2020-12-06 00:00:26,435.33,399.38,435.33,435.33,1036682,28,20010,-68
2020-12-06 00:00:56,478.00,440.15,478.00,478.00,1040221,28,20067,-69
2020-12-06 00:01:27,440.20,405.92,440.20,440.20,1040228,28,20316,-68
2020-12-06 00:01:57,430.90,399.33,430.90,430.90,1040341,28,20401,-69
2020-12-06 00:02:28,301.27,279.75,301.27,301.27,1036334,28,20068,-68
2020-12-06 00:02:59,411.38,382.02,411.38,411.38,1036064,28,20161,-68
2020-12-06 00:03:29,315.08,290.85,315.08,315.08,1032111,28,20383,-68
2020-12-06 00:04:00,288.75,264.98,288.75,288.75,1036052,28,20137,-68
2020-12-06 00:04:31,297.23,272.05,297.23,297.23,1036230,28,20050,-68
2020-12-06 00:05:03,481.42,443.85,481.42,481.42,1036320,28,20056,-68
2020-12-06 00:05:33,346.17,316.52,346.17,346.17,1040347,28,20069,-68
2020-12-06 00:06:04,348.80,319.90,348.80,348.80,1036553,28,20025,-68
2020-12-06 00:06:35,347.58,319.08,347.58,347.58,1036478,28,20016,-68
2020-12-06 00:07:05,382.35,349.13,382.35,382.35,1035983,28,20072,-68
2020-12-06 00:07:36,350.17,313.80,350.17,350.17,1036230,28,20051,-68
2020-12-06 00:08:07,515.58,465.88,515.58,515.58,1032124,28,20029,-68
2020-12-06 00:08:38,761.63,671.33,761.63,761.63,1036339,28,20030,-68
2020-12-06 00:09:09,600.30,541.13,600.30,600.30,1036414,28,20018,-68
2020-12-06 00:09:40,406.05,371.33,406.05,406.05,1032286,28,20026,-68
2020-12-06 00:10:10,330.27,303.13,330.27,330.27,1032230,28,20493,-68
2020-12-06 00:10:41,296.75,272.13,296.75,296.75,1032142,28,20379,-69
2020-12-06 00:11:13,372.25,342.52,372.25,372.25,1035591,28,20104,-69
2020-12-06 00:11:44,363.10,333.83,363.10,363.10,1035921,28,20022,-68
2020-12-06 00:12:14,313.02,286.58,313.02,313.02,1028296,28,20015,-68
2020-12-06 00:12:46,356.50,326.80,356.50,356.50,1035946,28,20029,-68
2020-12-06 00:13:17,332.58,303.52,332.58,332.58,1036558,28,20042,-68
2020-12-06 00:13:47,403.73,367.98,403.73,403.73,1036213,28,20020,-68
2020-12-06 00:14:18,323.48,297.77,323.48,323.48,1032273,28,20356,-68
2020-12-06 00:14:48,477.23,431.27,477.23,477.23,1032009,28,20021,-68
2020-12-06 00:15:19,692.03,618.08,692.03,692.03,1036242,28,20090,-68
2020-12-06 00:15:50,326.88,295.02,326.88,326.88,1036289,28,20033,-68
2020-12-06 00:16:24,449.05,411.23,449.05,449.05,1036293,28,20034,-68
2020-12-06 00:16:54,333.38,305.10,333.38,333.38,1035872,28,20018,-69
2020-12-06 00:17:25,299.70,273.98,299.70,299.70,1036083,28,20408,-68
2020-12-06 00:17:55,348.13,318.85,348.13,348.13,1036159,28,20025,-68
2020-12-06 00:18:27,522.35,478.98,522.35,522.35,1035939,28,20025,-69
2020-12-06 00:18:57,311.67,284.75,311.67,311.67,1040063,28,20009,-69
2020-12-06 00:19:28,607.05,536.90,607.05,607.05,1040066,28,20025,-69
2020-12-06 00:19:58,658.45,532.08,658.45,658.45,1036110,28,20018,-69
2020-12-06 00:20:29,812.30,638.75,812.30,812.30,1032014,28,20419,-69
2020-12-06 00:20:59,412.27,371.77,412.27,412.27,1035782,28,20022,-69
2020-12-06 00:21:30,431.10,389.27,431.10,431.10,1036127,28,20021,-69
2020-12-06 00:22:01,771.20,597.00,771.20,771.20,1036206,28,20197,-67
2020-12-06 00:22:31,492.10,414.50,492.10,492.10,1035936,28,20010,-67
2020-12-06 00:23:02,439.25,398.13,439.25,439.25,1035803,28,20095,-68
2020-12-06 00:23:32,649.15,585.40,649.15,649.15,1039952,28,20045,-67
2020-12-06 00:24:05,326.08,300.88,326.08,326.08,1036144,28,20116,-67
2020-12-06 00:24:35,374.45,343.20,374.45,374.45,1031842,28,20018,-68
2020-12-06 00:25:07,436.77,398.60,436.77,436.77,1031847,28,20105,-67
2020-12-06 00:25:38,279.58,257.52,279.58,279.58,1032057,28,20475,-67
2020-12-06 00:26:08,439.77,404.65,439.77,439.77,1035992,28,20010,-67
2020-12-06 00:26:39,639.90,553.50,639.90,639.90,1036077,28,20562,-67
2020-12-06 00:27:10,568.90,509.90,568.90,568.90,1036221,28,20052,-67
2020-12-06 00:27:41,744.28,664.25,744.28,744.28,1040403,28,20470,-68
2020-12-06 00:28:12,308.15,286.10,308.15,308.15,1044556,28,20079,-67
2020-12-06 00:28:42,585.17,534.58,585.17,585.17,1044192,28,20010,-68
2020-12-06 00:29:13,777.78,646.63,777.78,777.78,1044163,28,20017,-67
2020-12-06 00:29:43,552.63,507.85,552.63,552.63,1040224,28,20021,-68
2020-12-06 00:30:14,501.00,461.15,501.00,501.00,1036447,28,20501,-68
2020-12-06 00:30:45,561.40,514.17,561.40,561.40,1040011,28,20021,-68
2020-12-06 00:31:15,1008.90,722.38,1008.90,1008.90,1040140,28,20017,-67
2020-12-06 00:31:48,344.67,317.85,344.67,344.67,1044252,28,20020,-67
2020-12-06 00:32:18,489.75,441.38,489.75,489.75,1032038,28,20018,-67
2020-12-06 00:32:49,755.50,625.50,755.50,755.50,1039854,28,20021,-67
2020-12-06 00:33:21,426.42,388.65,426.42,426.42,1036070,28,20102,-67
2020-12-06 00:33:52,356.88,330.77,356.88,356.88,1036135,28,20053,-67
2020-12-06 00:34:23,319.20,295.15,319.20,319.20,1035933,28,20010,-68
2020-12-06 00:34:53,432.42,400.02,432.42,432.42,1039963,28,20393,-67
2020-12-06 00:35:24,444.85,409.70,444.85,444.85,1035964,28,20018,-67
2020-12-06 00:35:54,278.08,255.32,278.08,278.08,1035995,28,20332,-68
2020-12-06 00:36:25,420.85,387.05,420.85,420.85,1031879,28,20026,-67
2020-12-06 00:36:56,307.90,281.80,307.90,307.90,1039957,28,20005,-68
2020-12-06 00:37:27,334.77,306.10,334.77,334.77,1035978,28,20010,-67
2020-12-06 00:37:57,348.02,318.08,348.02,348.02,1032013,28,20398,-67
2020-12-06 00:38:28,470.75,433.08,470.75,470.75,1031906,28,20042,-68
2020-12-06 00:38:59,443.70,406.17,443.70,443.70,1035795,28,20092,-67
2020-12-06 00:39:29,765.17,665.63,765.17,765.17,1031951,28,20105,-67
2020-12-06 00:40:00,377.05,345.88,377.05,377.05,1032004,28,20384,-68
2020-12-06 00:40:31,756.05,675.42,756.05,756.05,1031965,28,20010,-67
2020-12-06 00:41:01,546.90,453.23,546.90,546.90,1035765,28,20498,-67
2020-12-06 00:41:32,331.08,303.90,331.08,331.08,1032148,28,20018,-68
2020-12-06 00:42:03,610.97,557.30,610.97,610.97,1031868,28,20480,-67
2020-12-06 00:42:36,523.28,480.77,523.28,523.28,1040043,28,20012,-67
2020-12-06 00:43:07,389.30,357.50,389.30,389.30,1039861,28,20009,-67
2020-12-06 00:43:38,347.75,319.55,347.75,347.75,1035965,28,20105,-67
2020-12-06 00:44:08,460.10,419.55,460.10,460.10,1031888,28,20010,-67
2020-12-06 00:44:39,362.52,332.63,362.52,362.52,1035965,28,20033,-67
2020-12-06 00:45:10,388.95,356.80,388.95,388.95,1035871,28,20105,-67
2020-12-06 00:45:40,426.08,392.02,426.08,426.08,1036062,28,20010,-67
2020-12-06 00:46:11,593.92,544.78,593.92,593.92,1040131,28,20018,-68
2020-12-06 00:46:42,700.70,585.08,700.70,700.70,1035840,28,20052,-68
2020-12-06 00:47:13,673.35,588.67,673.35,673.35,1031791,28,20101,-68
2020-12-06 00:47:44,906.38,609.22,906.38,906.38,1036047,28,20010,-68
2020-12-06 00:48:14,372.67,334.77,372.67,372.67,1036058,28,20006,-67
2020-12-06 00:48:45,277.75,254.38,277.75,277.75,1040091,28,20088,-67
2020-12-06 00:49:15,326.98,301.73,326.98,326.98,1036157,28,20482,-67
2020-12-06 00:49:46,637.10,575.05,637.10,637.10,1036267,28,20455,-67
2020-12-06 00:50:17,701.13,628.20,701.13,701.13,1031819,28,20025,-67
2020-12-06 00:50:47,510.45,460.63,510.45,510.45,1027906,28,20066,-68
2020-12-06 00:51:18,642.42,529.10,642.42,642.42,1035909,28,20006,-67
2020-12-06 00:51:49,441.38,406.98,441.38,441.38,1040062,28,20009,-67
2020-12-06 00:52:20,445.65,410.05,445.65,445.65,1035897,28,20372,-67
2020-12-06 00:52:50,339.25,313.13,339.25,339.25,1035679,28,20048,-67
2020-12-06 00:53:21,522.90,479.17,522.90,522.90,1035935,28,20072,-67
2020-12-06 00:53:52,503.38,464.27,503.38,503.38,1032017,28,20491,-67
2020-12-06 00:54:23,554.25,511.55,554.25,554.25,1027942,28,20082,-67
2020-12-06 00:54:53,333.25,304.67,333.25,333.25,1028036,28,20464,-68
2020-12-06 00:55:27,450.75,413.77,450.75,450.75,1032053,28,20513,-67
2020-12-06 00:55:57,394.80,360.10,394.80,394.80,1032535,28,20030,-67
2020-12-06 00:56:28,412.60,378.13,412.60,412.60,1035994,28,20014,-67
2020-12-06 00:56:59,447.85,409.83,447.85,447.85,1035617,28,20021,-67
2020-12-06 00:57:30,386.08,352.20,386.08,386.08,1036030,28,20021,-67
2020-12-06 00:58:00,455.63,417.52,455.63,455.63,1036023,28,20041,-67
2020-12-06 00:58:31,438.83,402.20,438.83,438.83,1031879,28,20022,-68
2020-12-06 00:59:01,407.77,373.83,407.77,407.77,1039914,28,20052,-67
2020-12-06 00:59:32,413.65,381.48,413.65,413.65,1040142,28,20049,-67
2020-12-06 01:00:10,385.20,352.13,385.20,385.20,1035876,28,20097,-67
2020-12-06 01:00:40,323.92,295.23,323.92,323.92,1035881,28,20017,-67
2020-12-06 01:01:11,304.48,277.50,304.48,304.48,1035814,28,20017,-67
2020-12-06 01:01:42,357.98,327.60,357.98,357.98,1035883,28,20014,-67
2020-12-06 01:02:12,352.48,319.85,352.48,352.48,1032134,28,20018,-67
2020-12-06 01:02:43,342.30,310.55,342.30,342.30,1035687,28,20064,-68
2020-12-06 01:03:13,469.60,431.52,469.60,469.60,1039871,28,20017,-67
2020-12-06 01:03:44,407.52,372.40,407.52,407.52,1035922,28,20487,-67
2020-12-06 01:04:14,371.75,341.92,371.75,371.75,1035954,28,20022,-67
2020-12-06 01:04:45,383.50,345.70,383.50,383.50,1039914,28,20040,-67
2020-12-06 01:05:16,575.28,519.15,575.28,575.28,1035977,28,20014,-67
2020-12-06 01:05:46,508.65,464.48,508.65,508.65,1031797,28,20015,-67
2020-12-06 01:06:17,398.27,365.08,398.27,398.27,1035824,28,20014,-67
2020-12-06 01:06:48,458.63,416.83,458.63,458.63,1031734,28,20028,-68
2020-12-06 01:07:19,449.42,407.85,449.42,449.42,1035835,28,20387,-67
2020-12-06 01:07:49,347.25,314.70,347.25,347.25,1040039,28,20029,-67
2020-12-06 01:08:20,407.77,374.30,407.77,407.77,1039905,28,20105,-67
2020-12-06 01:08:51,589.85,530.85,589.85,589.85,1039820,28,20366,-67
2020-12-06 01:09:22,409.58,370.30,409.58,409.58,1039956,28,20396,-67
2020-12-06 01:09:52,578.22,524.45,578.22,578.22,1039956,28,20022,-67
2020-12-06 01:10:25,733.45,507.90,733.45,733.45,1035808,28,20021,-68
2020-12-06 01:10:56,519.60,469.90,519.60,519.60,1031560,28,20022,-68
2020-12-06 01:11:26,385.95,351.42,385.95,385.95,1031141,28,20459,-67
2020-12-06 01:11:58,617.42,548.25,617.42,617.42,1035852,28,20390,-67
2020-12-06 01:12:29,385.95,352.05,385.95,385.95,1031963,28,20010,-67
2020-12-06 01:12:59,742.42,646.10,742.42,742.42,1031608,28,20022,-67
2020-12-06 01:13:30,848.63,680.10,848.63,848.63,1035788,28,20474,-67
2020-12-06 01:14:01,850.65,658.47,850.65,850.65,1035854,28,20632,-67
2020-12-06 01:14:31,321.65,293.17,321.65,321.65,1035862,28,20014,-68
2020-12-06 01:15:03,580.45,517.65,580.45,580.45,1031710,28,20015,-68
2020-12-06 01:15:33,790.58,598.65,790.58,790.58,1031885,28,20081,-67
2020-12-06 01:16:04,778.33,642.63,778.33,778.33,1031993,28,20065,-67
2020-12-06 01:16:35,712.42,576.38,712.42,712.42,1035867,28,20414,-67
2020-12-06 01:17:06,424.45,390.27,424.45,424.45,1035901,28,20512,-67
2020-12-06 01:17:36,303.92,278.17,303.92,303.92,1036047,28,20010,-67
2020-12-06 01:18:07,730.08,642.15,730.08,730.08,1040177,28,20006,-68
2020-12-06 01:18:38,596.45,514.08,596.45,596.45,1035747,28,20006,-68
2020-12-06 01:19:08,580.22,511.48,580.22,580.22,1039834,28,20483,-67
2020-12-06 01:19:39,363.40,333.17,363.40,363.40,1040024,28,20033,-67
2020-12-06 01:20:10,442.50,406.50,442.50,442.50,1039943,28,20010,-67
2020-12-06 01:20:40,428.77,395.38,428.77,428.77,1031988,28,20045,-67
2020-12-06 01:21:11,340.65,310.65,340.65,340.65,1039815,28,20017,-67
2020-12-06 01:21:46,989.50,765.85,989.50,989.50,1039950,28,20097,-67
2020-12-06 01:22:16,471.85,433.05,471.85,471.85,1040028,28,20030,-66
2020-12-06 01:22:47,333.02,308.33,333.02,333.02,1036350,28,20006,-67
2020-12-06 01:23:18,338.67,311.55,338.67,338.67,1035798,28,20037,-67
2020-12-06 01:23:48,387.42,357.17,387.42,387.42,1039884,28,20014,-67
2020-12-06 01:24:20,498.58,460.95,498.58,498.58,1035885,28,20028,-67
2020-12-06 01:24:51,416.90,384.02,416.90,416.90,1040158,28,20018,-67
2020-12-06 01:25:22,610.17,545.40,610.17,610.17,1031654,28,20010,-67
2020-12-06 01:25:52,738.92,627.97,738.92,738.92,1035755,28,20006,-67
2020-12-06 01:26:23,347.73,319.17,347.73,347.73,1031704,28,20545,-67
2020-12-06 01:26:54,442.48,387.52,442.48,442.48,1035665,28,20021,-67
2020-12-06 01:27:24,357.73,324.65,357.73,357.73,1035812,28,20160,-68
2020-12-06 01:27:55,568.97,513.63,568.97,568.97,1032001,28,20014,-68
2020-12-06 01:28:25,656.53,588.65,656.53,656.53,1039864,28,20014,-68
2020-12-06 01:28:56,489.10,443.65,489.10,489.10,1039707,28,20342,-68
2020-12-06 01:29:26,514.83,469.25,514.83,514.83,1040447,28,20018,-67
2020-12-06 01:29:57,1015.75,756.28,1015.75,1015.75,1035952,28,20010,-67
2020-12-06 01:30:27,513.35,470.20,513.35,513.35,1035811,28,20048,-67
2020-12-06 01:30:58,452.63,411.20,452.63,452.63,1035819,28,20018,-67
2020-12-06 01:31:29,353.00,324.58,353.00,353.00,1036058,28,20014,-68
2020-12-06 01:32:00,471.02,434.65,471.02,471.02,1036076,28,20407,-67
2020-12-06 01:32:32,336.10,308.25,336.10,336.10,1036058,28,20014,-67
2020-12-06 01:33:03,462.65,426.70,462.65,462.65,1039867,28,20495,-68
2020-12-06 01:33:33,382.30,347.30,382.30,382.30,1036274,28,20014,-67
2020-12-06 01:34:04,539.45,480.58,539.45,539.45,1036301,28,20025,-67
2020-12-06 01:34:35,369.77,341.48,369.77,369.77,1039870,28,20037,-67
2020-12-06 01:35:06,544.90,500.65,544.90,544.90,1040115,28,20400,-67
2020-12-06 01:35:37,453.17,418.45,453.17,453.17,1035881,28,20025,-67
2020-12-06 01:36:07,416.17,384.70,416.17,416.17,1039904,28,20470,-67
2020-12-06 01:36:38,379.52,349.75,379.52,379.52,1039886,28,20006,-67
2020-12-06 01:37:09,484.90,415.58,484.90,484.90,1031593,28,20509,-67
2020-12-06 01:37:39,517.42,474.20,517.42,517.42,1031711,28,20065,-67
2020-12-06 01:38:10,404.25,369.20,404.25,404.25,1035800,28,20010,-67
2020-12-06 01:38:41,467.05,429.98,467.05,467.05,1035659,28,20132,-67
2020-12-06 01:39:11,539.83,483.95,539.83,539.83,1039889,28,20535,-67
2020-12-06 01:39:42,425.05,388.88,425.05,425.05,1039917,28,20465,-67
2020-12-06 01:40:12,443.83,406.45,443.83,443.83,1039909,28,20064,-67
2020-12-06 01:40:43,376.90,342.25,376.90,376.90,1039904,28,20017,-67
2020-12-06 01:41:17,364.67,327.75,364.67,364.67,1039834,28,20017,-67
2020-12-06 01:41:52,478.95,436.85,478.95,478.95,1032447,28,20006,-67
2020-12-06 01:42:23,421.27,381.73,421.27,421.27,1031782,28,20201,-67
2020-12-06 01:42:54,378.48,345.63,378.48,378.48,1031785,28,20462,-67
2020-12-06 01:43:24,314.13,286.38,314.13,314.13,1032099,28,20014,-67
2020-12-06 01:43:55,312.85,286.80,312.85,312.85,1035819,28,20502,-67
2020-12-06 01:44:26,346.33,319.38,346.33,346.33,1035978,28,20049,-67
2020-12-06 01:44:57,377.35,347.42,377.35,377.35,1035786,28,20037,-68
2020-12-06 01:45:28,536.20,472.42,536.20,536.20,1036201,28,20045,-67
2020-12-06 01:45:59,553.08,504.88,553.08,553.08,1036203,28,20025,-67
2020-12-06 01:46:32,456.00,417.77,456.00,456.00,1035788,28,20010,-67
2020-12-06 01:47:03,496.75,447.00,496.75,496.75,1031657,28,20007,-67
2020-12-06 01:47:33,326.80,301.67,326.80,326.80,1031926,28,20527,-67
2020-12-06 01:48:07,416.02,365.38,416.02,416.02,1031851,28,20014,-67
2020-12-06 01:48:38,394.10,361.63,394.10,394.10,1036423,28,20010,-67
2020-12-06 01:49:08,460.38,424.80,460.38,460.38,1031731,28,20046,-67
2020-12-06 01:49:39,314.55,289.20,314.55,314.55,1039898,28,20010,-67
2020-12-06 01:50:10,542.63,495.40,542.63,542.63,1035777,28,20391,-67
2020-12-06 01:50:40,363.17,333.58,363.17,363.17,1035754,28,20029,-67
2020-12-06 01:51:11,410.13,376.10,410.13,410.13,1035937,28,20025,-67
2020-12-06 01:51:42,301.42,273.50,301.42,301.42,1035737,28,20522,-67
2020-12-06 01:52:12,360.08,329.80,360.08,360.08,1039872,28,20005,-67
2020-12-06 01:52:43,359.60,329.98,359.60,359.60,1035724,28,20016,-67
2020-12-06 01:53:14,452.52,417.08,452.52,452.52,1031575,28,20053,-67
2020-12-06 01:53:45,1067.57,729.72,1067.57,1067.57,1031832,28,20014,-67
2020-12-06 01:54:16,421.02,387.05,421.02,421.02,1031876,28,20011,-67
2020-12-06 01:54:47,413.80,377.25,413.80,413.80,1039634,28,20104,-67
2020-12-06 01:55:18,335.48,304.23,335.48,335.48,1039892,28,20486,-67
2020-12-06 01:55:50,322.75,296.42,322.75,322.75,1043889,28,20005,-67
2020-12-06 01:56:20,438.38,403.40,438.38,438.38,1044048,28,20029,-67
2020-12-06 01:56:51,393.65,355.70,393.65,393.65,1035572,28,20557,-67
2020-12-06 01:57:22,314.13,284.17,314.13,314.13,1039949,28,20021,-67
2020-12-06 01:58:00,301.80,272.67,301.80,301.80,1035735,28,20053,-67
2020-12-06 01:58:32,472.67,432.60,472.67,472.67,1027751,28,20011,-68
2020-12-06 01:59:02,504.05,455.65,504.05,504.05,1035554,28,20486,-67
2020-12-06 01:59:33,632.35,556.28,632.35,632.35,1031957,28,20018,-67
2020-12-06 02:00:04,419.75,383.08,419.75,419.75,1027766,28,20023,-67
2020-12-06 02:00:35,446.30,401.02,446.30,446.30,1031813,28,20015,-68
2020-12-06 02:01:08,278.52,253.52,278.52,278.52,1031636,28,20065,-67
2020-12-06 02:01:39,342.73,314.20,342.73,342.73,1031737,28,20033,-68
2020-12-06 02:02:10,347.33,313.70,347.33,347.33,1027624,28,20081,-67
2020-12-06 02:02:40,326.55,297.25,326.55,326.55,1031718,28,20100,-68
2020-12-06 02:03:11,361.98,329.23,361.98,361.98,1031638,28,20011,-68
2020-12-06 02:03:42,382.63,349.52,382.63,382.63,1031886,28,20086,-67
2020-12-06 02:04:12,356.70,324.67,356.70,356.70,1031736,28,20014,-67
2020-12-06 02:04:43,318.30,290.05,318.30,318.30,1035742,28,20028,-67
2020-12-06 02:05:14,396.40,362.25,396.40,396.40,1031717,28,20049,-67
2020-12-06 02:05:44,533.40,480.33,533.40,533.40,1035920,28,20026,-68
2020-12-06 02:06:15,510.00,458.40,510.00,510.00,1031935,28,20094,-68
2020-12-06 02:06:45,344.30,314.08,344.30,344.30,1039674,28,20565,-67
2020-12-06 02:07:16,322.40,294.13,322.40,322.40,1035732,28,20557,-67
2020-12-06 02:07:47,455.48,419.25,455.48,455.48,1031767,28,20495,-68
2020-12-06 02:08:18,367.73,336.42,367.73,367.73,1035755,28,20018,-68
2020-12-06 02:08:48,350.98,320.25,350.98,350.98,1035869,28,20463,-68
2020-12-06 02:09:19,325.05,297.27,325.05,325.05,1036187,28,20474,-68
2020-12-06 02:09:50,375.90,339.73,375.90,375.90,1032456,28,20025,-68
2020-12-06 02:10:21,605.05,524.35,605.05,605.05,1032422,28,20079,-68
2020-12-06 02:10:52,357.23,320.00,357.23,357.23,1032225,28,20533,-68
2020-12-06 02:11:30,331.10,298.75,331.10,331.10,1036077,28,20029,-68
2020-12-06 02:12:06,409.50,368.42,409.50,409.50,1036563,28,20133,-68
2020-12-06 02:12:36,366.73,333.75,366.73,366.73,1036326,28,20021,-68
2020-12-06 02:13:07,297.08,270.45,297.08,297.08,1040361,28,20014,-68
2020-12-06 02:13:38,371.55,335.67,371.55,371.55,1044624,28,20041,-68
2020-12-06 02:14:10,375.85,340.83,375.85,375.85,1036468,28,20090,-68
2020-12-06 02:14:41,493.27,449.48,493.27,493.27,1036483,28,20033,-68
2020-12-06 02:15:12,338.83,306.50,338.83,338.83,1036328,28,20016,-68
2020-12-06 02:15:43,431.88,393.40,431.88,431.88,1040631,28,20012,-68
2020-12-06 02:16:14,407.10,368.75,407.10,407.10,1040530,28,20414,-68
2020-12-06 02:16:45,431.73,387.27,431.73,431.73,1036361,28,20051,-68
2020-12-06 02:17:16,382.50,347.98,382.50,382.50,1032328,28,20097,-68
2020-12-06 02:17:46,364.48,329.23,364.48,364.48,1036464,28,20013,-68
2020-12-06 02:18:17,432.70,395.70,432.70,432.70,1032385,28,20082,-68
2020-12-06 02:18:47,362.55,332.25,362.55,362.55,1032170,28,20014,-68
2020-12-06 02:19:18,359.10,329.52,359.10,359.10,1036392,28,20087,-68
2020-12-06 02:19:49,341.48,312.08,341.48,341.48,1036485,28,20173,-68
2020-12-06 02:20:20,531.10,451.42,531.10,531.10,1032444,28,20105,-68
2020-12-06 02:20:51,607.83,541.42,607.83,607.83,1036326,28,20006,-68
2020-12-06 02:21:21,556.38,500.25,556.38,556.38,1036405,28,20450,-68
2020-12-06 02:21:52,769.95,586.42,769.95,769.95,1036399,28,20105,-68
2020-12-06 02:22:23,337.63,305.48,337.63,337.63,1036764,28,20010,-68
2020-12-06 02:22:53,403.33,322.83,403.33,403.33,1036396,28,20021,-68
2020-12-06 02:23:24,373.85,339.13,373.85,373.85,1040738,28,20547,-68
2020-12-06 02:23:54,326.23,294.90,326.23,326.23,1044985,28,20013,-68
2020-12-06 02:24:25,329.77,301.45,329.77,329.77,1036485,28,20072,-68
2020-12-06 02:24:56,348.42,318.15,348.42,348.42,1036416,28,20017,-68
2020-12-06 02:25:26,359.58,328.98,359.58,359.58,1044704,28,20028,-68
2020-12-06 02:25:57,350.83,321.60,350.83,350.83,1042723,28,20005,-67
2020-12-06 02:26:27,475.23,374.35,475.23,475.23,1039717,28,20117,-66
2020-12-06 02:26:59,380.25,348.20,380.25,380.25,1033715,28,20459,-67
2020-12-06 02:27:30,363.95,331.17,363.95,363.95,1036695,28,20022,-67
2020-12-06 02:28:00,304.27,277.38,304.27,304.27,1040534,28,20021,-67
2020-12-06 02:28:31,314.63,287.00,314.63,314.63,1044873,28,20013,-67
2020-12-06 02:29:02,403.33,369.70,403.33,403.33,1032475,28,20018,-67
2020-12-06 02:29:34,601.63,495.50,601.63,601.63,1028412,28,20416,-67
2020-12-06 02:30:05,293.60,265.50,293.60,293.60,1032372,28,20025,-67
2020-12-06 02:30:35,345.75,311.17,345.75,345.75,1032363,28,20033,-68
2020-12-06 02:31:10,350.35,319.13,350.35,350.35,1036373,28,20006,-68
2020-12-06 02:31:41,534.47,481.05,534.47,534.47,1044654,28,20009,-68
2020-12-06 02:32:11,760.33,588.88,760.33,760.33,1040615,28,20021,-68
2020-12-06 02:32:42,355.42,312.75,355.42,355.42,1036260,28,20183,-68
2020-12-06 02:33:13,338.85,305.63,338.85,338.85,1036365,28,20010,-68
2020-12-06 02:33:44,373.48,336.02,373.48,373.48,1036456,28,20022,-68
2020-12-06 02:34:14,413.70,378.45,413.70,413.70,1036478,28,20014,-68
2020-12-06 02:34:45,809.42,636.35,809.42,809.42,1036325,28,20052,-68
2020-12-06 02:35:16,385.02,345.27,385.02,385.02,1032505,28,20109,-68
2020-12-06 02:35:49,661.97,523.38,661.97,661.97,1028229,28,20420,-68
2020-12-06 02:36:20,556.05,478.67,556.05,556.05,1036398,28,20471,-68
2020-12-06 02:36:51,465.27,398.52,465.27,465.27,1036304,28,20029,-68
2020-12-06 02:37:22,462.73,414.13,462.73,462.73,1032362,28,20517,-68
2020-12-06 02:37:52,390.58,358.90,390.58,390.58,1036423,28,20471,-68
2020-12-06 02:38:23,683.85,597.45,683.85,683.85,1036475,28,20022,-68
2020-12-06 02:38:53,594.78,537.38,594.78,594.78,1040288,28,20049,-68
2020-12-06 02:39:24,913.08,674.80,913.08,913.08,1036348,28,20025,-68
2020-12-06 02:39:55,439.13,404.67,439.13,439.13,1032298,28,20471,-68
2020-12-06 02:40:26,286.27,262.55,286.27,286.27,1036551,28,20022,-68
2020-12-06 02:40:56,538.58,486.08,538.58,538.58,1040196,28,20037,-68
2020-12-06 02:41:35,482.63,440.95,482.63,482.63,1028308,28,20110,-68
2020-12-06 02:42:05,616.33,523.15,616.33,616.33,1036361,28,20025,-68
2020-12-06 02:42:36,298.42,271.23,298.42,298.42,1040533,28,20312,-68
2020-12-06 02:43:06,323.48,296.88,323.48,323.48,1040400,28,20052,-68
2020-12-06 02:43:37,325.10,298.75,325.10,325.10,1044731,28,20025,-68
2020-12-06 02:44:08,439.00,404.15,439.00,439.00,1036362,28,20378,-68
2020-12-06 02:44:39,482.88,440.58,482.88,482.88,1044542,28,20103,-68
2020-12-06 02:45:10,431.95,395.58,431.95,431.95,1036316,28,20132,-68
2020-12-06 02:45:40,377.27,346.15,377.27,377.27,1040742,28,20021,-68
2020-12-06 02:46:11,551.40,503.02,551.40,551.40,1036219,28,20010,-68
2020-12-06 02:46:42,555.63,496.10,555.63,555.63,1032207,28,20038,-68
2020-12-06 02:47:13,326.42,298.42,326.42,326.42,1032555,28,20044,-68
2020-12-06 02:47:44,504.05,456.92,504.05,504.05,1032614,28,20096,-68
2020-12-06 02:48:15,387.48,354.80,387.48,387.48,1037217,28,20018,-68
2020-12-06 02:48:45,759.17,609.50,759.17,759.17,1044534,28,20036,-68
2020-12-06 02:49:16,595.05,535.00,595.05,595.05,1040663,28,20021,-68
2020-12-06 02:49:47,546.78,473.52,546.78,546.78,1032326,28,20380,-68
2020-12-06 02:50:17,339.08,311.75,339.08,339.08,1032310,28,20019,-68
2020-12-06 02:50:48,408.60,376.17,408.60,408.60,1036087,28,20025,-68
2020-12-06 02:51:19,464.05,421.67,464.05,464.05,1036357,28,20041,-68
2020-12-06 02:51:50,323.52,297.65,323.52,323.52,1036401,28,20018,-68
2020-12-06 02:52:20,470.15,432.67,470.15,470.15,1040342,28,20013,-68
2020-12-06 02:52:57,547.58,485.70,547.58,547.58,1040425,28,20014,-68
2020-12-06 02:53:28,413.08,373.92,413.08,413.08,1032326,28,20022,-68
2020-12-06 02:53:59,489.73,451.02,489.73,489.73,1040418,28,20075,-68
2020-12-06 02:54:29,374.10,340.85,374.10,374.10,1036416,28,20014,-68
2020-12-06 02:55:00,365.92,337.02,365.92,365.92,1036214,28,20018,-68
2020-12-06 02:55:31,424.92,391.45,424.92,424.92,1040503,28,20010,-68
2020-12-06 02:56:02,324.83,295.52,324.83,324.83,1036268,28,20022,-68
2020-12-06 02:56:32,786.83,706.40,786.83,786.83,1036391,28,20056,-68
2020-12-06 02:57:03,571.88,513.40,571.88,571.88,1032221,28,20495,-68
2020-12-06 02:57:34,450.77,414.33,450.77,450.77,1040599,28,20017,-68
2020-12-06 02:58:05,317.30,291.05,317.30,317.30,1036408,28,20018,-69
2020-12-06 02:58:36,432.30,397.65,432.30,432.30,1036481,28,20014,-68
2020-12-06 02:59:08,483.23,438.67,483.23,483.23,1032212,28,20023,-68
2020-12-06 02:59:38,433.08,393.35,433.08,433.08,1036376,28,20010,-68
