1040490,28,19909,-66
2020-12-06 19:25:43,2.50,2.50,2.50,99.90,1044522,28,20347,-67
2020-12-06 19:26:14,2.50,2.50,2.50,99.90,1044116,28,19909,-67
2020-12-06 19:26:51,2.50,2.50,2.50,99.90,1036365,28,19902,-66
2020-12-06 19:27:24,2.50,2.50,2.50,99.90,1040193,28,19928,-67
2020-12-06 19:27:55,2.50,2.50,2.50,99.90,1041322,28,20212,-67
2020-12-06 19:28:26,2.50,2.50,2.50,99.90,1038935,28,19948,-67
2020-12-06 19:28:57,2.50,2.50,2.50,99.90,1044325,28,19933,-66
2020-12-06 19:29:28,2.60,2.60,2.60,99.90,1044445,28,20334,-68
2020-12-06 19:29:58,2.60,2.60,2.60,99.90,1044484,28,20003,-67
2020-12-06 19:30:29,2.60,2.60,2.60,99.90,1044190,28,19936,-66
2020-12-06 19:31:00,2.50,2.50,2.50,99.90,1044243,28,19904,-67
2020-12-06 19:31:44,2.60,2.60,2.60,99.90,1044550,28,20384,-67
2020-12-06 19:32:15,2.60,2.60,2.60,99.90,1044109,28,19988,-66
2020-12-06 19:32:45,2.50,2.50,2.50,99.90,1035916,28,19915,-67
2020-12-06 19:33:16,2.50,2.50,2.50,99.90,1031799,28,20067,-66
2020-12-06 19:33:47,2.50,2.50,2.50,99.90,1032162,28,19992,-65
2020-12-06 19:34:18,2.50,2.50,2.50,99.90,1036382,28,19912,-67
2020-12-06 19:34:48,2.60,2.60,2.60,99.90,1040157,28,20262,-66
2020-12-06 19:35:19,2.50,2.50,2.50,99.90,1036493,28,19952,-68
2020-12-06 19:35:50,2.50,2.50,2.50,99.90,1039886,28,19935,-68
2020-12-06 19:36:21,2.60,2.60,2.60,99.90,1040327,28,20000,-67
2020-12-06 19:36:52,2.50,2.50,2.50,99.90,1040429,28,19975,-65
2020-12-06 19:37:22,2.50,2.50,2.50,99.90,1044584,28,19909,-67
2020-12-06 19:37:53,2.50,2.50,2.50,99.90,1044156,28,19913,-67
2020-12-06 19:38:24,2.50,2.50,2.50,99.90,1044579,28,19935,-66
2020-12-06 19:38:58,2.50,2.50,2.50,99.90,1040308,28,19924,-67
2020-12-06 19:39:29,2.50,2.50,2.50,99.90,1040106,28,19916,-66
2020-12-06 19:40:00,2.50,2.50,2.50,99.90,1040147,28,19913,-66
2020-12-06 19:40:31,2.50,2.50,2.50,99.90,1037354,28,19914,-67
2020-12-06 19:41:02,2.50,2.50,2.50,99.90,1044699,28,19909,-67
2020-12-06 19:41:35,2.50,2.50,2.50,99.90,1044258,28,19915,-65
2020-12-06 19:42:06,2.50,2.50,2.50,99.90,1044419,28,19991,-66
2020-12-06 19:42:36,2.50,2.50,2.50,99.90,1035978,28,20288,-66
2020-12-06 19:43:07,2.50,2.50,2.50,99.90,1032668,28,19917,-67
2020-12-06 19:43:40,2.50,2.50,2.50,99.90,1040228,28,20455,-66
2020-12-06 19:44:11,2.50,2.50,2.50,99.90,1036903,28,19910,-67
2020-12-06 19:44:41,2.50,2.50,2.50,99.90,1040598,28,19909,-66
2020-12-06 19:45:12,2.50,2.50,2.50,99.90,1044937,28,19915,-67
2020-12-06 19:45:43,2.50,2.50,2.50,99.90,1040384,28,20015,-67
2020-12-06 19:46:14,2.60,2.60,2.60,99.90,1044533,28,19908,-67
2020-12-06 19:46:54,2.50,2.50,2.50,99.90,1040247,28,19995,-67
2020-12-06 19:47:25,2.50,2.50,2.50,99.90,1041630,28,19917,-66
2020-12-06 19:47:56,2.50,2.50,2.50,99.90,1044240,28,20296,-67
2020-12-06 19:48:27,2.50,2.50,2.50,99.90,1046009,28,19951,-67
2020-12-06 19:48:58,2.50,2.50,2.50,99.90,1048327,28,19915,-67
2020-12-06 19:49:29,2.50,2.50,2.50,99.90,1048451,28,19912,-66
2020-12-06 19:50:00,2.40,2.40,2.40,99.90,1048010,28,20011,-67
2020-12-06 19:50:30,2.50,2.50,2.50,99.90,1039813,28,19909,-68
2020-12-06 19:51:01,2.40,2.40,2.40,99.90,1040348,28,19968,-66
2020-12-06 19:51:32,2.50,2.50,2.50,99.90,1040138,28,20401,-67
2020-12-06 19:52:03,2.50,2.50,2.50,99.90,1040389,28,19909,-67
2020-12-06 19:52:34,2.50,2.50,2.50,99.90,1040074,28,19913,-67
2020-12-06 19:53:05,2.50,2.50,2.50,99.90,1035125,28,20357,-65
2020-12-06 19:53:35,2.50,2.50,2.50,99.90,1036252,28,19992,-67
2020-12-06 19:54:06,2.50,2.50,2.50,99.90,1036159,28,19912,-66
2020-12-06 19:54:37,2.40,2.40,2.40,99.90,1036335,28,19917,-66
2020-12-06 19:55:11,2.40,2.40,2.40,99.90,1035967,28,19906,-67
2020-12-06 19:55:42,2.40,2.40,2.40,99.90,1037250,28,19912,-66
2020-12-06 19:56:13,2.40,2.40,2.40,99.90,1040868,28,19912,-66
2020-12-06 19:56:44,2.40,2.40,2.40,99.90,1045031,28,20257,-66
2020-12-06 19:57:15,2.40,2.40,2.40,99.90,1048432,28,19928,-65
2020-12-06 19:57:46,2.40,2.40,2.40,99.90,1048352,28,20360,-65
2020-12-06 19:58:16,2.40,2.40,2.40,99.90,1048513,28,20397,-65
2020-12-06 19:58:47,2.40,2.40,2.40,99.90,1044310,28,19913,-65
2020-12-06 19:59:18,2.40,2.40,2.40,99.90,1044072,28,19974,-65
2020-12-06 19:59:49,2.40,2.40,2.40,99.90,1044192,28,20004,-65
