2020-12-05 09:09:59,27.15,16.40,27.15,27.15,1050634,28,20355,-54
2020-12-05 09:10:30,22.88,16.45,22.88,22.88,1046332,28,20390,-54
2020-12-05 09:11:01,23.50,16.92,23.50,23.50,1049419,28,20028,-54
2020-12-05 09:11:32,25.42,17.55,25.42,25.42,1053595,28,20028,-53
2020-12-05 09:12:07,26.58,18.63,1.30,99.90,1056064,28,20020,-52
2020-12-05 09:12:38,31.15,22.42,31.15,31.15,1053407,28,20363,-55
2020-12-05 09:13:09,42.25,28.20,1.40,99.90,1049442,28,20082,-53
2020-12-05 09:13:43,28.63,19.67,1.40,99.90,1046449,28,20487,-50
2020-12-05 09:14:24,28.40,19.20,1.50,99.90,1047030,28,20013,-55
2020-12-05 09:14:57,25.73,19.40,25.73,25.73,1047192,28,20048,-50
2020-12-05 09:15:29,26.77,20.20,26.77,26.77,1046762,28,20028,-51
2020-12-05 09:16:03,25.55,18.65,1.60,99.90,1046869,28,20060,-52
2020-12-05 09:16:34,21.73,16.98,1.50,99.90,1050981,28,20028,-54
2020-12-05 09:17:23,23.88,18.00,1.70,99.90,1056271,28,20551,-54
2020-12-05 09:17:56,27.52,19.60,1.70,99.90,1056125,28,20431,-53
2020-12-05 09:18:40,26.45,18.52,1.60,99.90,1055205,28,20016,-54
2020-12-05 09:19:11,31.17,19.88,1.60,99.90,1047204,28,20399,-55
2020-12-05 09:19:42,28.10,19.88,28.10,28.10,1046724,28,20067,-51
2020-12-05 09:20:19,24.98,19.00,1.50,99.90,1046704,28,20025,-53
2020-12-05 09:20:50,28.33,20.52,28.33,28.33,1051061,28,20025,-53
2020-12-05 09:21:21,32.80,21.88,32.80,32.80,1052138,28,20503,-52
2020-12-05 09:21:52,29.40,20.83,29.40,29.40,1055091,28,20016,-57
2020-12-05 09:22:30,30.27,21.30,1.50,99.90,1054175,28,20028,-56
2020-12-05 09:23:01,29.67,19.23,1.30,99.90,1047185,28,20059,-50
2020-12-05 09:23:32,28.30,19.63,1.30,99.90,1047110,28,20017,-51
2020-12-05 09:24:04,25.58,18.73,1.30,99.90,1046894,28,20015,-52
2020-12-05 09:24:42,24.75,17.65,1.30,99.90,1047106,28,20100,-56
2020-12-05 09:25:28,27.63,18.60,1.30,99.90,1047062,28,20624,-54
2020-12-05 09:26:00,23.48,17.25,1.50,99.90,1046643,28,20434,-51
2020-12-05 09:26:32,24.10,17.95,1.30,99.90,1046556,28,20024,-51
2020-12-05 09:27:03,22.13,17.40,22.13,22.13,1050731,28,20039,-54
2020-12-05 09:27:39,21.65,16.80,1.80,99.90,1053633,28,20368,-52
2020-12-05 09:28:10,22.48,16.65,22.48,22.48,1055052,28,20019,-52
2020-12-05 09:28:41,22.25,17.33,22.25,22.25,1044859,28,20017,-55
2020-12-05 09:29:12,27.25,21.17,1.80,99.90,1038783,28,20119,-54
2020-12-05 09:29:43,24.17,18.65,24.17,24.17,1038836,28,20234,-53
2020-12-05 09:30:14,24.65,19.02,24.65,24.65,1038876,28,20060,-52
2020-12-05 09:30:45,26.40,18.90,26.40,26.40,1038782,28,20021,-54
2020-12-05 09:31:16,22.98,16.70,1.90,99.90,1038831,28,20013,-51
2020-12-05 09:31:48,25.80,17.27,1.80,99.90,1038441,28,20018,-51
2020-12-05 09:32:19,27.65,18.60,27.65,27.65,1038524,28,20014,-54
2020-12-05 09:32:51,26.00,19.10,1.70,99.90,1038530,28,20728,-55
2020-12-05 09:33:22,23.48,18.45,1.50,99.90,1038593,28,20592,-53
2020-12-05 09:33:52,29.17,20.15,1.80,99.90,1038539,28,20044,-56
2020-12-05 09:34:33,30.65,21.13,1.50,99.90,1038670,28,20026,-56
2020-12-05 09:35:05,34.03,23.52,34.03,34.03,1038782,28,20653,-53
2020-12-05 09:35:36,30.10,21.75,30.10,30.10,1038793,28,20017,-55
2020-12-05 09:36:07,27.35,20.55,1.30,99.90,1038834,28,20018,-55
2020-12-05 09:36:38,29.02,21.05,29.02,29.02,1042570,28,20495,-55
2020-12-05 09:37:12,29.25,20.83,1.40,99.90,1042509,28,20041,-54
2020-12-05 09:37:43,27.33,19.27,27.33,27.33,1038353,28,20022,-55
2020-12-05 09:38:15,25.05,19.83,25.05,25.05,1038457,28,20071,-55
2020-12-05 09:38:46,25.27,18.50,25.27,25.27,1038459,28,20061,-55
2020-12-05 09:39:17,26.90,22.02,1.20,99.90,1038359,28,20046,-54
2020-12-05 09:39:48,24.92,19.08,1.20,99.90,1038779,28,20100,-55
2020-12-05 09:40:20,26.48,19.98,1.40,99.90,1046642,28,20020,-56
2020-12-05 09:40:51,28.25,21.73,28.25,28.25,1046449,28,20021,-55
2020-12-05 09:41:22,24.20,17.73,1.50,99.90,1046571,28,20029,-56
2020-12-05 09:41:53,27.30,18.23,27.30,27.30,1045738,28,20025,-56
2020-12-05 09:42:24,26.10,19.05,26.10,26.10,1038816,28,20010,-55
2020-12-05 09:42:56,26.20,19.25,26.20,26.20,1038638,28,20020,-55
2020-12-05 09:43:27,24.88,19.33,24.88,24.88,1046539,28,20066,-54
2020-12-05 09:43:57,26.13,19.23,2.20,99.90,1046480,28,20019,-53
2020-12-05 09:44:28,25.05,19.50,25.05,25.05,1042513,28,20095,-54
2020-12-05 09:44:59,25.40,19.27,25.40,25.40,1042138,28,20439,-54
2020-12-05 09:45:33,23.98,17.92,1.40,99.90,1038447,28,20022,-50
2020-12-05 09:46:03,26.30,20.10,1.20,99.90,1038405,28,20021,-52
2020-12-05 09:46:36,24.67,18.52,1.30,99.90,1038649,28,20014,-52
2020-12-05 09:47:06,26.27,18.65,1.50,99.90,1038681,28,20028,-52
2020-12-05 09:47:38,26.75,19.92,26.75,26.75,1038591,28,20376,-52
2020-12-05 09:48:08,28.13,21.05,1.60,99.90,1038856,28,20358,-56
2020-12-05 09:48:39,19.92,14.85,19.92,19.92,1038848,28,20037,-56
2020-12-05 09:49:10,23.58,17.35,23.58,23.58,1038597,28,20026,-55
2020-12-05 09:49:42,23.60,18.20,23.60,23.60,1038482,28,20033,-58
2020-12-05 09:50:14,26.98,19.73,26.98,26.98,1038444,28,20018,-53
2020-12-05 09:50:45,24.92,18.25,24.92,24.92,1038702,28,20018,-52
2020-12-05 09:51:16,28.13,19.35,28.13,28.13,1038825,28,20028,-56
2020-12-05 09:51:48,26.00,20.05,26.00,26.00,1038618,28,20030,-57
2020-12-05 09:52:19,25.70,18.92,2.00,99.90,1038762,28,20097,-56
2020-12-05 09:52:50,22.35,18.00,22.35,22.35,1038723,28,20029,-56
2020-12-05 09:53:21,23.98,18.38,23.98,23.98,1046658,28,20031,-57
2020-12-05 09:53:52,25.30,18.33,1.80,99.90,1046305,28,20029,-57
2020-12-05 09:54:23,27.92,20.13,27.92,27.92,1046579,28,20100,-54
2020-12-05 09:54:54,26.38,20.00,26.38,26.38,1046013,28,20419,-55
2020-12-05 09:55:25,24.35,18.90,1.50,99.90,1038579,28,20026,-56
2020-12-05 09:55:56,28.38,20.30,28.38,28.38,1038560,28,20020,-57
2020-12-05 09:56:28,27.65,20.20,27.65,27.65,1046649,28,20036,-55
2020-12-05 09:56:59,23.38,18.67,23.38,23.38,1046652,28,20557,-57
2020-12-05 09:57:30,31.40,22.25,31.40,31.40,1046713,28,20079,-56
2020-12-05 09:58:01,27.08,21.23,1.40,99.90,1045627,28,20062,-52
2020-12-05 09:58:32,29.77,21.73,29.77,29.77,1038576,28,20033,-55
2020-12-05 09:59:03,23.77,17.75,23.77,23.77,1038727,28,20022,-55
2020-12-05 09:59:34,25.35,18.63,25.35,25.35,1038666,28,20049,-56
2020-12-05 10:00:07,29.70,23.85,1.40,99.90,1038577,28,20484,-54
2020-12-05 10:00:38,36.28,25.52,36.28,36.28,1038760,28,20014,-56
2020-12-05 10:01:09,31.00,21.77,31.00,31.00,1038688,28,20037,-57
2020-12-05 10:01:40,31.35,22.60,31.35,31.35,1038678,28,20083,-54
2020-12-05 10:02:11,29.63,20.38,29.63,29.63,1038529,28,20068,-57
2020-12-05 10:02:42,27.30,19.02,27.30,27.30,1038650,28,20021,-57
2020-12-05 10:03:13,30.70,21.42,1.50,99.90,1042418,28,20021,-56
2020-12-05 10:03:44,34.33,24.02,34.33,34.33,1042204,28,20108,-54
2020-12-05 10:04:17,28.63,20.90,1.50,99.90,1042297,28,20476,-55
2020-12-05 10:04:48,32.22,22.88,32.22,32.22,1043566,28,20027,-52
2020-12-05 10:05:19,30.73,22.23,1.30,99.90,1042313,28,20028,-55
2020-12-05 10:05:50,32.17,22.58,32.17,32.17,1038723,28,20029,-55
2020-12-05 10:06:22,27.40,20.48,1.40,99.90,1042357,28,20075,-53
2020-12-05 10:06:53,30.08,23.02,30.08,30.08,1042708,28,20052,-56
2020-12-05 10:07:24,30.50,22.85,30.50,30.50,1046570,28,20013,-56
2020-12-05 10:07:56,27.88,20.60,27.88,27.88,1046793,28,20051,-55
2020-12-05 10:08:27,27.95,21.25,27.95,27.95,1046764,28,20021,-56
2020-12-05 10:08:58,23.65,19.17,23.65,23.65,1046561,28,20075,-56
2020-12-05 10:09:29,24.42,18.98,24.42,24.42,1046406,28,20028,-53
2020-12-05 10:10:00,25.88,19.05,25.88,25.88,1046451,28,20506,-57
2020-12-05 10:10:32,25.17,18.60,1.30,99.90,1046329,28,20055,-57
2020-12-05 10:11:03,26.25,20.42,26.25,26.25,1050683,28,20095,-56
2020-12-05 10:11:34,27.00,18.90,27.00,27.00,1050792,28,20016,-57
2020-12-05 10:12:05,22.25,19.13,22.25,22.25,1050289,28,20463,-58
2020-12-05 10:12:37,26.52,19.83,1.30,99.90,1046751,28,20017,-57
2020-12-05 10:13:08,31.60,22.70,1.40,99.90,1046841,28,20017,-55
2020-12-05 10:13:39,37.50,22.90,37.50,37.50,1046697,28,20044,-54
2020-12-05 10:14:10,26.75,21.35,1.40,99.90,1046730,28,20066,-51
2020-12-05 10:14:41,27.48,21.00,1.40,99.90,1046841,28,20058,-55
2020-12-05 10:15:15,34.42,24.48,1.10,99.90,1046596,28,20009,-55