2020-12-06 03:00:09,421.77,385.17,421.77,421.77,1040454,28,20017,-68
2020-12-06 03:00:40,323.33,291.40,323.33,323.33,1040320,28,20021,-68
2020-12-06 03:01:11,412.02,376.25,412.02,412.02,1036193,28,20432,-68
2020-12-06 03:01:42,326.25,292.83,326.25,326.25,1028234,28,20329,-68
2020-12-06 03:02:13,662.88,602.53,662.88,662.88,1032213,28,20042,-68
2020-12-06 03:02:43,606.85,547.70,606.85,606.85,1032136,28,20455,-68
2020-12-06 03:03:14,535.60,484.33,535.60,535.60,1032235,28,20086,-68
2020-12-06 03:03:45,478.42,426.83,478.42,478.42,1036216,28,20406,-68
2020-12-06 03:04:16,455.25,418.95,455.25,455.25,1032889,28,20010,-68
2020-12-06 03:04:47,465.55,426.42,465.55,465.55,1036364,28,20398,-68
2020-12-06 03:05:17,446.08,409.95,446.08,446.08,1036237,28,20420,-68
2020-12-06 03:05:48,353.17,323.10,353.17,353.17,1044445,28,20363,-68
2020-12-06 03:06:19,573.10,499.85,573.10,573.10,1036397,28,20041,-68
2020-12-06 03:06:49,459.73,413.63,459.73,459.73,1044240,28,20099,-68
2020-12-06 03:07:20,362.38,330.45,362.38,362.38,1036265,28,20022,-68
2020-12-06 03:07:50,444.23,406.27,444.23,444.23,1032325,28,20058,-68
2020-12-06 03:08:21,429.02,390.95,429.02,429.02,1040542,28,20040,-68
2020-12-06 03:08:52,456.75,417.08,456.75,456.75,1036059,28,20629,-68
2020-12-06 03:09:23,371.15,335.83,371.15,371.15,1028367,28,20026,-68
2020-12-06 03:09:53,322.88,290.02,322.88,322.88,1032216,28,20014,-68
2020-12-06 03:10:24,432.58,392.77,432.58,432.58,1040219,28,20021,-67
2020-12-06 03:10:55,511.17,458.00,511.17,511.17,1040202,28,20052,-68
2020-12-06 03:11:27,392.67,356.38,392.67,392.67,1035521,28,20084,-68
2020-12-06 03:11:58,362.45,326.65,362.45,362.45,1036248,28,20025,-68
2020-12-06 03:12:29,378.65,343.00,378.65,378.65,1032065,28,20034,-68
2020-12-06 03:12:59,331.58,299.55,331.58,331.58,1036013,28,20084,-68
2020-12-06 03:13:30,392.30,350.98,392.30,392.30,1032201,28,20541,-68
2020-12-06 03:14:01,385.13,346.50,385.13,385.13,1032319,28,20232,-68
2020-12-06 03:14:31,447.85,386.02,447.85,447.85,1036111,28,20487,-68
2020-12-06 03:15:02,464.58,413.45,464.58,464.58,1036096,28,20018,-68
2020-12-06 03:15:33,528.92,468.63,528.92,528.92,1036278,28,20014,-68
2020-12-06 03:16:03,475.88,432.17,475.88,475.88,1040259,28,20020,-68
2020-12-06 03:16:34,466.08,417.55,466.08,466.08,1032131,28,20015,-68
2020-12-06 03:17:05,446.20,399.80,446.20,446.20,1036115,28,20439,-68
2020-12-06 03:17:35,418.27,379.88,418.27,418.27,1032180,28,20014,-68
2020-12-06 03:18:06,437.60,399.05,437.60,437.60,1036519,28,20006,-68
2020-12-06 03:18:37,369.92,334.85,369.92,369.92,1036369,28,20006,-68
2020-12-06 03:19:10,431.35,391.15,431.35,431.35,1032193,28,20097,-68
2020-12-06 03:19:41,382.30,346.30,382.30,382.30,1028176,28,20019,-68
2020-12-06 03:20:12,436.98,400.85,436.98,436.98,1036038,28,20014,-68
2020-12-06 03:20:42,388.30,353.52,388.30,388.30,1036808,28,20006,-68
2020-12-06 03:21:13,439.10,400.00,439.10,439.10,1036126,28,20037,-68
2020-12-06 03:21:44,499.50,452.70,499.50,499.50,1040349,28,20020,-67
2020-12-06 03:22:15,354.88,323.98,354.88,354.88,1032208,28,20036,-68
2020-12-06 03:22:46,404.42,367.08,404.42,404.42,1031987,28,20049,-68
2020-12-06 03:23:16,722.20,506.17,722.20,722.20,1032259,28,20022,-68
2020-12-06 03:23:47,524.65,474.00,524.65,524.65,1036225,28,20018,-68
2020-12-06 03:24:18,461.88,414.77,461.88,461.88,1040170,28,20085,-68
2020-12-06 03:24:48,330.33,301.23,330.33,330.33,1036107,28,20025,-69
2020-12-06 03:25:19,475.20,432.00,475.20,475.20,1040116,28,20060,-68
2020-12-06 03:25:50,392.95,354.90,392.95,392.95,1040428,28,20052,-68
2020-12-06 03:26:21,352.55,318.42,352.55,352.55,1032181,28,20025,-68
2020-12-06 03:26:51,552.58,502.98,552.58,552.58,1040187,28,20105,-68
2020-12-06 03:27:22,344.30,313.08,344.30,344.30,1036189,28,20074,-68
2020-12-06 03:27:53,389.98,355.67,389.98,389.98,1032139,28,20097,-68
2020-12-06 03:28:23,458.67,414.55,458.67,458.67,1040269,28,20075,-68
2020-12-06 03:28:54,374.40,340.63,374.40,374.40,1036065,28,20490,-68
2020-12-06 03:29:25,401.60,363.55,401.60,401.60,1032104,28,20011,-68
2020-12-06 03:29:55,413.20,374.25,413.20,413.20,1032221,28,20089,-68
2020-12-06 03:30:26,407.52,366.63,407.52,407.52,1032333,28,20077,-68
2020-12-06 03:30:57,441.13,402.17,441.13,441.13,1035977,28,20040,-68
2020-12-06 03:31:28,329.77,298.60,329.77,329.77,1032087,28,20010,-68
2020-12-06 03:31:59,534.88,482.63,534.88,534.88,1032161,28,20038,-68
2020-12-06 03:32:29,428.20,386.65,428.20,428.20,1032178,28,20081,-68
2020-12-06 03:33:00,375.63,342.40,375.63,375.63,1031913,28,20085,-68
2020-12-06 03:33:30,499.00,457.88,499.00,499.00,1036193,28,20076,-68
2020-12-06 03:34:01,535.33,483.70,535.33,535.33,1040276,28,20010,-68
2020-12-06 03:34:32,592.83,536.47,592.83,592.83,1040192,28,20020,-68
2020-12-06 03:35:02,534.03,476.20,534.03,534.03,1035986,28,20042,-68
2020-12-06 03:35:33,332.67,303.02,332.67,332.67,1044482,28,20009,-68
2020-12-06 03:36:04,409.15,369.88,409.15,409.15,1040153,28,20018,-68
2020-12-06 03:36:34,429.83,390.65,429.83,429.83,1032188,28,20056,-68
2020-12-06 03:37:06,388.17,352.65,388.17,388.17,1031995,28,20042,-68
2020-12-06 03:37:36,531.10,485.42,531.10,531.10,1040417,28,20036,-68
2020-12-06 03:38:07,472.77,428.98,472.77,472.77,1036135,28,20482,-68
2020-12-06 03:38:38,378.52,346.42,378.52,378.52,1032309,28,20041,-68
2020-12-06 03:39:08,382.52,348.40,382.52,382.52,1032005,28,20106,-68
2020-12-06 03:39:39,413.35,377.30,413.35,413.35,1036193,28,20470,-68
2020-12-06 03:40:10,560.58,507.70,560.58,560.58,1032110,28,20010,-68
2020-12-06 03:40:40,554.72,498.45,554.72,554.72,1036199,28,20002,-68
2020-12-06 03:41:11,690.47,558.45,690.47,690.47,1036291,28,20022,-68
2020-12-06 03:41:44,445.42,407.90,445.42,445.42,1036300,28,20569,-68
2020-12-06 03:42:15,513.50,468.88,513.50,513.50,1036142,28,20014,-68
2020-12-06 03:42:46,336.67,307.33,336.67,336.67,1036009,28,20006,-68
2020-12-06 03:43:16,521.15,469.80,521.15,521.15,1036099,28,20029,-68
2020-12-06 03:43:47,827.72,619.53,827.72,827.72,1036091,28,20013,-68
2020-12-06 03:44:18,564.50,508.75,564.50,564.50,1036315,28,20076,-68
2020-12-06 03:44:49,799.17,514.10,799.17,799.17,1044207,28,20022,-68
2020-12-06 03:45:20,469.67,430.17,469.67,469.67,1036158,28,20020,-68
2020-12-06 03:45:50,452.98,406.75,452.98,452.98,1040159,28,20060,-68
2020-12-06 03:46:21,355.70,319.48,355.70,355.70,1044288,28,20068,-68
2020-12-06 03:46:52,422.77,379.42,422.77,422.77,1035919,28,20013,-68
2020-12-06 03:47:22,388.38,356.15,388.38,388.38,1040351,28,20462,-68
2020-12-06 03:47:55,317.10,287.10,317.10,317.10,1032052,28,20014,-68
2020-12-06 03:48:26,395.38,361.63,395.38,395.38,1040241,28,20018,-67
2020-12-06 03:48:56,391.30,356.70,391.30,391.30,1040002,28,20024,-68
2020-12-06 03:49:27,367.98,337.17,367.98,367.98,1040372,28,20005,-68
2020-12-06 03:49:58,429.88,391.58,429.88,429.88,1036187,28,20014,-68
2020-12-06 03:50:28,560.05,468.83,560.05,560.05,1036110,28,20038,-68
2020-12-06 03:50:59,500.70,455.10,500.70,500.70,1031977,28,20010,-68
2020-12-06 03:51:30,442.85,400.90,442.85,442.85,1032116,28,20014,-68
2020-12-06 03:52:00,395.27,357.83,395.27,395.27,1036193,28,20089,-68
2020-12-06 03:52:31,340.00,308.10,340.00,340.00,1036120,28,20037,-68
2020-12-06 03:53:03,339.40,304.80,339.40,339.40,1035939,28,20013,-68
2020-12-06 03:53:34,389.48,354.38,389.48,389.48,1040227,28,20006,-68
2020-12-06 03:54:04,509.63,460.80,509.63,509.63,1036020,28,20020,-68
2020-12-06 03:54:35,311.92,283.58,311.92,311.92,1034118,28,20010,-67
2020-12-06 03:55:06,520.90,417.75,520.90,520.90,1042496,28,20040,-67
2020-12-06 03:55:36,498.48,449.25,498.48,498.48,1042680,28,20014,-67
2020-12-06 03:56:07,329.98,300.80,329.98,329.98,1034212,28,20026,-67
2020-12-06 03:56:38,382.63,349.10,382.63,382.63,1034754,28,20014,-68
2020-12-06 03:57:08,350.42,318.27,350.42,350.42,1034654,28,20101,-67
2020-12-06 03:57:39,439.65,396.50,439.65,439.65,1034423,28,20007,-67
2020-12-06 03:58:10,382.30,348.30,382.30,382.30,1042493,28,20100,-67
2020-12-06 03:58:41,350.48,316.60,350.48,350.48,1046762,28,20025,-66
2020-12-06 03:59:11,382.70,347.50,382.70,382.70,1038563,28,20171,-67
2020-12-06 03:59:42,363.60,329.08,363.60,363.60,1030678,28,20514,-67
2020-12-06 04:00:13,374.77,336.98,374.77,374.77,1034897,28,20068,-67
2020-12-06 04:00:44,396.58,355.15,396.58,396.58,1034156,28,20014,-68
2020-12-06 04:01:15,482.73,380.05,482.73,482.73,1034309,28,20045,-67
2020-12-06 04:01:46,395.40,356.35,395.40,395.40,1034398,28,20017,-67
2020-12-06 04:02:17,635.35,469.88,635.35,635.35,1038641,28,20038,-66
2020-12-06 04:02:49,734.70,577.13,734.70,734.70,1034254,28,20006,-68
2020-12-06 04:03:19,366.05,328.05,366.05,366.05,1034755,28,20014,-67
2020-12-06 04:03:50,325.38,292.52,325.38,325.38,1042276,28,20119,-68
2020-12-06 04:04:21,339.70,310.10,339.70,339.70,1041979,28,20430,-68
2020-12-06 04:04:51,486.75,404.02,486.75,486.75,1037220,28,20021,-69
2020-12-06 04:05:23,304.10,274.65,304.10,304.10,1032366,28,20074,-68
2020-12-06 04:05:54,353.73,318.83,353.73,353.73,1036081,28,20060,-68
2020-12-06 04:06:24,366.30,333.83,366.30,366.30,1036163,28,20529,-68
2020-12-06 04:06:56,391.48,356.30,391.48,391.48,1031844,28,20150,-68
2020-12-06 04:07:27,365.05,329.42,365.05,365.05,1032045,28,20025,-68
2020-12-06 04:07:57,596.17,537.90,596.17,596.17,1032012,28,20085,-68
2020-12-06 04:08:28,376.65,341.98,376.65,376.65,1032242,28,20466,-68
2020-12-06 04:08:58,316.40,289.15,316.40,316.40,1032439,28,20049,-68
2020-12-06 04:09:29,345.38,312.33,345.38,345.38,1040283,28,20112,-68
2020-12-06 04:10:00,286.75,258.77,286.75,286.75,1036278,28,20471,-68
2020-12-06 04:10:30,617.40,553.80,617.40,617.40,1036422,28,20014,-68
2020-12-06 04:11:01,404.75,369.00,404.75,404.75,1032181,28,20053,-68
2020-12-06 04:11:32,410.58,374.63,410.58,410.58,1035493,28,20492,-68
2020-12-06 04:12:03,483.83,438.88,483.83,483.83,1040115,28,20053,-68
2020-12-06 04:12:34,487.80,441.65,487.80,487.80,1032143,28,20046,-68
2020-12-06 04:13:04,413.35,376.13,413.35,413.35,1040056,28,20478,-68
2020-12-06 04:13:38,386.38,353.73,386.38,386.38,1036105,28,20072,-68
2020-12-06 04:14:09,369.77,337.55,369.77,369.77,1036079,28,20074,-68
2020-12-06 04:14:39,464.70,422.15,464.70,464.70,1040168,28,20028,-68
2020-12-06 04:15:10,367.88,334.20,367.88,367.88,1036058,28,20116,-68
2020-12-06 04:15:41,341.85,309.00,341.85,341.85,1036021,28,20108,-68
2020-12-06 04:16:12,533.63,438.02,533.63,533.63,1036087,28,20026,-68
2020-12-06 04:16:43,464.40,405.58,464.40,464.40,1040131,28,20017,-67
2020-12-06 04:17:14,322.13,292.85,322.13,322.13,1040019,28,20025,-68
2020-12-06 04:17:44,315.98,289.00,315.98,315.98,1036113,28,20334,-68
2020-12-06 04:18:15,332.45,302.15,332.45,332.45,1036118,28,20037,-68
2020-12-06 04:18:46,687.45,588.70,687.45,687.45,1035972,28,20378,-68
2020-12-06 04:19:17,345.98,311.05,345.98,345.98,1040222,28,20018,-67
2020-12-06 04:19:47,409.40,365.52,409.40,409.40,1036019,28,20014,-67
2020-12-06 04:20:18,338.38,307.13,338.38,338.38,1032043,28,20140,-68
2020-12-06 04:20:48,396.80,356.95,396.80,396.80,1035870,28,20466,-68
2020-12-06 04:21:19,351.27,313.60,351.27,351.27,1040086,28,20024,-68
2020-12-06 04:21:50,467.15,424.17,467.15,467.15,1032099,28,20467,-68
2020-12-06 04:22:20,382.25,347.10,382.25,382.25,1032116,28,20025,-67
2020-12-06 04:22:51,382.88,351.70,382.88,382.88,1035772,28,20056,-68
2020-12-06 04:23:22,319.60,293.00,319.60,319.60,1035941,28,20113,-68
2020-12-06 04:23:52,284.77,258.42,284.77,284.77,1027980,28,20037,-68
2020-12-06 04:24:23,434.25,397.60,434.25,434.25,1032124,28,20018,-68
2020-12-06 04:24:54,421.90,380.15,421.90,421.90,1032066,28,20535,-68
2020-12-06 04:25:24,509.65,456.80,509.65,509.65,1032287,28,20014,-68
2020-12-06 04:25:55,278.98,251.48,278.98,278.98,1032108,28,20017,-67
2020-12-06 04:26:25,308.40,280.02,308.40,308.40,1032114,28,20093,-68
2020-12-06 04:26:56,440.85,403.75,440.85,440.85,1040228,28,20517,-68
2020-12-06 04:27:27,427.63,388.63,427.63,427.63,1040188,28,20017,-68
2020-12-06 04:27:57,519.53,464.92,519.53,519.53,1036026,28,20112,-68
2020-12-06 04:28:28,328.88,297.85,328.88,328.88,1036034,28,20018,-68
2020-12-06 04:28:58,353.40,321.08,353.40,353.40,1040025,28,20045,-68
2020-12-06 04:29:29,312.30,282.13,312.30,312.30,1036122,28,20402,-68
2020-12-06 04:30:00,401.38,365.83,401.38,401.38,1032170,28,20105,-68
2020-12-06 04:30:31,401.52,368.17,401.52,401.52,1040169,28,20426,-68
2020-12-06 04:31:01,424.73,384.27,424.73,424.73,1035820,28,20057,-68
2020-12-06 04:31:32,334.15,305.83,334.15,334.15,1035968,28,20076,-68
2020-12-06 04:32:03,502.15,452.38,502.15,502.15,1039621,28,20557,-68
2020-12-06 04:32:33,367.90,334.75,367.90,367.90,1044205,28,20032,-68
2020-12-06 04:33:04,296.70,270.90,296.70,296.70,1039962,28,20029,-68
2020-12-06 04:33:34,461.17,418.48,461.17,461.17,1040090,28,20017,-67
2020-12-06 04:34:05,489.52,428.55,489.52,489.52,1036038,28,20045,-68
2020-12-06 04:34:36,339.92,305.92,339.92,339.92,1036113,28,20413,-68
2020-12-06 04:35:07,385.05,349.73,385.05,385.05,1031966,28,20044,-68
2020-12-06 04:35:37,373.58,336.30,373.58,373.58,1031974,28,20025,-68
2020-12-06 04:36:08,482.83,436.60,482.83,482.83,1036224,28,20045,-68
2020-12-06 04:36:39,345.38,315.55,345.38,345.38,1039988,28,20067,-68
2020-12-06 04:37:09,392.92,358.45,392.92,392.92,1040143,28,20438,-67
2020-12-06 04:37:40,453.63,414.75,453.63,453.63,1040036,28,20002,-68
2020-12-06 04:38:11,440.08,401.35,440.08,440.08,1040099,28,20092,-68
2020-12-06 04:38:41,354.65,323.35,354.65,354.65,1036074,28,20006,-68
2020-12-06 04:39:12,471.02,431.63,471.02,471.02,1040045,28,20136,-67
2020-12-06 04:39:42,360.25,330.85,360.25,360.25,1036035,28,20042,-68
2020-12-06 04:40:13,345.17,312.60,345.17,345.17,1036094,28,20028,-68
2020-12-06 04:40:44,324.13,296.23,324.13,324.13,1035942,28,20013,-68
2020-12-06 04:41:14,443.67,403.33,443.67,443.67,1044175,28,20016,-68
2020-12-06 04:41:45,371.42,334.50,371.42,371.42,1036023,28,20006,-68
2020-12-06 04:42:15,480.05,437.75,480.05,480.05,1035972,28,20367,-68
2020-12-06 04:42:46,329.35,298.98,329.35,329.35,1035837,28,20006,-68
2020-12-06 04:43:17,426.23,387.10,426.23,426.23,1036020,28,20041,-68
2020-12-06 04:43:48,417.55,377.45,417.55,417.55,1035987,28,20010,-68
2020-12-06 04:44:19,446.23,403.42,446.23,446.23,1040071,28,20407,-68
2020-12-06 04:44:49,460.83,400.38,460.83,460.83,1039907,28,20001,-68
2020-12-06 04:45:20,637.70,503.58,637.70,637.70,1035958,28,20005,-67
2020-12-06 04:45:51,524.17,458.15,524.17,524.17,1031956,28,20454,-68
2020-12-06 04:46:21,385.95,346.88,385.95,385.95,1040120,28,20012,-68
2020-12-06 04:46:58,496.77,399.55,496.77,496.77,1031842,28,20003,-67
2020-12-06 04:47:38,491.40,439.13,491.40,491.40,1031918,28,20461,-68
2020-12-06 04:48:09,369.65,336.20,369.65,369.65,1031927,28,20011,-67
2020-12-06 04:48:46,355.27,317.95,355.27,355.27,1027753,28,20015,-68
2020-12-06 04:49:21,324.55,292.42,324.55,324.55,1035909,28,20034,-68
2020-12-06 04:49:52,342.33,311.20,342.33,342.33,1040030,28,20016,-68
2020-12-06 04:50:26,343.52,311.08,343.52,343.52,1035998,28,20433,-68
2020-12-06 04:50:58,355.85,318.83,355.85,355.85,1039769,28,20016,-68
2020-12-06 04:51:29,479.90,399.75,479.90,479.90,1036015,28,20037,-67
2020-12-06 04:51:59,493.45,409.58,493.45,493.45,1031938,28,20015,-68
2020-12-06 04:52:33,607.67,509.95,607.67,607.67,1032017,28,20006,-67
2020-12-06 04:53:05,485.50,434.77,485.50,485.50,1031738,28,20011,-68
2020-12-06 04:53:39,348.23,316.90,348.23,348.23,1027903,28,20367,-68
2020-12-06 04:54:10,507.52,447.92,507.52,507.52,1036039,28,20006,-68
2020-12-06 04:54:41,402.30,360.88,402.30,402.30,1039958,28,20009,-68
2020-12-06 04:55:12,342.52,303.95,342.52,342.52,1031840,28,20132,-68
2020-12-06 04:55:44,321.90,289.83,321.90,321.90,1035952,28,20006,-68
2020-12-06 04:56:15,308.83,281.35,308.83,308.83,1031837,28,20437,-68
2020-12-06 04:56:46,495.52,452.55,495.52,495.52,1027754,28,20007,-68
2020-12-06 04:57:17,590.33,532.20,590.33,590.33,1031788,28,20018,-67
2020-12-06 04:57:48,474.65,425.42,474.65,474.65,1035974,28,20002,-68
2020-12-06 04:58:23,406.15,370.02,406.15,406.15,1035904,28,20002,-68
2020-12-06 04:58:53,466.38,415.17,466.38,466.38,1035705,28,20006,-68
2020-12-06 04:59:24,368.55,332.63,368.55,368.55,1035949,28,20009,-68
2020-12-06 05:00:04,359.63,323.75,359.63,359.63,1035959,28,20006,-68
2020-12-06 05:00:36,373.17,339.33,373.17,373.17,1035878,28,20010,-68
2020-12-06 05:01:09,365.85,331.48,365.85,365.85,1035964,28,20017,-68
2020-12-06 05:01:40,471.50,429.65,471.50,471.50,1033741,28,20010,-68
2020-12-06 05:02:10,548.80,489.90,548.80,548.80,1035871,28,20471,-68
2020-12-06 05:02:41,383.95,350.85,383.95,383.95,1035857,28,20017,-68
2020-12-06 05:03:12,389.00,353.77,389.00,389.00,1035872,28,20577,-68
2020-12-06 05:03:43,436.52,393.25,436.52,436.52,1036024,28,20013,-68
2020-12-06 05:04:14,432.73,394.23,432.73,432.73,1040076,28,20016,-68
2020-12-06 05:04:46,367.52,336.33,367.52,367.52,1035842,28,20006,-68
2020-12-06 05:05:17,365.40,327.38,365.40,365.40,1035938,28,20044,-68
2020-12-06 05:05:48,352.60,320.38,352.60,352.60,1031932,28,20188,-68
2020-12-06 05:06:18,444.73,405.35,444.73,444.73,1031922,28,20015,-68
2020-12-06 05:06:49,341.17,308.58,341.17,341.17,1032046,28,20090,-68
2020-12-06 05:07:20,320.13,289.20,320.13,320.13,1035832,28,20010,-68
2020-12-06 05:07:50,446.55,404.63,446.55,446.55,1035971,28,20010,-68
2020-12-06 05:08:21,393.13,356.33,393.13,393.13,1039942,28,20112,-67
2020-12-06 05:08:52,374.73,343.00,374.73,374.73,1039845,28,20012,-68
2020-12-06 05:09:23,291.17,264.58,291.17,291.17,1027788,28,20375,-68
2020-12-06 05:09:53,429.48,390.92,429.48,429.48,1035955,28,20423,-68
2020-12-06 05:10:24,611.42,457.52,611.42,611.42,1032006,28,20408,-68
2020-12-06 05:10:54,508.92,461.05,508.92,508.92,1035724,28,20116,-68
2020-12-06 05:11:25,532.10,480.05,532.10,532.10,1035695,28,20087,-68
2020-12-06 05:11:55,378.45,342.35,378.45,378.45,1035893,28,20014,-68
2020-12-06 05:12:26,347.40,318.05,347.40,347.40,1044005,28,20013,-68
2020-12-06 05:12:57,572.28,515.33,572.28,572.28,1044068,28,20005,-68
2020-12-06 05:13:27,310.35,282.13,310.35,310.35,1031941,28,20013,-68
2020-12-06 05:13:58,395.15,357.80,395.15,395.15,1031940,28,20431,-68
2020-12-06 05:14:28,380.80,349.35,380.80,380.80,1044003,28,20481,-68
2020-12-06 05:14:59,278.88,255.20,278.88,278.88,1035722,28,20366,-67
2020-12-06 05:15:30,337.63,307.80,337.63,337.63,1036019,28,20402,-67
2020-12-06 05:16:01,381.48,348.98,381.48,381.48,1035985,28,20036,-68
2020-12-06 05:16:32,412.77,371.73,412.77,412.77,1035902,28,20029,-68
2020-12-06 05:17:03,326.50,298.38,326.50,326.50,1039813,28,20013,-68
2020-12-06 05:17:34,564.97,504.45,564.97,564.97,1048258,28,20016,-67
2020-12-06 05:18:05,480.50,433.52,480.50,480.50,1035712,28,20141,-68
2020-12-06 05:18:35,535.17,479.27,535.17,535.17,1031849,28,20014,-68
2020-12-06 05:19:06,428.73,384.95,428.73,428.73,1032214,28,20771,-68
2020-12-06 05:19:37,422.45,378.75,422.45,422.45,1032745,28,20025,-68
2020-12-06 05:20:08,463.90,418.73,463.90,463.90,1032919,28,20377,-68
2020-12-06 05:20:39,434.60,392.27,434.60,434.60,1036626,28,20030,-68
2020-12-06 05:21:09,439.60,398.75,439.60,439.60,1036274,28,20507,-68
2020-12-06 05:21:40,342.58,313.58,342.58,342.58,1036438,28,20029,-68
2020-12-06 05:22:11,367.85,336.85,367.85,367.85,1032365,28,20015,-68
2020-12-06 05:22:45,356.15,322.63,356.15,356.15,1032055,28,20447,-68
2020-12-06 05:23:16,722.70,561.55,722.70,722.70,1032044,28,20101,-68
2020-12-06 05:23:47,364.75,325.25,364.75,364.75,1035191,28,20533,-66
2020-12-06 05:24:17,444.90,405.30,444.90,444.90,1035773,28,20014,-67
2020-12-06 05:24:48,445.05,402.27,445.05,445.05,1032205,28,20076,-68
2020-12-06 05:25:19,320.77,293.38,320.77,320.77,1035949,28,20475,-68
2020-12-06 05:25:49,500.02,447.98,500.02,500.02,1036048,28,20101,-68
2020-12-06 05:26:20,648.53,441.98,648.53,648.53,1035899,28,20079,-68
2020-12-06 05:26:51,316.35,287.00,316.35,316.35,1035698,28,20045,-68
2020-12-06 05:27:22,357.00,324.77,357.00,357.00,1031802,28,20057,-67
2020-12-06 05:27:52,513.20,467.77,513.20,513.20,1039978,28,20429,-68
2020-12-06 05:28:23,379.75,348.25,379.75,379.75,1035935,28,20010,-68
2020-12-06 05:28:54,579.92,488.83,579.92,579.92,1035628,28,20018,-68
2020-12-06 05:29:24,302.00,276.08,302.00,302.00,1035863,28,20483,-68
2020-12-06 05:29:55,619.78,558.05,619.78,619.78,1035897,28,20517,-68
2020-12-06 05:30:26,361.52,324.10,361.52,361.52,1035927,28,20049,-68
2020-12-06 05:31:03,292.73,268.88,292.73,292.73,1039869,28,20097,-68
2020-12-06 05:31:34,326.10,296.90,326.10,326.10,1035976,28,20467,-68
2020-12-06 05:32:04,262.23,240.02,262.23,262.23,1031767,28,20011,-68
2020-12-06 05:32:35,291.17,265.58,291.17,291.17,1035693,28,20022,-68
2020-12-06 05:33:05,336.05,308.67,336.05,336.05,1031810,28,20433,-68
2020-12-06 05:33:36,360.75,329.65,360.75,360.75,1031911,28,20485,-68
2020-12-06 05:34:07,319.92,294.52,319.92,319.92,1031900,28,20479,-68
2020-12-06 05:34:39,503.05,449.23,503.05,503.05,1035913,28,20025,-68
2020-12-06 05:35:09,365.85,335.77,365.85,365.85,1035769,28,20022,-68
2020-12-06 05:35:41,381.17,346.73,381.17,381.17,1040010,28,20018,-68
2020-12-06 05:36:12,493.55,446.77,493.55,493.55,1035733,28,20014,-68
2020-12-06 05:36:43,323.40,292.27,323.40,323.40,1039882,28,20014,-68
2020-12-06 05:37:13,277.60,253.55,277.60,277.60,1043983,28,20021,-68
2020-12-06 05:37:44,381.52,350.17,381.52,381.52,1044144,28,20512,-68
2020-12-06 05:38:14,375.05,342.40,375.05,375.05,1039975,28,20013,-68
2020-12-06 05:38:45,355.77,324.40,355.77,355.77,1035922,28,20064,-68
2020-12-06 05:39:15,330.67,299.42,330.67,330.67,1035900,28,20018,-68
2020-12-06 05:39:46,360.83,325.83,360.83,360.83,1040009,28,20547,-68
2020-12-06 05:40:16,640.35,579.60,640.35,640.35,1035918,28,20010,-68
2020-12-06 05:40:47,427.70,392.98,427.70,427.70,1031750,28,20023,-68
2020-12-06 05:41:18,302.25,276.52,302.25,302.25,1031882,28,20030,-68
2020-12-06 05:41:49,338.67,309.30,338.67,338.67,1035803,28,20014,-68
2020-12-06 05:42:19,361.55,329.75,361.55,361.55,1036231,28,20036,-68
2020-12-06 05:42:50,526.13,475.08,526.13,526.13,1031495,28,20026,-68
2020-12-06 05:43:25,398.50,365.63,398.50,398.50,1028756,28,20500,-68
2020-12-06 05:43:56,303.15,276.63,303.15,303.15,1033368,28,20021,-68
2020-12-06 05:44:29,283.13,259.40,283.13,283.13,1036744,28,20028,-68
2020-12-06 05:45:00,675.30,603.20,675.30,675.30,1040725,28,20382,-68
2020-12-06 05:45:32,358.77,330.30,358.77,358.77,1036912,28,20018,-68
2020-12-06 05:46:04,441.48,406.60,441.48,441.48,1044913,28,20428,-68
2020-12-06 05:46:35,406.45,375.20,406.45,406.45,1036584,28,20024,-68
2020-12-06 05:47:13,394.42,360.35,394.42,394.42,1040579,28,20021,-68
2020-12-06 05:47:43,407.05,374.27,407.05,407.05,1034089,28,20022,-68
2020-12-06 05:48:14,460.00,411.60,460.00,460.00,1036683,28,20036,-68
2020-12-06 05:48:45,694.65,523.95,694.65,694.65,1036662,28,20029,-68
2020-12-06 05:49:18,323.55,292.90,323.55,323.55,1036646,28,20356,-68
2020-12-06 05:49:48,341.80,311.80,341.80,341.80,1036753,28,20026,-68
2020-12-06 05:50:19,449.13,405.75,449.13,449.13,1036589,28,20079,-68
2020-12-06 05:50:49,458.42,414.15,458.42,458.42,1032525,28,20478,-68
2020-12-06 05:51:20,615.65,519.70,615.65,615.65,1036674,28,20022,-68
2020-12-06 05:51:52,469.90,429.88,469.90,469.90,1040650,28,20044,-68
2020-12-06 05:52:23,400.80,370.38,400.80,400.80,1036745,28,20045,-68
2020-12-06 05:52:54,379.98,347.38,379.98,379.98,1036392,28,20042,-68
2020-12-06 05:53:25,524.30,478.33,524.30,524.30,1041155,28,20018,-68
2020-12-06 05:53:56,580.03,529.45,580.03,580.03,1040769,28,20474,-67
2020-12-06 05:54:27,309.52,282.85,309.52,309.52,1032594,28,20467,-68
2020-12-06 05:54:58,658.28,561.83,658.28,658.28,1032356,28,20048,-68
2020-12-06 05:55:28,541.45,485.00,541.45,541.45,1036680,28,20022,-68
2020-12-06 05:56:08,284.73,262.48,284.73,284.73,1036536,28,20021,-68
2020-12-06 05:56:38,339.50,311.83,339.50,339.50,1040606,28,20041,-68
2020-12-06 05:57:09,517.25,446.38,517.25,517.25,1032541,28,20018,-68
2020-12-06 05:57:39,445.17,410.45,445.17,445.17,1036516,28,20014,-68
2020-12-06 05:58:10,353.98,325.88,353.98,353.98,1040760,28,20079,-68
2020-12-06 05:58:41,341.88,313.38,341.88,341.88,1040605,28,20025,-68
2020-12-06 05:59:13,425.70,377.80,425.70,425.70,1040703,28,20408,-68
2020-12-06 05:59:43,433.13,400.02,433.13,433.13,1040720,28,20017,-68
2020-12-06 06:00:14,475.55,434.75,475.55,475.55,1036769,28,20105,-68