2020-12-06 20:00:20,2.40,2.40,2.40,99.90,1044466,28,19951,-66
2020-12-06 20:00:51,2.40,2.40,2.40,99.90,1048880,28,19901,-66
2020-12-06 20:01:21,2.40,2.40,2.40,99.90,1049151,28,19916,-68
2020-12-06 20:01:52,2.40,2.40,2.40,99.90,1049088,28,19911,-67
2020-12-06 20:02:23,2.40,2.40,2.40,99.90,1045163,28,19971,-66
2020-12-06 20:02:54,2.40,2.40,2.40,99.90,1044201,28,20462,-68
2020-12-06 20:03:25,2.40,2.40,2.40,99.90,1045142,28,19916,-66
2020-12-06 20:03:55,2.40,2.40,2.40,99.90,1044862,28,19912,-67
2020-12-06 20:04:26,2.40,2.40,2.40,99.90,1045499,28,19996,-65
2020-12-06 20:04:57,2.40,2.40,2.40,99.90,1049273,28,20330,-65
2020-12-06 20:05:28,2.40,2.40,2.40,99.90,1049144,28,20354,-67
2020-12-06 20:05:58,2.40,2.40,2.40,99.90,1044836,28,19905,-65
2020-12-06 20:06:29,2.40,2.40,2.40,99.90,1041189,28,19921,-66
2020-12-06 20:07:00,2.40,2.40,2.40,99.90,1041002,28,20401,-66
2020-12-06 20:07:31,2.40,2.40,2.40,99.90,1040962,28,20033,-66
2020-12-06 20:08:02,2.40,2.40,2.40,99.90,1040725,28,20277,-66
2020-12-06 20:08:33,2.40,2.40,2.40,99.90,1041435,28,20381,-65
2020-12-06 20:09:03,2.40,2.40,2.40,99.90,1049339,28,19954,-66
2020-12-06 20:09:34,2.40,2.40,2.40,99.90,1049046,28,19958,-66
2020-12-06 20:10:05,2.40,2.40,2.40,99.90,1049055,28,19915,-66
2020-12-06 20:10:36,2.40,2.40,2.40,99.90,1049059,28,19928,-66
2020-12-06 20:11:10,2.40,2.40,2.40,99.90,1045043,28,19959,-65
2020-12-06 20:11:41,2.40,2.40,2.40,99.90,1045570,28,19901,-65
2020-12-06 20:12:12,2.40,2.40,2.40,99.90,1048861,28,19965,-65
2020-12-06 20:12:43,2.40,2.40,2.40,99.90,1045529,28,19905,-65
2020-12-06 20:13:13,2.40,2.40,2.40,99.90,1048551,28,20019,-68
2020-12-06 20:13:44,2.40,2.40,2.40,99.90,1044904,28,19960,-66
2020-12-06 20:14:15,2.40,2.40,2.40,99.90,1036805,28,19940,-65
2020-12-06 20:14:49,2.40,2.40,2.40,99.90,1040983,28,19905,-66
2020-12-06 20:15:19,2.50,2.50,2.50,99.90,1041411,28,19909,-67
2020-12-06 20:15:50,2.40,2.40,2.40,99.90,1045484,28,19912,-67
2020-12-06 20:16:21,2.40,2.40,2.40,99.90,1045548,28,20011,-66
2020-12-06 20:16:52,2.50,2.50,2.50,99.90,1044984,28,19909,-67
2020-12-06 20:17:23,2.50,2.50,2.50,99.90,1044946,28,19944,-66
2020-12-06 20:17:54,2.40,2.40,2.40,99.90,1044852,28,19916,-66
2020-12-06 20:18:25,2.40,2.40,2.40,99.90,1045357,28,19987,-67
2020-12-06 20:18:56,2.40,2.40,2.40,99.90,1049480,28,19962,-68
2020-12-06 20:19:31,2.40,2.40,2.40,99.90,1049194,28,20304,-67
2020-12-06 20:20:03,2.40,2.40,2.40,99.90,1049349,28,19912,-67
2020-12-06 20:20:33,2.40,2.40,2.40,99.90,1049182,28,19909,-66
2020-12-06 20:21:04,2.40,2.40,2.40,99.90,1049276,28,19909,-68
2020-12-06 20:21:35,2.40,2.40,2.40,99.90,1045677,28,19908,-66
2020-12-06 20:22:06,2.40,2.40,2.40,99.90,1044743,28,20324,-67
2020-12-06 20:22:37,2.40,2.40,2.40,99.90,1044781,28,20416,-66
2020-12-06 20:23:10,2.40,2.40,2.40,99.90,1040358,28,19928,-66
2020-12-06 20:23:41,2.40,2.40,2.40,99.90,1040644,28,20332,-67
2020-12-06 20:24:12,2.40,2.40,2.40,99.90,1041381,28,19964,-67
2020-12-06 20:24:43,2.40,2.40,2.40,99.90,1045542,28,19909,-67
2020-12-06 20:25:14,2.40,2.40,2.40,99.90,1049147,28,20288,-68
2020-12-06 20:25:45,2.40,2.40,2.40,99.90,1053133,28,19995,-65
2020-12-06 20:26:15,2.40,2.40,2.40,99.90,1048975,28,19908,-65
2020-12-06 20:26:49,2.40,2.40,2.40,99.90,1044920,28,19908,-67
2020-12-06 20:27:20,2.40,2.40,2.40,99.90,1044890,28,20427,-67
2020-12-06 20:27:51,2.30,2.30,2.30,99.90,1037030,28,20397,-66
2020-12-06 20:28:32,2.30,2.30,2.30,99.90,1041355,28,19909,-66
2020-12-06 20:29:05,2.30,2.30,2.30,99.90,1042451,28,19909,-66
2020-12-06 20:29:37,2.30,2.30,2.30,99.90,1042529,28,19913,-68
2020-12-06 20:30:08,2.30,2.30,2.30,99.90,1040725,28,19917,-67
2020-12-06 20:30:39,2.30,2.30,2.30,99.90,1041339,28,20409,-67
2020-12-06 20:31:10,2.30,2.30,2.30,99.90,1041116,28,20098,-67
2020-12-06 20:31:44,2.30,2.30,2.30,99.90,1040679,28,19909,-66
2020-12-06 20:32:15,2.20,2.20,2.20,99.90,1041112,28,19948,-67
2020-12-06 20:32:46,2.20,2.20,2.20,99.90,1045200,28,20324,-66
2020-12-06 20:33:16,2.20,2.20,2.20,99.90,1041133,28,19913,-67
2020-12-06 20:33:47,2.20,2.20,2.20,99.90,1044933,28,19992,-66
2020-12-06 20:34:18,2.20,2.20,2.20,99.90,1044833,28,20315,-67