2020-12-05 10:15:46,36.53,26.70,36.53,36.53,1046625,28,20107,-52
2020-12-05 10:16:17,36.50,24.63,36.50,36.50,1046450,28,20115,-55
2020-12-05 10:16:48,30.38,22.48,1.10,99.90,1047242,28,20466,-52
2020-12-05 10:17:18,24.50,18.83,1.30,99.90,1050766,28,20020,-56
2020-12-05 10:17:50,23.17,18.38,23.17,23.17,1046404,28,20028,-56
2020-12-05 10:18:21,27.52,19.88,27.52,27.52,1046516,28,20013,-56
2020-12-05 10:18:52,25.55,20.33,1.40,99.90,1046345,28,20035,-56
2020-12-05 10:19:23,31.08,23.20,1.40,99.90,1046578,28,20016,-55
2020-12-05 10:19:54,29.60,22.23,29.60,29.60,1046533,28,20016,-56
2020-12-05 10:20:27,31.23,23.42,31.23,31.23,1042417,28,20398,-51
2020-12-05 10:20:58,30.13,22.40,30.13,30.13,1034036,28,20517,-52
2020-12-05 10:21:29,34.72,23.90,1.20,99.90,1031568,28,20022,-56
2020-12-05 10:22:00,31.10,23.50,31.10,31.10,1036087,28,20014,-53
2020-12-05 10:22:31,26.35,20.58,26.35,26.35,1039855,28,20108,-53
2020-12-05 10:23:02,34.47,23.23,1.30,99.90,1044019,28,20044,-54
2020-12-05 10:23:33,26.48,20.33,26.48,26.48,1044072,28,20464,-54
2020-12-05 10:24:04,34.40,24.52,34.40,34.40,1039429,28,20014,-51
2020-12-05 10:24:35,31.98,23.25,31.98,31.98,1043694,28,20484,-52
2020-12-05 10:25:06,32.75,23.52,32.75,32.75,1043559,28,20017,-55
2020-12-05 10:25:37,32.70,24.40,32.70,32.70,1040293,28,20522,-52
2020-12-05 10:26:08,35.47,25.73,35.47,35.47,1047642,28,20018,-54
2020-12-05 10:26:39,34.42,24.63,1.20,99.90,1043793,28,20090,-53
2020-12-05 10:27:10,32.45,23.83,32.45,32.45,1043723,28,20025,-57
2020-12-05 10:27:41,34.60,26.67,34.60,34.60,1044062,28,20063,-55
2020-12-05 10:28:12,30.10,24.55,30.10,30.10,1043778,28,20009,-58
2020-12-05 10:28:43,34.65,24.70,1.30,99.90,1043771,28,20064,-55
2020-12-05 10:29:14,37.42,27.08,37.42,37.42,1043653,28,20533,-57
2020-12-05 10:29:45,38.60,27.35,38.60,38.60,1043736,28,20075,-55
2020-12-05 10:30:17,36.00,27.98,36.00,36.00,1044061,28,20624,-56
2020-12-05 10:30:48,37.13,28.48,1.20,99.90,1044017,28,20029,-56
2020-12-05 10:31:19,40.50,29.70,40.50,40.50,1043943,28,20361,-55
2020-12-05 10:31:51,39.30,27.17,1.30,99.90,1044006,28,20028,-53
2020-12-05 10:32:21,41.08,28.90,1.30,99.90,1044086,28,20380,-56
2020-12-05 10:32:53,37.50,28.88,37.50,37.50,1044054,28,20032,-55
2020-12-05 10:33:24,44.10,30.75,44.10,44.10,1043997,28,20094,-55
2020-12-05 10:33:55,40.38,29.48,40.38,40.38,1043765,28,20017,-57
2020-12-05 10:34:26,41.00,28.73,41.00,41.00,1043972,28,20029,-54
2020-12-05 10:34:57,40.58,26.35,40.58,40.58,1044115,28,20096,-56
2020-12-05 10:35:28,42.00,28.48,1.10,99.90,1043928,28,20089,-53
2020-12-05 10:35:59,39.20,28.73,39.20,39.20,1044058,28,20075,-55
2020-12-05 10:36:30,36.42,25.33,36.42,36.42,1044072,28,20087,-54
2020-12-05 10:37:01,39.30,26.92,39.30,39.30,1044067,28,20476,-55
2020-12-05 10:37:32,40.33,28.40,1.10,99.90,1043902,28,20020,-54
2020-12-05 10:38:03,35.53,24.95,35.53,35.53,1044051,28,20112,-57
2020-12-05 10:38:34,38.45,24.85,38.45,38.45,1043722,28,20017,-57
2020-12-05 10:39:05,38.38,27.58,1.10,99.90,1047848,28,20493,-56
2020-12-05 10:39:36,40.75,27.40,40.75,40.75,1043616,28,20071,-54
2020-12-05 10:40:07,34.33,24.67,34.33,34.33,1043820,28,20010,-56
2020-12-05 10:40:38,32.00,24.42,1.20,99.90,1039022,28,20076,-55
2020-12-05 10:41:11,40.40,28.15,1.10,99.90,1035885,28,20064,-56
2020-12-05 10:41:43,29.80,23.52,29.80,29.80,1039509,28,20565,-54
2020-12-05 10:42:13,38.72,26.55,1.20,99.90,1036273,28,20022,-54
2020-12-05 10:42:44,34.95,26.05,34.95,34.95,1039623,28,20026,-56
2020-12-05 10:43:15,40.60,26.92,40.60,40.60,1039882,28,20096,-52
2020-12-05 10:43:47,25.65,19.88,25.65,25.65,1043408,28,20025,-54
2020-12-05 10:44:17,29.92,23.45,1.30,99.90,1044047,28,20063,-52
2020-12-05 10:44:48,31.52,22.67,31.52,31.52,1044005,28,20411,-54
2020-12-05 10:45:19,30.00,22.38,1.40,99.90,1043933,28,20017,-55
2020-12-05 10:45:50,29.95,22.48,1.50,99.90,1043698,28,20087,-54
2020-12-05 10:46:21,37.47,27.27,37.47,37.47,1043501,28,20032,-54
2020-12-05 10:46:51,37.10,26.90,1.40,99.90,1043722,28,20108,-51
2020-12-05 10:47:22,38.13,28.23,1.30,99.90,1043722,28,20020,-52
2020-12-05 10:47:53,39.95,27.27,39.95,39.95,1043569,28,20092,-51
2020-12-05 10:48:24,35.60,25.20,35.60,35.60,1044118,28,20536,-52
2020-12-05 10:48:55,41.35,30.05,1.40,99.90,1044025,28,20017,-51
2020-12-05 10:49:28,37.45,27.25,1.30,99.90,1044112,28,20025,-51
2020-12-05 10:49:59,36.78,25.50,36.78,36.78,1043906,28,20025,-56
2020-12-05 10:50:30,40.42,27.10,40.42,40.42,1043984,28,20104,-52
2020-12-05 10:51:01,37.67,29.02,37.67,37.67,1043917,28,20499,-54
2020-12-05 10:51:32,36.00,25.08,1.20,99.90,1043983,28,20035,-56
2020-12-05 10:52:03,33.58,26.40,33.58,33.58,1043959,28,20095,-56
2020-12-05 10:52:34,37.08,28.90,37.08,37.08,1043931,28,20092,-53
2020-12-05 10:53:05,34.72,25.27,34.72,34.72,1044036,28,20053,-58
2020-12-05 10:53:36,37.78,26.15,37.78,37.78,1043836,28,20061,-55
2020-12-05 10:54:07,37.35,26.95,37.35,37.35,1043564,28,20052,-56
2020-12-05 10:54:38,38.13,27.67,38.13,38.13,1043632,28,20052,-56
2020-12-05 10:55:09,41.35,28.63,1.10,99.90,1043305,28,20388,-54
2020-12-05 10:55:40,42.10,29.27,1.30,99.90,1043696,28,20017,-53
2020-12-05 10:56:11,29.13,21.35,29.13,29.13,1043648,28,20719,-54
2020-12-05 10:56:41,30.58,22.38,1.10,99.90,1043711,28,20024,-55
2020-12-05 10:57:12,25.63,19.48,25.63,25.63,1043733,28,20032,-55
2020-12-05 10:57:43,26.23,19.80,1.30,99.90,1043573,28,20021,-52
2020-12-05 10:58:14,31.17,24.00,31.17,31.17,1043526,28,20514,-55
2020-12-05 10:58:45,32.58,24.65,32.58,32.58,1043688,28,20036,-55
2020-12-05 10:59:16,39.63,25.42,1.40,99.90,1043971,28,20480,-55
2020-12-05 10:59:49,26.30,21.73,26.30,26.30,1044037,28,20029,-55
2020-12-05 11:00:20,35.33,24.15,1.40,99.90,1043502,28,20021,-54
2020-12-05 11:00:51,25.70,20.15,25.70,25.70,1043657,28,20396,-54
2020-12-05 11:01:21,29.02,22.10,1.40,99.90,1043653,28,20013,-57
2020-12-05 11:01:52,31.40,22.65,1.30,99.90,1043531,28,20112,-55
2020-12-05 11:02:23,31.17,25.50,31.17,31.17,1044042,28,20475,-57
2020-12-05 11:02:54,30.85,23.67,1.30,99.90,1044050,28,20526,-53
2020-12-05 11:03:25,29.80,21.58,29.80,29.80,1043766,28,20052,-57
2020-12-05 11:03:56,35.53,24.98,2.30,99.90,1043454,28,20047,-56
2020-12-05 11:04:27,33.58,23.42,33.58,33.58,1043636,28,20036,-55
2020-12-05 11:04:57,33.42,23.33,1.40,99.90,1041404,28,20044,-52
2020-12-05 11:05:28,36.88,25.83,1.20,99.90,1039575,28,20570,-52
2020-12-05 11:05:59,29.42,20.75,29.42,29.42,1031015,28,20064,-58
2020-12-05 11:06:30,25.60,18.80,25.60,25.60,1031310,28,20485,-55
2020-12-05 11:07:02,23.05,17.55,23.05,23.05,1031524,28,20405,-55
2020-12-05 11:07:32,23.65,18.65,1.40,99.90,1035588,28,20071,-52
2020-12-05 11:08:04,21.45,16.80,21.45,21.45,1039688,28,20462,-55
2020-12-05 11:08:34,27.48,19.75,1.40,99.90,1034958,28,20018,-52
2020-12-05 11:09:05,29.27,23.40,29.27,29.27,1035159,28,20037,-55
2020-12-05 11:09:36,32.80,25.00,1.40,99.90,1034795,28,20113,-53
2020-12-05 11:10:07,31.90,23.08,1.50,99.90,1027367,28,20497,-53
2020-12-05 11:10:37,27.98,20.48,1.40,99.90,1031215,28,20401,-54
2020-12-05 11:11:08,31.25,23.45,1.40,99.90,1031565,28,20397,-54
2020-12-05 11:11:39,30.23,21.25,30.23,30.23,1035492,28,20551,-56
2020-12-05 11:12:10,36.08,24.45,1.50,99.90,1039574,28,20096,-56
2020-12-05 11:12:41,33.03,24.30,33.03,33.03,1039430,28,20025,-54
2020-12-05 11:13:12,33.03,25.02,33.03,33.03,1039655,28,20028,-53
2020-12-05 11:13:43,30.65,20.95,30.65,30.65,1039297,28,20037,-53
2020-12-05 11:14:14,29.00,21.00,29.00,29.00,1039857,28,20028,-56
2020-12-05 11:14:45,32.28,24.40,1.40,99.90,1039808,28,20045,-58
2020-12-05 11:15:16,31.75,23.05,1.20,99.90,1039610,28,20483,-57
2020-12-05 11:15:46,37.22,26.88,1.20,99.90,1043738,28,20559,-57
2020-12-05 11:16:18,39.63,26.73,1.50,99.90,1043701,28,20124,-55
2020-12-05 11:16:49,44.58,29.40,1.30,99.90,1043801,28,20024,-57
2020-12-05 11:17:20,33.95,24.00,1.40,99.90,1043211,28,20027,-58
2020-12-05 11:17:51,28.88,22.88,28.88,28.88,1039435,28,20033,-58
2020-12-05 11:18:22,28.92,23.75,1.40,99.90,1039548,28,20026,-59
2020-12-05 11:18:53,29.77,21.90,29.77,29.77,1039382,28,20032,-56