2020-12-06 06:00:44,332.13,304.85,332.13,332.13,1040589,28,20014,-68
2020-12-06 06:01:15,433.92,394.38,433.92,433.92,1040587,28,20018,-68
2020-12-06 06:01:46,465.80,423.27,465.80,465.80,1036567,28,20486,-68
2020-12-06 06:02:20,428.30,391.50,428.30,428.30,1036657,28,20017,-69
2020-12-06 06:02:50,379.40,349.40,379.40,379.40,1044599,28,20036,-68
2020-12-06 06:03:24,491.25,434.65,491.25,491.25,1037162,28,20020,-68
2020-12-06 06:03:54,343.77,317.08,343.77,343.77,1036648,28,20018,-68
2020-12-06 06:04:25,379.02,345.90,379.02,379.02,1040607,28,20037,-68
2020-12-06 06:04:58,445.23,410.58,445.23,445.23,1040447,28,20021,-68
2020-12-06 06:05:28,447.60,409.25,447.60,447.60,1036650,28,20028,-67
2020-12-06 06:05:59,1003.35,722.63,1003.35,1003.35,1040784,28,20405,-68
2020-12-06 06:06:35,454.70,416.17,454.70,454.70,1036617,28,20049,-68
2020-12-06 06:07:06,349.67,319.35,349.67,349.67,1041439,28,20088,-68
2020-12-06 06:07:37,439.13,390.77,439.13,439.13,1044925,28,20060,-67
2020-12-06 06:08:07,350.33,315.90,350.33,350.33,1042689,28,20014,-68
2020-12-06 06:08:38,336.08,305.55,336.08,336.08,1049085,28,20101,-68
2020-12-06 06:09:09,347.40,316.65,347.40,347.40,1040664,28,20435,-68
2020-12-06 06:09:41,489.13,424.38,489.13,489.13,1036868,28,20117,-68
2020-12-06 06:10:12,650.75,590.97,650.75,650.75,1036712,28,20022,-68
2020-12-06 06:10:45,461.83,424.35,461.83,461.83,1032391,28,20026,-68
2020-12-06 06:11:25,425.58,390.30,425.58,425.58,1036394,28,20159,-68
2020-12-06 06:11:56,413.13,377.58,413.13,413.13,1040770,28,20025,-67
2020-12-06 06:12:28,365.38,330.65,365.38,365.38,1040682,28,20417,-68
2020-12-06 06:12:59,331.35,301.50,331.35,331.35,1042209,28,20010,-68
2020-12-06 06:13:30,410.33,365.58,410.33,410.33,1045342,28,20020,-68
2020-12-06 06:14:01,473.58,408.30,473.58,473.58,1044784,28,20426,-68
2020-12-06 06:14:32,404.00,368.25,404.00,404.00,1044750,28,20027,-68
2020-12-06 06:15:03,425.48,385.17,425.48,425.48,1036652,28,20025,-68
2020-12-06 06:15:34,344.27,311.63,344.27,344.27,1028504,28,20038,-68
2020-12-06 06:16:04,530.25,411.40,530.25,530.25,1036638,28,20557,-68
2020-12-06 06:16:35,308.00,278.58,308.00,308.00,1040646,28,20457,-68
2020-12-06 06:17:05,561.35,508.23,561.35,561.35,1036450,28,20009,-68
2020-12-06 06:17:36,658.88,461.05,658.88,658.88,1032506,28,20021,-68
2020-12-06 06:18:06,458.52,417.17,458.52,458.52,1036492,28,20044,-68
2020-12-06 06:18:37,464.27,358.50,464.27,464.27,1040557,28,20016,-68
2020-12-06 06:19:07,424.85,382.15,424.85,424.85,1032413,28,20022,-68
2020-12-06 06:19:38,456.00,414.17,456.00,456.00,1036710,28,20034,-68
2020-12-06 06:20:08,394.50,358.10,394.50,394.50,1044774,28,20013,-68
2020-12-06 06:20:39,431.65,393.52,431.65,431.65,1040617,28,20055,-68
2020-12-06 06:21:09,614.22,548.05,614.22,614.22,1036236,28,20018,-68
2020-12-06 06:21:40,388.10,351.70,388.10,388.10,1032450,28,20014,-68
2020-12-06 06:22:12,358.45,320.85,358.45,358.45,1036675,28,20024,-68
2020-12-06 06:22:43,359.40,322.60,359.40,359.40,1044691,28,20378,-68
2020-12-06 06:23:14,332.05,296.60,332.05,332.05,1044659,28,20044,-68
2020-12-06 06:23:45,450.85,406.10,450.85,450.85,1044814,28,20036,-68
2020-12-06 06:24:17,429.15,384.40,429.15,429.15,1036893,28,20096,-67
2020-12-06 06:24:48,489.58,437.90,489.58,489.58,1032306,28,20011,-68
2020-12-06 06:25:18,389.38,346.35,389.38,389.38,1036517,28,20025,-68
2020-12-06 06:25:49,344.52,307.45,344.52,344.52,1036493,28,20025,-68
2020-12-06 06:26:19,521.55,403.38,521.55,521.55,1032486,28,20034,-68
2020-12-06 06:26:50,384.73,347.20,384.73,384.73,1032307,28,20112,-68
2020-12-06 06:27:21,381.20,306.20,381.20,381.20,1036509,28,20018,-68
2020-12-06 06:27:51,386.05,344.92,386.05,386.05,1036477,28,20025,-68
2020-12-06 06:28:22,482.73,430.45,482.73,482.73,1036521,28,20025,-68
2020-12-06 06:28:53,363.02,322.45,363.02,363.02,1040456,28,20018,-68
2020-12-06 06:29:24,379.13,337.50,379.13,379.13,1040522,28,20033,-68
2020-12-06 06:29:54,455.25,407.02,455.25,455.25,1036582,28,20061,-68
2020-12-06 06:30:25,428.42,382.83,428.42,428.42,1040589,28,20417,-68
2020-12-06 06:30:55,353.73,317.55,353.73,353.73,1036320,28,20022,-68
2020-12-06 06:31:27,415.42,355.60,415.42,415.42,1036560,28,20502,-68
2020-12-06 06:31:58,508.48,391.15,508.48,508.48,1033105,28,20165,-68
2020-12-06 06:32:28,535.17,476.65,535.17,535.17,1036930,28,20053,-68
2020-12-06 06:33:01,496.17,443.35,496.17,496.17,1036259,28,20022,-68
2020-12-06 06:33:33,395.75,352.98,395.75,395.75,1040666,28,20016,-68
2020-12-06 06:34:05,484.52,434.17,484.52,484.52,1041476,28,20018,-68
2020-12-06 06:34:36,660.90,521.42,660.90,660.90,1037245,28,20065,-68
2020-12-06 06:35:07,464.38,417.50,464.38,464.38,1036694,28,20506,-68
2020-12-06 06:35:42,641.90,544.00,641.90,641.90,1032438,28,20018,-68
2020-12-06 06:36:12,531.30,475.67,531.30,531.30,1040560,28,20013,-68
2020-12-06 06:36:44,515.20,417.73,515.20,515.20,1036397,28,20591,-68
2020-12-06 06:37:15,485.20,435.85,485.20,485.20,1036363,28,20363,-67
2020-12-06 06:37:45,645.33,419.80,645.33,645.33,1036427,28,20010,-68
2020-12-06 06:38:18,607.08,514.92,607.08,607.08,1036862,28,20534,-68
2020-12-06 06:38:49,470.58,417.20,470.58,470.58,1040360,28,20105,-67
2020-12-06 06:39:20,438.52,381.13,438.52,438.52,1040632,28,20028,-68
2020-12-06 06:39:51,462.70,388.88,462.70,462.70,1028393,28,20011,-68
2020-12-06 06:40:25,389.48,314.35,389.48,389.48,1032326,28,20498,-68
2020-12-06 06:40:56,487.08,405.35,487.08,487.08,1032160,28,20351,-68
2020-12-06 06:41:27,696.72,483.65,696.72,696.72,1032369,28,20121,-68
2020-12-06 06:41:58,464.25,397.88,464.25,464.25,1028410,28,20011,-68
2020-12-06 06:42:29,502.15,366.83,502.15,502.15,1032655,28,20014,-68
2020-12-06 06:43:02,469.48,375.50,469.48,469.48,1036096,28,20016,-68
2020-12-06 06:43:36,745.63,581.03,745.63,745.63,1036459,28,20013,-68
2020-12-06 06:44:07,517.42,460.48,517.42,517.42,1036398,28,20025,-68
2020-12-06 06:44:38,746.67,474.95,746.67,746.67,1037256,28,20044,-68
2020-12-06 06:45:10,401.35,303.70,401.35,401.35,1036307,28,20014,-68
2020-12-06 06:45:48,580.90,461.35,580.90,580.90,1040523,28,20021,-68
2020-12-06 06:46:19,451.55,359.38,451.55,451.55,1040576,28,20017,-68
2020-12-06 06:46:50,519.33,413.88,519.33,519.33,1036182,28,20456,-68
2020-12-06 06:47:20,642.35,453.63,642.35,642.35,1036373,28,20072,-68
2020-12-06 06:47:51,590.67,484.25,590.67,590.67,1036399,28,20022,-68
2020-12-06 06:48:21,483.77,428.95,483.77,483.77,1036528,28,20022,-68
2020-12-06 06:48:52,639.85,521.38,639.85,639.85,1036167,28,20014,-68
2020-12-06 06:49:22,448.70,397.98,448.70,448.70,1032342,28,20101,-68
2020-12-06 06:49:53,678.63,510.50,678.63,678.63,1032379,28,20023,-68
2020-12-06 06:50:24,621.65,490.77,621.65,621.65,1032585,28,20026,-68
2020-12-06 06:50:55,373.60,324.88,373.60,373.60,1036460,28,20014,-68
2020-12-06 06:51:25,514.50,405.10,514.50,514.50,1040667,28,20424,-68
2020-12-06 06:51:57,386.90,343.63,386.90,386.90,1040522,28,20072,-68
2020-12-06 06:52:27,487.83,420.88,487.83,487.83,1040567,28,20028,-68
2020-12-06 06:52:58,402.50,360.85,402.50,402.50,1040476,28,20021,-68
2020-12-06 06:53:28,604.25,484.85,604.25,604.25,1036637,28,20025,-68
2020-12-06 06:54:00,358.60,301.85,358.60,358.60,1032536,28,20017,-68
2020-12-06 06:54:31,451.45,380.13,451.45,451.45,1032316,28,20019,-69
2020-12-06 06:55:01,494.17,422.08,494.17,494.17,1035568,28,20075,-68
2020-12-06 06:55:41,494.63,441.90,494.63,494.63,1036316,28,20021,-68
2020-12-06 06:56:12,504.08,451.45,504.08,504.08,1032263,28,20014,-68
2020-12-06 06:56:49,334.52,299.65,334.52,334.52,1032235,28,20026,-68
2020-12-06 06:57:20,387.83,345.35,387.83,387.83,1036266,28,20031,-68
2020-12-06 06:57:51,402.20,362.40,402.20,402.20,1036550,28,20025,-68
2020-12-06 06:58:22,518.80,468.25,518.80,518.80,1036306,28,20021,-68
2020-12-06 06:58:53,584.38,521.67,584.38,584.38,1032498,28,20014,-68
2020-12-06 06:59:33,378.58,336.73,378.58,378.58,1036419,28,20485,-68
2020-12-06 07:00:04,564.33,467.92,564.33,564.33,1036349,28,20505,-68
2020-12-06 07:00:34,502.67,449.48,502.67,502.67,1037871,28,20017,-68
2020-12-06 07:01:14,529.15,431.00,529.15,529.15,1041762,28,20555,-68
2020-12-06 07:01:52,488.17,440.08,488.17,488.17,1039217,28,20022,-68
2020-12-06 07:02:32,690.72,505.75,690.72,690.72,1032271,28,20078,-68
2020-12-06 07:03:02,599.03,457.17,599.03,599.03,1032202,28,20040,-68
2020-12-06 07:03:33,302.30,275.02,302.30,302.30,1040450,28,20037,-68
2020-12-06 07:04:03,326.17,297.15,326.17,326.17,1036343,28,20100,-68
2020-12-06 07:04:34,421.45,381.30,421.45,421.45,1032360,28,20018,-68
2020-12-06 07:05:06,316.30,288.08,316.30,316.30,1032316,28,20026,-69
2020-12-06 07:05:37,641.35,517.75,641.35,641.35,1036496,28,20112,-68
2020-12-06 07:06:07,533.15,481.02,533.15,533.15,1036228,28,20036,-68
2020-12-06 07:06:46,469.65,424.73,469.65,469.65,1036256,28,20018,-68
2020-12-06 07:07:22,396.85,359.67,396.85,396.85,1036342,28,20022,-68
2020-12-06 07:07:53,501.08,377.73,501.08,501.08,1038218,28,20561,-68
2020-12-06 07:08:23,328.48,297.88,328.48,328.48,1032261,28,20467,-68
2020-12-06 07:08:54,354.48,320.65,354.48,354.48,1044350,28,20036,-68
2020-12-06 07:09:27,335.27,307.83,335.27,335.27,1040473,28,20466,-68
2020-12-06 07:09:57,318.95,288.80,318.95,318.95,1036282,28,20026,-68
2020-12-06 07:10:28,330.20,301.73,330.20,330.20,1032261,28,20018,-68
2020-12-06 07:10:59,353.33,318.80,353.33,353.33,1036073,28,20026,-68
2020-12-06 07:11:29,326.67,298.35,326.67,326.67,1036316,28,20022,-68
2020-12-06 07:12:00,326.58,297.30,326.58,326.58,1036239,28,20021,-68
2020-12-06 07:12:38,625.13,448.73,625.13,625.13,1036333,28,20022,-67
2020-12-06 07:13:09,601.67,444.27,601.67,601.67,1036338,28,20010,-68
2020-12-06 07:13:39,454.90,409.55,454.90,454.90,1036201,28,20018,-68
2020-12-06 07:14:10,640.55,447.48,640.55,640.55,1036296,28,20018,-68
2020-12-06 07:14:40,351.15,316.35,351.15,351.15,1032123,28,20057,-68
2020-12-06 07:15:11,404.05,370.20,404.05,404.05,1032065,28,20026,-68
2020-12-06 07:15:43,364.83,332.92,364.83,364.83,1036352,28,20379,-68
2020-12-06 07:16:13,355.02,325.33,355.02,355.02,1032131,28,20019,-68
2020-12-06 07:16:44,485.48,439.08,485.48,485.48,1032171,28,20142,-68
2020-12-06 07:17:14,379.67,338.88,379.67,379.67,1036353,28,20006,-68
2020-12-06 07:17:45,365.50,332.08,365.50,365.50,1036642,28,20021,-68
2020-12-06 07:18:16,356.45,320.92,356.45,356.45,1036672,28,20010,-69
2020-12-06 07:18:46,468.60,418.05,468.60,468.60,1040187,28,20037,-68
2020-12-06 07:19:17,526.55,473.45,526.55,526.55,1032388,28,20074,-68
2020-12-06 07:19:47,373.77,338.75,373.77,373.77,1028313,28,20007,-68
2020-12-06 07:20:18,305.17,276.70,305.17,305.17,1036287,28,20037,-68
2020-12-06 07:20:50,658.92,531.83,658.92,658.92,1036101,28,20010,-68
2020-12-06 07:21:20,473.77,430.95,473.77,473.77,1032233,28,20480,-67
2020-12-06 07:21:51,356.55,323.95,356.55,356.55,1036358,28,20072,-68
2020-12-06 07:22:21,347.58,313.70,347.58,347.58,1036655,28,20006,-68
2020-12-06 07:22:52,349.75,319.50,349.75,349.75,1036047,28,20014,-68
2020-12-06 07:23:23,377.58,342.98,377.58,377.58,1036225,28,20364,-68
2020-12-06 07:23:53,885.80,580.63,885.80,885.80,1036446,28,20052,-68
2020-12-06 07:24:24,573.20,437.08,573.20,573.20,1040307,28,20144,-68
2020-12-06 07:24:54,359.55,328.92,359.55,359.55,1036115,28,20375,-68
2020-12-06 07:25:27,304.30,276.80,304.30,304.30,1032122,28,20018,-68
2020-12-06 07:25:57,451.00,405.45,451.00,451.00,1032296,28,20010,-68
2020-12-06 07:26:28,460.55,415.67,460.55,460.55,1040370,28,20092,-68
2020-12-06 07:27:00,571.55,477.98,571.55,571.55,1040173,28,20014,-68
2020-12-06 07:27:31,383.33,350.80,383.33,383.33,1040450,28,20037,-68
2020-12-06 07:28:02,548.78,488.52,548.78,548.78,1036195,28,20465,-68
2020-12-06 07:28:32,608.40,519.15,608.40,608.40,1040249,28,20016,-68
2020-12-06 07:29:03,627.40,494.00,627.40,627.40,1032144,28,20015,-68
2020-12-06 07:29:34,448.42,401.63,448.42,448.42,1036328,28,20022,-68
2020-12-06 07:30:06,486.95,412.00,486.95,486.95,1036283,28,20021,-68
2020-12-06 07:30:36,422.33,386.42,422.33,422.33,1036526,28,20024,-68
2020-12-06 07:31:08,384.50,353.50,384.50,384.50,1040523,28,20024,-68
2020-12-06 07:31:39,421.02,375.05,421.02,421.02,1032658,28,20011,-68
2020-12-06 07:32:10,391.35,356.23,391.35,391.35,1036679,28,20078,-68
2020-12-06 07:32:40,479.45,435.75,479.45,479.45,1040256,28,20450,-68
2020-12-06 07:33:11,395.70,354.27,395.70,395.70,1044313,28,20136,-68
2020-12-06 07:33:41,694.78,622.67,694.78,694.78,1040410,28,20033,-68
2020-12-06 07:34:12,402.73,359.58,402.73,402.73,1036270,28,20014,-68
2020-12-06 07:34:42,452.70,404.40,452.70,452.70,1032147,28,20015,-68
2020-12-06 07:35:14,425.90,390.80,425.90,425.90,1032169,28,20110,-68
2020-12-06 07:35:45,332.17,301.20,332.17,332.17,1040230,28,20045,-68
2020-12-06 07:36:16,506.48,462.45,506.48,506.48,1032136,28,20023,-68
2020-12-06 07:36:47,395.33,360.17,395.33,395.33,1031961,28,20014,-68
2020-12-06 07:37:18,372.50,341.50,372.50,372.50,1036138,28,20014,-68
2020-12-06 07:37:53,526.88,472.70,526.88,526.88,1036592,28,20501,-69
2020-12-06 07:38:24,530.13,483.90,530.13,530.13,1036163,28,20441,-68
2020-12-06 07:38:54,849.05,557.28,849.05,849.05,1040226,28,20005,-68
2020-12-06 07:39:25,527.28,465.33,527.28,527.28,1036366,28,20013,-68
2020-12-06 07:39:55,508.13,459.63,508.13,508.13,1036285,28,20092,-68
2020-12-06 07:40:26,459.95,424.35,459.95,459.95,1032184,28,20057,-68
2020-12-06 07:41:04,433.30,397.85,433.30,433.30,1031994,28,20014,-68
2020-12-06 07:41:43,506.65,462.17,506.65,506.65,1032266,28,20058,-68
2020-12-06 07:42:21,401.80,362.52,401.80,401.80,1038553,28,20016,-68
2020-12-06 07:42:52,387.55,352.95,387.55,387.55,1042825,28,20009,-68
2020-12-06 07:43:23,333.63,305.70,333.63,333.63,1036330,28,20006,-68
2020-12-06 07:43:54,369.98,331.60,369.98,369.98,1044440,28,20450,-68
2020-12-06 07:44:25,374.35,345.33,374.35,374.35,1040323,28,20016,-68
2020-12-06 07:44:56,601.63,546.97,601.63,601.63,1036097,28,20017,-68
2020-12-06 07:45:26,519.22,466.63,519.22,519.22,1044601,28,20009,-68
2020-12-06 07:45:57,333.55,307.00,333.55,333.55,1044460,28,20486,-68
2020-12-06 07:46:27,330.45,304.40,330.45,330.45,1044425,28,20019,-68
2020-12-06 07:46:59,410.75,377.08,410.75,410.75,1040065,28,20068,-68
2020-12-06 07:47:29,408.73,373.08,408.73,408.73,1036208,28,20020,-68
2020-12-06 07:48:00,438.10,403.08,438.10,438.10,1032349,28,20065,-69
2020-12-06 07:48:30,413.50,380.38,413.50,413.50,1036610,28,20271,-69
2020-12-06 07:49:01,487.42,418.75,487.42,487.42,1032113,28,20080,-68
2020-12-06 07:49:42,436.45,399.98,436.45,436.45,1032137,28,20014,-68
2020-12-06 07:50:12,1040771,1040771,1040771,1040771,1040771,28,20592,-68
2020-12-06 07:50:43,1040692,1040692,1040692,1040692,1040692,28,19935,-68
2020-12-06 07:51:13,323.67,291.07,323.67,323.67,1040232,28,19932,-69
2020-12-06 07:51:44,226.90,207.77,226.90,226.90,1040264,28,20410,-68
2020-12-06 07:52:15,292.55,268.75,292.55,292.55,1032253,28,20025,-68
2020-12-06 07:52:46,475.90,432.27,475.90,475.90,1036180,28,20017,-68
2020-12-06 07:53:16,304.40,279.15,304.40,304.40,1036226,28,20021,-68
2020-12-06 07:53:49,495.45,444.33,495.45,495.45,1036425,28,20097,-68
2020-12-06 07:54:20,586.72,536.67,586.72,586.72,1036193,28,20478,-68
2020-12-06 07:54:51,491.73,452.27,491.73,491.73,1036074,28,20105,-68
2020-12-06 07:55:21,328.70,302.33,328.70,328.70,1036227,28,20022,-68
2020-12-06 07:56:03,378.40,344.45,378.40,378.40,1032262,28,20010,-68
2020-12-06 07:56:34,382.08,352.08,382.08,382.08,1039783,28,20040,-68
2020-12-06 07:57:05,340.10,312.52,340.10,340.10,1040191,28,20015,-68
2020-12-06 07:57:45,413.92,383.23,413.92,413.92,1040265,28,20516,-68
2020-12-06 07:58:17,438.73,400.38,438.73,438.73,1036225,28,20017,-68
2020-12-06 07:58:52,419.50,381.90,419.50,419.50,1035453,28,20161,-68
2020-12-06 07:59:23,310.08,282.50,310.08,310.08,1036079,28,20065,-68
2020-12-06 07:59:54,364.35,332.33,364.35,364.35,1037294,28,20037,-68
2020-12-06 08:00:37,525.28,482.02,525.28,525.28,1041151,28,20478,-68
2020-12-06 08:01:08,1003.40,669.25,1003.40,1003.40,1039897,28,20014,-68
2020-12-06 08:01:38,373.95,343.73,373.95,373.95,1040226,28,20022,-68
2020-12-06 08:02:09,573.42,514.80,573.42,573.42,1036173,28,20018,-68
2020-12-06 08:02:49,470.27,434.27,470.27,470.27,1032061,28,20041,-68
2020-12-06 08:03:20,553.90,500.48,553.90,553.90,1040258,28,20386,-68
2020-12-06 08:03:51,295.88,272.33,295.88,295.88,1044314,28,20032,-68
2020-12-06 08:04:25,442.48,407.40,442.48,442.48,1032035,28,20463,-68
2020-12-06 08:04:55,384.65,354.25,384.65,384.65,1036126,28,20013,-68
2020-12-06 08:05:26,315.27,287.70,315.27,315.27,1036132,28,20034,-68
2020-12-06 08:05:58,512.92,475.30,512.92,512.92,1040215,28,20009,-68
2020-12-06 08:06:28,638.80,580.55,638.80,638.80,1031682,28,20070,-68
2020-12-06 08:07:00,502.50,465.20,502.50,502.50,1031387,28,20423,-68
2020-12-06 08:07:32,446.30,410.55,446.30,446.30,1032451,28,20014,-68
2020-12-06 08:08:03,433.10,399.42,433.10,433.10,1040243,28,20462,-68
2020-12-06 08:08:34,295.15,269.38,295.15,295.15,1032043,28,20014,-68
2020-12-06 08:09:05,293.48,268.55,293.48,293.48,1040177,28,20017,-68
2020-12-06 08:09:36,575.28,531.47,575.28,575.28,1036152,28,20391,-68
2020-12-06 08:10:10,433.73,400.45,433.73,433.73,1032680,28,20025,-68
2020-12-06 08:10:41,482.88,442.38,482.88,482.88,1040198,28,20018,-68
2020-12-06 08:11:11,555.63,498.00,555.63,555.63,1040770,28,20025,-68
2020-12-06 08:11:45,411.63,380.50,411.63,411.63,1040946,28,20030,-68
2020-12-06 08:12:16,435.25,398.75,435.25,435.25,1040871,28,20049,-68
2020-12-06 08:12:47,475.23,435.27,475.23,475.23,1039989,28,20009,-68
2020-12-06 08:13:17,360.60,329.23,360.60,360.60,1040216,28,20497,-68
2020-12-06 08:13:50,439.40,405.08,439.40,439.40,1036125,28,20130,-68
2020-12-06 08:14:20,371.33,341.05,371.33,371.33,1036089,28,20022,-68
2020-12-06 08:14:59,373.50,344.13,373.50,373.50,1040116,28,20026,-68
2020-12-06 08:15:29,402.15,371.05,402.15,402.15,1041753,28,20014,-68
2020-12-06 08:16:08,328.63,303.58,328.63,328.63,1037419,28,20021,-68
2020-12-06 08:16:38,406.52,373.55,406.52,406.52,1036198,28,20014,-68
2020-12-06 08:17:09,363.42,335.10,363.42,363.42,1035926,28,20018,-69
2020-12-06 08:17:41,390.50,360.73,390.50,390.50,1036077,28,20022,-68
2020-12-06 08:18:13,399.20,368.17,399.20,399.20,1032120,28,20378,-69
2020-12-06 08:18:44,442.17,407.85,442.17,442.17,1032453,28,20073,-68
2020-12-06 08:19:15,343.38,316.73,343.38,343.38,1032017,28,20452,-68
2020-12-06 08:19:45,441.17,403.77,441.17,441.17,1032093,28,20018,-68
2020-12-06 08:20:16,456.90,421.73,456.90,456.90,1032173,28,20076,-69
2020-12-06 08:20:54,521.33,481.95,521.33,521.33,1028143,28,20027,-67
2020-12-06 08:21:25,452.40,417.42,452.40,452.40,1037309,28,20041,-68
2020-12-06 08:21:59,317.13,292.35,317.13,317.13,1036225,28,20013,-69
2020-12-06 08:22:29,416.48,374.35,416.48,416.48,1041203,28,20033,-68
2020-12-06 08:23:00,541.20,493.35,541.20,541.20,1040144,28,20022,-69
2020-12-06 08:23:31,526.55,487.15,526.55,526.55,1042043,28,20516,-69
2020-12-06 08:24:02,971.90,793.00,971.90,971.90,1040692,28,20020,-68
2020-12-06 08:24:33,463.42,427.15,463.42,463.42,1035996,28,20101,-68
2020-12-06 08:25:04,625.67,565.22,625.67,625.67,1035978,28,20017,-68
2020-12-06 08:25:45,505.52,463.77,505.52,505.52,1036245,28,20006,-67
2020-12-06 08:26:16,447.65,408.65,447.65,447.65,1036176,28,20092,-68
2020-12-06 08:26:47,455.33,420.58,455.33,455.33,1040035,28,20108,-68
2020-12-06 08:27:19,371.85,338.55,371.85,371.85,1036007,28,20017,-68
2020-12-06 08:27:49,511.20,470.63,511.20,511.20,1032236,28,20038,-69
2020-12-06 08:28:20,428.48,395.58,428.48,428.48,1032058,28,20018,-69
2020-12-06 08:28:51,477.45,439.77,477.45,477.45,1036382,28,20100,-68
2020-12-06 08:29:31,536.33,495.20,536.33,536.33,1040379,28,20010,-69
2020-12-06 08:30:03,484.83,448.15,484.83,484.83,1036015,28,20101,-68
2020-12-06 08:30:34,492.98,450.33,492.98,492.98,1036120,28,20014,-68
2020-12-06 08:31:14,438.58,405.83,438.58,438.58,1044028,28,20108,-68
2020-12-06 08:31:46,448.60,415.25,448.60,448.60,1036066,28,20022,-68
2020-12-06 08:32:16,428.70,395.15,428.70,428.70,1031924,28,20022,-68
2020-12-06 08:32:54,417.35,383.48,417.35,417.35,1035789,28,20549,-68
2020-12-06 08:33:25,386.58,357.92,386.58,386.58,1036025,28,20069,-68
2020-12-06 08:34:06,320.95,296.52,320.95,320.95,1035975,28,20017,-68
2020-12-06 08:34:36,493.70,456.92,493.70,493.70,1036080,28,20024,-69
2020-12-06 08:35:07,503.70,461.65,503.70,503.70,1036106,28,20022,-69
2020-12-06 08:35:38,386.48,357.02,386.48,386.48,1040383,28,20017,-68
2020-12-06 08:36:09,507.65,456.08,507.65,507.65,1040353,28,20071,-68
2020-12-06 08:36:40,406.33,374.38,406.33,406.33,1040176,28,20360,-68
2020-12-06 08:37:12,376.42,348.83,376.42,376.42,1036107,28,20494,-67
2020-12-06 08:37:43,438.27,404.33,438.27,438.27,1032594,28,20018,-68
2020-12-06 08:38:23,397.50,368.17,397.50,397.50,1036304,28,20089,-69
2020-12-06 08:38:54,310.75,287.00,310.75,310.75,1036198,28,20021,-68
2020-12-06 08:39:24,435.70,402.55,435.70,435.70,1036508,28,20041,-68
2020-12-06 08:40:00,492.35,452.48,492.35,492.35,1037776,28,20021,-68
2020-12-06 08:40:31,412.45,381.45,412.45,412.45,1037224,28,20156,-68
2020-12-06 08:41:04,491.17,445.60,491.17,491.17,1040317,28,20527,-68
2020-12-06 08:41:34,495.17,457.88,495.17,495.17,1032256,28,20022,-69
2020-12-06 08:42:13,547.72,506.85,547.72,547.72,1028173,28,20014,-68
2020-12-06 08:42:43,426.40,394.73,426.40,426.40,1030964,28,20007,-69
2020-12-06 08:43:14,546.97,505.80,546.97,546.97,1038514,28,20013,-67
2020-12-06 08:43:55,414.02,384.30,414.02,414.02,1040352,28,20018,-69
2020-12-06 08:44:26,353.60,327.77,353.60,353.60,1040329,28,20028,-68
2020-12-06 08:44:57,430.40,398.92,430.40,430.40,1035978,28,20532,-68
2020-12-06 08:45:28,400.45,371.85,400.45,400.45,1038038,28,20390,-68
2020-12-06 08:46:06,369.50,342.92,369.50,369.50,1032540,28,20021,-68
2020-12-06 08:46:38,396.40,367.92,396.40,396.40,1034932,28,20019,-68
2020-12-06 08:47:08,592.28,542.22,592.28,592.28,1040353,28,20381,-68
2020-12-06 08:47:39,406.88,376.52,406.88,406.88,1034728,28,20018,-68
2020-12-06 08:48:10,408.00,375.25,408.00,408.00,1032205,28,20042,-68
2020-12-06 08:48:41,535.70,497.23,535.70,535.70,1031794,28,20026,-68
2020-12-06 08:49:19,562.80,513.00,562.80,562.80,1035941,28,20478,-68
2020-12-06 08:50:02,520.38,480.98,520.38,520.38,1037224,28,20536,-68
2020-12-06 08:50:32,467.45,427.02,467.45,467.45,1041629,28,20477,-68
2020-12-06 08:51:03,289.98,268.40,289.98,289.98,1038492,28,20025,-68
2020-12-06 08:51:34,595.67,548.83,595.67,595.67,1035806,28,20025,-67
2020-12-06 08:52:05,467.70,434.45,467.70,467.70,1035828,28,20021,-68
2020-12-06 08:52:36,543.70,502.25,543.70,543.70,1039901,28,20022,-68
2020-12-06 08:53:06,462.75,429.95,462.75,462.75,1035939,28,20026,-68
2020-12-06 08:53:44,487.33,449.90,487.33,487.33,1032254,28,20077,-68
2020-12-06 08:54:15,521.75,476.55,521.75,521.75,1037229,28,20467,-68
2020-12-06 08:54:47,530.70,490.52,530.70,530.70,1035792,28,20022,-68
2020-12-06 08:55:27,557.78,513.78,557.78,557.78,1035981,28,20022,-68
2020-12-06 08:55:58,571.10,520.90,571.10,571.10,1033545,28,20050,-68
2020-12-06 08:56:36,821.85,703.75,821.85,821.85,1037551,28,20029,-68
2020-12-06 08:57:07,652.10,591.53,652.10,652.10,1035920,28,20576,-68
2020-12-06 08:57:37,535.78,495.42,535.78,535.78,1037203,28,20010,-68
2020-12-06 08:58:08,539.88,501.25,539.88,539.88,1035957,28,20494,-68
2020-12-06 08:58:40,487.15,452.15,487.15,487.15,1032016,28,20023,-68
2020-12-06 08:59:12,621.85,570.53,621.85,621.85,1035868,28,20014,-68
2020-12-06 08:59:42,1243.25,887.90,1243.25,1243.25,1032677,28,20069,-68
2020-12-06 09:00:13,320.05,297.50,320.05,320.05,1032811,28,20022,-68
2020-12-06 09:00:43,395.92,366.67,395.92,395.92,1040114,28,20101,-68
2020-12-06 09:01:14,695.47,630.05,695.47,695.47,1036084,28,20520,-68
2020-12-06 09:01:46,1100.00,834.60,1100.00,1100.00,1032184,28,20026,-68
2020-12-06 09:02:21,621.28,573.83,621.28,621.28,1036355,28,20458,-68
2020-12-06 09:02:51,509.75,472.73,509.75,509.75,1036465,28,20192,-68
2020-12-06 09:03:22,569.63,528.42,569.63,569.63,1032683,28,20027,-68
2020-12-06 09:03:53,579.15,536.47,579.15,579.15,1035965,28,20022,-68
2020-12-06 09:04:23,453.27,417.70,453.27,453.27,1035843,28,20026,-68
2020-12-06 09:04:54,516.65,480.65,516.65,516.65,1039849,28,20421,-68
2020-12-06 09:05:24,618.08,565.10,618.08,618.08,1036045,28,20518,-68