2020-12-06 20:34:49,2.20,2.20,2.20,99.90,1040867,28,19905,-67
2020-12-06 20:35:20,2.20,2.20,2.20,99.90,1045037,28,19908,-68
2020-12-06 20:35:51,2.20,2.20,2.20,99.90,1040600,28,20045,-67
2020-12-06 20:36:21,2.20,2.20,2.20,99.90,1040906,28,19999,-67
2020-12-06 20:36:53,2.20,2.20,2.20,99.90,1045019,28,19913,-67
2020-12-06 20:37:24,2.20,2.20,2.20,99.90,1049174,28,20390,-67
2020-12-06 20:37:55,2.20,2.20,2.20,99.90,1048997,28,19904,-68
2020-12-06 20:38:26,2.20,2.20,2.20,99.90,1040691,28,20439,-67
2020-12-06 20:38:57,2.20,2.20,2.20,99.90,1036577,28,19905,-67
2020-12-06 20:39:28,2.20,2.20,2.20,99.90,1040772,28,19909,-67
2020-12-06 20:39:59,2.20,2.20,2.20,99.90,1036625,28,19906,-67
2020-12-06 20:40:30,2.20,2.20,2.20,99.90,1040667,28,19905,-68
2020-12-06 20:41:00,2.20,2.20,2.20,99.90,1036614,28,20456,-67
2020-12-06 20:41:31,2.20,2.20,2.20,99.90,1032949,28,19906,-65
2020-12-06 20:42:02,2.20,2.20,2.20,99.90,1036763,28,20009,-67
2020-12-06 20:42:33,2.20,2.20,2.20,99.90,1037060,28,19913,-66
2020-12-06 20:43:03,2.20,2.20,2.20,99.90,1044327,28,20364,-67
2020-12-06 20:43:37,2.10,2.10,2.10,99.90,1044824,28,19935,-66
2020-12-06 20:44:08,2.10,2.10,2.10,99.90,1045357,28,19916,-67
2020-12-06 20:44:39,2.10,2.10,2.10,99.90,1048946,28,19905,-68
2020-12-06 20:45:10,2.10,2.10,2.10,99.90,1041252,28,20380,-66
2020-12-06 20:45:41,2.10,2.10,2.10,99.90,1044785,28,19912,-67
2020-12-06 20:46:11,2.10,2.10,2.10,99.90,1044820,28,19936,-67
2020-12-06 20:46:42,2.10,2.10,2.10,99.90,1040913,28,19912,-68
2020-12-06 20:47:13,2.20,2.20,2.20,99.90,1036591,28,19916,-67
2020-12-06 20:47:44,2.10,2.10,2.10,99.90,1036853,28,19937,-67
2020-12-06 20:48:15,2.10,2.10,2.10,99.90,1040878,28,19959,-68
2020-12-06 20:48:46,2.10,2.10,2.10,99.90,1041441,28,19936,-68
2020-12-06 20:49:17,2.10,2.10,2.10,99.90,1048897,28,20240,-67
2020-12-06 20:49:48,2.00,2.00,2.00,99.90,1040710,28,19901,-67
2020-12-06 20:50:19,2.00,2.00,2.00,99.90,1041021,28,19988,-67
2020-12-06 20:50:49,2.00,2.00,2.00,99.90,1044973,28,19991,-67
2020-12-06 20:51:21,2.00,2.00,2.00,99.90,1040784,28,19908,-67
2020-12-06 20:51:52,2.00,2.00,2.00,99.90,1044745,28,19951,-67
2020-12-06 20:52:22,2.00,2.00,2.00,99.90,1036663,28,19952,-66
2020-12-06 20:52:53,2.00,2.00,2.00,99.90,1035933,28,20311,-67
2020-12-06 20:53:24,2.00,2.00,2.00,99.90,1040863,28,19991,-67
2020-12-06 20:53:55,2.00,2.00,2.00,99.90,1044991,28,19960,-67
2020-12-06 20:54:26,2.00,2.00,2.00,99.90,1049335,28,19908,-67
2020-12-06 20:54:57,2.00,2.00,2.00,99.90,1049505,28,20413,-68
2020-12-06 20:55:27,2.00,2.00,2.00,99.90,1052878,28,19910,-68
2020-12-06 20:55:59,2.00,2.00,2.00,99.90,1053157,28,19983,-68
2020-12-06 20:56:30,1.90,1.90,1.90,99.90,1045058,28,19909,-70
2020-12-06 20:57:01,1.90,1.90,1.90,99.90,1045183,28,19936,-68
2020-12-06 20:57:31,1.90,1.90,1.90,99.90,1045520,28,19909,-66
2020-12-06 20:58:02,1.90,1.90,1.90,99.90,1045502,28,19941,-68
2020-12-06 20:58:33,1.90,1.90,1.90,99.90,1048995,28,19909,-66
2020-12-06 20:59:04,1.80,1.80,1.80,99.90,1044914,28,19916,-67
2020-12-06 20:59:35,1.80,1.80,1.80,99.90,1036673,28,20340,-66
2020-12-06 21:00:06,1.80,1.80,1.80,99.90,1037008,28,19916,-67
2020-12-06 21:00:37,1.80,1.80,1.80,99.90,1041237,28,20368,-67
2020-12-06 21:01:07,1.80,1.80,1.80,99.90,1041142,28,19924,-67
2020-12-06 21:01:39,1.90,1.90,1.90,99.90,1049014,28,19950,-68
2020-12-06 21:02:09,1.90,1.90,1.90,99.90,1045017,28,19930,-67
2020-12-06 21:02:40,1.90,1.90,1.90,99.90,1044741,28,19916,-68
2020-12-06 21:03:12,1.90,1.90,1.90,99.90,1048447,28,19904,-68
2020-12-06 21:03:43,1.90,1.90,1.90,99.90,1044635,28,19947,-67
2020-12-06 21:04:14,1.90,1.90,1.90,99.90,1044895,28,20368,-67
2020-12-06 21:04:45,1.90,1.90,1.90,99.90,1040879,28,19909,-69
2020-12-06 21:05:16,1.80,1.80,1.80,99.90,1037274,28,20244,-68
2020-12-06 21:05:47,1.80,1.80,1.80,99.90,1032365,28,20358,-68
2020-12-06 21:06:18,1.80,1.80,1.80,99.90,1028651,28,19932,-68
2020-12-06 21:06:49,1.80,1.80,1.80,99.90,1032890,28,20384,-67
2020-12-06 21:07:20,1.80,1.80,1.80,99.90,1037176,28,19910,-66
2020-12-06 21:07:51,1.80,1.80,1.80,99.90,1040752,28,19916,-67
2020-12-06 21:08:21,1.80,1.80,1.80,99.90,1040735,28,20293,-67