2020-12-05 11:19:24,32.40,24.20,32.40,32.40,1039837,28,20484,-58
2020-12-05 11:19:55,36.20,26.17,1.40,99.90,1039825,28,20480,-57
2020-12-05 11:20:26,35.13,26.67,35.13,35.13,1039813,28,20176,-59
2020-12-05 11:20:57,34.88,25.48,34.88,34.88,1039694,28,20021,-56
2020-12-05 11:21:28,34.10,24.40,34.10,34.10,1039764,28,20025,-57
2020-12-05 11:21:59,37.72,26.83,1.30,99.90,1039686,28,20087,-56
2020-12-05 11:22:30,35.17,24.88,35.17,35.17,1039652,28,20048,-59
2020-12-05 11:23:01,34.10,25.48,1.40,99.90,1039690,28,20460,-56
2020-12-05 11:23:32,36.00,25.45,36.00,36.00,1039771,28,20051,-56
2020-12-05 11:24:03,31.15,24.35,31.15,31.15,1039590,28,20495,-56
2020-12-05 11:24:34,35.05,24.98,1.20,99.90,1039849,28,20176,-54
2020-12-05 11:25:05,33.30,23.33,33.30,33.30,1039578,28,20017,-57
2020-12-05 11:25:36,35.28,24.77,35.28,35.28,1039788,28,20040,-56
2020-12-05 11:26:07,35.45,24.90,1.10,99.90,1039728,28,20026,-54
2020-12-05 11:26:38,30.70,23.27,30.70,30.70,1039857,28,20229,-58
2020-12-05 11:27:09,32.63,24.13,32.63,32.63,1039699,28,20039,-53
2020-12-05 11:27:40,32.40,23.35,32.40,32.40,1039695,28,20092,-55
2020-12-05 11:28:11,35.88,24.23,1.20,99.90,1039676,28,20041,-54
2020-12-05 11:28:42,34.33,24.23,34.33,34.33,1039322,28,20566,-56
2020-12-05 11:29:13,33.92,25.20,33.92,33.92,1035239,28,20478,-56
2020-12-05 11:29:44,31.73,24.52,31.73,31.73,1035261,28,20041,-57
2020-12-05 11:30:16,25.80,19.80,25.80,25.80,1035659,28,20018,-55
2020-12-05 11:30:47,27.27,21.23,27.27,27.27,1039160,28,20025,-55
2020-12-05 11:31:18,29.75,22.65,29.75,29.75,1039428,28,20022,-54
2020-12-05 11:31:49,27.15,21.42,27.15,27.15,1039355,28,20385,-57
2020-12-05 11:32:20,34.47,25.42,34.47,34.47,1039461,28,20022,-56
2020-12-05 11:32:51,32.47,24.98,32.47,32.47,1039159,28,20024,-55
2020-12-05 11:33:22,27.25,22.23,27.25,27.25,1038775,28,20020,-56
2020-12-05 11:33:53,26.33,21.67,2.00,99.90,1039150,28,20067,-52
2020-12-05 11:34:24,31.50,23.98,31.50,31.50,1039590,28,20044,-57
2020-12-05 11:34:55,28.42,21.25,28.42,28.42,1039326,28,20067,-56
2020-12-05 11:35:26,28.90,24.80,28.90,28.90,1039281,28,20727,-56
2020-12-05 11:35:57,26.42,20.15,26.42,26.42,1039355,28,20024,-57
2020-12-05 11:36:28,26.27,20.52,26.27,26.27,1039311,28,20093,-57
2020-12-05 11:36:59,30.17,21.85,1.30,99.90,1039419,28,20120,-57
2020-12-05 11:37:29,30.95,22.50,1.40,99.90,1039650,28,20014,-55
2020-12-05 11:38:01,26.20,20.05,26.20,26.20,1039167,28,20026,-57
2020-12-05 11:38:32,25.90,19.95,25.90,25.90,1039340,28,20124,-55
2020-12-05 11:39:03,25.20,20.67,25.20,25.20,1043569,28,20075,-57
2020-12-05 11:39:34,31.85,25.45,31.85,31.85,1043740,28,20385,-56
2020-12-05 11:40:05,26.83,20.08,26.83,26.83,1047384,28,20571,-57
2020-12-05 11:40:36,27.80,21.38,1.30,99.90,1046723,28,20020,-53
2020-12-05 11:41:07,29.23,21.83,29.23,29.23,1039453,28,20535,-58
2020-12-05 11:41:38,37.50,26.23,37.50,37.50,1039636,28,20021,-55
2020-12-05 11:42:09,30.70,23.00,30.70,30.70,1039609,28,20017,-56
2020-12-05 11:42:40,36.50,24.83,1.30,99.90,1039426,28,20380,-57
2020-12-05 11:43:11,32.15,22.85,32.15,32.15,1039269,28,20021,-57
2020-12-05 11:43:41,34.67,24.52,1.40,99.90,1034935,28,20073,-57
2020-12-05 11:44:12,27.27,20.63,27.27,27.27,1035022,28,20152,-58
2020-12-05 11:44:43,29.95,25.05,29.95,29.95,1039532,28,20152,-55
2020-12-05 11:45:14,27.00,21.77,27.00,27.00,1042984,28,20021,-55
2020-12-05 11:45:46,37.83,27.08,1.20,99.90,1047512,28,20056,-55
2020-12-05 11:46:16,25.35,20.58,1.70,99.90,1046761,28,20028,-56
2020-12-05 11:46:49,21.25,16.02,1.40,99.90,1039297,28,20104,-57
2020-12-05 11:47:20,22.38,17.98,22.38,22.38,1039257,28,20026,-55
2020-12-05 11:47:52,21.95,17.38,21.95,21.95,1039182,28,20597,-60
2020-12-05 11:48:22,27.02,21.38,1.50,99.90,1039261,28,20051,-56
2020-12-05 11:48:53,19.83,17.27,19.83,19.83,1039592,28,20546,-54
2020-12-05 11:49:24,25.58,20.67,25.58,25.58,1039641,28,20416,-56
2020-12-05 11:49:55,23.58,19.10,23.58,23.58,1043198,28,20029,-53
2020-12-05 11:50:26,25.67,19.35,25.67,25.67,1039237,28,20376,-58
2020-12-05 11:50:58,27.40,20.80,27.40,27.40,1039303,28,20077,-57
2020-12-05 11:51:29,27.52,21.50,27.52,27.52,1039265,28,20512,-56
2020-12-05 11:52:01,30.33,23.23,30.33,30.33,1039327,28,20021,-57
2020-12-05 11:52:33,33.13,23.50,33.13,33.13,1039498,28,20546,-55
2020-12-05 11:53:06,33.90,24.38,1.40,99.90,1039521,28,20522,-56
2020-12-05 11:53:37,36.42,25.65,36.42,36.42,1039423,28,20357,-58
2020-12-05 11:54:08,34.90,23.23,34.90,34.90,1039481,28,20017,-56
2020-12-05 11:54:39,36.05,25.25,36.05,36.05,1039452,28,20029,-56
2020-12-05 11:55:10,29.58,22.58,29.58,29.58,1039477,28,20100,-51
2020-12-05 11:55:41,29.05,21.83,1.30,99.90,1043246,28,20028,-53
2020-12-05 11:56:12,27.02,21.83,27.02,27.02,1039220,28,20025,-53
2020-12-05 11:56:43,29.13,22.13,29.13,29.13,1039179,28,20028,-53
2020-12-05 11:57:14,23.52,18.95,1.40,99.90,1039284,28,20524,-52
2020-12-05 11:57:45,28.92,22.45,1.40,99.90,1039139,28,20025,-51
2020-12-05 11:58:16,28.00,21.67,28.00,28.00,1039200,28,20080,-54
2020-12-05 11:58:47,30.83,23.77,30.83,30.83,1039494,28,20036,-54
2020-12-05 11:59:17,27.70,21.33,1.40,99.90,1039592,28,20025,-54
2020-12-05 11:59:48,29.77,20.65,29.77,29.77,1039555,28,20030,-54
2020-12-05 12:00:20,36.33,24.13,36.33,36.33,1038850,28,20071,-54
2020-12-05 12:00:51,31.95,23.48,31.95,31.95,1039934,28,20519,-53
2020-12-05 12:01:21,33.40,24.98,1.30,99.90,1040463,28,20048,-54
2020-12-05 12:01:52,30.15,23.60,30.15,30.15,1040095,28,20017,-52
2020-12-05 12:02:23,32.38,24.95,32.38,32.38,1040048,28,20422,-56
2020-12-05 12:02:55,32.88,23.20,32.88,32.88,1040077,28,20028,-56
2020-12-05 12:03:25,34.92,23.55,1.40,99.90,1040060,28,20029,-56
2020-12-05 12:03:57,32.95,23.10,32.95,32.95,1039829,28,20381,-52
2020-12-05 12:04:28,38.88,24.90,38.88,38.88,1047894,28,20021,-55
2020-12-05 12:04:59,33.10,23.13,33.10,33.10,1048005,28,20473,-54
2020-12-05 12:05:30,35.88,24.27,35.88,35.88,1047997,28,20012,-56
2020-12-05 12:06:01,32.67,24.33,32.67,32.67,1047342,28,20079,-58
2020-12-05 12:06:32,35.70,24.10,1.30,99.90,1040074,28,20021,-56
2020-12-05 12:07:03,37.67,25.52,37.67,37.67,1040087,28,20097,-56
2020-12-05 12:07:34,36.80,24.90,36.80,36.80,1039936,28,20397,-57
2020-12-05 12:08:05,33.63,24.15,33.63,33.63,1039886,28,20200,-55
2020-12-05 12:08:36,34.33,23.52,34.33,34.33,1040112,28,20017,-55
2020-12-05 12:09:08,34.67,23.40,34.67,34.67,1040010,28,20457,-56
2020-12-05 12:09:39,33.72,24.33,33.72,33.72,1039854,28,20749,-55
2020-12-05 12:10:10,34.22,24.85,34.22,34.22,1040038,28,20009,-51
2020-12-05 12:10:41,32.28,21.60,32.28,32.28,1039899,28,20069,-57
2020-12-05 12:11:16,32.33,23.30,1.40,99.90,1040051,28,20010,-55
2020-12-05 12:11:47,33.67,23.10,1.30,99.90,1040047,28,20029,-53
2020-12-05 12:12:18,34.13,24.13,34.13,34.13,1040076,28,20088,-56
2020-12-05 12:12:49,34.38,24.75,34.38,34.38,1040086,28,20519,-53
2020-12-05 12:13:20,31.52,23.63,31.52,31.52,1040089,28,20400,-55
2020-12-05 12:13:51,35.97,24.30,35.97,35.97,1039733,28,20097,-55
2020-12-05 12:14:22,31.42,23.65,31.42,31.42,1040029,28,20013,-57
2020-12-05 12:14:53,36.63,23.80,1.50,99.90,1039645,28,20555,-54
2020-12-05 12:15:24,33.70,24.15,33.70,33.70,1039610,28,20113,-54
2020-12-05 12:15:55,36.20,23.52,36.20,36.20,1039701,28,20097,-55
2020-12-05 12:16:26,33.55,23.90,33.55,33.55,1039732,28,20574,-58
2020-12-05 12:16:57,33.35,24.35,33.35,33.35,1039562,28,20298,-58
2020-12-05 12:17:28,31.52,22.98,31.52,31.52,1039609,28,20076,-54
2020-12-05 12:17:59,30.98,23.92,30.98,30.98,1039601,28,20018,-59
2020-12-05 12:18:30,31.85,22.20,31.85,31.85,1039751,28,20010,-56
2020-12-05 12:19:01,34.28,24.10,1.40,99.90,1039993,28,20017,-55
2020-12-05 12:19:32,34.22,23.50,1.40,99.90,1039721,28,20527,-57
2020-12-05 12:20:03,35.35,24.33,1.50,99.90,1039684,28,20025,-55
2020-12-05 12:20:34,35.97,24.77,35.97,35.97,1039688,28,20022,-56
2020-12-05 12:21:04,29.42,22.25,1.10,99.90,1039668,28,20099,-56
2020-12-05 12:21:35,29.02,22.33,1.50,99.90,1039982,28,20071,-54
2020-12-05 12:22:06,24.63,18.65,1.50,99.90,1040032,28,20422,-55
2020-12-05 12:22:37,31.15,23.05,1.50,99.90,1040027,28,20021,-56