2020-12-06 09:05:55,505.92,471.30,505.92,505.92,1040147,28,20494,-68
2020-12-06 09:06:26,546.28,505.27,546.28,546.28,1035996,28,20513,-68
2020-12-06 09:06:57,511.35,475.50,511.35,511.35,1035771,28,20508,-68
2020-12-06 09:07:27,385.73,359.42,385.73,385.73,1036025,28,20022,-68
2020-12-06 09:07:58,487.65,452.58,487.65,487.65,1036055,28,20481,-68
2020-12-06 09:08:29,560.72,514.78,560.72,560.72,1035872,28,20443,-69
2020-12-06 09:08:59,560.92,520.15,560.92,560.92,1027696,28,20053,-69
2020-12-06 09:09:30,535.25,497.88,535.25,535.25,1031807,28,20046,-68
2020-12-06 09:10:00,541.88,503.20,541.88,541.88,1035850,28,20022,-69
2020-12-06 09:10:31,612.47,556.60,612.47,612.47,1035855,28,20024,-69
2020-12-06 09:11:01,506.70,472.00,506.70,506.70,1039883,28,20009,-68
2020-12-06 09:11:32,561.95,521.38,561.95,561.95,1039428,28,20119,-68
2020-12-06 09:12:03,597.30,551.50,597.30,597.30,1035990,28,20021,-69
2020-12-06 09:12:36,551.83,512.85,551.83,551.83,1040041,28,20088,-69
2020-12-06 09:13:06,430.20,396.98,430.20,430.20,1040282,28,20025,-69
2020-12-06 09:13:37,447.13,415.23,447.13,447.13,1044620,28,20565,-69
2020-12-06 09:14:07,749.15,674.47,749.15,749.15,1044086,28,20489,-69
2020-12-06 09:14:38,573.78,532.20,573.78,573.78,1039815,28,20120,-68
2020-12-06 09:15:08,316.33,294.73,316.33,316.33,1039776,28,20034,-69
2020-12-06 09:15:39,515.05,479.75,515.05,515.05,1035886,28,20096,-69
2020-12-06 09:16:09,511.27,474.77,511.27,511.27,1035865,28,20057,-69
2020-12-06 09:16:40,540.75,502.48,540.75,540.75,1035639,28,20022,-69
2020-12-06 09:17:10,847.70,752.97,847.70,847.70,1027778,28,20022,-69
2020-12-06 09:17:41,585.88,541.15,585.88,585.88,1035899,28,20076,-69
2020-12-06 09:18:11,560.15,520.78,560.15,560.15,1044999,28,20009,-69
2020-12-06 09:18:42,531.22,494.67,531.22,531.22,1041271,28,20041,-69
2020-12-06 09:19:13,495.05,459.48,495.05,495.05,1037135,28,20044,-68
2020-12-06 09:19:44,312.90,290.25,312.90,312.90,1045497,28,20020,-69
2020-12-06 09:20:15,936.25,828.35,936.25,936.25,1045492,28,20386,-68
2020-12-06 09:20:45,875.20,742.53,875.20,875.20,1036961,28,20094,-69
2020-12-06 09:21:18,644.53,586.55,644.53,644.53,1033078,28,20018,-68
2020-12-06 09:21:49,547.40,507.17,547.40,547.40,1037218,28,20014,-69
2020-12-06 09:22:19,554.85,513.50,554.85,554.85,1041273,28,20112,-69
2020-12-06 09:22:51,544.40,501.85,544.40,544.40,1040512,28,20219,-68
2020-12-06 09:23:21,635.67,586.13,635.67,635.67,1033355,28,20014,-69
2020-12-06 09:23:52,532.53,496.65,532.53,532.53,1037435,28,20101,-69
2020-12-06 09:24:23,867.35,772.80,867.35,867.35,1033078,28,20156,-69
2020-12-06 09:24:53,566.88,525.97,566.88,566.88,1032974,28,20022,-69
2020-12-06 09:25:24,591.95,547.38,591.95,591.95,1029150,28,20026,-69
2020-12-06 09:25:54,624.40,571.00,624.40,624.40,1037153,28,20010,-69
2020-12-06 09:26:25,522.85,487.25,522.85,522.85,1037384,28,20010,-68
2020-12-06 09:26:56,548.63,507.90,548.63,548.63,1041210,28,20071,-68
2020-12-06 09:27:26,615.55,568.67,615.55,615.55,1033203,28,20041,-69
2020-12-06 09:27:57,560.60,521.72,560.60,560.60,1033221,28,20033,-69
2020-12-06 09:28:27,523.17,487.20,523.17,523.17,1033225,28,20538,-69
2020-12-06 09:28:58,524.25,484.45,524.25,524.25,1033431,28,20019,-68
2020-12-06 09:29:29,524.58,488.25,524.58,524.58,1041468,28,20100,-69
2020-12-06 09:29:59,623.60,570.13,623.60,623.60,1041688,28,20105,-69
2020-12-06 09:30:30,557.55,516.33,557.55,557.55,1045563,28,20131,-68
2020-12-06 09:31:00,686.72,614.53,686.72,686.72,1037050,28,20552,-69
2020-12-06 09:31:31,536.75,499.10,536.75,536.75,1033127,28,20027,-68
2020-12-06 09:32:02,544.45,501.50,544.45,544.45,1037250,28,20022,-68
2020-12-06 09:32:32,520.15,483.38,520.15,520.15,1041340,28,20018,-69
2020-12-06 09:33:03,539.67,501.77,539.67,539.67,1037198,28,20021,-69
2020-12-06 09:33:33,681.00,621.72,681.00,681.00,1045200,28,20016,-68
2020-12-06 09:34:04,604.55,559.95,604.55,604.55,1041724,28,20127,-69
2020-12-06 09:34:35,743.15,679.30,743.15,743.15,1049641,28,20008,-68
2020-12-06 09:35:05,548.13,508.50,548.13,548.13,1049611,28,20464,-68
2020-12-06 09:35:36,637.72,582.53,637.72,637.72,1045400,28,20041,-69
2020-12-06 09:36:07,657.55,604.00,657.55,657.55,1041287,28,20516,-68
2020-12-06 09:36:40,614.42,567.03,614.42,614.42,1041107,28,20018,-69
2020-12-06 09:37:11,657.90,602.50,657.90,657.90,1041787,28,20016,-69
2020-12-06 09:37:41,575.58,534.67,575.58,575.58,1041904,28,20013,-69
2020-12-06 09:38:13,553.63,515.25,553.63,553.63,1045278,28,20012,-69
2020-12-06 09:38:43,495.30,462.38,495.30,495.30,1041234,28,20005,-69
2020-12-06 09:39:15,775.88,695.28,775.88,775.88,1041231,28,20098,-68
2020-12-06 09:39:46,616.03,566.75,616.03,616.03,1037585,28,20488,-68
2020-12-06 09:40:17,653.47,601.97,653.47,653.47,1041222,28,20013,-68
2020-12-06 09:40:47,525.92,489.50,525.92,525.92,1033307,28,20022,-68
2020-12-06 09:41:18,559.78,517.40,559.78,559.78,1037010,28,20024,-69
2020-12-06 09:41:49,710.15,651.35,710.15,710.15,1037164,28,20018,-69
2020-12-06 09:42:19,540.72,503.58,540.72,540.72,1037098,28,20022,-69
2020-12-06 09:42:50,559.50,519.70,559.50,559.50,1032833,28,20023,-69
2020-12-06 09:43:20,542.22,504.77,542.22,542.22,1033123,28,20518,-68
2020-12-06 09:43:51,581.97,522.55,581.97,581.97,1037189,28,20113,-69
2020-12-06 09:44:21,556.65,518.17,556.65,556.65,1037093,28,20021,-69
2020-12-06 09:44:53,684.25,630.88,684.25,684.25,1033066,28,20026,-68
2020-12-06 09:45:24,687.92,619.85,687.92,687.92,1037433,28,20026,-69
2020-12-06 09:45:54,733.38,669.70,733.38,733.38,1041565,28,20096,-68
2020-12-06 09:46:25,662.22,608.95,662.22,662.22,1041286,28,20112,-69
2020-12-06 09:46:56,595.03,548.33,595.03,595.03,1041188,28,20018,-69
2020-12-06 09:47:27,800.28,681.70,800.28,800.28,1041301,28,20348,-69
2020-12-06 09:47:58,604.15,559.80,604.15,604.15,1037119,28,20135,-68
2020-12-06 09:48:28,701.55,647.85,701.55,701.55,1041328,28,20017,-68
2020-12-06 09:48:59,965.00,790.28,965.00,965.00,1036977,28,20045,-68
2020-12-06 09:49:31,562.78,523.60,562.78,562.78,1041257,28,20382,-69
2020-12-06 09:50:02,603.45,549.85,603.45,603.45,1037311,28,20405,-69
2020-12-06 09:50:34,558.75,518.90,558.75,558.75,1037074,28,20018,-69
2020-12-06 09:51:05,692.80,635.03,692.80,692.80,1041667,28,20022,-69
2020-12-06 09:51:35,811.17,716.90,811.17,811.17,1041339,28,20033,-68
2020-12-06 09:52:05,706.20,633.63,706.20,706.20,1041624,28,20020,-69
2020-12-06 09:52:36,623.80,574.83,623.80,623.80,1037074,28,20027,-69
2020-12-06 09:53:07,546.38,508.80,546.38,546.38,1037179,28,20025,-69
2020-12-06 09:53:38,593.47,548.28,593.47,593.47,1041261,28,20009,-69
2020-12-06 09:54:09,757.35,691.47,757.35,757.35,1037151,28,20018,-71
2020-12-06 09:54:42,655.40,594.58,655.40,655.40,1037113,28,20016,-68
2020-12-06 09:55:12,685.72,623.85,685.72,685.72,1037010,28,20040,-68
2020-12-06 09:55:43,725.72,659.97,725.72,725.72,1033094,28,20029,-69
2020-12-06 09:56:13,600.85,556.75,600.85,600.85,1033172,28,20010,-69
2020-12-06 09:56:44,652.40,601.53,652.40,652.40,1032844,28,20097,-68
2020-12-06 09:57:15,480.13,444.38,480.13,480.13,1037236,28,20091,-69
2020-12-06 09:57:46,752.33,688.33,752.33,752.33,1037062,28,20018,-69
2020-12-06 09:58:17,642.22,594.10,642.22,642.22,1033149,28,20042,-68
2020-12-06 09:58:47,634.95,583.38,634.95,634.95,1041078,28,20473,-68
2020-12-06 09:59:17,563.42,521.22,563.42,563.42,1037105,28,20028,-69
2020-12-06 09:59:48,530.05,494.13,530.05,530.05,1041242,28,20090,-69
2020-12-06 10:00:18,616.33,568.78,616.33,616.33,1037163,28,20108,-69
2020-12-06 10:00:49,702.42,644.55,702.42,702.42,1040971,28,20109,-68
2020-12-06 10:01:20,563.58,522.83,563.58,563.58,1041172,28,20013,-68
2020-12-06 10:01:50,571.00,530.50,571.00,571.00,1037323,28,20028,-69
2020-12-06 10:02:21,725.60,664.03,725.60,725.60,1037088,28,20013,-69
2020-12-06 10:02:51,568.80,527.88,568.80,568.80,1033042,28,20029,-69
2020-12-06 10:03:22,586.13,544.88,586.13,586.13,1037178,28,20030,-69
2020-12-06 10:03:52,672.50,619.42,672.50,672.50,1037368,28,20485,-69
2020-12-06 10:04:26,645.75,594.00,645.75,645.75,1041455,28,20021,-69
2020-12-06 10:04:56,634.63,586.22,634.63,634.63,1045299,28,20095,-69
2020-12-06 10:05:27,535.00,497.05,535.00,535.00,1037250,28,20014,-69
2020-12-06 10:05:57,704.65,647.63,704.65,704.65,1041165,28,20041,-68
2020-12-06 10:06:28,549.53,509.30,549.53,549.53,1037362,28,20034,-69
2020-12-06 10:06:59,624.72,575.58,624.72,624.72,1041144,28,20018,-68
2020-12-06 10:07:29,532.85,495.83,532.85,532.85,1037201,28,20494,-69
2020-12-06 10:08:00,515.75,480.98,515.75,515.75,1033076,28,20105,-69
2020-12-06 10:08:31,580.40,538.80,580.40,580.40,1041265,28,20100,-69
2020-12-06 10:09:01,566.50,517.33,566.50,566.50,1041210,28,20063,-69
2020-12-06 10:09:32,696.63,636.20,696.63,696.63,1041237,28,20010,-69
2020-12-06 10:10:03,829.80,741.40,829.80,829.80,1041111,28,20453,-69
2020-12-06 10:10:34,627.85,579.35,627.85,627.85,1037074,28,20013,-69
2020-12-06 10:11:04,600.85,554.25,600.85,600.85,1045133,28,20147,-69
2020-12-06 10:11:35,595.17,544.22,595.17,595.17,1032597,28,20049,-69
2020-12-06 10:12:05,798.05,712.80,798.05,798.05,1033238,28,20022,-69
2020-12-06 10:12:35,748.58,675.63,748.58,748.58,1033013,28,20125,-68
2020-12-06 10:13:06,697.60,638.13,697.60,697.60,1040927,28,20017,-69
2020-12-06 10:13:36,611.28,564.47,611.28,611.28,1037125,28,20017,-69
2020-12-06 10:14:07,597.95,555.55,597.95,597.95,1037070,28,20054,-69
2020-12-06 10:14:37,953.08,765.55,953.08,953.08,1037217,28,20024,-69
2020-12-06 10:15:08,555.22,516.22,555.22,555.22,1037048,28,20045,-69
2020-12-06 10:15:39,773.25,704.83,773.25,773.25,1037295,28,20347,-69
2020-12-06 10:16:10,741.85,665.10,741.85,741.85,1037141,28,20021,-69
2020-12-06 10:16:41,696.20,634.88,696.20,696.20,1033684,28,20045,-69
2020-12-06 10:17:11,618.63,564.55,618.63,618.63,1045196,28,20012,-68
2020-12-06 10:17:42,596.55,553.72,596.55,596.55,1041235,28,20010,-69
2020-12-06 10:18:13,734.83,674.17,734.83,734.83,1037330,28,20006,-69
2020-12-06 10:18:43,613.53,567.55,613.53,613.53,1041107,28,20016,-68
2020-12-06 10:19:14,665.25,611.53,665.25,665.25,1045349,28,20001,-68
2020-12-06 10:19:46,793.97,708.10,793.97,793.97,1041210,28,20533,-68
2020-12-06 10:20:19,688.53,626.58,688.53,688.53,1037453,28,20115,-69
2020-12-06 10:20:49,698.60,633.85,698.60,698.60,1041507,28,20006,-69
2020-12-06 10:21:20,595.42,551.42,595.42,595.42,1037185,28,20006,-69
2020-12-06 10:21:50,573.83,532.83,573.83,573.83,1033389,28,20022,-69
2020-12-06 10:22:21,627.83,576.58,627.83,627.83,1037153,28,20006,-69
2020-12-06 10:22:52,638.05,591.25,638.05,638.05,1033218,28,20010,-69
2020-12-06 10:23:22,787.63,708.25,787.63,787.63,1041452,28,20002,-69
2020-12-06 10:23:53,562.45,523.28,562.45,562.45,1037332,28,20063,-69
2020-12-06 10:24:23,641.80,588.03,641.80,641.80,1033175,28,20015,-68
2020-12-06 10:24:54,703.00,645.70,703.00,703.00,1028804,28,20176,-68
2020-12-06 10:25:24,604.38,560.20,604.38,604.38,1033073,28,20058,-68
2020-12-06 10:25:55,798.08,723.92,798.08,798.08,1037194,28,20009,-69
2020-12-06 10:26:25,564.05,524.53,564.05,564.05,1037219,28,20101,-69
2020-12-06 10:26:56,660.10,606.50,660.10,660.10,1032901,28,20109,-69
2020-12-06 10:27:27,572.90,531.40,572.90,572.90,1037104,28,20442,-69
2020-12-06 10:27:57,591.08,548.47,591.08,591.08,1037063,28,20068,-69
2020-12-06 10:28:28,782.88,714.55,782.88,782.88,1041111,28,20014,-69
2020-12-06 10:28:59,762.00,692.10,762.00,762.00,1036881,28,20098,-69
2020-12-06 10:29:30,614.42,570.28,614.42,614.42,1037253,28,20354,-68
2020-12-06 10:30:01,599.70,555.25,599.70,599.70,1032013,28,20046,-69
2020-12-06 10:30:32,582.17,540.85,582.17,582.17,1040449,28,20496,-68
2020-12-06 10:31:02,679.97,622.50,679.97,679.97,1040393,28,20016,-69
2020-12-06 10:31:33,643.97,594.60,643.97,643.97,1040566,28,20009,-69
2020-12-06 10:32:03,594.55,550.83,594.55,594.55,1040841,28,20121,-69
2020-12-06 10:32:34,760.10,683.22,760.10,760.10,1036498,28,20006,-68
2020-12-06 10:33:05,669.70,616.72,669.70,669.70,1036578,28,20014,-68
2020-12-06 10:33:35,785.38,712.90,785.38,785.38,1040534,28,20100,-68
2020-12-06 10:34:06,761.20,682.08,761.20,761.20,1040519,28,20010,-68
2020-12-06 10:34:36,724.90,656.30,724.90,724.90,1036346,28,20002,-68
2020-12-06 10:35:07,707.40,639.42,707.40,707.40,1044599,28,20047,-69
2020-12-06 10:35:37,817.58,741.03,817.58,817.58,1040636,28,20002,-69
2020-12-06 10:36:10,776.70,698.20,776.70,776.70,1036302,28,20005,-69
2020-12-06 10:36:40,586.17,544.90,586.17,586.17,1032304,28,20504,-69
2020-12-06 10:37:11,601.42,557.95,601.42,601.42,1032388,28,20150,-68
2020-12-06 10:37:41,843.90,735.63,843.90,843.90,1032396,28,20081,-69
2020-12-06 10:38:12,798.75,719.17,798.75,798.75,1028385,28,20102,-69
2020-12-06 10:38:42,768.83,697.92,768.83,768.83,1036309,28,20021,-68
2020-12-06 10:39:13,612.28,566.70,612.28,612.28,1036389,28,20564,-67
2020-12-06 10:39:44,699.30,638.50,699.30,699.30,1036551,28,20010,-68
2020-12-06 10:40:14,616.35,569.63,616.35,616.35,1040647,28,20014,-67
2020-12-06 10:40:45,1160.53,814.92,1160.53,1160.53,1040302,28,20023,-68
2020-12-06 10:41:15,763.60,690.72,763.60,763.60,1032382,28,20070,-68
2020-12-06 10:41:47,747.17,674.55,747.17,747.17,1028433,28,20072,-69
2020-12-06 10:42:18,610.92,565.63,610.92,610.92,1028831,28,20019,-69
2020-12-06 10:42:49,748.75,680.88,748.75,748.75,1036575,28,20033,-69
2020-12-06 10:43:19,753.47,683.28,753.47,753.47,1036807,28,20018,-69
2020-12-06 10:43:50,691.80,635.00,691.80,691.80,1032398,28,20014,-69
2020-12-06 10:44:21,1000.15,797.33,1000.15,1000.15,1036448,28,20032,-69
2020-12-06 10:44:51,1088.45,835.15,1088.45,1088.45,1032279,28,20073,-68
2020-12-06 10:45:22,655.90,604.42,655.90,655.90,1038477,28,20022,-67
2020-12-06 10:45:52,736.03,670.08,736.03,736.03,1042690,28,20018,-67
2020-12-06 10:46:24,837.85,742.58,837.85,837.85,1034456,28,20046,-67
2020-12-06 10:46:55,732.75,661.38,732.75,732.75,1034055,28,20017,-67
2020-12-06 10:47:26,715.80,656.50,715.80,715.80,1034547,28,20015,-67
2020-12-06 10:47:57,783.38,698.42,783.38,783.38,1034524,28,20025,-67
2020-12-06 10:48:27,933.92,798.60,933.92,933.92,1030451,28,20038,-67
2020-12-06 10:48:58,703.53,645.55,703.53,703.53,1038601,28,20010,-67
2020-12-06 10:49:30,727.08,666.45,727.08,727.08,1038208,28,20022,-68
2020-12-06 10:50:02,755.47,686.40,755.47,755.47,1034288,28,20114,-67
2020-12-06 10:50:32,1168.05,873.83,1168.05,1168.05,1034268,28,20006,-68
2020-12-06 10:51:04,1005.13,828.22,1005.13,1005.13,1038417,28,20204,-68
2020-12-06 10:51:34,981.33,806.20,981.33,981.33,1039042,28,20078,-68
2020-12-06 10:52:05,879.95,737.40,879.95,879.95,1042795,28,20090,-68
2020-12-06 10:52:37,906.25,747.60,906.25,906.25,1042725,28,20025,-66
2020-12-06 10:53:08,813.47,742.15,813.47,813.47,1038231,28,20088,-66
2020-12-06 10:53:38,693.75,639.08,693.75,693.75,1046950,28,20109,-67
2020-12-06 10:54:09,733.22,661.20,733.22,733.22,1044921,28,20021,-68
2020-12-06 10:54:39,649.97,599.05,649.97,649.97,1044636,28,20017,-68
2020-12-06 10:55:10,988.25,739.05,988.25,988.25,1036432,28,20526,-68
2020-12-06 10:55:41,651.63,600.97,651.63,651.63,1040627,28,20075,-68
2020-12-06 10:56:11,701.17,643.85,701.17,701.17,1044648,28,20547,-68
2020-12-06 10:56:42,628.28,577.22,628.28,628.28,1040189,28,20486,-68
2020-12-06 10:57:12,744.53,665.10,744.53,744.53,1036398,28,20013,-68
2020-12-06 10:57:43,823.08,733.15,823.08,823.08,1032436,28,20021,-69
2020-12-06 10:58:14,664.10,612.78,664.10,664.10,1032848,28,20393,-69
2020-12-06 10:58:46,709.63,645.00,709.63,709.63,1044704,28,20416,-68
2020-12-06 10:59:16,775.60,694.13,775.60,775.60,1048677,28,20008,-68
2020-12-06 10:59:47,691.55,635.08,691.55,691.55,1049065,28,20024,-68
2020-12-06 11:00:17,741.65,668.67,741.65,741.65,1048787,28,20012,-68
2020-12-06 11:00:48,581.15,539.25,581.15,581.15,1048670,28,20023,-68
2020-12-06 11:01:19,760.25,696.70,760.25,760.25,1048567,28,20017,-68
2020-12-06 11:01:49,634.20,584.33,634.20,634.20,1048813,28,20099,-68
2020-12-06 11:02:21,804.97,724.88,804.97,804.97,1044221,28,20005,-69
2020-12-06 11:02:51,607.42,563.08,607.42,607.42,1040242,28,20517,-68
2020-12-06 11:03:22,734.90,657.28,734.90,734.90,1032172,28,20026,-68
2020-12-06 11:03:53,796.50,722.67,796.50,796.50,1036626,28,20017,-68
2020-12-06 11:04:23,764.65,694.97,764.65,764.65,1032312,28,20582,-68
2020-12-06 11:04:55,654.78,605.15,654.78,654.78,1032335,28,20021,-68
2020-12-06 11:05:25,778.85,711.42,778.85,778.85,1028455,28,20038,-68
2020-12-06 11:05:56,669.15,619.05,669.15,669.15,1033039,28,20463,-68
2020-12-06 11:06:26,624.58,575.38,624.58,624.58,1036592,28,20554,-68
2020-12-06 11:06:58,780.95,701.20,780.95,780.95,1040500,28,20014,-68
2020-12-06 11:07:29,558.28,520.53,558.28,558.28,1040509,28,20032,-68
2020-12-06 11:07:59,682.72,622.25,682.72,682.72,1036317,28,20018,-68
2020-12-06 11:08:30,658.63,603.10,658.63,658.63,1032186,28,20475,-68
2020-12-06 11:09:01,765.65,689.65,765.65,765.65,1036192,28,20018,-69
2020-12-06 11:09:32,591.25,548.47,591.25,591.25,1036543,28,20013,-68
2020-12-06 11:10:02,952.22,812.20,952.22,952.22,1040689,28,20482,-68
2020-12-06 11:10:33,676.53,619.25,676.53,676.53,1044342,28,20452,-68
2020-12-06 11:11:04,565.85,526.30,565.85,565.85,1040147,28,20504,-68
2020-12-06 11:11:34,559.97,521.50,559.97,559.97,1035631,28,20049,-68
2020-12-06 11:12:05,635.67,588.22,635.67,635.67,1032231,28,20022,-68
2020-12-06 11:12:35,728.20,660.78,728.20,728.20,1032325,28,20487,-68
2020-12-06 11:13:06,631.92,582.30,631.92,631.92,1036228,28,20021,-68
2020-12-06 11:13:36,587.67,545.80,587.67,587.67,1036436,28,20038,-69
2020-12-06 11:14:07,621.05,573.03,621.05,621.05,1036249,28,20025,-68
2020-12-06 11:14:37,564.33,525.17,564.33,564.33,1036242,28,20021,-69
2020-12-06 11:15:08,829.10,742.58,829.10,829.10,1036180,28,20014,-69
2020-12-06 11:15:39,696.08,639.55,696.08,696.08,1036359,28,20006,-69
2020-12-06 11:16:13,585.60,541.58,585.60,585.60,1032403,28,20024,-69
2020-12-06 11:16:44,562.22,522.72,562.22,562.22,1032713,28,20022,-68
2020-12-06 11:17:14,527.92,491.92,527.92,527.92,1032115,28,20407,-69
2020-12-06 11:17:45,681.28,629.40,681.28,681.28,1033059,28,20433,-69
2020-12-06 11:18:15,653.95,604.75,653.95,653.95,1032447,28,20029,-69
2020-12-06 11:18:46,618.97,574.25,618.97,618.97,1036353,28,20014,-69
2020-12-06 11:19:18,701.20,644.10,701.20,701.20,1040344,28,20006,-68
2020-12-06 11:19:49,560.30,521.55,560.30,560.30,1036662,28,20067,-68
2020-12-06 11:20:19,804.53,729.67,804.53,804.53,1036503,28,20422,-69
2020-12-06 11:20:50,640.22,592.70,640.22,640.22,1035574,28,20053,-70
2020-12-06 11:21:21,588.67,546.60,588.67,588.67,1043493,28,20024,-69
2020-12-06 11:21:52,800.90,732.70,800.90,800.90,1040983,28,20016,-68
2020-12-06 11:22:23,783.25,714.13,783.25,783.25,1040331,28,20470,-68
2020-12-06 11:22:53,614.10,569.33,614.10,614.10,1040392,28,20015,-68
2020-12-06 11:23:24,742.53,678.72,742.53,742.53,1040476,28,20101,-68
2020-12-06 11:23:55,566.33,527.42,566.33,566.33,1036141,28,20018,-68
2020-12-06 11:24:25,702.10,632.78,702.10,702.10,1036430,28,20014,-68
2020-12-06 11:24:56,716.28,658.80,716.28,716.28,1040281,28,20041,-68
2020-12-06 11:25:26,745.97,680.92,745.97,745.97,1036587,28,20383,-68
2020-12-06 11:25:57,590.78,549.15,590.78,590.78,1036166,28,20018,-68
2020-12-06 11:26:28,717.35,642.35,717.35,717.35,1040240,28,20014,-68
2020-12-06 11:26:58,663.97,613.55,663.97,663.97,1040146,28,20064,-68
2020-12-06 11:27:29,771.05,703.10,771.05,771.05,1040398,28,20020,-68
2020-12-06 11:27:59,603.63,557.90,603.63,603.63,1040323,28,20113,-69
2020-12-06 11:28:30,651.15,592.03,651.15,651.15,1040489,28,20010,-69
2020-12-06 11:29:00,625.70,579.45,625.70,625.70,1044347,28,20025,-68
2020-12-06 11:29:32,701.75,647.03,701.75,701.75,1036279,28,20020,-68
2020-12-06 11:30:03,646.92,595.22,646.92,646.92,1040419,28,20013,-68
2020-12-06 11:30:34,757.20,683.80,757.20,757.20,1044367,28,20016,-68
2020-12-06 11:31:04,1078.53,843.33,1078.53,1078.53,1040081,28,20095,-68
2020-12-06 11:31:35,805.40,722.97,805.40,805.40,1036226,28,20050,-68
2020-12-06 11:32:05,804.22,717.92,804.22,804.22,1032164,28,20085,-68
2020-12-06 11:32:36,578.88,538.78,578.88,578.88,1032257,28,20016,-68
2020-12-06 11:33:07,730.08,666.70,730.08,730.08,1036145,28,20463,-68
2020-12-06 11:33:38,756.60,675.47,756.60,756.60,1036746,28,20093,-68
2020-12-06 11:34:08,730.00,670.00,730.00,730.00,1036333,28,20010,-68
2020-12-06 11:34:39,557.60,519.50,557.60,557.60,1040123,28,20012,-68
2020-12-06 11:35:10,646.45,598.58,646.45,646.45,1040453,28,20101,-68
2020-12-06 11:35:41,733.45,670.55,733.45,733.45,1036159,28,20439,-68
2020-12-06 11:36:11,1045.03,782.63,1045.03,1045.03,1036253,28,20561,-68
2020-12-06 11:36:42,799.78,725.03,799.78,799.78,1036043,28,20069,-68
2020-12-06 11:37:12,712.20,643.67,712.20,712.20,1036315,28,20142,-68
2020-12-06 11:37:43,632.97,585.42,632.97,632.97,1036183,28,20545,-68
2020-12-06 11:38:14,595.35,552.83,595.35,595.35,1032167,28,20014,-68
2020-12-06 11:38:45,659.55,606.58,659.55,659.55,1031956,28,20015,-68
2020-12-06 11:39:16,834.03,754.20,834.03,834.03,1032046,28,20546,-68
2020-12-06 11:39:46,631.38,580.47,631.38,631.38,1032303,28,20014,-68
2020-12-06 11:40:17,682.05,628.22,682.05,682.05,1032192,28,20034,-68
2020-12-06 11:40:48,729.45,667.92,729.45,729.45,1035964,28,20021,-68
2020-12-06 11:41:18,1138.80,811.85,1138.80,1138.80,1040131,28,20025,-68
2020-12-06 11:41:52,867.13,730.08,867.13,867.13,1040213,28,20020,-68
2020-12-06 11:42:23,943.05,848.88,943.05,943.05,1036185,28,20131,-68
2020-12-06 11:42:53,858.80,765.80,858.80,858.80,1036520,28,20105,-68
2020-12-06 11:43:24,1158.45,857.22,1158.45,1158.45,1036658,28,20434,-68
2020-12-06 11:43:55,1035.32,811.17,1035.32,1035.32,1036329,28,20080,-68
2020-12-06 11:44:25,1081.22,778.83,1081.22,1081.22,1032321,28,20367,-68
2020-12-06 11:44:56,697.45,625.13,697.45,697.45,1028068,28,20105,-69
2020-12-06 11:45:26,592.35,549.28,592.35,592.35,1032329,28,20089,-68
2020-12-06 11:45:57,540.45,503.55,540.45,540.45,1036156,28,20010,-68
2020-12-06 11:46:27,565.55,526.00,565.55,565.55,1040179,28,20036,-68
2020-12-06 11:46:58,671.10,618.63,671.10,671.10,1036053,28,20025,-68
2020-12-06 11:47:28,666.38,613.25,666.38,666.38,1036063,28,20014,-69
2020-12-06 11:47:59,637.78,589.63,637.78,637.78,1032226,28,20472,-68
2020-12-06 11:48:29,742.63,617.20,742.63,742.63,1036122,28,20021,-68
2020-12-06 11:49:01,647.22,597.78,647.22,647.22,1036054,28,20018,-68
2020-12-06 11:49:31,658.45,605.92,658.45,658.45,1028052,28,20054,-68
2020-12-06 11:50:02,702.58,640.38,702.58,702.58,1032231,28,20450,-68
2020-12-06 11:50:33,776.10,702.92,776.10,776.10,1036094,28,20145,-68
2020-12-06 11:51:04,771.30,692.42,771.30,771.30,1035939,28,20161,-68
2020-12-06 11:51:34,698.65,640.22,698.65,698.65,1036183,28,20010,-68
2020-12-06 11:52:08,676.40,622.35,676.40,676.40,1032199,28,20060,-68
2020-12-06 11:52:38,743.40,677.28,743.40,743.40,1036571,28,20021,-69
2020-12-06 11:53:09,1198.28,906.53,1198.28,1198.28,1032011,28,20160,-69
2020-12-06 11:53:41,644.05,592.53,644.05,644.05,1032153,28,20029,-68
2020-12-06 11:54:11,762.85,692.22,762.85,762.85,1032270,28,20070,-68
2020-12-06 11:54:42,664.05,612.35,664.05,664.05,1036454,28,20033,-68
2020-12-06 11:55:12,755.78,679.08,755.78,755.78,1036364,28,20053,-68
2020-12-06 11:55:43,602.03,553.83,602.03,602.03,1036204,28,20110,-68
2020-12-06 11:56:14,786.92,708.63,786.92,786.92,1036074,28,20104,-68
2020-12-06 11:56:46,820.65,747.08,820.65,820.65,1027896,28,20106,-68
2020-12-06 11:57:16,799.30,717.92,799.30,799.30,1028157,28,20460,-68
2020-12-06 11:57:47,639.95,583.85,639.95,639.95,1032497,28,20010,-68
2020-12-06 11:58:18,712.42,653.13,712.42,712.42,1033271,28,20072,-68
2020-12-06 11:58:48,707.70,644.20,707.70,707.70,1036031,28,20045,-68
2020-12-06 11:59:19,641.70,587.90,641.70,641.70,1031990,28,20117,-68
2020-12-06 11:59:49,907.50,814.35,907.50,907.50,1032045,28,20019,-68
2020-12-06 12:00:20,697.53,635.08,697.53,697.53,1032169,28,20105,-68
2020-12-06 12:00:50,766.72,698.35,766.72,766.72,1031948,28,20368,-68
2020-12-06 12:01:21,778.53,701.58,778.53,778.53,1036205,28,20076,-68
2020-12-06 12:01:52,850.30,767.45,850.30,850.30,1036245,28,20030,-68
2020-12-06 12:02:23,651.78,599.22,651.78,651.78,1040513,28,20013,-68
2020-12-06 12:02:54,676.63,616.30,676.63,676.63,1040332,28,20013,-68
2020-12-06 12:03:28,898.65,794.35,898.65,898.65,1040170,28,20159,-68
2020-12-06 12:03:58,713.63,649.53,713.63,713.63,1040164,28,20021,-68