2020-12-06 21:08:52,1.80,1.80,1.80,99.90,1036555,28,19948,-67
2020-12-06 21:09:23,1.80,1.80,1.80,99.90,1036836,28,19913,-68
2020-12-06 21:09:58,1.90,1.90,1.90,99.90,1036518,28,20250,-67
2020-12-06 21:10:29,1.80,1.80,1.80,99.90,1037982,28,19909,-67
2020-12-06 21:11:01,1.80,1.80,1.80,99.90,1044852,28,19971,-66
2020-12-06 21:11:34,1.80,1.80,1.80,99.90,1045799,28,19948,-69
2020-12-06 21:12:04,1.80,1.80,1.80,99.90,1044382,28,19909,-67
2020-12-06 21:12:35,1.80,1.80,1.80,99.90,1040323,28,20016,-67
2020-12-06 21:13:06,1.80,1.80,1.80,99.90,1031602,28,19910,-66
2020-12-06 21:13:37,1.80,1.80,1.80,99.90,1033012,28,19997,-67
2020-12-06 21:14:08,1.80,1.80,1.80,99.90,1036875,28,20173,-66
2020-12-06 21:14:39,1.70,1.70,1.70,99.90,1041211,28,19906,-66
2020-12-06 21:15:10,1.80,1.80,1.80,99.90,1036440,28,19992,-68
2020-12-06 21:15:41,1.80,1.80,1.80,99.90,1032784,28,19906,-69
2020-12-06 21:16:12,1.70,1.70,1.70,99.90,1028433,28,20226,-68
2020-12-06 21:16:42,1.80,1.80,1.80,99.90,1032142,28,20001,-68
2020-12-06 21:17:13,1.80,1.80,1.80,99.90,1036842,28,19913,-67
2020-12-06 21:17:44,1.80,1.80,1.80,99.90,1041055,28,20380,-67
2020-12-06 21:18:15,1.70,1.70,1.70,99.90,1044818,28,19912,-67
2020-12-06 21:18:46,1.80,1.80,1.80,99.90,1048724,28,20280,-67
2020-12-06 21:19:17,1.80,1.80,1.80,99.90,1040545,28,19935,-68
2020-12-06 21:19:47,1.80,1.80,1.80,99.90,1040789,28,19970,-67
2020-12-06 21:20:19,1.70,1.70,1.70,99.90,1044889,28,19917,-68
2020-12-06 21:20:50,1.80,1.80,1.80,99.90,1041379,28,19908,-68
2020-12-06 21:21:21,1.70,1.70,1.70,99.90,1044803,28,19905,-67
2020-12-06 21:21:52,1.80,1.80,1.80,99.90,1044707,28,19912,-67
2020-12-06 21:22:23,1.70,1.70,1.70,99.90,1045280,28,19944,-67
2020-12-06 21:22:53,1.80,1.80,1.80,99.90,1048024,28,19905,-66
2020-12-06 21:23:24,1.80,1.80,1.80,99.90,1048876,28,19912,-67
2020-12-06 21:23:55,1.80,1.80,1.80,99.90,1044753,28,20341,-66
2020-12-06 21:24:26,1.80,1.80,1.80,99.90,1044929,28,19960,-67
2020-12-06 21:24:56,1.80,1.80,1.80,99.90,1048864,28,19916,-67
2020-12-06 21:25:27,1.70,1.70,1.70,99.90,1044972,28,19916,-66
2020-12-06 21:25:58,1.70,1.70,1.70,99.90,1044667,28,19956,-66
2020-12-06 21:26:29,1.70,1.70,1.70,99.90,1040458,28,19905,-66
2020-12-06 21:26:59,1.70,1.70,1.70,99.90,1040683,28,20329,-67
2020-12-06 21:27:30,1.70,1.70,1.70,99.90,1044580,28,19912,-68
2020-12-06 21:28:01,1.60,1.60,1.60,99.90,1040716,28,19940,-67
2020-12-06 21:28:32,1.70,1.70,1.70,99.90,1040792,28,20006,-66
2020-12-06 21:29:03,1.60,1.60,1.60,99.90,1044532,28,19912,-67
2020-12-06 21:29:34,1.70,1.70,1.70,99.90,1040380,28,19905,-66
2020-12-06 21:30:05,1.70,1.70,1.70,99.90,1040490,28,19984,-66
2020-12-06 21:30:36,1.70,1.70,1.70,99.90,1040790,28,19905,-66
2020-12-06 21:31:08,1.70,1.70,1.70,99.90,1036599,28,20169,-66
2020-12-06 21:31:39,1.60,1.60,1.60,99.90,1036406,28,19906,-66
2020-12-06 21:32:10,1.70,1.70,1.70,99.90,1036783,28,19901,-66
2020-12-06 21:32:41,1.70,1.70,1.70,99.90,1040748,28,19920,-68
2020-12-06 21:33:12,1.60,1.60,1.60,99.90,1044544,28,19915,-66
2020-12-06 21:33:43,1.70,1.70,1.70,99.90,1048556,28,19909,-66
2020-12-06 21:34:14,1.70,1.70,1.70,99.90,1048276,28,19908,-66
2020-12-06 21:34:45,1.70,1.70,1.70,99.90,1044579,28,19909,-67
2020-12-06 21:35:15,1.60,1.60,1.60,99.90,1044716,28,19904,-66
2020-12-06 21:35:46,1.60,1.60,1.60,99.90,1048716,28,19936,-66
2020-12-06 21:36:17,1.60,1.60,1.60,99.90,1048581,28,19909,-67
2020-12-06 21:36:48,1.60,1.60,1.60,99.90,1048717,28,19904,-66
2020-12-06 21:37:18,1.50,1.50,1.50,99.90,1048614,28,19909,-68
2020-12-06 21:37:49,1.60,1.60,1.60,99.90,1048688,28,19915,-68
2020-12-06 21:38:20,1.50,1.50,1.50,99.90,1048940,28,20000,-68
2020-12-06 21:38:51,1.50,1.50,1.50,99.90,1048637,28,19905,-67
2020-12-06 21:39:21,1.50,1.50,1.50,99.90,1048544,28,19908,-68
2020-12-06 21:39:52,1.50,1.50,1.50,99.90,1048563,28,19936,-67
2020-12-06 21:40:24,1.50,1.50,1.50,99.90,1048674,28,19913,-68
2020-12-06 21:40:54,1.50,1.50,1.50,99.90,1044714,28,19909,-68
2020-12-06 21:41:25,1.50,1.50,1.50,99.90,1044577,28,20288,-67
2020-12-06 21:41:59,1.50,1.50,1.50,99.90,1040514,28,19916,-66
2020-12-06 21:42:30,1.50,1.50,1.50,99.90,1041820,28,19913,-67