2020-12-05 12:23:07,30.48,22.63,1.60,99.90,1039964,28,20021,-54
2020-12-05 12:23:38,28.80,22.35,28.80,28.80,1039445,28,20025,-56
2020-12-05 12:24:09,28.73,21.80,1.60,99.90,1039596,28,20017,-55
2020-12-05 12:24:40,28.85,21.83,1.90,99.90,1039670,28,20500,-56
2020-12-05 12:25:11,29.80,22.00,29.80,29.80,1039644,28,20381,-56
2020-12-05 12:25:42,32.13,22.52,1.50,99.90,1039554,28,20040,-52
2020-12-05 12:26:13,29.77,21.92,29.77,29.77,1039660,28,20029,-56
2020-12-05 12:26:43,31.08,22.83,1.70,99.90,1039671,28,20021,-62
2020-12-05 12:27:14,30.63,21.88,30.63,30.63,1039690,28,20022,-54
2020-12-05 12:27:45,32.40,23.15,1.50,99.90,1039818,28,20021,-53
2020-12-05 12:28:16,25.80,19.63,1.20,99.90,1039891,28,20032,-55
2020-12-05 12:28:46,35.80,25.15,1.60,99.90,1040069,28,20056,-54
2020-12-05 12:29:18,34.70,24.10,34.70,34.70,1039937,28,20534,-53
2020-12-05 12:29:49,34.15,23.58,34.15,34.15,1039816,28,20538,-53
2020-12-05 12:30:20,35.53,24.73,1.70,99.90,1039908,28,20362,-54
2020-12-05 12:30:51,34.55,23.42,34.55,34.55,1039577,28,20013,-54
2020-12-05 12:31:22,32.65,25.23,32.65,32.65,1039651,28,20097,-54
2020-12-05 12:31:53,34.70,23.80,34.70,34.70,1039571,28,20135,-55
2020-12-05 12:32:24,33.42,22.80,33.42,33.42,1035963,28,20020,-52
2020-12-05 12:32:55,35.58,24.95,35.58,35.58,1039658,28,20017,-56
2020-12-05 12:33:26,31.35,23.23,1.60,99.90,1039650,28,20087,-51
2020-12-05 12:33:57,32.75,22.88,1.60,99.90,1039420,28,20022,-54
2020-12-05 12:34:28,35.05,22.63,1.80,99.90,1039604,28,20009,-55
2020-12-05 12:34:58,32.95,24.60,1.60,99.90,1039678,28,20021,-52
2020-12-05 12:35:29,31.45,23.42,31.45,31.45,1039552,28,20029,-56
2020-12-05 12:36:00,35.40,24.63,1.50,99.90,1039601,28,20024,-51
2020-12-05 12:36:31,32.13,23.10,32.13,32.13,1039997,28,20067,-53
2020-12-05 12:37:04,35.35,24.25,1.50,99.90,1039996,28,20088,-51
2020-12-05 12:37:34,32.55,23.95,1.60,99.90,1039561,28,20156,-50
2020-12-05 12:38:06,33.72,24.55,33.72,33.72,1043814,28,20005,-56
2020-12-05 12:38:37,38.88,25.33,38.88,38.88,1043743,28,20021,-54
2020-12-05 12:39:08,36.63,25.98,36.63,36.63,1044242,28,20052,-55
2020-12-05 12:39:38,34.05,24.27,1.60,99.90,1047144,28,20016,-52
2020-12-05 12:40:09,32.88,25.42,32.88,32.88,1039863,28,20010,-55
2020-12-05 12:40:40,31.83,23.33,1.50,99.90,1039888,28,20013,-52
2020-12-05 12:41:18,27.98,20.23,1.60,99.90,1039927,28,20679,-52
2020-12-05 12:41:48,33.55,23.42,1.60,99.90,1039964,28,20017,-54
2020-12-05 12:42:19,36.83,24.15,36.83,36.83,1039880,28,20023,-54
2020-12-05 12:42:50,30.63,21.50,30.63,30.63,1039958,28,20392,-54
2020-12-05 12:43:21,35.80,25.02,35.80,35.80,1039937,28,20112,-54
2020-12-05 12:43:52,29.35,20.98,1.50,99.90,1039336,28,20022,-52
2020-12-05 12:44:23,32.78,24.42,32.78,32.78,1039325,28,20010,-55
2020-12-05 12:44:54,33.55,23.80,1.50,99.90,1039648,28,20037,-54
2020-12-05 12:45:31,34.83,24.75,34.83,34.83,1039656,28,20052,-54
2020-12-05 12:46:02,30.42,22.00,30.42,30.42,1040063,28,20023,-55
2020-12-05 12:46:34,32.03,23.45,1.60,99.90,1040095,28,20659,-52
2020-12-05 12:47:04,35.00,23.83,1.60,99.90,1040138,28,20010,-55
2020-12-05 12:47:43,36.03,25.90,36.03,36.03,1040225,28,20474,-53
2020-12-05 12:48:23,33.90,25.90,1.60,99.90,1040314,28,20013,-52
2020-12-05 12:48:54,35.13,25.63,35.13,35.13,1040060,28,20061,-55
2020-12-05 12:49:25,38.30,26.45,38.30,38.30,1039908,28,20053,-51
2020-12-05 12:49:56,36.30,23.73,1.60,99.90,1039806,28,20446,-51
2020-12-05 12:50:26,39.60,27.20,2.20,99.90,1045803,28,20029,-55
2020-12-05 12:50:58,32.75,24.30,32.75,32.75,1048434,28,20099,-55
2020-12-05 12:51:28,37.95,27.42,1.50,99.90,1048160,28,20024,-52
2020-12-05 12:51:59,32.42,24.77,32.42,32.42,1047495,28,20031,-54
2020-12-05 12:52:30,35.95,27.02,1.30,99.90,1039962,28,20496,-51
2020-12-05 12:53:01,32.15,23.45,32.15,32.15,1040057,28,20021,-52
2020-12-05 12:53:32,35.60,26.42,35.60,35.60,1039925,28,20396,-54
2020-12-05 12:54:03,36.28,26.70,36.28,36.28,1039680,28,20013,-52
2020-12-05 12:54:34,38.78,27.13,1.40,99.90,1039729,28,20048,-54
2020-12-05 12:55:05,39.33,26.95,39.33,39.33,1039538,28,20036,-53
2020-12-05 12:55:37,36.38,25.80,36.38,36.38,1039572,28,20021,-54
2020-12-05 12:56:08,37.05,27.50,37.05,37.05,1039569,28,20079,-54
2020-12-05 12:56:40,34.92,25.13,2.10,99.90,1039838,28,20029,-52
2020-12-05 12:57:10,34.15,25.10,1.40,99.90,1039829,28,20376,-53
2020-12-05 12:57:46,35.90,26.70,35.90,35.90,1039453,28,20018,-55
2020-12-05 12:58:28,36.33,25.70,1.40,99.90,1039624,28,20412,-54
2020-12-05 12:58:59,37.25,25.63,1.50,99.90,1039620,28,20014,-53
2020-12-05 12:59:30,35.33,26.08,35.33,35.33,1046040,28,20028,-55
2020-12-05 13:00:01,39.72,27.45,1.50,99.90,1047944,28,20464,-53
2020-12-05 13:00:31,37.47,27.05,1.40,99.90,1047912,28,20016,-54
2020-12-05 13:01:02,40.13,26.83,40.13,40.13,1047533,28,20028,-55
2020-12-05 13:01:33,39.70,27.08,1.40,99.90,1039963,28,20025,-51
2020-12-05 13:02:04,42.97,29.30,42.97,42.97,1039696,28,20085,-53
2020-12-05 13:02:35,40.42,29.35,1.20,99.90,1039707,28,20096,-52
2020-12-05 13:03:06,42.20,28.63,42.20,42.20,1039672,28,20117,-53
2020-12-05 13:03:38,40.28,27.75,1.40,99.90,1039571,28,20406,-54
2020-12-05 13:04:09,39.55,28.20,1.30,99.90,1039979,28,20030,-51
2020-12-05 13:04:39,41.00,28.33,1.30,99.90,1039923,28,20048,-54
2020-12-05 13:05:11,44.95,30.73,44.95,44.95,1039594,28,20503,-54
2020-12-05 13:05:42,41.63,29.58,41.63,41.63,1043768,28,20029,-51
2020-12-05 13:06:16,41.40,28.48,1.10,99.90,1043784,28,20056,-54
2020-12-05 13:06:47,41.58,27.48,1.30,99.90,1044659,28,20439,-53
2020-12-05 13:07:17,40.22,28.35,1.40,99.90,1046312,28,20016,-51
2020-12-05 13:07:48,40.17,28.02,1.40,99.90,1040044,28,20037,-58
2020-12-05 13:08:19,44.35,28.98,44.35,44.35,1039882,28,20025,-57
2020-12-05 13:08:50,38.05,27.65,38.05,38.05,1035484,28,20066,-57
2020-12-05 13:09:22,41.85,29.45,41.85,41.85,1035495,28,20018,-60
2020-12-05 13:09:53,36.13,26.48,36.13,36.13,1035674,28,20043,-56
2020-12-05 13:10:24,36.90,26.02,36.90,36.90,1039691,28,20591,-58
2020-12-05 13:10:55,37.88,27.45,1.40,99.90,1039923,28,20048,-58
2020-12-05 13:11:26,37.47,26.52,1.10,99.90,1039627,28,20669,-52
2020-12-05 13:11:57,37.40,26.27,37.40,37.40,1039597,28,20009,-55
2020-12-05 13:12:28,42.63,28.45,42.63,42.63,1039606,28,20016,-52
2020-12-05 13:12:58,38.63,28.38,1.60,99.90,1039638,28,20037,-53
2020-12-05 13:13:29,35.38,24.63,2.40,99.90,1039878,28,20012,-51
2020-12-05 13:14:00,33.75,25.05,1.40,99.90,1039368,28,20064,-53
2020-12-05 13:14:31,38.42,27.20,38.42,38.42,1039604,28,20017,-57
2020-12-05 13:15:04,38.42,27.65,1.40,99.90,1039505,28,20006,-53
2020-12-05 13:15:36,46.33,29.00,1.50,99.90,1036026,28,20014,-51
2020-12-05 13:16:07,38.85,26.00,1.40,99.90,1039541,28,20021,-54
2020-12-05 13:16:38,40.17,26.83,40.17,40.17,1035414,28,20029,-51
2020-12-05 13:17:09,42.10,27.55,42.10,42.10,1036189,28,20016,-53
2020-12-05 13:17:40,40.40,27.73,1.50,99.90,1039461,28,20010,-53
2020-12-05 13:18:11,43.50,26.40,43.50,43.50,1039535,28,20014,-58
2020-12-05 13:18:41,37.63,25.52,1.40,99.90,1039863,28,20017,-52
2020-12-05 13:19:13,36.45,25.35,36.45,36.45,1039808,28,20014,-57
2020-12-05 13:19:43,36.58,25.67,1.50,99.90,1039782,28,20111,-51
2020-12-05 13:20:14,38.20,26.92,38.20,38.20,1043541,28,20039,-55
2020-12-05 13:20:45,40.28,25.98,40.28,40.28,1043643,28,20013,-57
2020-12-05 13:21:20,36.72,26.27,1.30,99.90,1039583,28,20501,-51
2020-12-05 13:21:54,38.53,24.98,1.60,99.90,1039615,28,20017,-54
2020-12-05 13:22:25,40.00,26.55,40.00,40.00,1035439,28,20053,-55
2020-12-05 13:22:55,39.45,27.35,1.50,99.90,1032667,28,20042,-55
2020-12-05 13:23:27,38.70,26.80,38.70,38.70,1035434,28,20009,-54
2020-12-05 13:23:57,37.58,26.75,1.40,99.90,1035878,28,20018,-53
2020-12-05 13:24:28,38.22,26.00,1.60,99.90,1039550,28,20013,-57
2020-12-05 13:24:59,35.53,24.15,35.53,35.53,1039847,28,20056,-55
2020-12-05 13:25:30,32.70,23.75,1.50,99.90,1039443,28,20049,-56
2020-12-05 13:26:01,37.47,24.73,37.47,37.47,1043483,28,20009,-59
2020-12-05 13:26:31,37.28,25.42,1.70,99.90,1043665,28,20127,-52
2020-12-05 13:27:03,38.80,24.83,1.70,99.90,1043831,28,20005,-56