2020-12-06 12:04:29,686.22,629.05,686.22,686.22,1040137,28,20018,-68
2020-12-06 12:05:00,715.50,655.75,715.50,715.50,1035881,28,20017,-68
2020-12-06 12:05:30,724.13,657.80,724.13,724.13,1036189,28,20018,-68
2020-12-06 12:06:01,978.97,805.60,978.97,978.97,1036214,28,20021,-68
2020-12-06 12:06:32,757.75,680.65,757.75,757.75,1036065,28,20014,-68
2020-12-06 12:07:02,755.40,686.97,755.40,755.40,1031882,28,20014,-68
2020-12-06 12:07:33,819.03,729.03,819.03,819.03,1036144,28,20087,-68
2020-12-06 12:08:04,892.70,794.25,892.70,892.70,1040188,28,20018,-68
2020-12-06 12:08:34,775.88,698.30,775.88,775.88,1040389,28,20129,-68
2020-12-06 12:09:05,680.63,623.45,680.63,680.63,1044211,28,20462,-68
2020-12-06 12:09:36,1228.25,877.78,1228.25,1228.25,1044573,28,20071,-68
2020-12-06 12:10:08,730.20,658.35,730.20,730.20,1044192,28,20107,-69
2020-12-06 12:10:39,814.83,728.58,814.83,814.83,1044259,28,20009,-69
2020-12-06 12:11:10,1046.10,787.38,1046.10,1046.10,1044005,28,20561,-69
2020-12-06 12:11:41,710.03,646.10,710.03,710.03,1036093,28,20056,-69
2020-12-06 12:12:11,808.03,726.92,808.03,808.03,1036123,28,20022,-68
2020-12-06 12:12:42,707.10,649.05,707.10,707.10,1036107,28,20485,-69
2020-12-06 12:13:13,737.17,663.70,737.17,737.17,1040161,28,20104,-68
2020-12-06 12:13:43,695.72,638.92,695.72,695.72,1040224,28,20133,-68
2020-12-06 12:14:14,1043.47,791.85,1043.47,1043.47,1036225,28,20021,-68
2020-12-06 12:14:45,773.25,695.17,773.25,773.25,1040004,28,20088,-68
2020-12-06 12:15:15,812.60,734.45,812.60,812.60,1035913,28,20010,-68
2020-12-06 12:15:47,1033.57,783.58,1033.57,1033.57,1040036,28,20017,-68
2020-12-06 12:16:17,633.28,577.70,633.28,633.28,1031940,28,20084,-68
2020-12-06 12:16:48,766.42,693.90,766.42,766.42,1027902,28,20472,-69
2020-12-06 12:17:19,820.90,731.60,820.90,820.90,1032350,28,20116,-68
2020-12-06 12:17:49,756.60,673.25,756.60,756.60,1035989,28,20014,-68
2020-12-06 12:18:20,637.25,587.13,637.25,637.25,1036180,28,20017,-68
2020-12-06 12:18:50,764.80,686.58,764.80,764.80,1039926,28,20022,-69
2020-12-06 12:19:21,864.88,773.75,864.88,864.88,1040031,28,20073,-68
2020-12-06 12:19:51,1024.95,814.33,1024.95,1024.95,1036050,28,20113,-68
2020-12-06 12:20:22,767.67,694.72,767.67,767.67,1040043,28,20508,-68
2020-12-06 12:20:52,761.78,687.65,761.78,761.78,1039844,28,20115,-68
2020-12-06 12:21:23,640.97,590.20,640.97,640.97,1035989,28,20014,-68
2020-12-06 12:21:53,739.92,677.50,739.92,739.92,1036031,28,20025,-68
2020-12-06 12:22:24,590.10,544.10,590.10,590.10,1031899,28,20462,-67
2020-12-06 12:22:54,494.73,460.30,494.73,494.73,1035787,28,20089,-67
2020-12-06 12:23:25,738.63,668.53,738.63,738.63,1040119,28,20470,-67
2020-12-06 12:23:56,611.08,568.17,611.08,611.08,1035975,28,20108,-67
2020-12-06 12:24:26,585.50,543.33,585.50,585.50,1036127,28,20382,-67
2020-12-06 12:24:57,635.97,587.30,635.97,635.97,1031813,28,20105,-67
2020-12-06 12:25:28,693.70,637.45,693.70,693.70,1040084,28,20021,-68
2020-12-06 12:25:58,625.58,579.83,625.58,625.58,1040011,28,20044,-67
2020-12-06 12:26:29,566.80,527.55,566.80,566.80,1035933,28,20363,-67
2020-12-06 12:27:00,695.67,635.05,695.67,695.67,1039874,28,20092,-67
2020-12-06 12:27:31,806.25,718.45,806.25,806.25,1040208,28,20033,-67
2020-12-06 12:28:02,945.88,787.67,945.88,945.88,1036107,28,20505,-67
2020-12-06 12:28:33,919.33,745.85,919.33,919.33,1035906,28,20108,-67
2020-12-06 12:29:03,607.40,555.83,607.40,607.40,1039889,28,20071,-67
2020-12-06 12:29:34,786.60,700.92,786.60,786.60,1040096,28,20017,-67
2020-12-06 12:30:05,673.08,618.08,673.08,673.08,1036216,28,20037,-67
2020-12-06 12:30:35,708.70,646.85,708.70,708.70,1032032,28,20041,-67
2020-12-06 12:31:06,791.08,712.05,791.08,791.08,1031849,28,20022,-69
2020-12-06 12:31:37,1190.72,877.15,1190.72,1190.72,1031899,28,20549,-68
2020-12-06 12:32:08,752.05,682.75,752.05,752.05,1031875,28,20025,-67
2020-12-06 12:32:39,721.90,652.72,721.90,721.90,1031836,28,20011,-67
2020-12-06 12:33:09,1216.60,847.22,1216.60,1216.60,1039930,28,20422,-67
2020-12-06 12:33:40,576.83,535.13,576.83,576.83,1040002,28,20405,-67
2020-12-06 12:34:11,723.35,653.75,723.35,723.35,1036063,28,20425,-67
2020-12-06 12:34:41,1059.57,749.15,1059.57,1059.57,1031813,28,20022,-68
2020-12-06 12:35:12,633.42,581.92,633.42,633.42,1035831,28,20014,-67
2020-12-06 12:35:43,569.00,528.10,569.00,569.00,1039979,28,20009,-67
2020-12-06 12:36:13,662.65,610.33,662.65,662.65,1035982,28,20014,-67
2020-12-06 12:36:44,864.90,773.05,864.90,864.90,1039761,28,20017,-67
2020-12-06 12:37:15,1048.68,797.33,1048.68,1048.68,1039922,28,20117,-67
2020-12-06 12:37:47,748.63,678.47,748.63,748.63,1035927,28,20088,-68
2020-12-06 12:38:18,698.80,639.15,698.80,698.80,1040166,28,20009,-67
2020-12-06 12:38:49,640.85,587.85,640.85,640.85,1035725,28,20022,-67
2020-12-06 12:39:19,935.40,797.55,935.40,935.40,1032627,28,20026,-67
2020-12-06 12:39:50,727.15,656.58,727.15,727.15,1031883,28,20096,-68
2020-12-06 12:40:21,863.75,778.40,863.75,863.75,1035914,28,20048,-67
2020-12-06 12:40:51,953.63,843.58,953.63,953.63,1031634,28,20025,-67
2020-12-06 12:41:22,1145.18,796.33,1145.18,1145.18,1031994,28,20022,-67
2020-12-06 12:41:55,637.53,579.80,637.53,637.53,1031846,28,20019,-68
2020-12-06 12:42:28,1018.55,817.17,1018.55,1018.55,1032400,28,20018,-67
2020-12-06 12:42:58,618.25,571.67,618.25,618.25,1031636,28,20022,-68
2020-12-06 12:43:29,696.50,627.92,696.50,696.50,1035964,28,20101,-67
2020-12-06 12:44:03,647.17,594.47,647.17,647.17,1036360,28,20042,-67
2020-12-06 12:44:33,960.92,802.35,960.92,960.92,1041164,28,20422,-67
2020-12-06 12:45:04,699.17,631.85,699.17,699.17,1044643,28,20013,-67
2020-12-06 12:45:34,599.92,553.53,599.92,599.92,1044120,28,20013,-67
2020-12-06 12:46:05,799.45,696.67,799.45,799.45,1044131,28,20035,-67
2020-12-06 12:46:35,667.10,612.03,667.10,667.10,1039956,28,20045,-67
2020-12-06 12:47:06,820.75,713.17,820.75,820.75,1039912,28,20517,-68
2020-12-06 12:47:37,1077.25,812.40,1077.25,1077.25,1035913,28,20113,-68
2020-12-06 12:48:08,672.33,612.90,672.33,672.33,1035830,28,20018,-68
2020-12-06 12:48:40,583.25,540.67,583.25,583.25,1035764,28,20022,-67
2020-12-06 12:49:11,665.05,606.85,665.05,665.05,1035812,28,20017,-67
2020-12-06 12:49:43,805.13,720.58,805.13,805.13,1039988,28,20013,-67
2020-12-06 12:50:14,693.55,632.92,693.55,693.55,1040069,28,20085,-67
2020-12-06 12:50:45,1274.90,893.67,1274.90,1274.90,1036475,28,20018,-67
2020-12-06 12:51:16,864.42,717.35,864.42,864.42,1036146,28,20014,-68
2020-12-06 12:51:50,599.40,556.30,599.40,599.40,1035860,28,20038,-67
2020-12-06 12:52:20,929.00,806.33,929.00,929.00,1031780,28,20021,-68
2020-12-06 12:52:51,624.80,574.35,624.80,624.80,1027368,28,20023,-68
2020-12-06 12:53:21,874.85,720.08,874.85,874.85,1032224,28,20050,-68
2020-12-06 12:53:53,898.92,793.72,898.92,898.92,1036275,28,20018,-67
2020-12-06 12:54:23,843.80,751.85,843.80,843.80,1040353,28,20017,-67
2020-12-06 12:54:54,804.55,730.97,804.55,804.55,1044027,28,20105,-67
2020-12-06 12:55:24,922.10,785.80,922.10,922.10,1039916,28,20028,-67
2020-12-06 12:55:55,1088.97,823.53,1088.97,1088.97,1035881,28,20123,-67
2020-12-06 12:56:25,717.30,655.05,717.30,717.30,1031900,28,20014,-67
2020-12-06 12:56:56,670.97,617.75,670.97,670.97,1039837,28,20013,-67
2020-12-06 12:57:26,789.67,714.85,789.67,789.67,1039969,28,20009,-67
2020-12-06 12:57:57,858.67,770.65,858.67,858.67,1035879,28,20006,-67
2020-12-06 12:58:28,727.97,666.15,727.97,727.97,1031958,28,20062,-67
2020-12-06 12:58:58,681.88,625.40,681.88,681.88,1031642,28,20033,-68
2020-12-06 12:59:29,839.17,750.08,839.17,839.17,1035828,28,20092,-67
2020-12-06 12:59:59,847.22,767.53,847.22,847.22,1031764,28,20053,-67
2020-12-06 13:00:30,823.60,739.13,823.60,823.60,1032177,28,20007,-67
2020-12-06 13:01:01,1024.75,784.55,1024.75,1024.75,1040202,28,20449,-67
2020-12-06 13:01:31,849.42,758.88,849.42,849.42,1039931,28,20017,-67
2020-12-06 13:02:02,914.28,822.40,914.28,914.28,1039930,28,20013,-67
2020-12-06 13:02:34,978.83,786.03,978.83,978.83,1040036,28,20398,-67
2020-12-06 13:03:04,1126.35,790.47,1126.35,1126.35,1040021,28,20485,-67
2020-12-06 13:03:35,766.13,686.10,766.13,766.13,1035976,28,20006,-67
2020-12-06 13:04:05,576.35,537.22,576.35,576.35,1039868,28,20033,-67
2020-12-06 13:04:36,717.75,649.83,717.75,717.75,1039891,28,20009,-67
2020-12-06 13:05:07,743.88,668.75,743.88,743.88,1035934,28,20441,-67
2020-12-06 13:05:37,915.28,777.88,915.28,915.28,1036044,28,20048,-67
2020-12-06 13:06:09,734.90,662.05,734.90,734.90,1036132,28,20007,-67
2020-12-06 13:06:40,817.80,731.78,817.80,817.80,1035912,28,20470,-67
2020-12-06 13:07:10,786.70,702.40,786.70,786.70,1036421,28,20087,-67
2020-12-06 13:07:41,1363.88,937.42,1363.88,1363.88,1044465,28,20005,-67
2020-12-06 13:08:12,947.10,790.67,947.10,947.10,1044163,28,20005,-67
2020-12-06 13:08:43,675.65,623.90,675.65,675.65,1044065,28,20010,-68
2020-12-06 13:09:14,641.03,584.25,641.03,641.03,1040189,28,20493,-67
2020-12-06 13:09:44,728.35,668.35,728.35,728.35,1040208,28,20017,-67
2020-12-06 13:10:16,974.38,785.58,974.38,974.38,1035940,28,20416,-68
2020-12-06 13:10:46,736.15,663.08,736.15,736.15,1035670,28,20021,-67
2020-12-06 13:11:25,650.45,586.22,650.45,650.45,1031206,28,20554,-68
2020-12-06 13:11:57,640.60,591.05,640.60,640.60,1035969,28,20022,-67
2020-12-06 13:12:28,665.22,611.65,665.22,665.22,1031800,28,20022,-67
2020-12-06 13:12:58,769.05,692.75,769.05,769.05,1031655,28,20014,-67
2020-12-06 13:13:29,856.13,735.45,856.13,856.13,1031759,28,20053,-68
2020-12-06 13:14:04,1102.22,833.20,1102.22,1102.22,1031718,28,20015,-67
2020-12-06 13:14:35,751.25,680.38,751.25,751.25,1029314,28,20022,-68
2020-12-06 13:15:05,713.60,651.05,713.60,713.60,1037283,28,20016,-68
2020-12-06 13:15:36,689.67,623.50,689.67,689.67,1044912,28,20005,-67
2020-12-06 13:16:08,892.75,768.58,892.75,892.75,1048239,28,20013,-67
2020-12-06 13:16:39,956.95,836.58,956.95,956.95,1043937,28,20005,-67
2020-12-06 13:17:10,686.35,630.15,686.35,686.35,1031623,28,20014,-67
2020-12-06 13:17:40,815.00,690.10,815.00,815.00,1031823,28,20542,-67
2020-12-06 13:18:11,858.47,683.22,858.47,858.47,1031755,28,20435,-68
2020-12-06 13:18:41,1177.68,826.38,1177.68,1177.68,1035780,28,20014,-68
2020-12-06 13:19:12,756.38,681.53,756.38,756.38,1036044,28,20067,-68
2020-12-06 13:19:43,1162.57,857.03,1162.57,1162.57,1032053,28,20013,-68
2020-12-06 13:20:13,922.15,745.63,922.15,922.15,1035856,28,20101,-68
2020-12-06 13:20:44,693.38,629.97,693.38,693.38,1031626,28,20007,-68
2020-12-06 13:21:15,579.72,537.10,579.72,579.72,1031813,28,20081,-68
2020-12-06 13:21:48,812.63,724.22,812.63,812.63,1031857,28,20088,-68
2020-12-06 13:22:18,682.92,623.42,682.92,682.92,1027711,28,20002,-68
2020-12-06 13:22:49,689.25,631.17,689.25,689.25,1031599,28,20014,-68
2020-12-06 13:23:20,873.00,740.58,873.00,873.00,1039860,28,20013,-68
2020-12-06 13:23:51,1122.38,848.00,1122.38,1122.38,1035923,28,20041,-67
2020-12-06 13:24:22,706.05,640.10,706.05,706.05,1035875,28,20022,-68
2020-12-06 13:24:52,827.67,741.50,827.67,827.67,1035721,28,20021,-67
2020-12-06 13:25:24,831.88,743.38,831.88,831.88,1031748,28,20018,-67
2020-12-06 13:25:54,793.13,714.60,793.13,793.13,1031718,28,20021,-68
2020-12-06 13:26:25,599.20,553.88,599.20,599.20,1039924,28,20440,-68
2020-12-06 13:26:58,999.28,785.03,999.28,999.28,1039691,28,20048,-68
2020-12-06 13:27:28,826.78,703.72,826.78,826.78,1035890,28,20028,-68
2020-12-06 13:27:59,445.40,416.48,445.40,445.40,1027769,28,20022,-68
2020-12-06 13:28:30,633.00,585.60,633.00,633.00,1035808,28,20064,-68
2020-12-06 13:29:00,706.35,642.47,706.35,706.35,1035765,28,20013,-68
2020-12-06 13:29:31,702.80,643.30,702.80,702.80,1036063,28,20486,-68
2020-12-06 13:30:02,732.97,669.65,732.97,732.97,1031893,28,20076,-68
2020-12-06 13:30:32,651.58,600.15,651.58,651.58,1035764,28,20021,-68
2020-12-06 13:31:03,627.90,581.25,627.90,627.90,1031664,28,20535,-68
2020-12-06 13:31:34,665.33,608.00,665.33,665.33,1031960,28,20018,-68
2020-12-06 13:32:04,1092.70,818.05,1092.70,1092.70,1035989,28,20014,-68
2020-12-06 13:32:35,641.05,591.90,641.05,641.05,1039827,28,20465,-68
2020-12-06 13:33:06,859.17,747.40,859.17,859.17,1039642,28,20511,-68
2020-12-06 13:33:39,559.45,513.08,559.45,559.45,1039982,28,20018,-68
2020-12-06 13:34:10,826.67,750.70,826.67,826.67,1039870,28,20021,-68
2020-12-06 13:34:41,757.45,672.90,757.45,757.45,1035813,28,20469,-68
2020-12-06 13:35:11,1021.22,796.20,1021.22,1021.22,1035837,28,20414,-68
2020-12-06 13:35:42,611.70,566.63,611.70,611.70,1031803,28,20050,-68
2020-12-06 13:36:16,716.13,640.78,716.13,716.13,1035797,28,20466,-68
2020-12-06 13:36:50,730.17,671.65,730.17,730.17,1036746,28,20024,-68
2020-12-06 13:37:20,685.33,622.33,685.33,685.33,1039937,28,20021,-68
2020-12-06 13:37:51,702.58,636.67,702.58,702.58,1037969,28,20022,-68
2020-12-06 13:38:22,896.35,740.20,896.35,896.35,1039902,28,20493,-68
2020-12-06 13:38:52,879.83,761.42,879.83,879.83,1035972,28,20079,-68
2020-12-06 13:39:24,662.67,608.95,662.67,662.67,1036063,28,20010,-68
2020-12-06 13:39:55,696.92,642.72,696.92,696.92,1031739,28,20011,-68
2020-12-06 13:40:25,657.22,599.63,657.22,657.22,1035728,28,20508,-67
2020-12-06 13:40:56,520.97,481.90,520.97,520.97,1035501,28,20022,-68
2020-12-06 13:41:27,641.38,590.95,641.38,641.38,1035873,28,20105,-68
2020-12-06 13:41:58,805.90,713.47,805.90,805.90,1035802,28,20150,-68
2020-12-06 13:42:29,575.22,533.72,575.22,575.22,1039832,28,20152,-68
2020-12-06 13:42:59,846.22,748.95,846.22,846.22,1035502,28,20096,-68
2020-12-06 13:43:30,650.47,600.60,650.47,650.47,1039924,28,20486,-68
2020-12-06 13:44:01,954.72,790.88,954.72,954.72,1035773,28,20018,-68
2020-12-06 13:44:31,674.92,617.38,674.92,674.92,1039980,28,20013,-68
2020-12-06 13:45:02,566.00,525.47,566.00,566.00,1039672,28,20112,-68
2020-12-06 13:45:33,730.45,654.55,730.45,730.45,1035774,28,20084,-68
2020-12-06 13:46:04,961.40,782.45,961.40,961.40,1035820,28,20021,-68
2020-12-06 13:46:34,715.38,650.08,715.38,715.38,1031702,28,20014,-68
2020-12-06 13:47:05,669.22,605.53,669.22,669.22,1031654,28,20073,-68
2020-12-06 13:47:36,808.53,731.28,808.53,808.53,1027739,28,20030,-68
2020-12-06 13:48:06,566.97,523.92,566.97,566.97,1031816,28,20026,-68
2020-12-06 13:48:37,753.47,621.60,753.47,753.47,1031666,28,20045,-68
2020-12-06 13:49:08,732.50,667.88,732.50,732.50,1031793,28,20109,-68
2020-12-06 13:49:41,700.30,634.17,700.30,700.30,1031682,28,20006,-68
2020-12-06 13:50:12,703.17,637.33,703.17,703.17,1035751,28,20021,-68
2020-12-06 13:50:44,626.10,573.25,626.10,626.10,1039820,28,20017,-68
2020-12-06 13:51:14,725.35,650.22,725.35,725.35,1040479,28,20020,-68
2020-12-06 13:51:48,720.80,653.58,720.80,720.80,1039854,28,20084,-67
2020-12-06 13:52:18,1080.53,874.90,1080.53,1080.53,1039809,28,20009,-68
2020-12-06 13:52:49,845.25,746.53,845.25,845.25,1035612,28,20100,-68
2020-12-06 13:53:19,1051.50,852.35,1051.50,1051.50,1031699,28,20417,-68
2020-12-06 13:53:50,607.83,553.38,607.83,607.83,1035903,28,20402,-68
2020-12-06 13:54:20,645.13,589.67,645.13,645.13,1031946,28,20019,-68
2020-12-06 13:54:51,712.40,615.75,712.40,712.40,1031765,28,20045,-68
2020-12-06 13:55:22,665.38,603.47,665.38,665.38,1035993,28,20025,-68
2020-12-06 13:55:52,744.17,677.58,744.17,744.17,1031702,28,20023,-68
2020-12-06 13:56:23,1155.22,860.22,1155.22,1155.22,1031676,28,20014,-68
2020-12-06 13:56:53,689.10,623.80,689.10,689.10,1031527,28,20109,-68
2020-12-06 13:57:24,650.92,598.13,650.92,650.92,1027975,28,20043,-68
2020-12-06 13:57:55,606.22,560.45,606.22,606.22,1035819,28,20088,-68
2020-12-06 13:58:25,677.03,622.47,677.03,677.03,1039875,28,20088,-68
2020-12-06 13:58:56,1158.32,853.08,1158.32,1158.32,1039695,28,20024,-68
2020-12-06 13:59:27,676.25,622.10,676.25,676.25,1036046,28,20311,-68
2020-12-06 13:59:57,997.75,778.97,997.75,997.75,1031703,28,20018,-68
2020-12-06 14:00:28,551.33,512.08,551.33,551.33,1035960,28,20018,-68
2020-12-06 14:00:58,758.90,681.45,758.90,758.90,1039598,28,20512,-68
2020-12-06 14:01:29,564.22,524.03,564.22,564.22,1039883,28,20018,-68
2020-12-06 14:01:59,1016.58,820.03,1016.58,1016.58,1027635,28,20015,-68
2020-12-06 14:02:30,746.88,677.03,746.88,746.88,1028114,28,20015,-68
2020-12-06 14:03:01,617.55,572.40,617.55,617.55,1039784,28,20374,-68
2020-12-06 14:03:32,635.35,583.03,635.35,635.35,1035937,28,20018,-68
2020-12-06 14:04:02,871.25,628.25,871.25,871.25,1035813,28,20112,-68
2020-12-06 14:04:33,650.22,596.72,650.22,650.22,1031680,28,20489,-68
2020-12-06 14:05:04,555.88,515.70,555.88,555.88,1031681,28,20197,-69
2020-12-06 14:05:35,684.38,627.28,684.38,684.38,1036480,28,20049,-68
2020-12-06 14:06:06,712.33,648.50,712.33,712.33,1032646,28,20441,-68
2020-12-06 14:06:37,571.53,532.30,571.53,571.53,1032774,28,20350,-68
2020-12-06 14:07:07,573.03,533.33,573.03,573.03,1040640,28,20025,-68
2020-12-06 14:07:38,567.38,528.55,567.38,567.38,1040724,28,20473,-68
2020-12-06 14:08:08,732.42,664.53,732.42,732.42,1040550,28,20532,-68
2020-12-06 14:08:39,734.22,668.50,734.22,734.22,1032511,28,20017,-68
2020-12-06 14:09:10,607.50,559.50,607.50,607.50,1036373,28,20113,-68
2020-12-06 14:09:40,869.88,705.60,869.88,869.88,1036588,28,20020,-68
2020-12-06 14:10:11,701.35,634.88,701.35,701.35,1036599,28,20330,-68
2020-12-06 14:10:41,519.50,485.73,519.50,519.50,1036875,28,20010,-68
2020-12-06 14:11:12,591.05,530.35,591.05,591.05,1044192,28,20024,-70
2020-12-06 14:11:42,672.08,619.75,672.08,672.08,1044521,28,20104,-68
2020-12-06 14:12:13,871.03,788.20,871.03,871.03,1040518,28,20037,-68
2020-12-06 14:12:43,799.40,704.28,799.40,799.40,1040717,28,20470,-68
2020-12-06 14:13:14,654.20,592.13,654.20,654.20,1044636,28,20341,-72
2020-12-06 14:13:45,532.85,496.42,532.85,532.85,1036674,28,20331,-68
2020-12-06 14:14:15,853.05,755.58,853.05,853.05,1040638,28,20020,-68
2020-12-06 14:14:46,598.72,546.92,598.72,598.72,1032286,28,20423,-68
2020-12-06 14:15:16,651.83,595.05,651.83,651.83,1032757,28,20455,-68
2020-12-06 14:15:47,664.97,602.33,664.97,664.97,1036629,28,20418,-68
2020-12-06 14:16:17,1117.95,848.30,1117.95,1117.95,1040824,28,20009,-68
2020-12-06 14:16:49,783.30,687.30,783.30,783.30,1036615,28,20026,-68
2020-12-06 14:17:19,684.00,630.70,684.00,684.00,1036910,28,20044,-68
2020-12-06 14:17:50,427.55,396.75,427.55,427.55,1043856,28,20072,-68
2020-12-06 14:18:20,695.58,629.67,695.58,695.58,1043596,28,20021,-68
2020-12-06 14:18:51,859.20,742.17,859.20,859.20,1037257,28,20541,-68
2020-12-06 14:19:22,619.55,570.88,619.55,619.55,1032720,28,20046,-68
2020-12-06 14:19:53,596.72,554.78,596.72,596.72,1040746,28,20010,-67
2020-12-06 14:20:23,913.65,787.55,913.65,913.65,1032566,28,20043,-68
2020-12-06 14:20:54,810.45,728.08,810.45,810.45,1032370,28,20347,-68
2020-12-06 14:21:25,613.83,556.03,613.83,613.83,1032470,28,20097,-68
2020-12-06 14:21:55,716.72,643.70,716.72,716.72,1040421,28,20017,-68
2020-12-06 14:22:28,795.03,719.08,795.03,795.03,1044748,28,20075,-68
2020-12-06 14:22:58,720.10,654.42,720.10,720.10,1044587,28,20005,-68
2020-12-06 14:23:29,685.17,623.20,685.17,685.17,1040872,28,20024,-68
2020-12-06 14:24:00,625.95,577.63,625.95,625.95,1040157,28,20018,-68
2020-12-06 14:24:31,591.85,528.83,591.85,591.85,1040637,28,20021,-68
2020-12-06 14:25:01,656.10,598.75,656.10,656.10,1040450,28,20385,-68
2020-12-06 14:25:32,607.05,564.05,607.05,607.05,1040529,28,20111,-67
2020-12-06 14:26:02,831.60,741.85,831.60,831.60,1036412,28,20013,-67
2020-12-06 14:26:33,889.67,723.83,889.67,889.67,1036454,28,20424,-67
2020-12-06 14:27:04,841.92,740.92,841.92,841.92,1032377,28,20014,-67
2020-12-06 14:27:35,781.10,699.13,781.10,781.10,1036533,28,20129,-67
2020-12-06 14:28:08,908.13,747.45,908.13,908.13,1040514,28,20180,-67
2020-12-06 14:28:39,744.05,678.30,744.05,744.05,1036370,28,20459,-68
2020-12-06 14:29:09,775.67,698.55,775.67,775.67,1040923,28,20033,-67
2020-12-06 14:29:40,724.85,648.20,724.85,724.85,1040458,28,20017,-67
2020-12-06 14:30:10,609.58,564.47,609.58,609.58,1036399,28,20052,-67
2020-12-06 14:30:41,872.40,742.95,872.40,872.40,1028557,28,20404,-67
2020-12-06 14:31:12,771.97,703.88,771.97,771.97,1032345,28,20018,-69
2020-12-06 14:31:43,760.03,689.88,760.03,760.03,1036486,28,20189,-68
2020-12-06 14:32:15,670.50,612.65,670.50,670.50,1037132,28,20010,-67
2020-12-06 14:32:45,1050.80,793.50,1050.80,1050.80,1036619,28,20028,-68
2020-12-06 14:33:16,567.13,526.50,567.13,567.13,1036241,28,20021,-67
2020-12-06 14:33:47,658.42,597.03,658.42,658.42,1036689,28,20108,-67
2020-12-06 14:34:17,742.72,671.78,742.72,742.72,1040465,28,20021,-67
2020-12-06 14:34:48,454.80,423.52,454.80,454.80,1040286,28,20044,-67
2020-12-06 14:35:20,664.38,601.72,664.38,664.38,1036369,28,20021,-67
2020-12-06 14:35:50,1289.22,943.80,1289.22,1289.22,1040465,28,20417,-67
2020-12-06 14:36:21,829.83,682.03,829.83,829.83,1036774,28,20018,-67
2020-12-06 14:36:53,604.60,539.67,604.60,604.60,1040644,28,20025,-69
2020-12-06 14:37:24,550.10,509.45,550.10,550.10,1040861,28,20168,-67
2020-12-06 14:37:54,670.40,618.92,670.40,670.40,1040992,28,20017,-67
2020-12-06 14:38:25,551.00,504.35,551.00,551.00,1040447,28,20029,-67
2020-12-06 14:38:55,834.03,727.15,834.03,834.03,1040575,28,20013,-67
2020-12-06 14:39:26,636.75,583.38,636.75,636.75,1036336,28,20010,-67
2020-12-06 14:39:56,866.25,771.88,866.25,866.25,1036393,28,20021,-67
2020-12-06 14:40:27,542.40,505.35,542.40,542.40,1040483,28,20426,-67
2020-12-06 14:40:57,494.08,459.73,494.08,494.08,1032136,28,20541,-67
2020-12-06 14:41:28,723.70,657.67,723.70,723.70,1036404,28,20528,-67
2020-12-06 14:41:58,731.95,654.92,731.95,731.95,1032536,28,20515,-67
2020-12-06 14:42:29,644.05,595.92,644.05,644.05,1032446,28,20023,-67
2020-12-06 14:42:59,396.35,369.40,396.35,396.35,1032349,28,20383,-67
2020-12-06 14:43:31,604.08,561.20,604.08,604.08,1036305,28,20241,-67
2020-12-06 14:44:01,731.95,664.08,731.95,731.95,1036385,28,20360,-67
2020-12-06 14:44:32,875.42,779.90,875.42,875.42,1036391,28,20051,-67
2020-12-06 14:45:03,722.58,651.85,722.58,722.58,1036231,28,20392,-67
2020-12-06 14:45:33,733.88,658.17,733.88,733.88,1036505,28,20488,-67
2020-12-06 14:46:04,605.40,556.67,605.40,605.40,1036480,28,20096,-68
2020-12-06 14:46:35,499.50,465.20,499.50,499.50,1032414,28,20015,-68
2020-12-06 14:47:05,737.47,676.08,737.47,737.47,1036389,28,20056,-68
2020-12-06 14:47:36,423.52,395.08,423.52,423.52,1032506,28,20010,-68
2020-12-06 14:48:06,651.33,600.15,651.33,651.33,1036632,28,20382,-68
2020-12-06 14:48:37,825.53,717.63,825.53,825.53,1036204,28,20018,-68
2020-12-06 14:49:08,714.58,647.17,714.58,714.58,1032492,28,20090,-68
2020-12-06 14:49:38,792.78,719.00,792.78,792.78,1040829,28,20035,-67
2020-12-06 14:50:08,607.33,562.10,607.33,607.33,1044637,28,20490,-68
2020-12-06 14:50:39,778.97,690.47,778.97,778.97,1040332,28,20052,-68
2020-12-06 14:51:09,616.72,566.55,616.72,616.72,1032186,28,20018,-68
2020-12-06 14:51:40,599.25,539.25,599.25,599.25,1036314,28,20446,-68
2020-12-06 14:52:10,511.83,468.60,511.83,511.83,1040378,28,20014,-67
2020-12-06 14:52:41,497.15,461.98,497.15,497.15,1040505,28,20014,-68
2020-12-06 14:53:11,570.28,529.25,570.28,570.28,1044374,28,20103,-68
2020-12-06 14:53:42,676.42,623.65,676.42,676.42,1044496,28,20413,-68
2020-12-06 14:54:12,1147.40,854.88,1147.40,1147.40,1040509,28,20021,-69
2020-12-06 14:54:43,1271.63,848.05,1271.63,1271.63,1032247,28,20015,-68
2020-12-06 14:55:13,704.72,646.55,704.72,704.72,1032348,28,20019,-68
2020-12-06 14:55:45,1034.95,829.20,1034.95,1034.95,1032225,28,20029,-68
2020-12-06 14:56:16,514.15,469.55,514.15,514.15,1032240,28,20011,-67
2020-12-06 14:56:46,894.92,798.03,894.92,894.92,1032211,28,20563,-67
2020-12-06 14:57:17,811.00,722.08,811.00,811.00,1036447,28,20056,-68
2020-12-06 14:57:48,650.42,592.90,650.42,650.42,1032287,28,20002,-68
2020-12-06 14:58:18,663.92,607.00,663.92,663.92,1032374,28,20002,-67
2020-12-06 14:58:50,952.78,738.75,952.78,952.78,1040377,28,20033,-67
2020-12-06 14:59:20,1095.75,793.47,1095.75,1095.75,1040448,28,20032,-68
2020-12-06 14:59:51,675.45,620.28,675.45,675.45,1040760,28,20564,-68
2020-12-06 15:00:21,491.15,452.27,491.15,491.15,1040671,28,20010,-68
2020-12-06 15:00:52,980.97,829.22,980.97,980.97,1036046,28,20017,-68
2020-12-06 15:01:22,704.65,625.20,704.65,704.65,1036604,28,20021,-67
2020-12-06 15:01:53,637.53,586.40,637.53,637.53,1036496,28,20006,-68