2020-12-06 21:43:00,1.50,1.50,1.50,99.90,1047930,28,20260,-68
2020-12-06 21:43:31,1.50,1.50,1.50,99.90,1040935,28,19909,-67
2020-12-06 21:44:02,1.50,1.50,1.50,99.90,1044475,28,20008,-67
2020-12-06 21:44:33,1.60,1.60,1.60,99.90,1040511,28,19915,-67
2020-12-06 21:45:04,1.50,1.50,1.50,99.90,1041063,28,20004,-66
2020-12-06 21:45:35,1.50,1.50,1.50,99.90,1048602,28,20319,-66
2020-12-06 21:46:06,1.50,1.50,1.50,99.90,1049231,28,19936,-67
2020-12-06 21:46:39,1.50,1.50,1.50,99.90,1050360,28,20479,-67
2020-12-06 21:47:10,1.50,1.50,1.50,99.90,1046202,28,19909,-66
2020-12-06 21:47:41,1.50,1.50,1.50,99.90,1042033,28,19959,-67
2020-12-06 21:48:12,1.50,1.50,1.50,99.90,1041905,28,20385,-66
2020-12-06 21:48:43,1.60,1.60,1.60,99.90,1042564,28,19909,-68
2020-12-06 21:49:13,1.60,1.60,1.60,99.90,1038843,28,20103,-68
2020-12-06 21:49:44,1.50,1.50,1.50,99.90,1046571,28,19923,-68
2020-12-06 21:50:15,1.50,1.50,1.50,99.90,1047173,28,19909,-67
2020-12-06 21:50:46,1.60,1.60,1.60,99.90,1048262,28,19909,-66
2020-12-06 21:51:17,1.50,1.50,1.50,99.90,1048093,28,19909,-68
2020-12-06 21:51:47,1.50,1.50,1.50,99.90,1044264,28,20099,-68
2020-12-06 21:52:18,1.50,1.50,1.50,99.90,1044380,28,19994,-67
2020-12-06 21:52:49,1.50,1.50,1.50,99.90,1047473,28,19916,-67
2020-12-06 21:53:20,1.50,1.50,1.50,99.90,1052130,28,19915,-68
2020-12-06 21:53:51,1.60,1.60,1.60,99.90,1052660,28,19909,-67
2020-12-06 21:54:21,1.60,1.60,1.60,99.90,1052604,28,19929,-67
2020-12-06 21:54:52,1.60,1.60,1.60,99.90,1052170,28,20014,-66
2020-12-06 21:55:23,1.60,1.60,1.60,99.90,1048851,28,19915,-67
2020-12-06 21:55:54,1.60,1.60,1.60,99.90,1044419,28,19955,-66
2020-12-06 21:56:24,1.60,1.60,1.60,99.90,1044887,28,19991,-66
2020-12-06 21:56:56,1.60,1.60,1.60,99.90,1044532,28,19908,-67
2020-12-06 21:57:26,1.60,1.60,1.60,99.90,1044724,28,20325,-65
2020-12-06 21:57:57,1.60,1.60,1.60,99.90,1044330,28,19948,-66
2020-12-06 21:58:28,1.60,1.60,1.60,99.90,1040654,28,20369,-68
2020-12-06 21:58:59,1.60,1.60,1.60,99.90,1040349,28,19909,-66
2020-12-06 21:59:29,1.60,1.60,1.60,99.90,1036511,28,19992,-66
2020-12-06 22:00:00,1.60,1.60,1.60,99.90,1040405,28,19932,-67
2020-12-06 22:00:31,1.60,1.60,1.60,99.90,1036350,28,19916,-67
2020-12-06 22:01:02,1.60,1.60,1.60,99.90,1036514,28,19910,-67
2020-12-06 22:01:33,1.60,1.60,1.60,99.90,1040326,28,19940,-68
2020-12-06 22:02:03,1.60,1.60,1.60,99.90,1040504,28,19982,-67
2020-12-06 22:02:34,1.60,1.60,1.60,99.90,1044605,28,19909,-66
2020-12-06 22:03:05,1.60,1.60,1.60,99.90,1043840,28,19908,-67
2020-12-06 22:03:36,1.60,1.60,1.60,99.90,1040364,28,19909,-66
2020-12-06 22:04:06,1.60,1.60,1.60,99.90,1040466,28,19984,-66
2020-12-06 22:04:37,1.60,1.60,1.60,99.90,1044761,28,19912,-67
2020-12-06 22:05:08,1.60,1.60,1.60,99.90,1044720,28,19913,-66
2020-12-06 22:05:39,1.60,1.60,1.60,99.90,1048706,28,19912,-66
2020-12-06 22:06:13,1.60,1.60,1.60,99.90,1044460,28,19946,-66
2020-12-06 22:06:47,1.60,1.60,1.60,99.90,1041118,28,19936,-69
2020-12-06 22:07:18,1.60,1.60,1.60,99.90,1040426,28,20290,-65
2020-12-06 22:07:49,1.60,1.60,1.60,99.90,1041531,28,19916,-65
2020-12-06 22:08:19,1.60,1.60,1.60,99.90,1041237,28,19909,-66
2020-12-06 22:08:50,1.60,1.60,1.60,99.90,1044843,28,19909,-66
2020-12-06 22:09:21,1.60,1.60,1.60,99.90,1048709,28,19905,-66
2020-12-06 22:09:52,1.60,1.60,1.60,99.90,1048865,28,20015,-66
2020-12-06 22:10:23,1.60,1.60,1.60,99.90,1048221,28,19974,-66
2020-12-06 22:10:54,1.60,1.60,1.60,99.90,1048767,28,19909,-66
2020-12-06 22:11:25,1.60,1.60,1.60,99.90,1044581,28,20034,-67
2020-12-06 22:11:56,1.60,1.60,1.60,99.90,1044554,28,20417,-66
2020-12-06 22:12:27,1.60,1.60,1.60,99.90,1044329,28,20425,-67
2020-12-06 22:12:59,1.60,1.60,1.60,99.90,1044089,28,19992,-65
2020-12-06 22:13:30,1.60,1.60,1.60,99.90,1048556,28,19905,-66
2020-12-06 22:14:01,1.60,1.60,1.60,99.90,1048661,28,19900,-65
2020-12-06 22:14:31,1.60,1.60,1.60,99.90,1048595,28,19904,-67
2020-12-06 22:15:02,1.60,1.60,1.60,99.90,1044624,28,20376,-66
2020-12-06 22:15:33,1.60,1.60,1.60,99.90,1044451,28,19909,-67
2020-12-06 22:16:04,1.60,1.60,1.60,99.90,1044695,28,19912,-67
2020-12-06 22:16:34,1.60,1.60,1.60,99.90,1048669,28,20367,-65