2020-12-05 13:27:34,35.50,25.05,35.50,35.50,1047216,28,20440,-58
2020-12-05 13:28:05,38.65,26.58,38.65,38.65,1039870,28,20071,-56
2020-12-05 13:28:35,41.15,27.15,1.70,99.90,1039835,28,20041,-56
2020-12-05 13:29:07,39.05,26.25,39.05,39.05,1039846,28,20063,-53
2020-12-05 13:29:39,40.58,28.13,40.58,40.58,1039864,28,20040,-57
2020-12-05 13:30:10,40.50,28.88,40.50,40.50,1039622,28,20021,-56
2020-12-05 13:30:41,38.63,26.45,38.63,38.63,1039838,28,20444,-59
2020-12-05 13:31:12,40.30,27.95,1.40,99.90,1039663,28,20016,-58
2020-12-05 13:31:43,44.03,27.20,1.90,99.90,1039715,28,20017,-56
2020-12-05 13:32:14,41.22,28.15,41.22,41.22,1039813,28,20009,-52
2020-12-05 13:32:45,40.13,27.83,40.13,40.13,1039909,28,20014,-55
2020-12-05 13:33:16,40.30,28.40,1.40,99.90,1039875,28,20380,-55
2020-12-05 13:33:47,40.05,28.08,40.05,40.05,1039557,28,20092,-56
2020-12-05 13:34:18,39.42,27.70,39.42,39.42,1039306,28,20010,-56
2020-12-05 13:34:49,41.70,29.35,41.70,41.70,1039461,28,20025,-56
2020-12-05 13:35:20,36.42,25.88,1.40,99.90,1039529,28,20010,-53
2020-12-05 13:35:51,40.08,27.95,40.08,40.08,1035747,28,20489,-54
2020-12-05 13:36:22,38.72,26.23,1.50,99.90,1039395,28,20041,-56
2020-12-05 14:51:28,54.17,32.15,1.20,99.90,1028256,28,20547,-52
2020-12-05 14:51:59,51.83,32.88,1.60,99.90,1025948,28,20026,-54
2020-12-05 14:52:30,53.88,34.25,1.60,99.90,1028231,28,20113,-52
2020-12-05 14:53:01,54.45,34.50,1.40,99.90,1028094,28,20019,-50
2020-12-05 14:53:32,51.85,33.75,1.50,99.90,1020138,29,20027,-56
2020-12-05 14:54:03,56.55,35.50,1.40,99.90,1019804,29,20031,-54
2020-12-05 14:54:34,54.10,35.20,54.10,54.10,1016194,29,20031,-54
2020-12-05 14:55:05,55.33,34.22,55.33,55.33,1016385,29,20029,-53
2020-12-05 14:55:37,55.95,35.53,55.95,55.95,1021799,28,20020,-54
2020-12-05 14:56:09,59.75,37.10,1.10,99.90,1022693,28,20075,-54
2020-12-05 14:56:40,53.22,33.97,1.40,99.90,1027192,28,20030,-55
2020-12-05 14:57:11,57.22,37.55,57.22,57.22,1023410,28,20098,-57
2020-12-05 14:57:42,58.85,35.92,1.40,99.90,1019521,28,20066,-53
2020-12-05 14:58:13,60.40,36.63,60.40,60.40,1019918,29,20030,-57
2020-12-05 14:58:44,59.40,37.60,1.40,99.90,1023309,28,20083,-56
2020-12-05 14:59:15,65.10,36.78,65.10,65.10,1023338,28,20019,-54
2020-12-05 14:59:46,55.75,35.30,55.75,55.75,1027656,28,20504,-55
2020-12-05 15:00:17,60.13,37.42,60.13,60.13,1019929,28,20036,-57
2020-12-05 15:00:48,59.80,37.50,2.30,99.90,1019552,29,20016,-53
2020-12-05 15:01:23,58.75,38.67,1.80,99.90,1015610,29,20038,-56
2020-12-05 15:01:54,56.35,36.13,1.60,99.90,1019445,29,20031,-55
2020-12-05 15:02:25,70.32,40.28,70.32,70.32,1019297,29,20038,-57
2020-12-05 15:02:56,71.25,41.92,1.40,99.90,1020354,29,20024,-54
2020-12-05 15:03:27,60.97,37.85,60.97,60.97,1019949,29,20043,-56
2020-12-05 15:03:58,65.97,41.25,1.40,99.90,1023418,29,20098,-54
2020-12-05 15:04:29,63.80,39.58,63.80,63.80,1019357,29,20020,-58
2020-12-05 15:05:01,65.95,41.22,1.40,99.90,1023482,29,20034,-53
2020-12-05 15:05:33,66.05,41.35,2.30,99.90,1027312,28,20505,-54
2020-12-05 15:06:04,68.88,40.83,2.30,99.90,1023338,29,20163,-56
2020-12-05 15:06:35,62.47,37.78,62.47,62.47,1018798,29,20103,-54
2020-12-05 15:07:06,64.68,39.47,64.68,64.68,1016387,29,20143,-54
2020-12-05 15:07:38,60.65,39.45,60.65,60.65,1023385,28,20031,-54
2020-12-05 15:08:09,66.78,38.33,66.78,66.78,1015797,29,20387,-56
2020-12-05 15:08:41,61.92,39.28,1.40,99.90,1019399,29,20043,-59
2020-12-05 15:09:12,62.22,38.83,62.22,62.22,1019128,29,20028,-59
2020-12-05 15:09:44,62.20,39.88,62.20,62.20,1020540,28,20177,-59
2020-12-05 15:10:15,62.08,38.85,62.08,62.08,1019163,29,20023,-57
2020-12-05 15:10:47,63.95,38.15,63.95,63.95,1019458,29,20106,-58
2020-12-05 15:11:25,58.50,37.08,58.50,58.50,1016100,29,20028,-58
2020-12-05 15:11:56,59.65,37.50,59.65,59.65,1018316,29,20731,-58
2020-12-05 15:12:27,63.42,39.90,63.42,63.42,1023339,29,20019,-57
2020-12-05 15:12:58,66.90,41.85,2.10,99.90,1018116,29,20020,-57
2020-12-05 15:13:29,66.35,40.78,66.35,66.35,1023377,29,20035,-59
2020-12-05 15:14:01,64.18,39.65,64.18,64.18,1023347,29,20031,-57
2020-12-05 15:14:32,65.03,40.40,1.30,99.90,1015832,29,20012,-56
2020-12-05 15:15:03,66.25,40.45,66.25,66.25,1015451,29,20008,-57
2020-12-05 15:15:34,62.00,38.80,1.30,99.90,1015426,29,20116,-58
2020-12-05 15:16:05,62.30,37.97,62.30,62.30,1007799,29,20492,-58
2020-12-05 15:16:37,59.90,39.53,59.90,59.90,1007652,29,20021,-57
2020-12-05 15:17:08,58.42,37.88,58.42,58.42,1015447,29,20076,-58
2020-12-05 15:17:39,57.05,34.85,57.05,57.05,1015439,29,20028,-55
2020-12-05 15:18:11,54.95,34.92,1.60,99.90,1019879,29,20360,-53
2020-12-05 15:18:42,57.72,36.22,57.72,57.72,1023501,29,20015,-53
2020-12-05 15:19:14,49.92,34.95,49.92,49.92,1023104,29,20168,-56
2020-12-05 15:19:46,54.75,35.35,54.75,54.75,1019857,29,20063,-54
2020-12-05 15:20:17,55.10,33.47,1.10,99.90,1020125,29,20044,-54
2020-12-05 15:20:52,56.42,34.88,1.60,99.90,1023221,28,20051,-53
2020-12-05 15:21:23,51.70,34.75,51.70,51.70,1020374,29,20008,-54
2020-12-05 15:21:54,54.92,35.58,1.60,99.90,1024188,28,20359,-55
2020-12-05 15:22:25,48.28,33.45,48.28,48.28,1023389,29,20032,-54
2020-12-05 15:22:57,50.30,32.42,50.30,50.30,1019596,29,20721,-53
2020-12-05 15:23:28,52.92,34.72,52.92,52.92,1019612,29,20044,-51
2020-12-05 15:23:59,47.72,30.42,47.72,47.72,1015877,29,20019,-53
2020-12-05 15:24:31,49.28,32.25,1.80,99.90,1019256,29,20111,-55
2020-12-05 15:25:03,43.58,29.58,1.70,99.90,1015397,29,20048,-54
2020-12-05 15:25:35,47.60,29.48,1.70,99.90,1015477,29,20121,-56
2020-12-05 15:26:06,45.47,29.73,45.47,45.47,1019420,29,20030,-55
2020-12-05 15:26:39,53.55,32.75,1.70,99.90,1018692,29,20043,-53
2020-12-05 15:27:10,49.28,32.15,49.28,49.28,1015318,29,20020,-56
2020-12-05 15:27:41,48.90,33.38,48.90,48.90,1011506,29,20025,-56
2020-12-05 15:28:12,46.88,27.75,46.88,46.88,1015422,29,20036,-55
2020-12-05 15:28:43,49.28,34.20,1.80,99.90,1015755,29,20020,-54
2020-12-05 15:29:14,48.72,30.80,1.50,99.90,1015652,29,20108,-53
2020-12-05 15:29:45,47.55,31.33,47.55,47.55,1023633,28,20405,-54
2020-12-05 15:30:17,48.55,31.77,48.55,48.55,1027261,28,20030,-56
2020-12-05 15:30:48,48.33,32.08,1.90,99.90,1019639,29,20539,-55
2020-12-05 15:31:19,47.22,29.83,2.70,99.90,1018972,29,20024,-52
2020-12-05 15:31:50,49.67,32.47,49.67,49.67,1015254,29,20024,-56
2020-12-05 15:32:21,49.15,30.92,49.15,49.15,1011734,29,20032,-53
2020-12-05 15:32:52,49.78,29.73,49.78,49.78,1015664,29,20040,-51
2020-12-05 15:33:24,43.50,30.00,43.50,43.50,1019746,28,20098,-57
2020-12-05 15:33:54,43.70,30.20,1.80,99.90,1024487,28,20027,-57
2020-12-05 15:34:25,37.42,25.45,37.42,37.42,1031255,28,20026,-58
2020-12-05 15:34:57,37.22,23.98,2.20,99.90,1031599,28,20105,-58
2020-12-05 15:35:28,41.15,26.15,41.15,41.15,1029862,28,20100,-58
2020-12-05 15:36:02,41.47,26.15,1.90,99.90,1019224,29,20031,-53
2020-12-05 15:36:34,44.33,27.70,1.90,99.90,1015363,29,20418,-57
2020-12-05 15:37:05,40.92,26.80,1.90,99.90,1011406,29,20088,-56
2020-12-05 15:37:36,44.47,27.08,44.47,44.47,1015243,29,20119,-56
2020-12-05 15:38:08,47.17,30.10,1.80,99.90,1023153,29,20114,-53
2020-12-05 15:38:39,48.88,30.92,48.88,48.88,1011349,29,20020,-56
2020-12-05 15:39:10,51.53,30.73,1.80,99.90,1015027,29,20222,-53
2020-12-05 15:39:41,52.25,30.98,1.70,99.90,1010054,29,20017,-51
2020-12-05 15:40:12,52.15,30.77,52.15,52.15,1019782,28,20036,-51
2020-12-05 15:40:43,51.00,32.45,1.70,99.90,1026939,28,20464,-52
2020-12-05 15:41:14,48.67,30.52,48.67,48.67,1019548,29,20028,-52
2020-12-05 15:41:45,47.20,30.95,1.70,99.90,1023490,28,20075,-50
2020-12-05 15:42:16,51.30,32.25,1.80,99.90,1027313,28,20501,-58
2020-12-05 15:42:47,54.20,31.77,2.60,99.90,1028016,28,20034,-54
2020-12-05 15:43:18,56.92,33.08,56.92,56.92,1026939,28,20085,-54
2020-12-05 15:43:49,52.58,32.28,2.10,99.90,1027178,28,20098,-58
2020-12-05 15:44:20,49.30,30.58,49.30,49.30,1023269,29,20023,-54
2020-12-05 15:44:52,46.80,30.33,46.80,46.80,1023617,28,20027,-50
2020-12-05 15:45:23,47.60,31.38,47.60,47.60,1027162,28,20023,-53
2020-12-05 15:45:54,55.78,33.13,55.78,55.78,1027591,28,20453,-52