2020-12-06 15:02:24,649.40,600.00,649.40,649.40,1040340,28,20009,-67
2020-12-06 15:02:54,616.97,551.83,616.97,616.97,1036241,28,20006,-67
2020-12-06 15:03:26,491.35,455.35,491.35,491.35,1036295,28,20010,-68
2020-12-06 15:03:56,568.42,520.30,568.42,568.42,1032354,28,20010,-67
2020-12-06 15:04:26,714.80,648.65,714.80,714.80,1032285,28,20015,-67
2020-12-06 15:04:57,436.85,405.88,436.85,436.85,1036105,28,20383,-68
2020-12-06 15:05:28,663.70,612.13,663.70,663.70,1040586,28,20005,-68
2020-12-06 15:05:58,657.40,606.70,657.40,657.40,1036369,28,20014,-67
2020-12-06 15:06:30,599.55,555.15,599.55,599.55,1040513,28,20001,-68
2020-12-06 15:07:01,356.08,331.00,356.08,356.08,1040338,28,20367,-67
2020-12-06 15:07:32,471.70,435.88,471.70,471.70,1036974,28,20014,-68
2020-12-06 15:08:02,718.03,646.88,718.03,718.03,1040795,28,20033,-67
2020-12-06 15:08:33,573.58,524.80,573.58,573.58,1040343,28,20462,-68
2020-12-06 15:09:04,530.88,477.35,530.88,530.88,1040057,28,20013,-68
2020-12-06 15:09:35,614.58,568.25,614.58,614.58,1036263,28,20494,-68
2020-12-06 15:10:05,1275.05,887.58,1275.05,1275.05,1040346,28,20014,-68
2020-12-06 15:10:36,1053.03,778.97,1053.03,1053.03,1032299,28,20022,-68
2020-12-06 15:11:06,789.05,710.33,789.05,789.05,1040215,28,20013,-67
2020-12-06 15:11:37,506.58,473.25,506.58,506.58,1036181,28,20128,-68
2020-12-06 15:12:08,659.17,602.42,659.17,659.17,1036303,28,20423,-68
2020-12-06 15:12:39,650.45,600.63,650.45,650.45,1036410,28,20094,-68
2020-12-06 15:13:09,430.27,401.30,430.27,430.27,1040217,28,20464,-68
2020-12-06 15:13:40,495.33,461.15,495.33,495.33,1036454,28,20018,-68
2020-12-06 15:14:10,477.20,437.33,477.20,477.20,1044437,28,20036,-68
2020-12-06 15:14:41,1049.18,804.35,1049.18,1049.18,1036336,28,20498,-68
2020-12-06 15:15:11,631.67,572.38,631.67,631.67,1036252,28,20018,-68
2020-12-06 15:15:42,680.38,618.22,680.38,680.38,1032060,28,20033,-67
2020-12-06 15:16:13,787.90,712.75,787.90,787.90,1031841,28,20037,-68
2020-12-06 15:16:43,556.78,502.02,556.78,556.78,1040181,28,20143,-68
2020-12-06 15:17:14,505.90,471.83,505.90,505.90,1040244,28,20001,-68
2020-12-06 15:17:45,899.80,781.50,899.80,899.80,1036282,28,20033,-68
2020-12-06 15:18:16,789.22,698.50,789.22,789.22,1036394,28,20013,-68
2020-12-06 15:18:48,461.92,425.90,461.92,461.92,1032203,28,20002,-68
2020-12-06 15:19:19,415.02,387.20,415.02,415.02,1032672,28,19998,-68
2020-12-06 15:19:49,615.92,559.72,615.92,615.92,1029272,28,20010,-68
2020-12-06 15:20:20,779.72,690.65,779.72,779.72,1036656,28,20013,-68
2020-12-06 15:20:57,719.30,635.00,719.30,719.30,1036090,28,20826,-68
2020-12-06 15:21:27,565.80,523.60,565.80,565.80,1032346,28,20003,-68
2020-12-06 15:21:58,396.98,369.10,396.98,396.98,1032267,28,20018,-68
2020-12-06 15:22:29,597.75,541.08,597.75,597.75,1033182,28,20002,-68
2020-12-06 15:22:59,547.72,502.33,547.72,547.72,1036136,28,20064,-68
2020-12-06 15:23:30,462.75,431.63,462.75,462.75,1036333,28,20018,-67
2020-12-06 15:24:01,714.22,645.42,714.22,714.22,1040331,28,20013,-68
2020-12-06 15:24:32,727.92,651.53,727.92,727.92,1044528,28,20091,-68
2020-12-06 15:25:03,1131.15,881.42,1131.15,1131.15,1040138,28,20009,-68
2020-12-06 15:25:33,560.38,489.75,560.38,560.38,1032429,28,20010,-68
2020-12-06 15:26:04,543.58,506.00,543.58,543.58,1036221,28,20034,-67
2020-12-06 15:26:35,436.70,405.52,436.70,436.70,1032213,28,20447,-67
2020-12-06 15:27:05,484.70,450.98,484.70,484.70,1032073,28,20010,-68
2020-12-06 15:27:36,576.97,536.00,576.97,576.97,1036279,28,20444,-68
2020-12-06 15:28:07,596.35,549.10,596.35,596.35,1036346,28,20075,-68
2020-12-06 15:28:38,640.08,580.47,640.08,640.08,1036200,28,20017,-68
2020-12-06 15:29:09,481.02,441.25,481.02,481.02,1040816,28,20010,-69
2020-12-06 15:29:39,577.50,535.88,577.50,577.50,1044722,28,20009,-69
2020-12-06 15:30:10,581.10,533.63,581.10,581.10,1040119,28,20009,-68
2020-12-06 15:30:40,650.55,593.95,650.55,650.55,1036211,28,20006,-69
2020-12-06 15:31:12,486.30,453.75,486.30,486.30,1032116,28,20502,-68
2020-12-06 15:31:42,545.33,507.33,545.33,545.33,1032562,28,20152,-69
2020-12-06 15:32:13,443.40,410.83,443.40,443.40,1032455,28,20053,-69
2020-12-06 15:32:44,413.15,385.10,413.15,413.15,1036607,28,20060,-68
2020-12-06 15:33:15,643.08,593.97,643.08,643.08,1040366,28,20674,-68
2020-12-06 15:33:45,595.33,549.58,595.33,595.33,1040556,28,20072,-68
2020-12-06 15:34:16,567.58,527.80,567.58,567.58,1040424,28,20459,-68
2020-12-06 15:34:46,454.10,423.55,454.10,454.10,1036025,28,20021,-68
2020-12-06 15:35:17,527.28,492.08,527.28,527.28,1036255,28,20164,-69
2020-12-06 15:35:48,422.33,394.35,422.33,422.33,1036332,28,20002,-68
2020-12-06 15:36:19,814.08,694.65,814.08,814.08,1036188,28,20002,-68
2020-12-06 15:36:49,672.30,604.80,672.30,672.30,1036548,28,20481,-68
2020-12-06 15:37:20,499.95,455.80,499.95,499.95,1036176,28,20370,-68
2020-12-06 15:37:50,595.60,549.83,595.60,595.60,1036386,28,20129,-69
2020-12-06 15:38:20,1021.45,794.20,1021.45,1021.45,1032158,28,20011,-68
2020-12-06 15:38:51,776.15,693.28,776.15,776.15,1036083,28,20006,-68
2020-12-06 15:39:21,652.83,601.25,652.83,652.83,1032113,28,20093,-69
2020-12-06 15:39:52,461.98,429.17,461.98,461.98,1032234,28,20012,-68
2020-12-06 15:40:22,718.38,647.05,718.38,718.38,1040320,28,20006,-69
2020-12-06 15:40:54,520.78,481.35,520.78,520.78,1035895,28,20002,-68
2020-12-06 15:41:24,540.65,501.33,540.65,540.65,1036219,28,20010,-69
2020-12-06 15:41:57,517.65,481.80,517.65,517.65,1044397,28,20013,-68
2020-12-06 15:42:27,561.90,507.02,561.90,561.90,1040837,28,20096,-69
2020-12-06 15:42:58,674.08,615.42,674.08,674.08,1031948,28,20570,-68
2020-12-06 15:43:28,852.78,754.35,852.78,852.78,1036149,28,20528,-69
2020-12-06 15:43:59,490.13,453.55,490.13,490.13,1036373,28,20006,-69
2020-12-06 15:44:30,529.42,493.90,529.42,529.42,1040412,28,20356,-69
2020-12-06 15:45:00,1213.55,871.28,1213.55,1213.55,1040196,28,20108,-68
2020-12-06 15:45:31,568.88,529.67,568.88,568.88,1044594,28,20016,-68
2020-12-06 15:46:02,572.15,528.70,572.15,572.15,1044605,28,20009,-68
2020-12-06 15:46:32,478.52,435.52,478.52,478.52,1044587,28,20047,-68
2020-12-06 15:47:03,607.58,544.25,607.58,607.58,1048357,28,20107,-68
2020-12-06 15:47:33,548.08,508.77,548.08,548.08,1048706,28,20445,-69
2020-12-06 15:48:04,476.15,443.95,476.15,476.15,1040050,28,20006,-68
2020-12-06 15:48:35,850.80,761.08,850.80,850.80,1036431,28,19998,-69
2020-12-06 15:49:08,624.30,566.50,624.30,624.30,1032059,28,20085,-68
2020-12-06 15:49:39,411.08,382.88,411.08,411.08,1036379,28,19998,-69
2020-12-06 15:50:10,392.15,366.02,392.15,392.15,1032039,28,20009,-68
2020-12-06 15:50:41,661.70,608.10,661.70,661.70,1033266,28,20082,-69
2020-12-06 15:51:11,655.95,601.70,655.95,655.95,1040802,28,20013,-68
2020-12-06 15:51:42,606.58,550.65,606.58,606.58,1036192,28,20012,-69
2020-12-06 15:52:13,801.03,639.63,801.03,801.03,1036306,28,20033,-68
2020-12-06 15:52:43,696.97,639.75,696.97,696.97,1040270,28,20489,-68
2020-12-06 15:53:14,592.35,531.63,592.35,592.35,1040470,28,20020,-69
2020-12-06 15:53:44,951.05,779.45,951.05,951.05,1048564,28,20127,-68
2020-12-06 15:54:15,353.23,329.70,353.23,353.23,1044515,28,20012,-69
2020-12-06 15:54:45,546.65,509.20,546.65,546.65,1048456,28,20001,-68
2020-12-06 15:55:16,566.85,526.08,566.85,566.85,1048300,28,20474,-68
2020-12-06 15:55:47,488.77,449.45,488.77,488.77,1040283,28,20096,-69
2020-12-06 15:56:18,745.33,664.88,745.33,745.33,1040325,28,20005,-69
2020-12-06 15:56:48,579.22,525.60,579.22,579.22,1035989,28,20017,-68
2020-12-06 15:57:19,473.40,436.70,473.40,473.40,1032146,28,20017,-68
2020-12-06 15:57:49,371.52,345.42,371.52,371.52,1036301,28,20014,-69
2020-12-06 15:58:20,760.00,570.22,760.00,760.00,1032094,28,20526,-69
2020-12-06 15:58:50,723.60,645.58,723.60,723.60,1032042,28,20013,-68
2020-12-06 15:59:21,462.08,428.80,462.08,462.08,1028243,28,20014,-69
2020-12-06 15:59:52,621.60,556.92,621.60,621.60,1032215,28,20017,-69
2020-12-06 16:00:23,603.15,546.42,603.15,603.15,1036465,28,20113,-69
2020-12-06 16:00:53,656.90,566.83,656.90,656.90,1036377,28,20104,-68
2020-12-06 16:01:24,525.80,482.75,525.80,525.80,1040377,28,20093,-69
2020-12-06 16:01:55,795.22,674.70,795.22,795.22,1036435,28,20010,-68
2020-12-06 16:02:25,492.83,455.92,492.83,492.83,1036390,28,20490,-69
2020-12-06 16:02:56,567.17,525.83,567.17,567.17,1036048,28,20084,-69
2020-12-06 16:03:26,537.25,500.05,537.25,537.25,1036408,28,20105,-69
2020-12-06 16:03:58,479.00,436.83,479.00,479.00,1036134,28,20152,-68
2020-12-06 16:04:28,353.02,327.30,353.02,353.02,1032407,28,20042,-69
2020-12-06 16:04:59,577.55,523.00,577.55,577.55,1032027,28,20023,-69
2020-12-06 16:05:30,646.42,592.08,646.42,646.42,1040184,28,20032,-69
2020-12-06 16:06:00,543.67,502.98,543.67,543.67,1036162,28,20022,-69
2020-12-06 16:06:31,479.45,446.63,479.45,479.45,1036152,28,20493,-69
2020-12-06 16:07:02,698.13,626.20,698.13,698.13,1044299,28,20017,-68
2020-12-06 16:07:33,722.67,571.33,722.67,722.67,1036120,28,20021,-69
2020-12-06 16:08:03,619.92,561.00,619.92,619.92,1032089,28,20014,-69
2020-12-06 16:08:34,649.05,591.75,649.05,649.05,1036074,28,20167,-69
2020-12-06 16:09:04,565.88,523.65,565.88,565.88,1031970,28,20387,-68
2020-12-06 16:09:35,469.60,427.83,469.60,469.60,1040245,28,20012,-68
2020-12-06 16:10:06,608.35,530.20,608.35,608.35,1036109,28,20113,-68
2020-12-06 16:10:36,548.95,508.40,548.95,548.95,1036246,28,20580,-68
2020-12-06 16:11:08,348.05,317.48,348.05,348.05,1040026,28,20020,-68
2020-12-06 16:11:39,594.97,466.73,594.97,594.97,1039958,28,20124,-68
2020-12-06 16:12:10,618.08,568.40,618.08,618.08,1040125,28,20028,-68
2020-12-06 16:12:40,748.88,683.25,748.88,748.88,1035974,28,20018,-68
2020-12-06 16:13:11,637.60,573.60,637.60,637.60,1036139,28,20028,-68
2020-12-06 16:13:42,467.55,416.98,467.55,467.55,1032122,28,20104,-69
2020-12-06 16:14:12,349.77,322.15,349.77,349.77,1036469,28,20549,-68
2020-12-06 16:14:43,628.97,562.97,628.97,628.97,1044126,28,20023,-68
2020-12-06 16:15:14,453.98,415.30,453.98,453.98,1040138,28,20108,-68
2020-12-06 16:15:44,625.70,510.45,625.70,625.70,1040178,28,20203,-69
2020-12-06 16:16:15,1343.78,853.55,1343.78,1343.78,1040229,28,20013,-68
2020-12-06 16:16:46,447.00,407.52,447.00,447.00,1040109,28,20501,-68
2020-12-06 16:17:17,315.23,292.23,315.23,315.23,1036287,28,20445,-69
2020-12-06 16:17:49,563.92,523.72,563.92,563.92,1040252,28,20016,-69
2020-12-06 16:18:20,354.90,328.27,354.90,354.90,1036145,28,20006,-68
2020-12-06 16:18:51,482.63,446.70,482.63,482.63,1032021,28,20093,-68
2020-12-06 16:19:21,754.10,576.05,754.10,754.10,1032030,28,20382,-69
2020-12-06 16:19:52,604.22,538.75,604.22,604.22,1036261,28,20006,-68
2020-12-06 16:20:24,608.55,546.28,608.55,608.55,1028372,28,20015,-69
2020-12-06 16:20:55,739.00,659.08,739.00,739.00,1031849,28,20018,-68
2020-12-06 16:21:26,634.25,577.03,634.25,634.25,1036036,28,20018,-68
2020-12-06 16:21:59,779.00,701.90,779.00,779.00,1032204,28,20030,-69
2020-12-06 16:22:30,525.15,483.63,525.15,525.15,1036164,28,20085,-69
2020-12-06 16:23:01,298.38,276.67,298.38,298.38,1035916,28,20014,-68
2020-12-06 16:23:31,635.50,575.38,635.50,635.50,1036101,28,20391,-69
2020-12-06 16:24:03,448.27,406.20,448.27,448.27,1036242,28,20540,-69
2020-12-06 16:24:34,314.08,290.60,314.08,314.08,1040968,28,20013,-69
2020-12-06 16:25:05,276.25,255.50,276.25,276.25,1044528,28,20052,-69
2020-12-06 16:25:35,497.52,446.35,497.52,497.52,1048230,28,20005,-69
2020-12-06 16:26:06,400.15,366.98,400.15,400.15,1048562,28,20009,-68
2020-12-06 16:26:37,360.65,329.88,360.65,360.65,1044236,28,20090,-69
2020-12-06 16:27:07,452.08,419.98,452.08,452.08,1044254,28,20066,-69
2020-12-06 16:27:38,610.45,544.92,610.45,610.45,1031839,28,20011,-69
2020-12-06 16:28:09,474.35,428.08,474.35,474.35,1039861,28,20013,-69
2020-12-06 16:28:39,485.60,450.05,485.60,485.60,1040107,28,20020,-68
2020-12-06 16:29:10,598.25,549.78,598.25,598.25,1032110,28,20006,-68
2020-12-06 16:29:40,430.20,399.27,430.20,430.20,1027981,28,20022,-68
2020-12-06 16:30:11,325.40,302.05,325.40,325.40,1028032,28,20347,-68
2020-12-06 16:30:41,560.83,515.95,560.83,560.83,1035923,28,20394,-68
2020-12-06 16:31:12,765.78,674.78,765.78,765.78,1036355,28,20013,-68
2020-12-06 16:31:44,834.60,650.13,834.60,834.60,1044495,28,20373,-68
2020-12-06 16:32:15,369.15,337.75,369.15,369.15,1036520,28,20022,-68
2020-12-06 16:32:45,407.08,375.08,407.08,407.08,1035956,28,20101,-68
2020-12-06 16:33:16,626.58,567.60,626.58,626.58,1039966,28,20445,-68
2020-12-06 16:33:47,744.90,669.28,744.90,744.90,1028196,28,20010,-69
2020-12-06 16:34:17,493.00,442.55,493.00,493.00,1036164,28,20395,-68
2020-12-06 16:34:48,304.88,282.70,304.88,304.88,1036017,28,20398,-68
2020-12-06 16:35:18,566.60,520.85,566.60,566.60,1040466,28,20047,-68
2020-12-06 16:35:50,269.65,250.65,269.65,269.65,1036151,28,20037,-68
2020-12-06 16:36:20,418.70,374.80,418.70,418.70,1032123,28,20463,-68
2020-12-06 16:36:51,623.58,560.05,623.58,623.58,1031952,28,20045,-67
2020-12-06 16:37:22,428.65,382.83,428.65,428.65,1036297,28,20104,-68
2020-12-06 16:37:52,405.33,370.42,405.33,405.33,1040378,28,20014,-68
2020-12-06 16:38:24,457.67,409.00,457.67,457.67,1036043,28,20039,-68
2020-12-06 16:38:55,500.50,462.30,500.50,500.50,1036247,28,20006,-68
2020-12-06 16:39:25,330.02,305.75,330.02,330.02,1036059,28,20061,-68
2020-12-06 16:39:56,355.45,329.55,355.45,355.45,1028499,28,20425,-68
2020-12-06 16:40:27,305.45,283.17,305.45,305.45,1032321,28,20021,-68
2020-12-06 16:40:57,538.90,492.23,538.90,538.90,1031861,28,20101,-68
2020-12-06 16:41:28,395.80,366.85,395.80,395.80,1036137,28,20108,-68
2020-12-06 16:41:59,325.38,300.40,325.38,325.38,1036192,28,20014,-68
2020-12-06 16:42:32,410.73,380.40,410.73,410.73,1036808,28,20010,-68
2020-12-06 16:43:03,799.38,712.40,799.38,799.38,1041549,28,20010,-68
2020-12-06 16:43:33,663.15,602.38,663.15,663.15,1049395,28,20001,-68
2020-12-06 16:44:04,373.25,331.88,373.25,373.25,1053253,28,20071,-68
2020-12-06 16:44:35,421.95,390.17,421.95,421.95,1044981,28,20047,-67
2020-12-06 16:45:06,740.70,662.00,740.70,740.70,1044758,28,20385,-68
2020-12-06 16:45:37,617.58,554.15,617.58,617.58,1044999,28,20484,-68
2020-12-06 16:46:07,492.95,451.35,492.95,492.95,1045018,28,20001,-69
2020-12-06 16:46:38,468.08,424.35,468.08,468.08,1048827,28,20012,-68
2020-12-06 16:47:08,550.95,508.17,550.95,550.95,1044773,28,20124,-67
2020-12-06 16:47:39,441.55,406.98,441.55,441.55,1040801,28,20006,-69
2020-12-06 16:48:09,531.08,487.50,531.08,531.08,1040670,28,20013,-68
2020-12-06 16:48:40,493.77,455.35,493.77,493.77,1040746,28,20013,-68
2020-12-06 16:49:10,322.95,295.40,322.95,322.95,1036540,28,20021,-68
2020-12-06 16:49:49,332.85,308.00,332.85,332.85,1032540,28,20015,-68
2020-12-06 16:50:20,681.80,573.33,681.80,681.80,1036673,28,20032,-67
2020-12-06 16:50:50,722.42,580.70,722.42,722.42,1041853,28,20025,-67
2020-12-06 16:51:21,318.95,293.45,318.95,318.95,1032774,28,20097,-68
2020-12-06 16:51:51,280.00,258.77,280.00,280.00,1032512,28,20053,-68
2020-12-06 16:52:22,448.65,403.55,448.65,448.65,1032731,28,20375,-68
2020-12-06 16:52:53,458.10,418.48,458.10,458.10,1040461,28,20393,-69
2020-12-06 16:53:23,351.35,325.25,351.35,351.35,1036952,28,20116,-69
2020-12-06 16:53:54,639.15,582.47,639.15,639.15,1032654,28,20033,-69
2020-12-06 16:54:24,566.97,512.75,566.97,566.97,1032862,28,20015,-69
2020-12-06 16:54:55,431.02,384.60,431.02,431.02,1032527,28,20011,-69
2020-12-06 16:55:27,682.47,524.80,682.47,682.47,1036913,28,20034,-69
2020-12-06 16:55:58,693.17,629.83,693.17,693.17,1037073,28,20029,-69
2020-12-06 16:56:28,347.80,319.55,347.80,347.80,1032585,28,20015,-69
2020-12-06 16:57:03,390.35,360.50,390.35,390.35,1036862,28,20026,-69
2020-12-06 16:57:33,642.53,573.05,642.53,642.53,1041733,28,20018,-69
2020-12-06 16:58:04,316.98,292.42,316.98,316.98,1033432,28,20379,-69
2020-12-06 16:58:35,410.15,367.67,410.15,410.15,1040850,28,20508,-69
2020-12-06 16:59:05,694.85,623.72,694.85,694.85,1040866,28,20498,-69
2020-12-06 16:59:36,311.80,287.02,311.80,311.80,1041195,28,20033,-68
2020-12-06 17:00:07,317.52,293.25,317.52,317.52,1040895,28,20470,-68
2020-12-06 17:00:38,404.25,374.42,404.25,404.25,1040901,28,20397,-69
2020-12-06 17:01:09,378.60,345.90,378.60,378.60,1040759,28,20014,-68
2020-12-06 17:01:40,768.40,691.92,768.40,768.40,1040865,28,20112,-69
2020-12-06 17:02:11,477.58,419.63,477.58,477.58,1040889,28,20006,-69
2020-12-06 17:02:42,403.88,368.48,403.88,403.88,1040774,28,20474,-69
2020-12-06 17:03:13,413.08,373.27,413.08,413.08,1044672,28,20039,-68
2020-12-06 17:03:43,278.25,257.40,278.25,278.25,1040920,28,20086,-69
2020-12-06 17:04:14,324.27,300.30,324.27,324.27,1036671,28,20101,-68
2020-12-06 17:04:45,368.80,338.92,368.80,368.80,1036550,28,20042,-69
2020-12-06 17:05:15,689.13,623.60,689.13,689.13,1040722,28,20402,-69
2020-12-06 17:05:48,298.27,275.92,298.27,298.27,1045159,28,20058,-69
2020-12-06 17:06:19,588.55,474.77,588.55,588.55,1044748,28,20012,-69
2020-12-06 17:06:50,414.38,375.17,414.38,414.38,1040992,28,20033,-69
2020-12-06 17:07:21,325.92,297.42,325.92,325.92,1040295,28,20060,-69
2020-12-06 17:07:51,829.35,733.58,829.35,829.35,1040272,28,20010,-69
2020-12-06 17:08:22,695.20,535.22,695.20,695.20,1035987,28,20447,-69
2020-12-06 17:08:53,444.60,405.35,444.60,444.60,1031893,28,20014,-69
2020-12-06 17:09:23,562.05,521.05,562.05,562.05,1035988,28,20497,-69
2020-12-06 17:09:54,487.48,452.02,487.48,487.48,1036019,28,20014,-69
2020-12-06 17:10:25,438.95,404.55,438.95,438.95,1036009,28,20536,-69
2020-12-06 17:10:55,473.95,429.02,473.95,473.95,1035697,28,20406,-69
2020-12-06 17:11:26,482.55,432.45,482.55,482.55,1035463,28,20030,-69
2020-12-06 17:11:56,598.92,536.70,598.92,598.92,1036208,28,20024,-69
2020-12-06 17:12:27,864.92,519.70,864.92,864.92,1040309,28,20005,-69
2020-12-06 17:12:58,347.20,311.92,347.20,347.20,1044274,28,20009,-69
2020-12-06 17:13:28,318.85,293.80,318.85,318.85,1052379,28,20012,-69
2020-12-06 17:14:00,335.38,310.50,335.38,335.38,1052558,28,20062,-69
2020-12-06 17:14:32,313.13,289.05,313.13,313.13,1048627,28,20402,-69
2020-12-06 17:15:04,713.65,648.60,713.65,713.65,1049591,28,20595,-69
2020-12-06 17:15:35,540.45,501.27,540.45,540.45,1046267,28,20024,-69
2020-12-06 17:16:05,324.77,298.77,324.77,324.77,1038348,28,20093,-68
2020-12-06 17:16:36,370.30,339.02,370.30,370.30,1037905,28,20008,-69
2020-12-06 17:17:06,331.90,305.92,331.90,331.90,1038138,28,20022,-68
2020-12-06 17:17:37,465.63,428.08,465.63,465.63,1041875,28,20173,-69
2020-12-06 17:18:08,335.63,309.63,335.63,335.63,1046234,28,20096,-69
2020-12-06 17:18:38,300.58,274.77,300.58,300.58,1041346,28,20516,-68
2020-12-06 17:19:09,327.55,300.25,327.55,327.55,1040522,28,20409,-69
2020-12-06 17:19:39,513.15,458.88,513.15,513.15,1040439,28,20020,-69
2020-12-06 17:20:11,1070.03,724.25,1070.03,1070.03,1040344,28,20021,-69
2020-12-06 17:20:41,312.55,288.40,312.55,312.55,1043967,28,20098,-69
2020-12-06 17:21:16,394.65,363.48,394.65,394.65,1044258,28,20463,-69
2020-12-06 17:21:48,474.17,434.80,474.17,474.17,1045116,28,20027,-68
2020-12-06 17:22:18,399.33,360.70,399.33,399.33,1039909,28,20041,-69
2020-12-06 17:22:49,658.38,595.92,658.38,658.38,1035812,28,20052,-69
2020-12-06 17:23:20,493.00,448.35,493.00,493.00,1031714,28,20471,-69
2020-12-06 17:23:51,364.48,328.65,364.48,364.48,1032501,28,20010,-69
2020-12-06 17:24:23,515.75,465.70,515.75,515.75,1036048,28,20367,-69
2020-12-06 17:24:53,376.27,345.23,376.27,376.27,1031668,28,20018,-69
2020-12-06 17:25:24,336.55,311.77,336.55,336.55,1031787,28,20018,-69
2020-12-06 17:25:55,300.40,276.25,300.40,300.40,1035929,28,20199,-69
2020-12-06 17:26:26,567.80,522.35,567.80,567.80,1035873,28,20144,-69
2020-12-06 17:26:57,501.20,457.60,501.20,501.20,1035726,28,20430,-69
2020-12-06 17:27:27,888.63,727.65,888.63,888.63,1032010,28,20102,-69
2020-12-06 17:27:58,372.92,336.55,372.92,372.92,1031933,28,20471,-69
2020-12-06 17:28:28,256.33,236.02,256.33,256.33,1031934,28,20057,-69
2020-12-06 17:28:59,362.85,334.17,362.85,362.85,1035694,28,20014,-69
2020-12-06 17:29:29,339.83,314.90,339.83,339.83,1031915,28,20077,-69
2020-12-06 17:30:00,370.40,337.40,370.40,370.40,1027782,28,20019,-69
2020-12-06 17:30:31,341.15,312.75,341.15,341.15,1035927,28,20010,-69
2020-12-06 17:31:03,301.45,278.00,301.45,301.45,1039908,28,20028,-69
2020-12-06 17:31:33,742.53,664.15,742.53,742.53,1044808,28,20068,-68
2020-12-06 17:32:04,1006.30,759.70,1006.30,1006.30,1044003,28,20045,-69
2020-12-06 17:32:35,468.52,427.35,468.52,468.52,1035794,28,20529,-69
2020-12-06 17:33:05,475.02,437.23,475.02,475.02,1039736,28,20020,-69
2020-12-06 17:33:36,303.85,278.60,303.85,303.85,1040037,28,20017,-69
2020-12-06 17:34:06,504.80,451.55,504.80,504.80,1044103,28,20062,-69
2020-12-06 17:34:37,667.60,610.33,667.60,667.60,1035930,28,20108,-69
2020-12-06 17:35:07,528.78,474.65,528.78,528.78,1031667,28,20014,-69
2020-12-06 17:35:38,280.80,258.67,280.80,280.80,1031943,28,20022,-69
2020-12-06 17:36:08,466.48,423.75,466.48,466.48,1035802,28,20013,-69
2020-12-06 17:36:39,263.83,243.73,263.83,263.83,1035651,28,20018,-69
2020-12-06 17:37:09,403.75,373.42,403.75,403.75,1031681,28,20432,-69
2020-12-06 17:37:40,555.28,505.45,555.28,555.28,1035791,28,20017,-69
2020-12-06 17:38:11,373.55,344.67,373.55,373.55,1031770,28,20100,-69
2020-12-06 17:38:42,387.52,354.98,387.52,387.52,1035855,28,20010,-69
2020-12-06 17:39:12,313.13,289.08,313.13,313.13,1036172,28,20517,-69
2020-12-06 17:39:43,355.92,328.75,355.92,355.92,1036665,28,20386,-69
2020-12-06 17:40:13,334.80,306.20,334.80,334.80,1036679,28,20013,-69
2020-12-06 17:40:44,269.83,247.90,269.83,269.83,1036556,28,20478,-68
2020-12-06 17:41:15,503.48,466.88,503.48,503.48,1040673,28,20009,-69
2020-12-06 17:41:45,307.98,282.02,307.98,307.98,1036734,28,20088,-69
2020-12-06 17:42:16,423.05,382.73,423.05,423.05,1040665,28,20101,-69
2020-12-06 17:42:47,397.05,359.38,397.05,397.05,1036442,28,20010,-69
2020-12-06 17:43:18,716.42,645.05,716.42,716.42,1032425,28,20148,-69
2020-12-06 17:43:49,442.50,390.23,442.50,442.50,1032660,28,20081,-69
2020-12-06 17:44:19,349.05,321.30,349.05,349.05,1040641,28,20107,-69
2020-12-06 17:44:50,798.03,677.85,798.03,798.03,1036785,28,20006,-69
2020-12-06 17:45:21,619.45,563.45,619.45,619.45,1032521,28,20018,-69
2020-12-06 17:45:52,260.08,239.30,260.08,260.08,1028580,28,20050,-69
2020-12-06 17:46:22,607.90,541.78,607.90,607.90,1036659,28,20073,-69
2020-12-06 17:46:54,509.85,457.10,509.85,509.85,1040509,28,20010,-69
2020-12-06 17:47:25,388.02,348.88,388.02,388.02,1036666,28,20014,-69
2020-12-06 17:47:55,321.20,297.00,321.20,321.20,1036780,28,20066,-69
2020-12-06 17:48:26,291.00,269.40,291.00,291.00,1036576,28,20032,-69
2020-12-06 17:48:56,411.60,380.08,411.60,411.60,1036459,28,20040,-69
2020-12-06 17:49:27,366.25,337.25,366.25,366.25,1032587,28,20010,-69
2020-12-06 17:49:58,517.22,455.08,517.22,517.22,1032590,28,20014,-69
2020-12-06 17:50:28,1104.25,744.63,1104.25,1104.25,1036597,28,20022,-69
2020-12-06 17:50:59,681.47,608.88,681.47,681.47,1040541,28,20124,-69
2020-12-06 17:51:29,549.38,511.05,549.38,549.38,1040656,28,20014,-69
2020-12-06 17:52:00,558.30,510.70,558.30,558.30,1032646,28,20034,-69
2020-12-06 17:52:30,362.00,334.88,362.00,362.00,1032677,28,20045,-69
2020-12-06 17:53:01,300.67,277.75,300.67,300.67,1032563,28,20110,-69
2020-12-06 17:53:31,516.78,478.33,516.78,516.78,1037105,28,20010,-69
2020-12-06 17:54:03,489.80,447.92,489.80,489.80,1044744,28,20548,-69
2020-12-06 17:54:34,464.77,423.90,464.77,464.77,1044826,28,20090,-69
2020-12-06 17:55:05,407.10,375.92,407.10,407.10,1040879,28,20017,-69
2020-12-06 17:55:36,787.15,703.60,787.15,787.15,1045168,28,20481,-69
2020-12-06 17:56:07,407.08,366.75,407.08,407.08,1049077,28,20009,-69
2020-12-06 17:56:38,420.33,384.13,420.33,420.33,1044890,28,20051,-69
2020-12-06 17:57:08,502.17,451.50,502.17,502.17,1048949,28,20087,-69
2020-12-06 17:57:39,318.13,294.60,318.13,318.13,1048981,28,20017,-69
2020-12-06 17:58:09,286.35,265.42,286.35,286.35,1040641,28,20066,-69
2020-12-06 17:58:41,647.90,489.80,647.90,647.90,1036419,28,20063,-69
2020-12-06 17:59:11,849.85,704.50,849.85,849.85,1032425,28,20180,-69
2020-12-06 17:59:42,665.53,608.88,665.53,665.53,1032635,28,20021,-69
2020-12-06 18:00:14,618.88,559.92,618.88,618.88,1036826,28,20391,-69
2020-12-06 18:00:45,289.88,267.98,289.88,289.88,1037135,28,20033,-69