2020-12-06 22:17:11,1.50,1.50,1.50,99.90,1049046,28,19912,-68
2020-12-06 22:17:42,1.50,1.50,1.50,99.90,1048709,28,19904,-66
2020-12-06 22:18:13,1.50,1.50,1.50,99.90,1048642,28,19904,-66
2020-12-06 22:18:44,1.50,1.50,1.50,99.90,1048654,28,19912,-69
2020-12-06 22:19:14,1.50,1.50,1.50,99.90,1044261,28,19905,-71
2020-12-06 22:19:45,1.50,1.50,1.50,99.90,1044456,28,19913,-68
2020-12-06 22:20:16,1.50,1.50,1.50,99.90,1040389,28,19984,-67
2020-12-06 22:20:47,1.50,1.50,1.50,99.90,1040734,28,19913,-68
2020-12-06 22:21:21,1.50,1.50,1.50,99.90,1044803,28,19912,-68
2020-12-06 22:21:55,1.50,1.50,1.50,99.90,1045288,28,19948,-67
2020-12-06 22:22:26,1.50,1.50,1.50,99.90,1036230,28,19909,-66
2020-12-06 22:22:56,1.50,1.50,1.50,99.90,1035532,28,19963,-66
2020-12-06 22:23:27,1.50,1.50,1.50,99.90,1028674,28,20279,-68
2020-12-06 22:23:58,1.50,1.50,1.50,99.90,1032360,28,19910,-66
2020-12-06 22:24:29,1.50,1.50,1.50,99.90,1040049,28,19912,-69
2020-12-06 22:25:00,1.50,1.50,1.50,99.90,1036400,28,20345,-66
2020-12-06 22:25:31,1.50,1.50,1.50,99.90,1032472,28,19906,-66
2020-12-06 22:26:01,1.50,1.50,1.50,99.90,1036786,28,19912,-67
2020-12-06 22:26:32,1.50,1.50,1.50,99.90,1040283,28,19905,-66
2020-12-06 22:27:03,1.50,1.50,1.50,99.90,1036777,28,20419,-67
2020-12-06 22:27:34,1.50,1.50,1.50,99.90,1044344,28,20343,-66
2020-12-06 22:28:05,1.50,1.50,1.50,99.90,1036340,28,19905,-68
2020-12-06 22:28:36,1.50,1.50,1.50,99.90,1036605,28,20464,-68
2020-12-06 22:29:07,1.50,1.50,1.50,99.90,1040412,28,19905,-68
2020-12-06 22:29:38,1.50,1.50,1.50,99.90,1040873,28,19909,-65
2020-12-06 22:30:08,1.50,1.50,1.50,99.90,1048670,28,20366,-66
2020-12-06 22:30:39,1.50,1.50,1.50,99.90,1044352,28,19905,-68
2020-12-06 22:31:13,1.50,1.50,1.50,99.90,1044416,28,19909,-66
2020-12-06 22:31:44,1.50,1.50,1.50,99.90,1040274,28,19912,-67
2020-12-06 22:32:14,1.50,1.50,1.50,99.90,1037307,28,19952,-66
2020-12-06 22:32:45,1.50,1.50,1.50,99.90,1039980,28,19913,-66
2020-12-06 22:33:16,1.50,1.50,1.50,99.90,1035900,28,19913,-67
2020-12-06 22:33:47,1.50,1.50,1.50,99.90,1040490,28,19905,-67
2020-12-06 22:34:17,1.50,1.50,1.50,99.90,1036215,28,19916,-67
2020-12-06 22:34:48,1.50,1.50,1.50,99.90,1044423,28,19975,-66
2020-12-06 22:35:19,1.50,1.50,1.50,99.90,1040193,28,19916,-68
2020-12-06 22:35:50,1.50,1.50,1.50,99.90,1040175,28,19905,-66
2020-12-06 22:36:21,1.50,1.50,1.50,99.90,1040312,28,19909,-66
2020-12-06 22:36:55,1.50,1.50,1.50,99.90,1044451,28,19905,-67
2020-12-06 22:37:26,1.50,1.50,1.50,99.90,1048544,28,19917,-68
2020-12-06 22:37:57,1.50,1.50,1.50,99.90,1048452,28,19908,-67
2020-12-06 22:38:27,1.50,1.50,1.50,99.90,1048407,28,19939,-67
2020-12-06 22:38:58,1.50,1.50,1.50,99.90,1048477,28,19943,-67
2020-12-06 22:39:29,1.50,1.50,1.50,99.90,1048474,28,19909,-68
2020-12-06 22:40:00,1.50,1.50,1.50,99.90,1044186,28,19936,-68
2020-12-06 22:40:31,1.50,1.50,1.50,99.90,1044353,28,19961,-66
2020-12-06 22:41:01,1.50,1.50,1.50,99.90,1040415,28,19913,-68
2020-12-06 22:41:32,1.50,1.50,1.50,99.90,1044592,28,20311,-67
2020-12-06 22:42:04,1.50,1.50,1.50,99.90,1048353,28,20003,-66
2020-12-06 22:42:34,1.50,1.50,1.50,99.90,1048431,28,19951,-66
2020-12-06 22:43:05,1.50,1.50,1.50,99.90,1047733,28,19908,-67
2020-12-06 22:43:36,1.50,1.50,1.50,99.90,1044323,28,20407,-67
2020-12-06 22:44:07,1.50,1.50,1.50,99.90,1044176,28,20007,-66
2020-12-06 22:44:37,1.40,1.40,1.40,99.90,1040316,28,19919,-67
2020-12-06 22:45:08,1.50,1.50,1.50,99.90,1044550,28,19909,-67
2020-12-06 22:45:39,1.50,1.50,1.50,99.90,1044297,28,20368,-66
2020-12-06 22:46:10,1.50,1.50,1.50,99.90,1039801,28,19910,-67
2020-12-06 22:46:41,1.50,1.50,1.50,99.90,1044283,28,19988,-66
2020-12-06 22:47:11,1.40,1.40,1.40,99.90,1040429,28,19905,-66
2020-12-06 22:47:42,1.50,1.50,1.50,99.90,1040283,28,19906,-66
2020-12-06 22:48:13,1.50,1.50,1.50,99.90,1039991,28,19909,-65
2020-12-06 22:48:46,1.50,1.50,1.50,99.90,1040482,28,19909,-66
2020-12-06 22:49:17,1.40,1.40,1.40,99.90,1036678,28,19932,-66
2020-12-06 22:49:48,1.50,1.50,1.50,99.90,1036710,28,19909,-66
2020-12-06 22:50:21,1.40,1.40,1.40,99.90,1039965,28,19910,-66
2020-12-06 22:50:52,1.50,1.50,1.50,99.90,1036662,28,19956,-67
2020-12-06 22:51:22,1.40,1.40,1.40,99.90,1040849,28,20011,-67