2020-12-05 15:46:25,50.05,32.40,50.05,50.05,1027552,28,20470,-53
2020-12-05 15:46:59,50.65,31.98,2.30,99.90,1027228,28,20482,-55
2020-12-05 15:47:30,49.30,31.65,49.30,49.30,1019143,29,20032,-55
2020-12-05 15:48:01,50.55,32.50,2.00,99.90,1019348,29,20024,-54
2020-12-05 15:48:32,57.72,34.50,2.50,99.90,1019325,29,20043,-53
2020-12-05 15:49:04,59.47,34.10,1.90,99.90,1023302,28,20510,-55
2020-12-05 15:49:34,54.90,32.30,1.80,99.90,1022570,28,20027,-55
2020-12-05 15:50:05,56.10,33.47,1.80,99.90,1023516,28,20510,-53
2020-12-05 15:50:36,54.10,32.83,54.10,54.10,1019174,29,20031,-54
2020-12-05 15:51:09,49.42,31.08,1.80,99.90,1019283,29,20476,-51
2020-12-05 15:51:40,50.13,30.42,50.13,50.13,1022165,29,20028,-51
2020-12-05 15:52:11,48.00,30.60,2.50,99.90,1020124,28,20363,-53
2020-12-05 15:52:42,46.72,30.35,2.10,99.90,1022708,29,20058,-53
2020-12-05 15:53:13,42.20,27.02,42.20,42.20,1023565,28,20031,-54
2020-12-05 15:53:45,46.83,30.08,46.83,46.83,1027222,28,20398,-53
2020-12-05 15:54:15,43.47,28.13,1.80,99.90,1026949,28,20093,-54
2020-12-05 15:54:46,42.30,28.17,2.20,99.90,1022800,29,20039,-55
2020-12-05 15:55:17,41.28,28.40,41.28,41.28,1018956,29,20114,-53
2020-12-05 15:55:48,43.88,27.15,2.10,99.90,1023270,29,20034,-53
2020-12-05 15:56:19,44.30,28.38,44.30,44.30,1022682,29,20062,-54
2020-12-05 15:56:51,44.25,28.58,44.25,44.25,1011806,29,20028,-56
2020-12-05 15:57:21,46.70,27.85,2.10,99.90,1011303,29,20047,-56
2020-12-05 15:57:53,51.10,30.42,51.10,51.10,1015587,29,20036,-53
2020-12-05 15:58:23,52.58,31.85,2.10,99.90,1015727,29,20103,-54
2020-12-05 15:58:54,46.35,30.15,46.35,46.35,1011907,29,20496,-55
2020-12-05 15:59:26,50.50,31.35,50.50,50.50,1010672,29,20197,-52
2020-12-05 15:59:57,46.03,29.95,2.30,99.90,1011710,29,20189,-54
2020-12-05 16:00:30,45.65,29.73,45.65,45.65,1015095,29,20522,-58
2020-12-05 16:01:01,46.67,30.77,46.67,46.67,1015851,29,20407,-55
2020-12-05 16:01:32,47.80,32.30,2.20,99.90,1014691,29,20026,-54
2020-12-05 16:02:03,47.88,30.23,2.40,99.90,1012341,29,20039,-55
2020-12-05 16:02:34,51.33,30.77,2.40,99.90,1015486,29,20415,-54
2020-12-05 16:03:05,48.38,31.88,48.38,48.38,1015401,29,20415,-55
2020-12-05 16:03:36,46.55,30.90,2.40,99.90,1015287,29,20583,-56
2020-12-05 16:04:07,49.40,31.38,49.40,49.40,1015579,29,20028,-57
2020-12-05 16:04:38,51.92,31.45,2.40,99.90,1019060,29,20067,-56
2020-12-05 16:05:09,50.55,32.25,50.55,50.55,1019672,29,20019,-59
2020-12-05 16:05:41,54.97,32.58,54.97,54.97,1018728,29,20502,-56
2020-12-05 16:06:18,47.95,29.00,2.40,99.90,1019056,29,20023,-59
2020-12-05 16:06:50,53.10,33.45,2.30,99.90,1021427,28,20486,-58
2020-12-05 16:07:21,49.53,32.22,49.53,49.53,1018990,29,20110,-58
2020-12-05 16:07:54,50.20,30.67,2.30,99.90,1021873,29,20020,-56
2020-12-05 16:08:26,53.28,31.60,2.50,99.90,1024013,28,20103,-58
2020-12-05 16:08:57,55.22,33.38,55.22,55.22,1019003,29,20031,-58
2020-12-05 16:09:28,52.63,32.22,2.60,99.90,1019591,29,20368,-56
2020-12-05 16:09:59,55.00,35.78,2.40,99.90,1022672,29,20100,-58
2020-12-05 16:10:31,52.03,33.40,2.40,99.90,1019119,29,20418,-56
2020-12-05 16:11:02,60.22,36.20,2.10,99.90,1022965,29,20502,-57
2020-12-05 16:11:37,58.47,35.60,2.30,99.90,1018946,29,20024,-57
2020-12-05 16:12:08,62.58,39.53,62.58,62.58,1020177,29,20603,-55
2020-12-05 16:12:39,55.78,36.53,55.78,55.78,1018387,29,20046,-55
2020-12-05 16:13:10,59.67,37.13,59.67,59.67,1016042,29,20027,-52
2020-12-05 16:13:44,58.58,37.08,58.58,58.58,1023113,28,20130,-55
2020-12-05 16:14:15,58.70,33.42,58.70,58.70,1020524,28,20526,-57
2020-12-05 16:14:46,69.70,45.03,69.70,69.70,1023102,29,20038,-55
2020-12-05 16:15:20,68.72,44.20,68.72,68.72,1022364,29,20074,-57
2020-12-05 16:15:53,72.90,45.58,72.90,72.90,1023931,28,20031,-56
2020-12-05 16:16:26,54.10,33.58,54.10,54.10,1024083,28,20023,-54
2020-12-05 16:16:57,56.03,34.50,56.03,56.03,1026985,28,20110,-54
2020-12-05 16:17:28,62.33,34.45,2.10,99.90,1025965,28,20077,-54
2020-12-05 16:17:59,64.65,36.50,64.65,64.65,1023211,29,20914,-53
2020-12-05 16:18:30,66.80,39.00,66.80,66.80,1023424,29,20026,-56
2020-12-05 16:19:01,64.95,38.42,2.30,99.90,1030783,28,20121,-56
2020-12-05 16:19:32,66.40,37.85,66.40,66.40,1022531,29,20034,-54
2020-12-05 16:20:03,64.30,38.22,64.30,64.30,1015073,29,20020,-52
2020-12-05 16:20:34,69.68,38.60,2.00,99.90,1003617,29,20536,-54
2020-12-05 16:21:05,72.03,40.72,72.03,72.03,1015229,29,20024,-52
2020-12-05 16:21:36,72.20,40.33,2.30,99.90,1015193,29,20051,-57
2020-12-05 16:22:07,71.78,40.53,1.80,99.90,1015375,29,20062,-52
2020-12-05 16:22:38,72.63,40.35,72.63,72.63,1011514,29,20741,-55
2020-12-05 16:23:09,91.68,42.13,91.68,91.68,1015204,29,20095,-54
2020-12-05 16:23:41,81.85,41.35,1.90,99.90,1015420,29,20479,-55
2020-12-05 16:24:12,61.72,37.85,61.72,61.72,1015963,29,20024,-52
2020-12-05 16:24:43,67.57,39.10,67.57,67.57,1026920,28,20501,-54
2020-12-05 16:25:14,77.03,40.75,77.03,77.03,1022959,28,20020,-57
2020-12-05 16:25:45,63.42,40.65,63.42,63.42,1023067,29,20023,-56
2020-12-05 16:26:17,88.45,45.15,88.45,88.45,1018750,29,20011,-54
2020-12-05 16:26:48,77.68,43.17,1.90,99.90,1011964,29,20020,-54
2020-12-05 16:27:19,75.45,43.65,75.45,75.45,1019004,29,20016,-55
2020-12-05 16:27:50,93.40,47.08,93.40,93.40,1023385,28,20057,-56
2020-12-05 16:28:21,80.85,48.22,80.85,80.85,1029717,28,20040,-56
2020-12-05 16:28:52,79.60,43.40,79.60,79.60,1035100,28,20045,-57
2020-12-05 16:29:24,90.45,45.75,90.45,90.45,1026528,28,20029,-56
2020-12-05 16:29:54,138.40,49.15,1.90,99.90,1026914,28,20105,-54
2020-12-05 16:30:26,75.93,44.13,75.93,75.93,1027024,28,20432,-58
2020-12-05 16:30:56,81.63,44.83,1.90,99.90,1027685,28,20042,-53
2020-12-05 16:31:28,73.85,44.70,73.85,73.85,1034813,28,20018,-54
2020-12-05 16:31:59,91.13,46.28,91.13,91.13,1030947,28,20014,-53
2020-12-05 16:32:29,83.57,44.53,1.80,99.90,1031095,28,20010,-54
2020-12-05 16:33:01,84.90,43.42,84.90,84.90,1031157,28,20022,-55
2020-12-05 16:33:32,80.38,42.78,1.70,99.90,1031030,28,20437,-55
2020-12-05 16:34:03,72.65,41.45,72.65,72.65,1031008,28,20081,-55
2020-12-05 16:34:34,79.90,43.25,2.20,99.90,1026918,28,20069,-55
2020-12-05 16:35:05,78.32,43.20,78.32,78.32,1023105,29,20106,-54
2020-12-05 16:35:36,82.30,43.13,82.30,82.30,1023009,29,20015,-56
2020-12-05 16:36:10,70.90,41.50,1.90,99.90,1023430,28,20035,-53
2020-12-05 16:36:41,76.18,41.40,76.18,76.18,1022927,29,20085,-54
2020-12-05 16:37:12,79.55,42.45,79.55,79.55,1015124,29,20135,-54
2020-12-05 16:37:43,75.07,40.90,75.07,75.07,1015771,29,20526,-54
2020-12-05 16:38:15,95.03,46.30,95.03,95.03,1019531,29,20039,-55
2020-12-05 16:38:45,84.25,42.70,1.70,99.90,1020218,28,20015,-55
2020-12-05 16:39:17,87.22,48.67,87.22,87.22,1026835,28,20015,-57
2020-12-05 16:39:48,107.88,48.45,1.60,99.90,1026998,28,20030,-55
2020-12-05 16:40:22,81.97,47.15,1.80,99.90,1026924,28,20105,-54
2020-12-05 16:40:53,80.53,45.17,1.70,99.90,1027658,28,20037,-55
2020-12-05 16:41:23,72.28,44.60,2.10,99.90,1031095,28,20029,-54
2020-12-05 16:41:55,69.97,39.92,69.97,69.97,1031039,28,20459,-57
2020-12-05 16:42:30,62.03,37.30,1.90,99.90,1031034,28,20046,-57
2020-12-05 16:43:01,68.15,38.40,1.80,99.90,1031038,28,20023,-55
2020-12-05 16:43:32,62.63,39.30,62.63,62.63,1022786,29,20490,-55
2020-12-05 16:44:02,58.05,34.53,2.20,99.90,1015018,29,20024,-55
2020-12-05 16:44:34,65.30,37.38,65.30,65.30,1015353,29,20024,-56
2020-12-05 16:45:04,64.15,37.92,1.80,99.90,1019002,29,20015,-55
2020-12-05 16:45:35,59.05,35.90,59.05,59.05,1015477,29,20032,-58
2020-12-05 16:46:07,71.55,39.53,1.60,99.90,1019330,29,20031,-56
2020-12-05 16:46:38,62.38,37.33,62.38,62.38,1023685,28,20569,-55
2020-12-05 16:47:09,57.40,35.40,57.40,57.40,1031066,28,20026,-56
2020-12-05 16:47:40,65.65,39.40,2.70,99.90,1026975,28,20023,-54
2020-12-05 16:48:11,57.22,35.08,1.80,99.90,1022782,28,20023,-55
2020-12-05 16:48:42,55.67,35.58,55.67,55.67,1023029,29,20023,-57
2020-12-05 16:49:13,57.10,34.92,57.10,57.10,1019293,28,20034,-55
2020-12-05 16:49:44,64.13,36.97,64.13,64.13,1027201,28,20023,-57
2020-12-05 16:50:14,55.75,34.80,2.60,99.90,1022953,29,20039,-53