2020-12-06 18:01:16,491.08,454.17,491.08,491.08,1041080,28,20006,-69
2020-12-06 18:01:47,568.95,524.55,568.95,568.95,1044899,28,20031,-69
2020-12-06 18:02:18,359.65,332.45,359.65,359.65,1036899,28,20069,-69
2020-12-06 18:02:52,352.63,326.08,352.63,352.63,1032572,28,20018,-69
2020-12-06 18:03:22,625.65,568.35,625.65,625.65,1028612,28,20011,-69
2020-12-06 18:03:53,356.38,330.75,356.38,356.38,1028473,28,20010,-69
2020-12-06 18:04:24,443.23,398.02,443.23,443.23,1036663,28,20430,-69
2020-12-06 18:04:55,270.23,250.13,270.23,270.23,1036586,28,20006,-68
2020-12-06 18:05:25,452.00,410.15,452.00,452.00,1044732,28,20406,-68
2020-12-06 18:05:56,388.85,360.73,388.85,388.85,1040647,28,20047,-69
2020-12-06 18:06:27,480.63,441.02,480.63,480.63,1032546,28,20462,-68
2020-12-06 18:06:58,492.30,446.63,492.30,492.30,1036369,28,20041,-69
2020-12-06 18:07:28,543.03,485.98,543.03,543.03,1040870,28,20105,-69
2020-12-06 18:07:59,498.45,405.02,498.45,498.45,1040973,28,20482,-68
2020-12-06 18:08:29,601.13,551.17,601.13,601.13,1036714,28,20025,-69
2020-12-06 18:09:00,319.15,294.63,319.15,319.15,1040610,28,20017,-69
2020-12-06 18:09:30,382.98,346.70,382.98,382.98,1040720,28,20104,-69
2020-12-06 18:10:01,567.40,472.17,567.40,567.40,1040922,28,20148,-69
2020-12-06 18:10:32,443.95,402.60,443.95,443.95,1048801,28,20009,-69
2020-12-06 18:11:02,591.72,536.33,591.72,591.72,1044543,28,20013,-69
2020-12-06 18:11:33,542.33,503.13,542.33,542.33,1044512,28,20485,-69
2020-12-06 18:12:03,273.23,252.30,273.23,273.23,1040775,28,20029,-69
2020-12-06 18:12:34,441.17,406.73,441.17,441.17,1040935,28,20025,-69
2020-12-06 18:13:04,359.40,331.23,359.40,359.40,1044676,28,20088,-69
2020-12-06 18:13:35,468.13,425.02,468.13,468.13,1040709,28,20539,-69
2020-12-06 18:14:06,336.40,309.05,336.40,336.40,1040633,28,20046,-69
2020-12-06 18:14:36,453.55,401.83,453.55,453.55,1040466,28,20025,-69
2020-12-06 18:15:07,362.60,335.88,362.60,362.60,1036439,28,20018,-69
2020-12-06 18:15:37,355.63,326.15,355.63,355.63,1036465,28,20040,-69
2020-12-06 18:16:08,495.23,451.20,495.23,495.23,1032636,28,20041,-69
2020-12-06 18:16:39,1000.38,835.42,1000.38,1000.38,1036334,28,20018,-70
2020-12-06 18:17:09,387.25,350.60,387.25,387.25,1036401,28,20167,-69
2020-12-06 18:17:41,273.15,246.63,273.15,273.15,1044728,28,20057,-69
2020-12-06 18:18:11,607.15,550.83,607.15,607.15,1036503,28,20471,-69
2020-12-06 18:18:42,343.50,316.67,343.50,343.50,1036454,28,20010,-69
2020-12-06 18:19:12,523.30,473.13,523.30,523.30,1036445,28,20494,-69
2020-12-06 18:19:43,374.63,341.30,374.63,374.63,1032465,28,20030,-69
2020-12-06 18:20:13,498.88,464.08,498.88,498.88,1036728,28,20030,-70
2020-12-06 18:20:44,340.73,314.63,340.73,340.73,1040337,28,20493,-69
2020-12-06 18:21:19,339.58,312.05,339.58,339.58,1040585,28,20016,-69
2020-12-06 18:21:50,402.67,354.67,402.67,402.67,1040756,28,20009,-69
2020-12-06 18:22:22,244.02,225.57,244.02,244.02,1032348,28,20451,-69
2020-12-06 18:22:53,455.92,415.98,455.92,455.92,1036239,28,20419,-69
2020-12-06 18:23:23,302.40,277.80,302.40,302.40,1040660,28,20023,-69
2020-12-06 18:23:55,769.60,673.80,769.60,769.60,1032407,28,20049,-69
2020-12-06 18:24:26,502.55,456.65,502.55,502.55,1032563,28,20025,-69
2020-12-06 18:24:56,245.20,226.43,245.20,245.20,1036336,28,20461,-69
2020-12-06 18:25:27,339.50,313.15,339.50,339.50,1032386,28,20014,-69
2020-12-06 18:25:58,489.23,446.85,489.23,489.23,1032439,28,20473,-69
2020-12-06 18:26:30,473.30,340.90,473.30,473.30,1036574,28,20441,-69
2020-12-06 18:27:01,514.33,473.08,514.33,514.33,1040377,28,20026,-69
2020-12-06 18:27:32,336.38,310.67,336.38,336.38,1032451,28,20019,-69
2020-12-06 18:28:02,442.00,406.17,442.00,442.00,1036456,28,20018,-69
2020-12-06 18:28:33,584.15,468.25,584.15,584.15,1036557,28,20018,-69
2020-12-06 18:29:04,370.08,339.00,370.08,370.08,1036359,28,20021,-69
2020-12-06 18:29:36,458.85,425.50,458.85,458.85,1040571,28,20013,-69
2020-12-06 18:30:06,515.70,478.52,515.70,515.70,1036419,28,20022,-69
2020-12-06 18:30:37,271.73,250.70,271.73,271.73,1044693,28,20095,-69
2020-12-06 18:31:07,280.52,259.20,280.52,280.52,1036328,28,20037,-69
2020-12-06 18:31:38,311.63,287.20,311.63,311.63,1032406,28,20022,-69
2020-12-06 18:32:09,418.48,381.20,418.48,418.48,1036465,28,20022,-69
2020-12-06 18:32:39,514.75,465.85,514.75,514.75,1036341,28,20122,-69
2020-12-06 18:33:10,366.25,337.95,366.25,366.25,1036250,28,20014,-69
2020-12-06 18:33:40,508.38,462.08,508.38,508.38,1036450,28,20025,-69
2020-12-06 18:34:11,516.30,477.92,516.30,516.30,1036596,28,20014,-69
2020-12-06 18:34:42,575.45,529.50,575.45,575.45,1032347,28,20383,-69
2020-12-06 18:35:12,660.25,601.72,660.25,660.25,1032363,28,20034,-69
2020-12-06 18:35:43,516.35,459.38,516.35,516.35,1032490,28,20015,-69
2020-12-06 18:36:16,404.38,375.65,404.38,404.38,1036386,28,20108,-69
2020-12-06 18:36:47,256.23,237.10,256.23,256.23,1032261,28,20014,-69
2020-12-06 18:37:17,269.83,249.10,269.83,269.83,1032346,28,20010,-68
2020-12-06 18:37:48,443.85,408.48,443.85,443.85,1040516,28,20017,-69
2020-12-06 18:38:19,404.33,374.63,404.33,404.33,1040668,28,20409,-69
2020-12-06 18:38:49,484.50,446.80,484.50,484.50,1040363,28,20061,-69
2020-12-06 18:39:20,382.08,352.45,382.08,382.08,1044601,28,20445,-69
2020-12-06 18:39:51,408.85,377.83,408.85,408.85,1032282,28,20045,-69
2020-12-06 18:40:22,420.02,374.30,420.02,420.02,1036409,28,20006,-69
2020-12-06 18:40:52,321.42,298.08,321.42,321.42,1036425,28,20021,-69
2020-12-06 18:41:23,485.00,433.63,485.00,485.00,1040484,28,20108,-69
2020-12-06 18:41:54,488.80,438.83,488.80,488.80,1032460,28,20010,-69
2020-12-06 18:42:25,853.92,723.75,853.92,853.92,1032352,28,20046,-69
2020-12-06 18:42:55,750.10,637.03,750.10,750.10,1032109,28,20093,-69
2020-12-06 18:43:26,791.03,708.95,791.03,791.03,1032407,28,20479,-69
2020-12-06 18:43:57,539.95,480.67,539.95,539.95,1032305,28,20042,-69
2020-12-06 18:44:28,424.30,381.92,424.30,424.30,1028550,28,20015,-69
2020-12-06 18:44:58,369.85,332.45,369.85,369.85,1032208,28,20162,-69
2020-12-06 18:45:29,359.17,325.05,359.17,359.17,1040427,28,20017,-69
2020-12-06 18:45:59,289.00,268.02,289.00,289.00,1036487,28,20014,-69
2020-12-06 18:46:30,276.08,255.50,276.08,276.08,1028358,28,20098,-69
2020-12-06 18:47:00,390.77,360.00,390.77,390.77,1032155,28,20049,-69
2020-12-06 18:47:32,281.00,260.25,281.00,281.00,1036514,28,20085,-69
2020-12-06 18:48:02,713.83,645.55,713.83,713.83,1040578,28,20089,-69
2020-12-06 18:48:33,389.25,357.00,389.25,389.25,1032562,28,20014,-69
2020-12-06 18:49:04,396.75,363.63,396.75,396.75,1032465,28,20407,-69
2020-12-06 18:49:34,394.48,362.60,394.48,394.48,1036404,28,20021,-69
2020-12-06 18:50:05,654.10,587.50,654.10,654.10,1036579,28,20006,-69
2020-12-06 18:50:35,373.60,344.40,373.60,373.60,1036067,28,20426,-68
2020-12-06 18:51:06,252.68,233.27,252.68,252.68,1035743,28,20540,-69
2020-12-06 18:51:36,266.33,245.07,266.33,266.33,1036459,28,20014,-68
2020-12-06 18:52:09,288.58,264.30,288.58,288.58,1040576,28,20036,-68
2020-12-06 18:52:39,526.33,474.35,526.33,526.33,1040484,28,20009,-69
2020-12-06 18:53:10,266.30,246.15,266.30,266.30,1032565,28,20026,-67
2020-12-06 18:53:41,263.17,243.40,263.17,263.17,1032641,28,20446,-68
2020-12-06 18:54:12,344.58,318.85,344.58,344.58,1036391,28,20021,-68
2020-12-06 18:54:42,379.20,343.08,379.20,379.20,1036281,28,20014,-69
2020-12-06 18:55:13,322.48,300.02,322.48,322.48,1036296,28,20026,-69
2020-12-06 18:55:44,396.98,359.25,396.98,396.98,1032336,28,20018,-69
2020-12-06 18:56:14,549.35,496.13,549.35,549.35,1036358,28,20045,-69
2020-12-06 18:56:45,544.67,481.35,544.67,544.67,1036271,28,20029,-69
2020-12-06 18:57:16,423.23,386.45,423.23,423.23,1032254,28,20014,-69
2020-12-06 18:57:46,356.45,329.08,356.45,356.45,1036308,28,20449,-68
2020-12-06 18:58:17,273.27,253.02,273.27,273.27,1036280,28,20028,-69
2020-12-06 18:58:47,321.73,298.55,321.73,321.73,1032309,28,20006,-68
2020-12-06 18:59:18,392.27,359.75,392.27,392.27,1032260,28,20019,-68
2020-12-06 18:59:49,562.72,521.25,562.72,562.72,1036453,28,20010,-69
2020-12-06 19:00:20,433.63,399.20,433.63,433.63,1040579,28,20009,-69
2020-12-06 19:00:50,408.77,378.60,408.77,408.77,1036393,28,20029,-69
2020-12-06 19:01:25,364.50,327.58,364.50,364.50,1036268,28,20029,-69
2020-12-06 19:01:56,376.80,349.05,376.80,376.80,1036430,28,20014,-69
2020-12-06 19:02:27,381.23,347.75,381.23,381.23,1041150,28,20017,-69
2020-12-06 19:02:57,316.63,294.70,316.63,316.63,1036076,28,20010,-69
2020-12-06 19:03:28,475.48,436.73,475.48,475.48,1032278,28,20007,-69
2020-12-06 19:03:58,356.95,326.50,356.95,356.95,1032429,28,20029,-69
2020-12-06 19:04:29,624.10,574.75,624.10,624.10,1036556,28,20407,-69
2020-12-06 19:05:00,324.60,302.38,324.60,324.60,1036466,28,20085,-69
2020-12-06 19:05:30,355.55,330.25,355.55,355.55,1040617,28,20052,-69
2020-12-06 19:06:02,263.10,243.77,263.10,263.10,1032390,28,20010,-69
2020-12-06 19:06:32,478.73,360.73,478.73,478.73,1036474,28,20053,-68
2020-12-06 19:07:03,291.75,271.05,291.75,291.75,1036553,28,20512,-69
2020-12-06 19:07:33,429.20,388.90,429.20,429.20,1040350,28,20068,-69
2020-12-06 19:08:04,364.45,338.13,364.45,364.45,1036290,28,20347,-69
2020-12-06 19:08:34,737.85,615.65,737.85,737.85,1036219,28,20425,-69
2020-12-06 19:09:05,369.50,339.10,369.50,369.50,1036206,28,20022,-69
2020-12-06 19:09:35,298.40,276.98,298.40,298.40,1036208,28,20018,-69
2020-12-06 19:10:06,387.10,350.77,387.10,387.10,1032308,28,20414,-69
2020-12-06 19:10:37,550.35,479.95,550.35,550.35,1036214,28,20010,-69
2020-12-06 19:11:08,340.80,317.35,340.80,340.80,1032114,28,20019,-69
2020-12-06 19:11:38,421.60,386.80,421.60,421.60,1036100,28,20042,-69
2020-12-06 19:12:09,414.20,384.58,414.20,414.20,1036422,28,20029,-69
2020-12-06 19:12:40,594.08,535.88,594.08,594.08,1032418,28,20467,-69
2020-12-06 19:13:10,394.85,358.73,394.85,394.85,1036203,28,20463,-68
2020-12-06 19:13:41,465.80,420.35,465.80,465.80,1036249,28,20025,-69
2020-12-06 19:14:12,405.17,364.30,405.17,405.17,1040208,28,20025,-69
2020-12-06 19:14:44,473.80,436.77,473.80,473.80,1044421,28,20009,-69
2020-12-06 19:15:15,463.83,428.23,463.83,463.83,1044102,28,20023,-69
2020-12-06 19:15:45,692.53,540.25,692.53,692.53,1044897,28,20059,-68
2020-12-06 19:16:16,311.00,286.55,311.00,311.00,1044501,28,20016,-68
2020-12-06 19:16:48,415.77,377.33,415.77,415.77,1044468,28,20430,-68
2020-12-06 19:17:19,439.50,401.45,439.50,439.50,1044111,28,20011,-69
2020-12-06 19:17:49,575.42,531.35,575.42,575.42,1032281,28,20006,-69
2020-12-06 19:18:20,321.27,297.90,321.27,321.27,1036235,28,20006,-68
2020-12-06 19:18:53,429.48,400.60,429.48,429.48,1032123,28,20022,-68
2020-12-06 19:19:24,365.08,330.20,365.08,365.08,1036409,28,20021,-69
2020-12-06 19:19:54,354.95,323.02,354.95,354.95,1036433,28,20037,-69
2020-12-06 19:20:25,445.48,400.77,445.48,445.48,1036244,28,20006,-69
2020-12-06 19:20:56,280.10,260.83,280.10,280.10,1035999,28,20014,-69
2020-12-06 19:21:27,467.67,418.80,467.67,467.67,1032209,28,20006,-69
2020-12-06 19:21:58,416.13,372.00,416.13,416.13,1036362,28,20006,-69
2020-12-06 19:22:28,504.73,454.83,504.73,504.73,1032211,28,20518,-69
2020-12-06 19:22:59,747.70,670.85,747.70,747.70,1036026,28,20010,-68
2020-12-06 19:23:30,468.23,434.50,468.23,468.23,1032231,28,20395,-69
2020-12-06 19:24:00,256.70,235.70,256.70,256.70,1036266,28,20025,-69
2020-12-06 19:24:31,290.40,268.00,290.40,290.40,1036300,28,20013,-69
2020-12-06 19:25:02,397.17,368.35,397.17,397.17,1032107,28,20056,-69
2020-12-06 19:25:32,454.58,421.00,454.58,454.58,1036470,28,20014,-68
2020-12-06 19:26:03,247.20,229.80,247.20,247.20,1032170,28,20002,-69
2020-12-06 19:26:33,494.00,445.48,494.00,494.00,1032259,28,20108,-69
2020-12-06 19:27:04,299.20,277.90,299.20,299.20,1031991,28,20007,-69
2020-12-06 19:27:34,328.80,305.73,328.80,328.80,1036444,28,20010,-69
2020-12-06 19:28:06,383.58,353.20,383.58,383.58,1032121,28,20011,-69
2020-12-06 19:28:37,344.92,314.00,344.92,344.92,1028112,28,20006,-69
2020-12-06 19:29:07,331.85,302.02,331.85,331.85,1032086,28,20093,-68
2020-12-06 19:29:39,328.92,304.33,328.92,328.92,1036287,28,20006,-68
2020-12-06 19:30:09,412.27,376.27,412.27,412.27,1040329,28,20108,-69
2020-12-06 19:30:40,415.50,371.80,415.50,415.50,1040224,28,20444,-69
2020-12-06 19:31:10,435.55,398.70,435.55,435.55,1036132,28,20033,-69
2020-12-06 19:31:44,319.10,294.60,319.10,319.10,1036194,28,20021,-69
2020-12-06 19:32:14,430.88,386.30,430.88,430.88,1032239,28,20108,-69
2020-12-06 19:32:45,295.77,273.60,295.77,295.77,1032206,28,20134,-69
2020-12-06 19:33:15,415.23,375.35,415.23,415.23,1032091,28,20041,-69
2020-12-06 19:33:47,437.13,399.33,437.13,437.13,1032188,28,20007,-69
2020-12-06 19:34:18,600.75,487.77,600.75,600.75,1032221,28,20013,-68
2020-12-06 19:34:48,310.73,288.58,310.73,310.73,1032161,28,20010,-69
2020-12-06 19:35:19,742.72,671.67,742.72,742.72,1036216,28,20017,-69
2020-12-06 19:35:50,330.80,298.88,330.80,330.80,1032384,28,20010,-69
2020-12-06 19:36:20,399.48,362.02,399.48,399.48,1028100,28,20587,-69
2020-12-06 19:36:51,447.90,404.17,447.90,447.90,1036026,28,20072,-69
2020-12-06 19:37:21,566.85,483.95,566.85,566.85,1036275,28,20356,-69
2020-12-06 19:37:52,351.33,322.90,351.33,351.33,1036229,28,20022,-69
2020-12-06 19:38:23,279.75,257.45,279.75,279.75,1036151,28,20048,-69
2020-12-06 19:38:54,403.75,360.20,403.75,403.75,1040093,28,20010,-69
2020-12-06 19:39:25,398.20,363.00,398.20,398.20,1040329,28,20018,-69
2020-12-06 19:39:55,339.92,315.48,339.92,339.92,1036366,28,20411,-69
2020-12-06 19:40:26,380.90,342.50,380.90,380.90,1040217,28,20067,-69
2020-12-06 19:40:56,484.95,434.45,484.95,484.95,1040138,28,20029,-69
2020-12-06 19:41:30,432.98,400.88,432.98,432.98,1032293,28,20032,-69
2020-12-06 19:42:01,387.95,360.25,387.95,387.95,1036213,28,20049,-69
2020-12-06 19:42:33,302.83,278.48,302.83,302.83,1040293,28,20016,-69
2020-12-06 19:43:03,245.10,227.07,245.10,245.10,1040165,28,20397,-69
2020-12-06 19:43:34,288.75,267.17,288.75,288.75,1032167,28,20014,-69
2020-12-06 19:44:05,274.90,254.27,274.90,274.90,1036238,28,20010,-69
2020-12-06 19:44:37,317.67,287.70,317.67,317.67,1036141,28,20092,-69
2020-12-06 19:45:07,405.73,362.08,405.73,405.73,1032443,28,20026,-69
2020-12-06 19:45:38,319.17,292.85,319.17,319.17,1036637,28,20034,-69
2020-12-06 19:46:09,251.15,230.55,251.15,251.15,1036609,28,20018,-69
2020-12-06 19:46:39,264.08,244.65,264.08,264.08,1032519,28,20536,-69
2020-12-06 19:47:10,357.25,325.67,357.25,357.25,1040193,28,20187,-69
2020-12-06 19:47:41,313.13,283.98,313.13,313.13,1036124,28,20021,-69
2020-12-06 19:48:12,425.48,366.23,425.48,425.48,1036180,28,20022,-69
2020-12-06 19:48:42,491.33,447.83,491.33,491.33,1035997,28,20179,-69
2020-12-06 19:49:13,334.00,307.77,334.00,334.00,1036093,28,20576,-69
2020-12-06 19:49:43,391.98,358.13,391.98,391.98,1036225,28,20040,-69
2020-12-06 19:50:14,266.83,246.30,266.83,266.83,1032327,28,20429,-69
2020-12-06 19:50:45,360.38,334.35,360.38,360.38,1040379,28,20069,-69
2020-12-06 19:51:15,535.33,485.73,535.33,535.33,1036285,28,20018,-69
2020-12-06 19:51:46,312.70,286.17,312.70,312.70,1036073,28,20506,-69
2020-12-06 19:52:17,263.30,244.65,263.30,263.30,1036141,28,20441,-69
2020-12-06 19:52:48,379.85,352.40,379.85,379.85,1036144,28,20100,-68
2020-12-06 19:53:18,281.00,260.73,281.00,281.00,1032190,28,20108,-69
2020-12-06 19:53:50,261.35,241.75,261.35,261.35,1036311,28,20023,-69
2020-12-06 19:54:21,284.08,260.40,284.08,284.08,1040155,28,20021,-69
2020-12-06 19:54:51,422.58,383.92,422.58,422.58,1040068,28,20022,-69
2020-12-06 19:55:22,626.60,573.92,626.60,626.60,1032366,28,20117,-68
2020-12-06 19:55:53,348.73,281.45,348.73,348.73,1036243,28,20066,-69
2020-12-06 19:56:23,332.50,309.52,332.50,332.50,1036167,28,20018,-68
2020-12-06 19:57:02,272.73,252.82,272.73,272.73,1036039,28,20113,-69
2020-12-06 19:57:32,793.50,548.05,793.50,793.50,1032087,28,20105,-69
2020-12-06 19:58:06,346.70,313.80,346.70,346.70,1032003,28,20014,-68
2020-12-06 19:58:37,359.55,332.67,359.55,359.55,1032009,28,20071,-69
2020-12-06 19:59:08,271.02,251.85,271.02,271.02,1036034,28,20072,-68
2020-12-06 19:59:39,289.25,264.77,289.25,289.25,1036982,28,20018,-68
2020-12-06 20:00:10,268.20,248.50,268.20,268.20,1036476,28,20450,-69
2020-12-06 20:00:40,260.02,241.50,260.02,260.02,1032189,28,20022,-69
2020-12-06 20:01:11,497.95,458.80,497.95,497.95,1036019,28,20022,-69
2020-12-06 20:01:41,268.33,249.48,268.33,268.33,1036156,28,20044,-69
2020-12-06 20:02:12,251.75,233.55,251.75,251.75,1036164,28,20014,-69
2020-12-06 20:02:45,380.38,343.48,380.38,380.38,1035971,28,20014,-69
2020-12-06 20:03:16,485.55,444.98,485.55,485.55,1028388,28,20380,-69
2020-12-06 20:03:46,220.35,203.55,220.35,220.35,1028061,28,20023,-69
2020-12-06 20:04:17,312.80,289.33,312.80,312.80,1032491,28,20101,-69
2020-12-06 20:04:47,268.95,249.43,268.95,268.95,1032641,28,20506,-69
2020-12-06 20:05:18,288.63,266.77,288.63,288.63,1032068,28,20467,-69
2020-12-06 20:05:48,452.23,420.15,452.23,452.23,1032081,28,20109,-69
2020-12-06 20:06:19,281.98,261.65,281.98,281.98,1036044,28,20014,-69
2020-12-06 20:06:50,290.02,268.65,290.02,290.02,1035905,28,20010,-69
2020-12-06 20:07:20,281.90,260.25,281.90,281.90,1032322,28,20022,-69
2020-12-06 20:07:51,242.05,224.23,242.05,242.05,1040317,28,20017,-69
2020-12-06 20:08:22,463.08,420.05,463.08,463.08,1044388,28,20017,-69
2020-12-06 20:08:52,428.58,396.30,428.58,428.58,1040150,28,20037,-69
2020-12-06 20:09:23,365.70,333.67,365.70,365.70,1040139,28,20536,-69
2020-12-06 20:09:54,276.58,255.55,276.58,276.58,1044346,28,20100,-69
2020-12-06 20:10:24,283.98,262.48,283.98,283.98,1040167,28,20442,-69
2020-12-06 20:10:55,272.30,251.23,272.30,272.30,1039930,28,20016,-69
2020-12-06 20:11:26,269.20,249.50,269.20,269.20,1039685,28,20099,-69
2020-12-06 20:11:57,455.95,370.98,455.95,455.95,1040341,28,20021,-69
2020-12-06 20:12:27,495.00,455.65,495.00,495.00,1040113,28,20017,-69
2020-12-06 20:12:58,353.05,321.30,353.05,353.05,1037036,28,20415,-69
2020-12-06 20:13:28,265.15,246.40,265.15,265.15,1042602,28,20539,-69
2020-12-06 20:13:59,391.98,358.20,391.98,391.98,1038816,28,20006,-69
2020-12-06 20:14:30,441.92,411.17,441.92,441.92,1037019,28,20010,-69
2020-12-06 20:15:00,253.20,235.63,253.20,253.20,1040010,28,20005,-69
2020-12-06 20:15:31,251.65,232.32,251.65,251.65,1040235,28,20012,-69
2020-12-06 20:16:03,304.65,282.58,304.65,304.65,1036084,28,20010,-69
2020-12-06 20:16:33,316.85,286.90,316.85,316.85,1036018,28,20017,-69
2020-12-06 20:17:04,344.80,307.77,344.80,344.80,1035898,28,20029,-69
2020-12-06 20:17:35,440.70,366.35,440.70,440.70,1040089,28,20009,-69
2020-12-06 20:18:05,367.98,338.35,367.98,367.98,1040131,28,20014,-69
2020-12-06 20:18:36,540.33,501.83,540.33,540.33,1036069,28,20021,-69
2020-12-06 20:19:06,396.83,367.63,396.83,396.83,1035964,28,20022,-69
2020-12-06 20:19:37,685.35,578.05,685.35,685.35,1040343,28,20076,-69
2020-12-06 20:20:07,272.13,252.43,272.13,272.13,1031924,28,20014,-69
2020-12-06 20:20:38,247.80,231.27,247.80,247.80,1031991,28,20512,-69
2020-12-06 20:21:10,345.15,318.92,345.15,345.15,1031879,28,20065,-69
2020-12-06 20:21:41,368.42,329.75,368.42,368.42,1031879,28,20010,-69
2020-12-06 20:22:15,273.10,252.85,273.10,273.10,1031990,28,20023,-69
2020-12-06 20:22:46,389.45,362.67,389.45,389.45,1031799,28,20018,-69
2020-12-06 20:23:16,397.30,355.60,397.30,397.30,1027883,28,20014,-69
2020-12-06 20:23:47,383.20,355.25,383.20,383.20,1033266,28,20018,-69
2020-12-06 20:24:18,355.73,326.45,355.73,355.73,1036186,28,20010,-69
2020-12-06 20:24:49,477.35,440.90,477.35,477.35,1036340,28,20014,-69
2020-12-06 20:25:20,466.42,423.33,466.42,466.42,1036035,28,20009,-69
2020-12-06 20:25:51,324.60,300.63,324.60,324.60,1036009,28,20533,-69
2020-12-06 20:26:21,365.05,333.48,365.05,365.05,1036033,28,20014,-69
2020-12-06 20:26:52,274.88,254.70,274.88,274.88,1039882,28,20155,-68
2020-12-06 20:27:23,292.77,272.05,292.77,292.77,1036032,28,20018,-69
2020-12-06 20:27:54,268.02,246.52,268.02,268.02,1040144,28,20394,-69
2020-12-06 20:28:31,265.50,245.98,265.50,265.50,1040339,28,20467,-69
2020-12-06 20:29:04,329.60,293.30,329.60,329.60,1031760,28,20360,-69
2020-12-06 20:29:36,281.75,262.48,281.75,281.75,1027918,28,20065,-69
2020-12-06 20:30:07,247.95,229.85,247.95,247.95,1032103,28,20090,-69
2020-12-06 20:30:38,315.23,289.30,315.23,315.23,1035869,28,20018,-69
2020-12-06 20:31:08,308.23,284.33,308.23,308.23,1036321,28,20462,-69
2020-12-06 20:31:39,379.65,343.50,379.65,379.65,1031977,28,20018,-69
2020-12-06 20:32:09,354.45,328.98,354.45,354.45,1031880,28,20025,-69
2020-12-06 20:32:41,615.40,556.30,615.40,615.40,1035953,28,20026,-69
2020-12-06 20:33:11,744.05,628.78,744.05,744.05,1035853,28,20103,-69
2020-12-06 20:33:42,437.23,404.27,437.23,437.23,1039992,28,20078,-69
2020-12-06 20:34:13,269.92,251.30,269.92,269.92,1036022,28,20494,-69
2020-12-06 20:34:44,338.02,307.08,338.02,338.02,1035885,28,20113,-69
2020-12-06 20:35:15,288.83,267.48,288.83,288.83,1040047,28,20017,-69
2020-12-06 20:35:46,260.85,242.65,260.85,260.85,1035946,28,20018,-69
2020-12-06 20:36:16,307.15,284.83,307.15,307.15,1040524,28,20014,-69
2020-12-06 20:36:47,457.15,412.73,457.15,457.15,1039878,28,20075,-69
2020-12-06 20:37:18,333.50,306.23,333.50,333.50,1040201,28,20347,-69
2020-12-06 20:37:55,305.27,283.08,305.27,305.27,1044175,28,20013,-69
2020-12-06 20:38:26,416.58,387.92,416.58,416.58,1035959,28,20005,-69
2020-12-06 20:38:57,262.77,243.73,262.77,262.77,1031735,28,20037,-69
2020-12-06 20:39:27,252.32,234.68,252.32,252.32,1031868,28,20494,-69
2020-12-06 20:39:58,622.63,565.40,622.63,622.63,1031904,28,20015,-69
2020-12-06 20:40:28,411.95,381.90,411.95,411.95,1032113,28,20010,-69
2020-12-06 20:40:59,320.33,295.58,320.33,320.33,1036114,28,20010,-69
2020-12-06 20:41:29,370.80,344.20,370.80,370.80,1040179,28,20377,-69
2020-12-06 20:42:00,542.08,490.40,542.08,542.08,1040365,28,20437,-69
2020-12-06 20:42:30,315.20,286.13,315.20,315.20,1044079,28,20500,-69
2020-12-06 20:43:01,283.27,262.67,283.27,283.27,1044124,28,20016,-69
2020-12-06 20:43:32,314.10,293.83,314.10,314.10,1040227,28,20508,-69
2020-12-06 20:44:03,309.40,284.25,309.40,309.40,1040058,28,20078,-69
2020-12-06 20:44:35,453.17,419.13,453.17,453.17,1040088,28,20051,-69
2020-12-06 20:45:05,390.33,359.00,390.33,390.33,1035757,28,20021,-68
2020-12-06 20:45:36,570.38,440.42,570.38,570.38,1035924,28,20013,-68
2020-12-06 20:46:07,322.80,290.65,322.80,322.80,1036030,28,20504,-69
2020-12-06 20:46:37,249.35,230.75,249.35,249.35,1032139,28,20010,-69
2020-12-06 20:47:08,392.85,363.50,392.85,392.85,1035971,28,20014,-69
2020-12-06 20:47:38,354.42,321.67,354.42,354.42,1036049,28,20001,-69
2020-12-06 20:48:09,262.55,240.32,262.55,262.55,1035872,28,20013,-69
2020-12-06 20:48:39,260.85,243.25,260.85,260.85,1031841,28,20024,-69
2020-12-06 20:49:10,430.80,401.45,430.80,430.80,1035793,28,20021,-69
2020-12-06 20:49:40,248.30,232.15,248.30,248.30,1040065,28,20010,-69
2020-12-06 20:50:11,355.83,322.58,355.83,355.83,1036012,28,20471,-69
2020-12-06 20:50:41,403.73,347.42,403.73,403.73,1031808,28,20084,-69
2020-12-06 20:51:12,263.65,245.00,263.65,263.65,1031799,28,20376,-69
2020-12-06 20:51:45,317.92,284.45,317.92,317.92,1031860,28,20109,-69
2020-12-06 20:52:16,424.10,395.00,424.10,424.10,1031968,28,20002,-69
2020-12-06 20:52:47,251.75,235.77,251.75,251.75,1028693,28,20413,-69
2020-12-06 20:53:18,236.13,218.85,236.13,236.13,1036457,28,20048,-69
2020-12-06 20:53:49,351.33,315.02,351.33,351.33,1044167,28,20557,-69
2020-12-06 20:54:19,313.63,292.05,313.63,313.63,1035987,28,20013,-69
2020-12-06 20:54:50,344.98,311.90,344.98,344.98,1035856,28,20068,-69
2020-12-06 20:55:21,291.90,270.40,291.90,291.90,1040003,28,20489,-69
2020-12-06 20:55:57,271.05,247.23,271.05,271.05,1035902,28,20010,-69
2020-12-06 20:56:27,328.30,299.13,328.30,328.30,1031985,28,20014,-69
2020-12-06 20:56:58,387.85,359.42,387.85,387.85,1035730,28,20014,-69
2020-12-06 20:57:29,428.70,389.02,428.70,428.70,1040096,28,20012,-69
2020-12-06 20:57:59,295.75,275.33,295.75,295.75,1036033,28,20010,-69
2020-12-06 20:58:30,561.72,517.30,561.72,561.72,1040003,28,20029,-69
2020-12-06 20:59:01,532.72,480.90,532.72,532.72,1043938,28,20067,-69
2020-12-06 20:59:31,284.13,266.48,284.13,284.13,1035933,28,20010,-69
2020-12-06 21:00:02,434.35,397.73,434.35,434.35,1036058,28,20014,-69
2020-12-06 21:00:33,442.27,396.70,442.27,442.27,1035852,28,20105,-69