2020-12-06 22:51:53,1.50,1.50,1.50,99.90,1044420,28,19948,-67
2020-12-06 22:52:25,1.40,1.40,1.40,99.90,1040087,28,20384,-67
2020-12-06 22:52:55,1.40,1.40,1.40,99.90,1039364,28,20299,-67
2020-12-06 22:53:26,1.40,1.40,1.40,99.90,1036075,28,19906,-67
2020-12-06 22:53:57,1.40,1.40,1.40,99.90,1036580,28,20288,-67
2020-12-06 22:54:28,1.40,1.40,1.40,99.90,1040265,28,19913,-68
2020-12-06 22:54:58,1.40,1.40,1.40,99.90,1044321,28,19905,-68
2020-12-06 22:55:29,1.40,1.40,1.40,99.90,1044692,28,19912,-68
2020-12-06 22:56:00,1.40,1.40,1.40,99.90,1044445,28,19971,-67
2020-12-06 22:56:31,1.40,1.40,1.40,99.90,1048354,28,19909,-67
2020-12-06 22:57:01,1.40,1.40,1.40,99.90,1044364,28,20387,-65
2020-12-06 22:57:32,1.40,1.40,1.40,99.90,1035856,28,19980,-67
2020-12-06 22:58:03,1.40,1.40,1.40,99.90,1036212,28,19977,-68
2020-12-06 22:58:34,1.40,1.40,1.40,99.90,1040360,28,20296,-67
2020-12-06 22:59:05,1.40,1.40,1.40,99.90,1040254,28,19906,-67
2020-12-06 22:59:36,1.40,1.40,1.40,99.90,1044358,28,19995,-68
2020-12-06 23:00:08,1.40,1.40,1.40,99.90,1040260,28,20430,-67
2020-12-06 23:00:44,1.40,1.40,1.40,99.90,1036647,28,19993,-67
2020-12-06 23:01:15,1.40,1.40,1.40,99.90,1040469,28,19901,-67
2020-12-06 23:01:46,1.40,1.40,1.40,99.90,1037250,28,19906,-68
2020-12-06 23:02:17,1.40,1.40,1.40,99.90,1038122,28,19917,-67
2020-12-06 23:02:48,1.40,1.40,1.40,99.90,1043698,28,19939,-68
2020-12-06 23:03:18,1.40,1.40,1.40,99.90,1044476,28,19905,-68
2020-12-06 23:03:49,1.40,1.40,1.40,99.90,1048476,28,19901,-68
2020-12-06 23:04:20,1.40,1.40,1.40,99.90,1048751,28,19904,-68
2020-12-06 23:04:51,1.40,1.40,1.40,99.90,1048379,28,19900,-67
2020-12-06 23:05:21,1.50,1.50,1.50,99.90,1044243,28,19932,-68
2020-12-06 23:05:53,1.50,1.50,1.50,99.90,1044320,28,19905,-67
2020-12-06 23:06:24,1.50,1.50,1.50,99.90,1044233,28,20022,-67
2020-12-06 23:06:55,1.50,1.50,1.50,99.90,1044497,28,19911,-67
2020-12-06 23:07:26,1.50,1.50,1.50,99.90,1048440,28,20669,-67
2020-12-06 23:07:57,1.50,1.50,1.50,99.90,1048353,28,19907,-68
2020-12-06 23:08:27,1.50,1.50,1.50,99.90,1048351,28,19912,-67
2020-12-06 23:08:58,1.50,1.50,1.50,99.90,1044533,28,19912,-67
2020-12-06 23:09:31,1.50,1.50,1.50,99.90,1044244,28,20384,-67
2020-12-06 23:10:03,1.50,1.50,1.50,99.90,1044284,28,19904,-67
2020-12-06 23:10:34,1.50,1.50,1.50,99.90,1044270,28,19909,-68
2020-12-06 23:11:05,1.50,1.50,1.50,99.90,1036320,28,19906,-68
2020-12-06 23:11:36,1.50,1.50,1.50,99.90,1040216,28,19905,-68
2020-12-06 23:12:07,1.50,1.50,1.50,99.90,1040721,28,19968,-68
2020-12-06 23:12:38,1.50,1.50,1.50,99.90,1044483,28,19913,-69
2020-12-06 23:13:09,1.50,1.50,1.50,99.90,1047814,28,19905,-67
2020-12-06 23:13:39,1.50,1.50,1.50,99.90,1048770,28,19916,-65
2020-12-06 23:14:10,1.50,1.50,1.50,99.90,1048329,28,19912,-68
2020-12-06 23:14:41,1.50,1.50,1.50,99.90,1044280,28,19996,-65
2020-12-06 23:15:12,1.50,1.50,1.50,99.90,1044298,28,20413,-65
2020-12-06 23:15:43,1.50,1.50,1.50,99.90,1040291,28,19916,-65
2020-12-06 23:16:14,1.50,1.50,1.50,99.90,1040317,28,20351,-67
2020-12-06 23:16:44,1.50,1.50,1.50,99.90,1044284,28,19915,-66
2020-12-06 23:17:15,1.50,1.50,1.50,99.90,1040372,28,19940,-65
2020-12-06 23:17:46,1.50,1.50,1.50,99.90,1040202,28,19967,-66
2020-12-06 23:18:17,1.50,1.50,1.50,99.90,1040482,28,20387,-65
2020-12-06 23:18:47,1.50,1.50,1.50,99.90,1040388,28,19924,-66
2020-12-06 23:19:18,1.50,1.50,1.50,99.90,1044449,28,19905,-66
2020-12-06 23:19:49,1.50,1.50,1.50,99.90,1048486,28,19908,-66
2020-12-06 23:20:20,1.50,1.50,1.50,99.90,1044079,28,19912,-67
2020-12-06 23:20:50,1.50,1.50,1.50,99.90,1044379,28,19912,-67
2020-12-06 23:21:21,1.50,1.50,1.50,99.90,1040127,28,19984,-67
2020-12-06 23:21:52,1.50,1.50,1.50,99.90,1040326,28,19913,-67
2020-12-06 23:22:23,1.50,1.50,1.50,99.90,1044108,28,19905,-67
2020-12-06 23:22:54,1.50,1.50,1.50,99.90,1043587,28,19909,-67
2020-12-06 23:23:24,1.50,1.50,1.50,99.90,1044233,28,19916,-67
2020-12-06 23:23:55,1.50,1.50,1.50,99.90,1044237,28,20368,-67
2020-12-06 23:24:26,1.50,1.50,1.50,99.90,1043934,28,19913,-66
2020-12-06 23:24:57,1.60,1.60,1.60,99.90,1044507,28,19916,-67
2020-12-06 23:25:27,1.50,1.50,1.50,99.90,1048438,28,19912,-67