2020-12-05 16:50:46,60.00,36.95,60.00,60.00,1015432,29,20032,-56
2020-12-05 16:51:17,76.20,39.90,76.20,76.20,1015159,29,20024,-55
2020-12-05 16:51:50,55.40,35.90,2.00,99.90,1015828,29,20086,-52
2020-12-05 16:52:21,63.10,35.92,63.10,63.10,1024315,28,20031,-54
2020-12-05 16:52:52,63.20,37.15,2.00,99.90,1027739,28,20046,-52
2020-12-05 16:53:23,57.35,35.42,57.35,57.35,1026871,28,20033,-52
2020-12-05 16:53:54,52.60,33.75,52.60,52.60,1021065,29,20043,-55
2020-12-05 16:54:26,60.28,35.38,60.28,60.28,1018955,29,20126,-52
2020-12-05 16:54:57,62.78,36.25,62.78,62.78,1015321,29,20399,-54
2020-12-05 16:55:28,54.35,34.45,54.35,54.35,1022826,28,20034,-55
2020-12-05 16:55:59,60.47,36.38,2.00,99.90,1027363,28,20097,-54
2020-12-05 16:56:30,57.30,34.33,57.30,57.30,1030990,28,20137,-55
2020-12-05 16:57:01,63.42,37.25,63.42,63.42,1031296,28,20105,-52
2020-12-05 16:57:32,52.95,33.55,2.00,99.90,1031367,28,20424,-53
2020-12-05 16:58:03,56.65,33.83,56.65,56.65,1026983,28,20022,-51
2020-12-05 16:58:34,53.92,33.13,1.80,99.90,1027036,28,20058,-55
2020-12-05 16:59:04,72.93,38.42,1.90,99.90,1026745,28,20023,-61
2020-12-05 16:59:36,64.38,34.15,64.38,64.38,1027123,28,20019,-58
2020-12-05 17:00:07,55.67,35.10,55.67,55.67,1031191,28,20034,-58
2020-12-05 17:00:38,65.88,38.58,65.88,65.88,1031199,28,20697,-53
2020-12-05 17:01:08,59.92,35.65,1.90,99.90,1026771,28,20466,-55
2020-12-05 17:01:39,60.28,35.70,60.28,60.28,1022934,29,20019,-55
2020-12-05 17:02:10,62.65,36.55,62.65,62.65,1023007,29,20019,-55
2020-12-05 17:02:42,57.88,39.35,57.88,57.88,1023357,28,20621,-52
2020-12-05 17:03:12,79.85,39.10,1.40,99.90,1026942,28,20442,-54
2020-12-05 17:03:43,71.90,41.95,1.80,99.90,1027284,28,20027,-52
2020-12-05 17:04:14,65.63,38.60,65.63,65.63,1027321,28,20077,-56
2020-12-05 17:04:45,127.35,41.63,1.80,99.90,1027257,28,20061,-52
2020-12-05 17:05:16,69.55,42.20,69.55,69.55,1026948,28,20420,-57
2020-12-05 17:05:47,71.70,38.85,1.70,99.90,1027001,28,20102,-52
2020-12-05 17:06:18,61.10,37.13,61.10,61.10,1023001,29,20513,-53
2020-12-05 17:06:48,194.60,47.58,1.40,99.90,1019441,29,20389,-56
2020-12-05 17:07:19,111.38,44.85,1.30,99.90,1022693,29,20023,-54
2020-12-05 17:07:50,67.63,38.75,67.63,67.63,1023176,28,20430,-53
2020-12-05 17:08:21,60.67,37.53,60.67,60.67,1026981,28,20023,-54
2020-12-05 17:08:52,58.13,35.50,1.50,99.90,1027283,28,20018,-51
2020-12-05 17:09:24,72.50,40.90,1.40,99.90,1026454,28,20019,-52
2020-12-05 17:09:55,63.65,36.58,1.50,99.90,1026987,28,20093,-53
2020-12-05 17:10:26,61.63,37.08,61.63,61.63,1022941,28,20058,-52
2020-12-05 17:10:57,68.10,37.85,68.10,68.10,1023847,28,20023,-52
2020-12-05 17:11:28,68.43,39.15,68.43,68.43,1026888,28,20239,-57
2020-12-05 17:11:59,67.22,39.17,1.60,99.90,1027002,28,20454,-53
2020-12-05 17:12:30,76.82,39.83,76.82,76.82,1022919,29,20046,-56
2020-12-05 17:13:01,66.63,38.00,66.63,66.63,1019234,29,20079,-53
2020-12-05 17:13:32,71.15,39.08,71.15,71.15,1022859,29,20442,-54
2020-12-05 17:14:03,63.33,38.78,1.80,99.90,1019332,29,20020,-53
2020-12-05 17:14:34,64.57,37.20,64.57,64.57,1023258,28,20019,-54
2020-12-05 17:15:06,57.08,34.60,57.08,57.08,1026959,28,20019,-54
2020-12-05 17:15:37,61.22,36.53,61.22,61.22,1022892,29,20039,-54
2020-12-05 17:16:08,57.97,35.10,1.80,99.90,1023339,28,20071,-52
2020-12-05 17:16:39,59.35,37.53,1.90,99.90,1023142,29,20487,-52
2020-12-05 17:17:10,65.82,37.58,65.82,65.82,1023312,28,20031,-55
2020-12-05 17:17:41,62.22,35.60,62.22,62.22,1026888,28,20054,-56
2020-12-05 17:18:12,57.42,35.95,57.42,57.42,1027023,28,20106,-57
2020-12-05 17:18:43,58.00,35.15,58.00,58.00,1023104,29,20098,-52
2020-12-05 17:19:14,56.05,35.20,56.05,56.05,1022488,28,20094,-56
2020-12-05 17:19:45,65.10,37.47,65.10,65.10,1023105,29,20520,-53
2020-12-05 17:20:17,56.65,35.15,56.65,56.65,1023224,28,20035,-55
2020-12-05 17:20:48,59.40,36.50,59.40,59.40,1023053,29,20027,-55
2020-12-05 17:21:20,68.85,39.15,1.70,99.90,1022903,29,20030,-54
2020-12-05 17:21:50,57.45,34.60,1.80,99.90,1023461,28,20490,-51
2020-12-05 17:22:23,60.83,34.40,1.80,99.90,1026957,28,20035,-53
2020-12-05 17:22:53,65.88,37.92,1.50,99.90,1027245,28,20170,-51
2020-12-05 17:23:25,57.05,35.92,57.05,57.05,1026910,28,20070,-52
2020-12-05 17:23:55,69.05,38.55,1.50,99.90,1022818,29,20569,-52
2020-12-05 17:24:27,65.72,40.15,65.72,65.72,1022919,29,20103,-56
2020-12-05 17:25:01,68.40,40.13,2.20,99.90,1023311,28,20438,-52
2020-12-05 17:25:31,63.78,36.90,1.80,99.90,1023599,28,20525,-55
2020-12-05 17:26:02,74.35,40.92,74.35,74.35,1026981,28,20022,-58
2020-12-05 17:26:34,66.68,38.33,1.80,99.90,1026984,28,20019,-57
2020-12-05 17:27:05,66.13,38.75,66.13,66.13,1026935,28,20029,-57
2020-12-05 17:27:35,64.47,39.25,1.80,99.90,1027256,28,20077,-58
2020-12-05 17:28:07,87.00,41.63,87.00,87.00,1027163,28,20595,-56
2020-12-05 17:28:37,64.53,38.00,1.70,99.90,1027292,28,20027,-56
2020-12-05 17:29:08,70.80,39.55,1.90,99.90,1026689,28,20023,-57
2020-12-05 17:29:39,87.72,54.63,87.72,87.72,1026955,28,20019,-56
2020-12-05 17:30:10,75.13,42.97,75.13,75.13,1026833,28,20038,-53
2020-12-05 17:30:41,407.50,58.47,407.50,407.50,1027025,28,20027,-53
2020-12-05 17:31:13,72.78,43.97,72.78,72.78,1026638,28,20030,-53
2020-12-05 17:31:44,84.63,43.88,1.70,99.90,1027523,28,20035,-52
2020-12-05 17:32:15,71.40,42.50,71.40,71.40,1023681,29,20062,-54
2020-12-05 17:32:46,62.60,39.03,62.60,62.60,1024061,28,20039,-55
2020-12-05 17:33:17,76.88,41.70,76.88,76.88,1027701,28,20026,-54
2020-12-05 17:33:48,63.67,37.45,1.60,99.90,1027700,28,20565,-53
2020-12-05 17:34:19,74.13,38.65,74.13,74.13,1028002,28,20157,-57
2020-12-05 17:34:50,102.57,44.58,1.40,99.90,1027945,28,20018,-56
2020-12-05 17:35:21,151.38,45.28,151.38,151.38,1028004,28,20122,-53
2020-12-05 17:35:52,69.45,40.28,1.40,99.90,1027980,28,20485,-56
2020-12-05 17:36:23,73.15,39.58,73.15,73.15,1028010,28,20026,-55
2020-12-05 17:36:54,69.68,39.28,1.70,99.90,1027903,28,20105,-54
2020-12-05 17:37:27,72.57,40.10,1.60,99.90,1027739,28,20089,-55
2020-12-05 17:37:58,137.25,54.17,137.25,137.25,1023629,28,20035,-54
2020-12-05 17:38:29,66.20,39.83,66.20,66.20,1023685,29,20066,-56
2020-12-05 17:39:00,65.43,41.50,1.40,99.90,1024382,28,20531,-53
2020-12-05 17:39:31,68.13,41.10,68.13,68.13,1027498,28,20035,-55
2020-12-05 17:40:02,72.07,40.08,72.07,72.07,1027871,28,20043,-55
2020-12-05 17:40:33,94.57,43.75,94.57,94.57,1028096,28,20018,-54
2020-12-05 17:41:04,76.22,43.05,76.22,76.22,1028020,28,20417,-56
2020-12-05 17:41:35,75.72,41.53,1.70,99.90,1027998,28,20015,-52
2020-12-05 17:42:06,69.53,41.35,69.53,69.53,1028106,28,20011,-55
2020-12-05 17:42:37,77.10,42.85,77.10,77.10,1027995,28,20025,-54
2020-12-05 17:43:08,66.60,40.65,66.60,66.60,1027546,28,20429,-56
2020-12-05 17:43:39,72.30,41.30,72.30,72.30,1027439,28,20022,-54
2020-12-05 17:44:10,69.50,41.17,69.50,69.50,1027615,28,20015,-53
2020-12-05 17:44:43,70.65,41.78,1.60,99.90,1027630,28,20477,-55
2020-12-05 17:45:14,465.42,67.05,465.42,465.42,1023667,29,20129,-54
2020-12-05 17:45:46,105.95,48.47,105.95,105.95,1024335,28,20024,-56
2020-12-05 17:46:16,101.63,48.53,1.20,99.90,1027585,28,20022,-57
2020-12-05 17:46:47,99.22,47.92,1.20,99.90,1027649,28,20037,-55
2020-12-05 17:47:19,203.10,61.22,1.20,99.90,1027616,28,20098,-56
2020-12-05 17:47:50,104.53,48.88,1.10,99.90,1027595,28,20019,-54
2020-12-05 17:48:21,93.90,48.47,93.90,93.90,1027667,28,20109,-54
2020-12-05 17:48:52,296.27,57.65,296.27,296.27,1027595,28,20026,-56
2020-12-05 17:49:23,87.88,46.72,87.88,87.88,1027390,28,20029,-54
2020-12-05 17:49:54,83.50,46.17,83.50,83.50,1028096,28,20094,-55
2020-12-05 17:50:25,275.02,58.35,275.02,275.02,1028043,28,20055,-54
2020-12-05 17:50:56,77.20,42.97,77.20,77.20,1028083,28,20098,-56
2020-12-05 17:51:27,76.57,44.45,76.57,76.57,1027968,28,20014,-52
2020-12-05 17:51:58,75.03,43.70,75.03,75.03,1027668,28,20093,-56
2020-12-05 17:52:29,93.70,47.78,1.50,99.90,1027790,28,20015,-54
2020-12-05 17:53:00,136.65,51.25,136.65,136.65,1027515,28,20101,-55
2020-12-05 17:53:31,86.22,47.38,86.22,86.22,1024104,28,20020,-52
2020-12-05 17:54:05,80.85,43.88,80.85,80.85,1027634,28,20015,-57