2020-12-06 21:01:03,346.35,322.85,346.35,346.35,1036032,28,20033,-69
2020-12-06 21:01:34,349.58,321.83,349.58,349.58,1040083,28,20023,-69
2020-12-06 21:02:05,360.90,331.08,360.90,360.90,1040045,28,20017,-69
2020-12-06 21:02:35,327.08,302.63,327.08,327.08,1035847,28,20561,-69
2020-12-06 21:03:07,238.25,220.88,238.25,238.25,1039921,28,20033,-69
2020-12-06 21:03:37,413.35,378.05,413.35,413.35,1035962,28,20060,-69
2020-12-06 21:04:08,383.33,348.60,383.33,383.33,1035947,28,20594,-69
2020-12-06 21:04:39,526.45,484.88,526.45,526.45,1031859,28,20015,-69
2020-12-06 21:05:09,271.15,251.90,271.15,271.15,1035828,28,20010,-69
2020-12-06 21:05:40,317.48,295.70,317.48,317.48,1035900,28,20295,-69
2020-12-06 21:06:18,263.33,244.55,263.33,263.33,1035911,28,20010,-69
2020-12-06 21:06:48,300.08,275.20,300.08,300.08,1032810,28,20397,-69
2020-12-06 21:07:19,295.83,276.95,295.83,295.83,1038348,28,20013,-69
2020-12-06 21:07:50,300.95,279.55,300.95,300.95,1045445,28,20062,-69
2020-12-06 21:08:20,349.13,321.27,349.13,349.13,1035936,28,20108,-69
2020-12-06 21:08:51,311.33,290.42,311.33,311.33,1031655,28,20011,-69
2020-12-06 21:09:21,293.42,274.05,293.42,293.42,1035834,28,20021,-69
2020-12-06 21:09:52,269.30,248.50,269.30,269.30,1035982,28,20375,-69
2020-12-06 21:10:23,392.17,358.38,392.17,392.17,1031776,28,20487,-69
2020-12-06 21:10:55,391.50,352.42,391.50,391.50,1035651,28,20002,-69
2020-12-06 21:11:28,283.23,264.25,283.23,283.23,1031270,28,20080,-69
2020-12-06 21:11:59,258.88,240.23,258.88,258.88,1035828,28,20029,-69
2020-12-06 21:12:29,340.95,311.48,340.95,340.95,1036538,28,20513,-69
2020-12-06 21:13:00,244.85,226.85,244.85,244.85,1035627,28,20098,-69
2020-12-06 21:13:30,291.95,271.63,291.95,291.95,1039959,28,20033,-69
2020-12-06 21:14:01,250.75,233.90,250.75,250.75,1035410,28,20604,-69
2020-12-06 21:14:31,248.65,232.77,248.65,248.65,1036025,28,20475,-69
2020-12-06 21:15:02,226.95,212.57,226.95,226.95,1039745,28,20012,-69
2020-12-06 21:15:33,266.48,249.13,266.48,266.48,1028001,28,20018,-69
2020-12-06 21:16:03,263.70,244.80,263.70,263.70,1031926,28,20013,-69
2020-12-06 21:16:33,257.77,240.90,257.77,257.77,1031708,28,20015,-69
2020-12-06 21:17:04,249.00,228.98,249.00,249.00,1026896,28,20038,-69
2020-12-06 21:17:34,246.10,230.35,246.10,246.10,1035909,28,20011,-69
2020-12-06 21:18:05,350.45,316.55,350.45,350.45,1031978,28,20022,-69
2020-12-06 21:18:37,260.98,243.07,260.98,260.98,1028000,28,20349,-69
2020-12-06 21:19:08,251.13,234.10,251.13,251.13,1035773,28,20057,-69
2020-12-06 21:19:38,254.20,231.63,254.20,254.20,1035938,28,20422,-69
2020-12-06 21:20:09,337.77,304.83,337.77,337.77,1035929,28,20021,-68
2020-12-06 21:20:41,283.02,265.50,283.02,283.02,1036057,28,20148,-68
2020-12-06 21:21:12,257.13,238.73,257.13,257.13,1031975,28,20014,-69
2020-12-06 21:21:42,315.60,282.52,315.60,315.60,1031907,28,20094,-68
2020-12-06 21:22:13,244.30,225.23,244.30,244.30,1035942,28,20097,-69
2020-12-06 21:22:44,245.75,230.15,245.75,245.75,1031681,28,20011,-69
2020-12-06 21:23:14,208.77,195.43,208.77,208.77,1027667,28,20022,-69
2020-12-06 21:23:46,312.42,288.55,312.42,312.42,1031842,28,20014,-69
2020-12-06 21:24:17,324.92,293.70,324.92,324.92,1031850,28,20023,-69
2020-12-06 21:24:48,279.77,259.60,279.77,279.77,1035836,28,20018,-69
2020-12-06 21:25:18,301.92,274.60,301.92,301.92,1035833,28,20022,-69
2020-12-06 21:25:49,292.92,269.10,292.92,292.92,1027934,28,20127,-69
2020-12-06 21:26:20,203.32,189.73,203.32,203.32,1031887,28,20022,-68
2020-12-06 21:26:50,202.95,189.30,202.95,202.95,1035940,28,20049,-69
2020-12-06 21:27:21,275.67,254.57,275.67,275.67,1031951,28,20015,-69
2020-12-06 21:27:51,214.35,199.95,214.35,214.35,1036060,28,20073,-69
2020-12-06 21:28:22,218.32,204.10,218.32,218.32,1035888,28,20037,-69
2020-12-06 21:28:53,301.58,270.33,301.58,301.58,1035767,28,20097,-69
2020-12-06 21:29:23,217.88,202.32,217.88,217.88,1035891,28,20014,-69
2020-12-06 21:29:54,264.25,238.35,264.25,264.25,1031921,28,20014,-69
2020-12-06 21:30:25,212.40,197.95,212.40,212.40,1031992,28,20518,-69
2020-12-06 21:30:55,214.70,200.00,214.70,214.70,1039758,28,20016,-68
2020-12-06 21:31:26,246.75,230.38,246.75,246.75,1035845,28,20014,-68
2020-12-06 21:31:56,311.70,282.90,311.70,311.70,1039914,28,20005,-69
2020-12-06 21:32:27,229.75,212.88,229.75,229.75,1035873,28,20496,-69
2020-12-06 21:32:58,333.15,303.33,333.15,333.15,1031662,28,20331,-69
2020-12-06 21:33:28,262.17,243.23,262.17,262.17,1035820,28,20096,-69
2020-12-06 21:33:59,295.08,274.27,295.08,295.08,1035784,28,20459,-69
2020-12-06 21:34:29,244.93,229.15,244.93,244.93,1035849,28,20462,-69
2020-12-06 21:35:00,323.67,298.05,323.67,323.67,1035602,28,20021,-69
2020-12-06 21:35:30,280.42,256.77,280.42,280.42,1044136,28,20059,-69
2020-12-06 21:36:02,247.05,224.85,247.05,247.05,1035763,28,20026,-69
2020-12-06 21:36:34,280.92,254.98,280.92,280.92,1035839,28,20141,-68
2020-12-06 21:37:04,253.70,232.38,253.70,253.70,1035542,28,20010,-69
2020-12-06 21:37:37,253.48,236.43,253.48,253.48,1039857,28,20013,-68
2020-12-06 21:38:07,249.10,224.50,249.10,249.10,1035829,28,20131,-68
2020-12-06 21:38:38,215.18,197.73,215.18,215.18,1031698,28,20060,-69
2020-12-06 21:39:09,265.08,245.52,265.08,265.08,1032535,28,20085,-68
2020-12-06 21:39:40,250.40,233.57,250.40,250.40,1035996,28,20010,-69
2020-12-06 21:40:10,232.82,217.32,232.82,232.82,1035811,28,20014,-69
2020-12-06 21:40:41,240.00,222.75,240.00,240.00,1027636,28,20015,-68
2020-12-06 21:41:12,254.77,234.85,254.77,254.77,1035744,28,20502,-69
2020-12-06 21:41:42,250.25,224.45,250.25,250.25,1035783,28,20018,-69
2020-12-06 21:42:13,207.85,194.30,207.85,207.85,1031719,28,20037,-69
2020-12-06 21:42:47,227.38,211.20,227.38,227.38,1031665,28,20015,-68
2020-12-06 21:43:17,264.35,244.63,264.35,264.35,1036194,28,20533,-68
2020-12-06 21:43:48,360.92,298.50,360.92,360.92,1037035,28,20044,-69
2020-12-06 21:44:19,209.18,195.57,209.18,209.18,1036345,28,20026,-69
2020-12-06 21:44:50,212.45,199.13,212.45,212.45,1035666,28,20486,-69
2020-12-06 21:45:21,224.23,206.68,224.23,224.23,1036134,28,20059,-68
2020-12-06 21:45:51,373.52,310.92,373.52,373.52,1035825,28,20063,-69
2020-12-06 21:46:22,243.50,223.73,243.50,243.50,1031780,28,20033,-69
2020-12-06 21:46:53,300.73,276.55,300.73,300.73,1035632,28,20018,-69
2020-12-06 21:47:24,240.43,224.57,240.43,240.43,1035713,28,20021,-69
2020-12-06 21:47:54,266.25,248.57,266.25,266.25,1035801,28,20014,-69
2020-12-06 21:48:25,247.13,230.00,247.13,247.13,1031695,28,20006,-69
2020-12-06 21:48:56,201.40,187.57,201.40,201.40,1035550,28,20018,-69
2020-12-06 21:49:26,221.18,207.30,221.18,221.18,1035811,28,20020,-69
2020-12-06 21:50:00,228.25,213.40,228.25,228.25,1035779,28,20021,-69
2020-12-06 21:50:31,233.77,218.65,233.77,233.77,1035769,28,20454,-68
2020-12-06 21:51:01,221.15,207.05,221.15,221.15,1035605,28,20066,-69
2020-12-06 21:51:32,222.68,208.25,222.68,222.68,1039959,28,20152,-69
2020-12-06 21:52:02,221.80,205.52,221.80,221.80,1039861,28,20013,-69
2020-12-06 21:52:33,281.85,258.33,281.85,281.85,1039938,28,20005,-69
2020-12-06 21:53:03,230.20,213.07,230.20,230.20,1035725,28,20021,-69
2020-12-06 21:53:34,229.93,215.20,229.93,229.93,1031798,28,20014,-69
2020-12-06 21:54:04,218.45,203.95,218.45,218.45,1031708,28,20021,-69
2020-12-06 21:54:35,251.35,232.73,251.35,251.35,1035860,28,20005,-69
2020-12-06 21:55:05,315.58,287.63,315.58,315.58,1031570,28,20069,-69
2020-12-06 21:55:36,230.05,213.32,230.05,230.05,1031755,28,20018,-69
2020-12-06 21:56:06,209.70,196.15,209.70,209.70,1039822,28,20010,-69
2020-12-06 21:56:40,216.95,203.68,216.95,216.95,1035833,28,20065,-69
2020-12-06 21:57:10,261.55,238.48,261.55,261.55,1039747,28,20051,-69
2020-12-06 21:57:41,221.95,203.43,221.95,221.95,1043968,28,20056,-69
2020-12-06 21:58:11,240.80,218.45,240.80,240.80,1039913,28,20381,-69
2020-12-06 21:58:42,326.88,298.35,326.88,326.88,1039903,28,20013,-69
2020-12-06 21:59:13,279.75,256.35,279.75,279.75,1035683,28,20053,-69
2020-12-06 21:59:43,211.52,197.63,211.52,211.52,1039834,28,20044,-69
2020-12-06 22:00:14,221.40,206.98,221.40,221.40,1039822,28,20036,-69
2020-12-06 22:00:45,336.95,307.88,336.95,336.95,1043740,28,20041,-69
2020-12-06 22:01:22,230.68,211.95,230.68,230.68,1039781,28,20032,-69
2020-12-06 22:01:53,223.25,209.93,223.25,223.25,1043952,28,20442,-69
2020-12-06 22:02:23,193.50,181.35,193.50,193.50,1043879,28,20013,-69
2020-12-06 22:02:54,224.57,210.35,224.57,224.57,1039492,28,20021,-69
2020-12-06 22:03:24,212.70,199.07,212.70,212.70,1039957,28,20037,-69
2020-12-06 22:03:55,285.27,267.02,285.27,285.27,1031743,28,20376,-69
2020-12-06 22:04:25,216.98,203.32,216.98,216.98,1035849,28,20148,-69
2020-12-06 22:04:56,199.02,186.90,199.02,199.02,1031513,28,20109,-69
2020-12-06 22:05:27,205.18,191.40,205.18,205.18,1031662,28,20014,-69
2020-12-06 22:05:57,288.05,258.05,288.05,288.05,1031707,28,20113,-69
2020-12-06 22:06:28,338.58,310.25,338.58,338.58,1035719,28,20185,-69
2020-12-06 22:06:58,237.25,221.40,237.25,237.25,1031550,28,20468,-69
2020-12-06 22:07:29,219.82,204.88,219.82,219.82,1035739,28,20486,-69
2020-12-06 22:08:00,240.40,225.13,240.40,240.40,1031686,28,20023,-69
2020-12-06 22:08:30,285.95,261.20,285.95,285.95,1031789,28,20022,-69
2020-12-06 22:09:01,226.65,210.73,226.65,226.65,1031951,28,20014,-69
2020-12-06 22:09:32,231.48,216.20,231.48,231.48,1040424,28,20101,-69
2020-12-06 22:10:03,213.88,199.95,213.88,213.88,1048253,28,20017,-69
2020-12-06 22:10:34,247.85,232.85,247.85,247.85,1048197,28,20012,-69
2020-12-06 22:11:05,196.85,183.75,196.85,196.85,1047942,28,20430,-69
2020-12-06 22:11:35,218.77,204.07,218.77,218.77,1043340,28,20489,-69
2020-12-06 22:12:06,366.40,339.80,366.40,366.40,1039958,28,20053,-69
2020-12-06 22:12:36,251.57,235.45,251.57,251.57,1039770,28,20421,-69
2020-12-06 22:13:07,227.65,213.52,227.65,227.65,1039552,28,20128,-69
2020-12-06 22:13:37,275.08,256.13,275.08,275.08,1035918,28,20079,-69
2020-12-06 22:14:08,255.15,238.70,255.15,255.15,1035882,28,20026,-69
2020-12-06 22:14:39,268.25,244.35,268.25,268.25,1031711,28,20033,-69
2020-12-06 22:15:09,306.85,272.17,306.85,306.85,1035917,28,20014,-69
2020-12-06 22:15:40,229.40,215.65,229.40,229.40,1035682,28,20294,-69
2020-12-06 22:16:10,215.65,201.98,215.65,215.65,1035766,28,20141,-69
2020-12-06 22:16:41,345.13,319.65,345.13,345.13,1035757,28,20014,-69
2020-12-06 22:17:11,470.33,425.40,470.33,470.33,1031717,28,20018,-69
2020-12-06 22:17:42,436.38,399.35,436.38,436.38,1035911,28,20017,-69
2020-12-06 22:18:12,249.07,230.88,249.07,249.07,1036013,28,20029,-69
2020-12-06 22:18:43,202.85,189.50,202.85,202.85,1035553,28,20101,-69
2020-12-06 22:19:14,192.50,181.18,192.50,192.50,1035679,28,20010,-69
2020-12-06 22:19:44,265.50,244.98,265.50,265.50,1031696,28,20015,-69
2020-12-06 22:20:14,282.98,259.40,282.98,282.98,1035723,28,20457,-69
2020-12-06 22:20:45,212.93,200.07,212.93,212.93,1031473,28,20049,-69
2020-12-06 22:21:21,253.00,232.82,253.00,253.00,1027790,28,20011,-69
2020-12-06 22:21:53,221.90,203.45,221.90,221.90,1031632,28,20010,-69
2020-12-06 22:22:23,259.13,241.52,259.13,259.13,1035664,28,20105,-68
2020-12-06 22:22:54,249.38,232.40,249.38,249.38,1035405,28,20017,-69
2020-12-06 22:23:24,281.45,262.30,281.45,281.45,1035743,28,20385,-68
2020-12-06 22:23:55,313.30,293.25,313.30,313.30,1035765,28,20454,-69
2020-12-06 22:24:26,643.90,555.03,643.90,643.90,1035834,28,20042,-69
2020-12-06 22:24:56,247.07,231.15,247.07,247.07,1031514,28,20014,-69
2020-12-06 22:25:27,229.07,213.70,229.07,229.07,1035686,28,20022,-68
2020-12-06 22:25:58,359.35,331.27,359.35,359.35,1035664,28,20025,-69
2020-12-06 22:26:28,367.70,330.67,367.70,367.70,1036567,28,20014,-69
2020-12-06 22:26:59,283.10,258.30,283.10,283.10,1032215,28,20105,-69
2020-12-06 22:27:30,303.45,273.80,303.45,303.45,1032701,28,20007,-68
2020-12-06 22:28:00,256.42,233.07,256.42,256.42,1040516,28,20022,-69
2020-12-06 22:28:31,367.83,332.25,367.83,367.83,1032874,28,20014,-69
2020-12-06 22:29:01,277.63,252.85,277.63,277.63,1040448,28,20032,-69
2020-12-06 22:29:32,430.88,385.48,430.88,430.88,1028379,28,20023,-69
2020-12-06 22:30:03,483.73,444.23,483.73,483.73,1036558,28,20018,-69
2020-12-06 22:30:34,307.33,282.98,307.33,307.33,1033006,28,20084,-68
2020-12-06 22:31:04,448.80,354.98,448.80,448.80,1036772,28,20371,-68
2020-12-06 22:31:35,340.25,306.65,340.25,340.25,1037122,28,20463,-68
2020-12-06 22:32:05,400.58,341.15,400.58,400.58,1041214,28,20010,-68
2020-12-06 22:32:36,292.63,269.48,292.63,292.63,1041191,28,20047,-69
2020-12-06 22:33:07,278.70,259.50,278.70,278.70,1041181,28,20013,-68
2020-12-06 22:33:37,293.88,270.83,293.88,293.88,1041045,28,20037,-68
2020-12-06 22:34:09,335.25,311.83,335.25,335.25,1037190,28,20093,-68
2020-12-06 22:34:39,498.35,452.70,498.35,498.35,1041166,28,20505,-68
2020-12-06 22:35:11,301.13,271.95,301.13,301.13,1036905,28,20101,-68
2020-12-06 22:35:41,283.73,264.42,283.73,283.73,1036977,28,20049,-68
2020-12-06 22:36:13,292.15,272.45,292.15,292.15,1036890,28,20022,-68
2020-12-06 22:36:43,258.75,241.75,258.75,258.75,1036962,28,20006,-68
2020-12-06 22:37:14,292.95,275.38,292.95,292.95,1036752,28,20495,-68
2020-12-06 22:37:44,289.27,271.50,289.27,289.27,1045102,28,20170,-68
2020-12-06 22:38:15,303.35,278.33,303.35,303.35,1041179,28,20020,-69
2020-12-06 22:38:46,234.57,220.35,234.57,234.57,1036753,28,20481,-68
2020-12-06 22:39:17,392.13,359.38,392.13,392.13,1037052,28,20151,-69
2020-12-06 22:39:48,263.58,246.05,263.58,263.58,1037034,28,20072,-68
2020-12-06 22:40:18,273.38,254.75,273.38,273.38,1041089,28,20021,-69
2020-12-06 22:40:50,285.05,266.42,285.05,285.05,1040392,28,20428,-68
2020-12-06 22:41:21,314.85,288.60,314.85,314.85,1040596,28,20013,-69
2020-12-06 22:41:58,543.90,501.00,543.90,543.90,1040466,28,20186,-69
2020-12-06 22:42:31,305.55,285.15,305.55,305.55,1043080,28,20394,-68
2020-12-06 22:43:02,407.92,374.27,407.92,407.92,1037430,28,20022,-69
2020-12-06 22:43:32,221.60,208.02,221.60,221.60,1036384,28,20387,-68
2020-12-06 22:44:03,227.77,213.60,227.77,227.77,1032294,28,20073,-68
2020-12-06 22:44:33,279.38,257.90,279.38,279.38,1036734,28,20101,-68
2020-12-06 22:45:04,278.83,259.42,278.83,278.83,1036181,28,20042,-69
2020-12-06 22:45:34,228.88,213.32,228.88,228.88,1036589,28,20040,-68
2020-12-06 22:46:06,222.40,205.90,222.40,222.40,1040388,28,20018,-71
2020-12-06 22:46:37,316.42,296.17,316.42,316.42,1036673,28,20014,-68
2020-12-06 22:47:07,221.70,205.57,221.70,221.70,1040594,28,20017,-68
2020-12-06 22:47:38,254.73,239.27,254.73,254.73,1040434,28,20112,-68
2020-12-06 22:48:08,223.88,210.20,223.88,223.88,1036355,28,20014,-69
2020-12-06 22:48:39,309.85,285.63,309.85,309.85,1032305,28,20026,-69
2020-12-06 22:49:10,288.45,268.92,288.45,288.45,1040542,28,20017,-68
2020-12-06 22:49:43,214.30,200.73,214.30,214.30,1036446,28,20046,-68
2020-12-06 22:50:14,230.48,216.07,230.48,230.48,1040422,28,20381,-69
2020-12-06 22:50:45,209.45,196.80,209.45,209.45,1040367,28,20104,-68
2020-12-06 22:51:16,246.02,226.80,246.02,246.02,1036255,28,20555,-68
2020-12-06 22:51:47,221.05,207.13,221.05,221.05,1032292,28,20038,-68
2020-12-06 22:52:18,334.60,302.77,334.60,334.60,1036488,28,20089,-68
2020-12-06 22:52:49,397.92,359.15,397.92,397.92,1036213,28,20017,-68
2020-12-06 22:53:19,217.82,203.23,217.82,217.82,1040308,28,20017,-69
2020-12-06 22:53:50,304.25,284.73,304.25,304.25,1032388,28,20042,-68
2020-12-06 22:54:21,316.67,294.13,316.67,316.67,1032279,28,20502,-68
2020-12-06 22:54:51,214.38,201.57,214.38,214.38,1032097,28,20125,-69
2020-12-06 22:55:22,274.13,254.57,274.13,274.13,1036345,28,20508,-68
2020-12-06 22:55:53,278.45,256.10,278.45,278.45,1036512,28,20018,-68
2020-12-06 22:56:23,255.75,238.55,255.75,255.75,1044552,28,20045,-68
2020-12-06 22:56:54,250.50,234.55,250.50,250.50,1044296,28,20045,-68
2020-12-06 22:57:25,404.10,374.35,404.10,404.10,1036352,28,20017,-68
2020-12-06 22:57:55,270.73,251.25,270.73,270.73,1032249,28,20007,-68
2020-12-06 22:58:26,284.65,266.08,284.65,284.65,1036361,28,20057,-68
2020-12-06 22:58:57,283.77,263.88,283.77,283.77,1036209,28,20356,-68
2020-12-06 22:59:27,311.92,287.83,311.92,311.92,1036688,28,20471,-67
2020-12-06 22:59:58,483.23,425.42,483.23,483.23,1040454,28,20014,-67
2020-12-06 23:00:29,273.60,255.38,273.60,273.60,1036470,28,20054,-67
2020-12-06 23:00:59,328.15,297.92,328.15,328.15,1032059,28,20042,-67
2020-12-06 23:01:30,342.95,308.42,342.95,342.95,1036441,28,20312,-68
2020-12-06 23:02:00,324.70,299.90,324.70,324.70,1032376,28,20060,-67
2020-12-06 23:02:31,266.88,245.18,266.88,266.88,1036186,28,20466,-67
2020-12-06 23:03:02,260.75,240.20,260.75,260.75,1036320,28,20089,-67
2020-12-06 23:03:32,210.25,197.48,210.25,210.25,1036424,28,20022,-67
2020-12-06 23:04:03,326.40,291.25,326.40,326.40,1032521,28,20014,-67
2020-12-06 23:04:34,242.82,221.93,242.82,242.82,1032205,28,20025,-68
2020-12-06 23:05:04,302.65,280.73,302.65,302.65,1036227,28,20018,-67
2020-12-06 23:05:35,288.20,269.35,288.20,288.20,1040489,28,20018,-68
2020-12-06 23:06:06,437.75,405.10,437.75,437.75,1032247,28,20018,-67
2020-12-06 23:06:38,275.15,257.63,275.15,275.15,1036318,28,20020,-68
2020-12-06 23:07:08,346.88,320.17,346.88,346.88,1032231,28,20527,-67
2020-12-06 23:07:39,423.52,385.63,423.52,423.52,1040370,28,20009,-67
2020-12-06 23:08:09,209.15,196.55,209.15,209.15,1040430,28,20112,-68
2020-12-06 23:08:40,233.65,219.45,233.65,233.65,1036258,28,20018,-68
2020-12-06 23:09:10,228.15,214.60,228.15,228.15,1028234,28,20492,-68
2020-12-06 23:09:41,285.77,268.50,285.77,285.77,1037258,28,20018,-68
2020-12-06 23:10:12,340.38,306.42,340.38,340.38,1043612,28,20382,-68
2020-12-06 23:10:43,284.90,265.80,284.90,284.90,1037558,28,20555,-68
2020-12-06 23:11:14,372.55,344.58,372.55,372.55,1036500,28,20038,-68
2020-12-06 23:11:44,256.20,239.93,256.20,256.20,1032479,28,20018,-67
2020-12-06 23:12:15,238.30,224.15,238.30,238.30,1036412,28,20025,-68
2020-12-06 23:12:46,247.82,232.00,247.82,247.82,1036217,28,20399,-68
2020-12-06 23:13:17,264.00,247.63,264.00,264.00,1032269,28,20022,-67
2020-12-06 23:13:48,235.85,221.10,235.85,235.85,1036441,28,20489,-68
2020-12-06 23:14:19,284.60,254.73,284.60,284.60,1036703,28,20477,-68
2020-12-06 23:14:50,208.77,196.48,208.77,208.77,1036796,28,20013,-68
2020-12-06 23:15:20,255.18,239.18,255.18,255.18,1040409,28,20016,-68
2020-12-06 23:15:51,258.38,239.40,258.38,258.38,1032231,28,20478,-68
2020-12-06 23:16:21,263.35,241.25,263.35,263.35,1036365,28,20014,-68
2020-12-06 23:16:52,274.70,253.73,274.70,274.70,1036014,28,20120,-68
2020-12-06 23:17:23,224.07,209.68,224.07,224.07,1036485,28,20361,-68
2020-12-06 23:17:53,417.98,378.33,417.98,417.98,1040331,28,20101,-68
2020-12-06 23:18:24,263.50,247.60,263.50,263.50,1036288,28,20013,-68
2020-12-06 23:18:55,214.68,201.88,214.68,214.68,1036157,28,20017,-68
2020-12-06 23:19:26,262.05,242.40,262.05,262.05,1036361,28,20006,-67
2020-12-06 23:19:56,375.88,335.80,375.88,375.88,1036222,28,20014,-68
2020-12-06 23:20:27,244.98,230.32,244.98,244.98,1040353,28,20009,-68
2020-12-06 23:20:59,314.92,292.65,314.92,314.92,1040201,28,20201,-68
2020-12-06 23:21:30,239.30,225.48,239.30,239.30,1036274,28,20021,-68
2020-12-06 23:22:01,223.48,209.57,223.48,223.48,1032695,28,20093,-68
2020-12-06 23:22:32,423.27,365.55,423.27,423.27,1036233,28,20002,-68
2020-12-06 23:23:02,312.38,290.83,312.38,312.38,1036082,28,20028,-68
2020-12-06 23:23:33,311.27,288.70,311.27,311.27,1032369,28,20401,-68
2020-12-06 23:24:04,344.70,311.50,344.70,344.70,1036220,28,20014,-68
2020-12-06 23:24:34,331.33,304.27,331.33,331.33,1036220,28,20006,-68
2020-12-06 23:25:06,430.85,398.63,430.85,430.85,1032121,28,20093,-68
2020-12-06 23:25:36,304.15,282.27,304.15,304.15,1032191,28,20085,-67
2020-12-06 23:26:10,240.07,223.02,240.07,240.07,1032280,28,20006,-67
2020-12-06 23:26:40,270.45,247.38,270.45,270.45,1032172,28,20006,-68
2020-12-06 23:27:11,284.35,266.30,284.35,284.35,1036203,28,20014,-68
2020-12-06 23:27:42,290.67,264.30,290.67,290.67,1036227,28,20014,-67
2020-12-06 23:28:12,256.23,241.40,256.23,256.23,1032241,28,20451,-68
2020-12-06 23:28:43,473.73,434.33,473.73,473.73,1036286,28,20068,-68
2020-12-06 23:29:13,254.43,236.07,254.43,254.43,1040161,28,20020,-68
2020-12-06 23:29:44,223.15,209.30,223.15,223.15,1036202,28,20041,-67
2020-12-06 23:30:15,382.48,344.85,382.48,382.48,1040286,28,20520,-67
2020-12-06 23:30:46,222.48,208.68,222.48,222.48,1040242,28,20462,-68
2020-12-06 23:31:18,251.60,236.75,251.60,251.60,1040286,28,20409,-68
2020-12-06 23:31:49,463.02,418.70,463.02,463.02,1036224,28,20006,-68
2020-12-06 23:32:19,414.90,370.90,414.90,414.90,1036361,28,20006,-67
2020-12-06 23:32:50,247.95,233.65,247.95,247.95,1028050,28,20031,-68
2020-12-06 23:33:21,278.90,260.17,278.90,278.90,1032103,28,20010,-67
2020-12-06 23:33:51,340.65,310.95,340.65,340.65,1036256,28,20013,-67
2020-12-06 23:34:23,370.88,333.30,370.88,370.88,1032122,28,20011,-68
2020-12-06 23:34:53,291.02,270.60,291.02,291.02,1035917,28,20151,-68
2020-12-06 23:35:24,325.88,297.95,325.88,325.88,1032156,28,20006,-67
2020-12-06 23:35:55,286.33,268.23,286.33,286.33,1028230,28,20011,-67
2020-12-06 23:36:25,505.45,449.25,505.45,505.45,1036181,28,20105,-68
2020-12-06 23:36:56,391.10,363.70,391.10,391.10,1039999,28,20021,-68
2020-12-06 23:37:27,244.90,229.63,244.90,244.90,1036503,28,20057,-68
2020-12-06 23:37:58,367.55,342.60,367.55,367.55,1040399,28,20009,-68
2020-12-06 23:38:29,416.35,379.23,416.35,416.35,1036303,28,20022,-67
2020-12-06 23:38:59,317.52,295.95,317.52,317.52,1040098,28,20020,-66
2020-12-06 23:39:30,492.33,442.45,492.33,492.33,1032147,28,20030,-68
2020-12-06 23:40:00,360.27,330.80,360.27,360.27,1036186,28,20067,-68
2020-12-06 23:40:31,319.58,293.45,319.58,319.58,1036303,28,20092,-67
2020-12-06 23:41:05,412.42,383.55,412.42,412.42,1036201,28,20026,-68
2020-12-06 23:41:36,380.92,352.83,380.92,380.92,1033519,28,20018,-67
2020-12-06 23:42:07,265.30,246.48,265.30,265.30,1032849,28,20514,-68
2020-12-06 23:42:37,248.05,233.18,248.05,248.05,1032037,28,20023,-69
2020-12-06 23:43:08,323.63,297.13,323.63,323.63,1032027,28,20018,-68
2020-12-06 23:43:38,329.63,303.80,329.63,329.63,1036242,28,20018,-67
2020-12-06 23:44:09,329.40,303.70,329.40,329.40,1028078,28,20042,-68
2020-12-06 23:44:39,233.63,218.63,233.63,233.63,1036254,28,20014,-68
2020-12-06 23:45:10,286.27,264.33,286.27,286.27,1032152,28,20021,-68
2020-12-06 23:45:41,242.95,226.52,242.95,242.95,1032129,28,20379,-68
2020-12-06 23:46:15,233.90,217.38,233.90,233.90,1040392,28,20022,-68
2020-12-06 23:46:46,254.07,236.57,254.07,254.07,1036160,28,20014,-68
2020-12-06 23:47:16,245.63,229.73,245.63,245.63,1036058,28,20471,-68
2020-12-06 23:47:49,423.75,395.23,423.75,423.75,1040236,28,20485,-68
2020-12-06 23:48:20,370.50,347.67,370.50,370.50,1036200,28,20018,-68
2020-12-06 23:48:50,223.00,209.55,223.00,223.00,1040176,28,20030,-68
2020-12-06 23:49:21,332.98,301.40,332.98,332.98,1040194,28,20022,-68
2020-12-06 23:49:51,263.13,246.68,263.13,263.13,1036200,28,20513,-68
2020-12-06 23:50:22,251.38,232.00,251.38,251.38,1044347,28,20021,-68
2020-12-06 23:50:53,270.83,254.50,270.83,270.83,1044264,28,20039,-69
2020-12-06 23:51:23,221.88,208.82,221.88,221.88,1040353,28,20320,-68
2020-12-06 23:51:54,383.88,335.42,383.88,383.88,1040915,28,20018,-68
2020-12-06 23:52:24,284.88,260.30,284.88,284.88,1038825,28,20021,-67
2020-12-06 23:52:55,358.75,320.80,358.75,358.75,1034246,28,20019,-68
2020-12-06 23:53:26,267.33,249.90,267.33,267.33,1034817,28,20065,-67
2020-12-06 23:53:57,540.53,486.00,540.53,540.53,1034434,28,20070,-68
2020-12-06 23:54:27,311.35,287.70,311.35,311.35,1038257,28,20126,-67
2020-12-06 23:54:59,401.00,361.52,401.00,401.00,1034179,28,20022,-68
2020-12-06 23:55:29,516.10,467.42,516.10,516.10,1034607,28,20010,-67
2020-12-06 23:56:01,376.77,345.95,376.77,376.77,1038633,28,20018,-67
2020-12-06 23:56:32,370.98,343.02,370.98,370.98,1039216,28,20014,-68
2020-12-06 23:57:03,303.30,279.63,303.30,303.30,1038399,28,20014,-68
2020-12-06 23:57:33,278.90,261.05,278.90,278.90,1038674,28,20018,-67
2020-12-06 23:58:04,216.13,203.45,216.13,216.13,1034461,28,20102,-68
2020-12-06 23:58:34,260.77,238.15,260.77,260.77,1038686,28,20018,-68
2020-12-06 23:59:05,246.90,230.15,246.90,246.90,1042559,28,20465,-68
2020-12-06 23:59:36,245.18,227.95,245.18,245.18,1038485,28,20029,-67