2020-12-06 23:25:58,1.50,1.50,1.50,99.90,1048742,28,19954,-67
2020-12-06 23:26:29,1.50,1.50,1.50,99.90,1044005,28,19910,-67
2020-12-06 23:27:00,1.60,1.60,1.60,99.90,1044170,28,19905,-67
2020-12-06 23:27:31,1.50,1.50,1.50,99.90,1044153,28,20383,-67
2020-12-06 23:28:01,1.50,1.50,1.50,99.90,1044275,28,19904,-66
2020-12-06 23:28:32,1.50,1.50,1.50,99.90,1044133,28,19944,-67
2020-12-06 23:29:03,1.50,1.50,1.50,99.90,1044177,28,19916,-67
2020-12-06 23:29:34,1.50,1.50,1.50,99.90,1044358,28,19978,-66
2020-12-06 23:30:06,1.50,1.50,1.50,99.90,1048357,28,19915,-67
2020-12-06 23:30:36,1.50,1.50,1.50,99.90,1048251,28,19920,-67
2020-12-06 23:31:07,1.50,1.50,1.50,99.90,1048388,28,20199,-67
2020-12-06 23:31:39,1.50,1.50,1.50,99.90,1044118,28,20446,-67
2020-12-06 23:32:10,1.50,1.50,1.50,99.90,1044137,28,19908,-67
2020-12-06 23:32:40,1.50,1.50,1.50,99.90,1043851,28,19943,-66
2020-12-06 23:33:11,1.50,1.50,1.50,99.90,1035687,28,19909,-66
2020-12-06 23:33:42,1.60,1.60,1.60,99.90,1039991,28,19909,-66
2020-12-06 23:34:13,1.50,1.50,1.50,99.90,1035758,28,19910,-67
2020-12-06 23:34:44,1.50,1.50,1.50,99.90,1032379,28,19917,-67
2020-12-06 23:35:14,1.50,1.50,1.50,99.90,1040305,28,19964,-67
2020-12-06 23:35:45,1.50,1.50,1.50,99.90,1040833,28,19917,-66
2020-12-06 23:36:16,1.50,1.50,1.50,99.90,1036926,28,19916,-67
2020-12-06 23:36:47,1.50,1.50,1.50,99.90,1041023,28,19909,-67
2020-12-06 23:37:21,1.50,1.50,1.50,99.90,1037341,28,19909,-67
2020-12-06 23:37:52,1.50,1.50,1.50,99.90,1045641,28,20372,-66
2020-12-06 23:38:23,1.50,1.50,1.50,99.90,1044776,28,19958,-64
2020-12-06 23:38:54,1.60,1.60,1.60,99.90,1041534,28,20419,-65
2020-12-06 23:39:25,1.50,1.50,1.50,99.90,1045127,28,19905,-66
2020-12-06 23:39:55,1.50,1.50,1.50,99.90,1045404,28,19904,-67
2020-12-06 23:40:26,1.50,1.50,1.50,99.90,1049027,28,19912,-67
2020-12-06 23:40:57,1.60,1.60,1.60,99.90,1049183,28,19909,-66
2020-12-06 23:41:28,1.60,1.60,1.60,99.90,1044963,28,20008,-67
2020-12-06 23:42:03,1.50,1.50,1.50,99.90,1045030,28,20372,-67
2020-12-06 23:42:34,1.60,1.60,1.60,99.90,1041598,28,19909,-67
2020-12-06 23:43:05,1.50,1.50,1.50,99.90,1040147,28,20324,-67
2020-12-06 23:43:36,1.50,1.50,1.50,99.90,1041695,28,19963,-67
2020-12-06 23:44:06,1.50,1.50,1.50,99.90,1041072,28,20409,-67
2020-12-06 23:44:37,1.50,1.50,1.50,99.90,1040583,28,19960,-67
2020-12-06 23:45:08,1.50,1.50,1.50,99.90,1040628,28,19947,-67
2020-12-06 23:45:39,1.50,1.50,1.50,99.90,1032791,28,19933,-66
2020-12-06 23:46:10,1.50,1.50,1.50,99.90,1036964,28,19960,-67
2020-12-06 23:46:40,1.50,1.50,1.50,99.90,1036898,28,19937,-65
2020-12-06 23:47:11,1.50,1.50,1.50,99.90,1037051,28,20281,-66
2020-12-06 23:47:42,1.50,1.50,1.50,99.90,1044981,28,19978,-67
2020-12-06 23:48:13,1.50,1.50,1.50,99.90,1045166,28,19905,-67
2020-12-06 23:48:44,1.50,1.50,1.50,99.90,1048942,28,19912,-65
2020-12-06 23:49:14,1.50,1.50,1.50,99.90,1049104,28,19908,-66
2020-12-06 23:49:45,1.50,1.50,1.50,99.90,1044956,28,20307,-66
2020-12-06 23:50:16,1.50,1.50,1.50,99.90,1045199,28,20008,-66
2020-12-06 23:50:47,1.50,1.50,1.50,99.90,1048970,28,20421,-67
2020-12-06 23:51:18,1.50,1.50,1.50,99.90,1049097,28,20005,-66
2020-12-06 23:51:52,1.50,1.50,1.50,99.90,1040800,28,19909,-66
2020-12-06 23:52:22,1.50,1.50,1.50,99.90,1036699,28,20289,-66
2020-12-06 23:52:53,1.50,1.50,1.50,99.90,1036366,28,19913,-66
2020-12-06 23:53:24,1.50,1.50,1.50,99.90,1037865,28,19917,-66
2020-12-06 23:53:55,1.50,1.50,1.50,99.90,1045270,28,19996,-66
2020-12-06 23:54:25,1.50,1.50,1.50,99.90,1049036,28,19915,-66
2020-12-06 23:54:56,1.50,1.50,1.50,99.90,1049094,28,20006,-66
2020-12-06 23:55:27,1.50,1.50,1.50,99.90,1044929,28,19915,-66
2020-12-06 23:55:58,1.50,1.50,1.50,99.90,1040899,28,19992,-65
2020-12-06 23:56:29,1.50,1.50,1.50,99.90,1040665,28,19915,-65
2020-12-06 23:56:59,1.50,1.50,1.50,99.90,1037059,28,19905,-65
2020-12-06 23:57:30,1.60,1.60,1.60,99.90,1044833,28,19912,-66
2020-12-06 23:58:01,1.60,1.60,1.60,99.90,1041013,28,19909,-66
2020-12-06 23:58:32,1.60,1.60,1.60,99.90,1040946,28,19913,-65
2020-12-06 23:59:02,1.50,1.50,1.50,99.90,1044966,28,19909,-66
2020-12-06 23:59:33,1.50,1.50,1.50,99.90,1045364,28,19951,-66