2020-12-05 17:54:36,102.72,47.53,102.72,102.72,1027642,28,20011,-53
2020-12-05 17:55:08,85.35,46.30,85.35,85.35,1027669,28,20571,-57
2020-12-05 17:55:38,93.38,47.83,1.30,99.90,1027717,28,20015,-60
2020-12-05 17:56:09,80.05,45.60,80.05,80.05,1028055,28,20451,-59
2020-12-05 17:56:41,114.15,51.97,114.15,114.15,1027739,28,20165,-55
2020-12-05 17:57:12,87.35,44.92,87.35,87.35,1027638,28,20572,-56
2020-12-05 17:57:43,86.43,48.10,86.43,86.43,1027659,28,20038,-57
2020-12-05 17:58:15,91.85,46.97,91.85,91.85,1027690,28,20074,-57
2020-12-05 17:58:46,86.80,45.80,2.00,99.90,1027925,28,20022,-55
2020-12-05 17:59:17,109.18,49.53,109.18,109.18,1027703,28,20121,-56
2020-12-05 17:59:48,115.10,51.35,115.10,115.10,1027916,28,20520,-57
2020-12-05 18:00:22,168.00,49.38,168.00,168.00,1027875,28,20037,-57
2020-12-05 18:00:54,111.22,50.85,111.22,111.22,1027910,28,20019,-56
2020-12-05 18:01:25,92.60,48.25,92.60,92.60,1027927,28,20109,-55
2020-12-05 18:01:56,81.32,45.58,1.40,99.90,1027975,28,20026,-57
2020-12-05 18:02:27,89.60,47.13,89.60,89.60,1028046,28,20474,-54
2020-12-05 18:02:57,106.35,46.22,1.20,99.90,1027934,28,20030,-53
2020-12-05 18:03:28,82.93,46.58,1.60,99.90,1027860,28,20030,-51
2020-12-05 18:03:59,112.72,52.47,1.40,99.90,1028080,28,20037,-54
2020-12-05 18:04:29,78.03,44.40,2.30,99.90,1028100,28,20054,-53
2020-12-05 18:05:01,77.50,43.00,77.50,77.50,1027913,28,20045,-51
2020-12-05 18:05:32,125.78,50.53,125.78,125.78,1027636,28,20031,-51
2020-12-05 18:06:03,149.98,53.35,149.98,149.98,1023518,28,20019,-52
2020-12-05 18:06:34,86.57,47.45,86.57,86.57,1023641,29,20406,-54
2020-12-05 18:07:05,147.52,56.22,147.52,147.52,1023917,28,20083,-56
2020-12-05 18:07:36,144.45,54.35,144.45,144.45,1023385,28,20027,-53
2020-12-05 18:08:09,114.22,49.53,114.22,114.22,1023407,28,20027,-56
2020-12-05 18:08:40,98.70,48.30,1.10,99.90,1023952,29,20027,-55
2020-12-05 18:09:11,93.72,49.83,93.72,93.72,1020238,29,20034,-56
2020-12-05 18:09:42,177.73,60.55,1.00,99.90,1023887,29,20022,-56
2020-12-05 18:10:13,142.02,57.30,142.02,142.02,1047395,23,20039,-52
2020-12-05 18:10:44,97.82,50.55,1.20,99.90,1027878,28,20046,-53
2020-12-05 18:11:14,160.98,54.88,1.30,99.90,1027996,28,20019,-52
2020-12-05 18:11:49,111.05,50.75,1.20,99.90,1027914,28,20047,-53
2020-12-05 18:12:20,86.10,47.88,86.10,86.10,1028365,28,20018,-53
2020-12-05 18:12:51,102.82,53.30,102.82,102.82,1028223,28,20022,-55
2020-12-05 18:13:22,215.27,55.83,215.27,215.27,1028195,28,20422,-52
2020-12-05 18:13:53,119.20,49.88,119.20,119.20,1028288,28,20019,-50
2020-12-05 18:14:24,91.68,48.35,1.30,99.90,1028352,28,20026,-51
2020-12-05 18:14:55,96.97,50.78,96.97,96.97,1028252,28,20070,-51
2020-12-05 18:15:26,142.48,58.33,1.10,99.90,1028268,28,20458,-59
2020-12-05 18:15:57,484.40,79.28,1.00,99.90,1028258,28,20046,-58
2020-12-05 18:16:28,107.43,51.75,107.43,107.43,1028281,28,20019,-51
2020-12-05 18:17:00,116.57,52.75,1.00,99.90,1028221,28,20015,-51
2020-12-05 18:17:30,136.05,51.53,1.30,99.90,1028243,28,20019,-52
2020-12-05 18:18:01,93.82,50.15,93.82,93.82,1027007,28,20539,-52
2020-12-05 18:18:32,506.30,80.18,506.30,506.30,1027892,28,20106,-52
2020-12-05 18:19:04,140.00,54.35,140.00,140.00,1027635,28,20525,-56
2020-12-05 18:19:35,91.07,47.63,91.07,91.07,1027823,28,20081,-56
2020-12-05 18:20:08,101.70,50.67,1.20,99.90,1027452,28,20027,-54
2020-12-05 18:20:39,156.88,63.35,156.88,156.88,1027846,28,20075,-54
2020-12-05 18:21:10,121.78,55.25,121.78,121.78,1027183,28,20022,-51
2020-12-05 18:21:41,98.22,51.35,98.22,98.22,1023473,28,20162,-56
2020-12-05 18:22:12,203.18,60.75,203.18,203.18,1023417,28,20031,-55
2020-12-05 18:22:43,118.80,55.75,0.80,99.90,1023826,28,20450,-51
2020-12-05 18:23:15,104.60,51.42,104.60,104.60,1025425,28,20019,-54
2020-12-05 18:23:46,99.00,49.08,1.00,99.90,1026788,28,20170,-52
2020-12-05 18:24:17,121.05,52.72,121.05,121.05,1023808,29,20050,-52
2020-12-05 18:24:48,110.93,51.65,1.20,99.90,1023875,29,20122,-51
2020-12-05 18:25:19,162.18,56.22,1.80,99.90,1024055,28,20031,-55
2020-12-05 18:25:50,154.32,59.65,154.32,154.32,1027577,28,20038,-50
2020-12-05 18:26:21,111.43,52.45,0.90,99.90,1027493,28,20026,-52
2020-12-05 18:26:54,112.50,53.80,112.50,112.50,1027637,28,20517,-50
2020-12-05 18:27:27,91.53,49.47,1.00,99.90,1029541,28,21700,-52
2020-12-05 18:27:58,95.35,51.70,1.20,99.90,1027862,28,20030,-54
2020-12-05 18:28:29,95.57,53.03,95.57,95.57,1027727,28,20030,-51
2020-12-05 18:29:00,95.15,49.47,95.15,95.15,1027763,28,20640,-53
2020-12-05 18:29:31,81.88,47.20,81.88,81.88,1027244,28,20082,-51
2020-12-05 18:30:03,92.63,51.90,1.30,99.90,1027277,28,20497,-53
2020-12-05 18:30:34,106.30,53.88,106.30,106.30,1027395,28,20157,-50
2020-12-05 18:31:05,117.18,58.72,1.30,99.90,1027960,28,20102,-50
2020-12-05 18:31:36,84.20,45.85,1.50,99.90,1031519,28,20026,-53
2020-12-05 18:32:07,91.72,50.28,1.30,99.90,1031525,28,20445,-53
2020-12-05 18:32:38,108.88,54.40,108.88,108.88,1031256,28,20061,-55
2020-12-05 18:33:09,111.35,54.70,1.20,99.90,1027773,28,20126,-51
2020-12-05 18:33:40,105.28,51.20,1.20,99.90,1027855,28,20038,-54
2020-12-05 18:34:11,85.35,47.05,85.35,85.35,1027786,28,20019,-54
2020-12-05 18:34:42,99.60,50.58,99.60,99.60,1027712,28,20094,-55
2020-12-05 18:35:13,85.72,45.88,1.30,99.90,1027758,28,20026,-53
2020-12-05 18:35:44,88.43,47.65,88.43,88.43,1027898,28,20030,-52
2020-12-05 18:36:15,85.18,45.35,1.40,99.90,1027754,28,20037,-54
2020-12-05 18:36:47,87.15,49.55,1.40,99.90,1023351,29,20478,-52
2020-12-05 18:37:17,88.00,45.38,1.40,99.90,1019383,29,20020,-51
2020-12-05 18:37:49,126.30,60.42,126.30,126.30,1019524,29,20032,-51
2020-12-05 18:38:19,94.03,48.83,2.10,99.90,1020477,28,20023,-50
2020-12-05 18:38:51,80.47,44.33,80.47,80.47,1023505,28,20819,-54
2020-12-05 18:39:22,78.50,45.28,78.50,78.50,1026378,28,20027,-51
2020-12-05 18:39:52,79.70,44.60,1.60,99.90,1023414,29,20566,-49
2020-12-05 18:40:24,81.70,44.33,81.70,81.70,1023496,29,20061,-50
2020-12-05 18:40:55,94.57,46.13,94.57,94.57,1023665,28,20027,-50
2020-12-05 18:41:26,86.97,44.70,1.20,99.90,1023738,28,20023,-49
2020-12-05 18:41:57,87.03,45.72,87.03,87.03,1023181,29,20564,-50
2020-12-05 18:42:28,88.00,48.75,1.20,99.90,1023043,28,20067,-49
2020-12-05 18:42:59,84.00,46.58,84.00,84.00,1023389,29,20368,-52
2020-12-05 18:43:30,78.50,44.50,1.30,99.90,1023449,29,20083,-51
2020-12-05 18:44:01,81.15,45.28,81.15,81.15,1023807,28,20083,-52
2020-12-05 18:44:33,76.63,42.28,76.63,76.63,1023771,28,20019,-53
2020-12-05 18:45:05,78.22,43.75,1.50,99.90,1023687,28,20027,-54
2020-12-05 18:45:36,76.00,41.38,76.00,76.00,1023745,28,20102,-51
2020-12-05 18:46:07,78.85,43.92,1.60,99.90,1023757,28,20103,-52
2020-12-05 18:46:38,82.63,48.00,82.63,82.63,1023768,28,20019,-55
2020-12-05 18:47:09,82.93,45.58,82.93,82.93,1023567,28,20027,-52
2020-12-05 18:47:40,79.05,43.47,2.00,99.90,1023634,28,20089,-50
2020-12-05 18:48:11,85.43,44.38,85.43,85.43,1023317,29,20574,-52
2020-12-05 18:48:42,101.30,57.13,1.50,99.90,1023388,29,20031,-53
2020-12-05 18:49:16,92.60,48.30,1.50,99.90,1019104,29,20421,-53
2020-12-05 18:49:47,96.07,52.08,96.07,96.07,1020120,29,20063,-51
2020-12-05 18:50:18,88.20,47.47,1.50,99.90,1023310,29,20500,-50
2020-12-05 18:50:49,106.00,63.28,106.00,106.00,1023405,29,20031,-49
2020-12-05 18:51:22,94.03,52.63,1.50,99.90,1023649,28,20032,-51
2020-12-05 18:51:53,89.55,49.65,89.55,89.55,1023036,29,20027,-53
2020-12-05 18:52:24,110.07,51.13,1.50,99.90,1019344,29,20031,-50
2020-12-05 18:52:55,113.60,50.17,113.60,113.60,1019425,29,20529,-51
2020-12-05 18:53:26,126.18,52.00,1.40,99.90,1019650,29,20479,-52
2020-12-05 18:53:58,144.45,51.05,1.40,99.90,1023184,29,20570,-55
2020-12-05 18:54:29,198.43,59.42,198.43,198.43,1023746,28,20368,-53
2020-12-05 18:55:00,481.23,74.00,1.20,99.90,1023679,28,20020,-50
2020-12-05 18:55:31,222.63,58.17,222.63,222.63,1023637,28,20058,-53
2020-12-05 18:56:04,153.32,58.25,1.10,99.90,1023751,28,20031,-53
2020-12-05 18:56:35,133.93,55.78,133.93,133.93,1023750,28,20023,-53
2020-12-05 18:57:06,116.20,52.60,116.20,116.20,1023635,28,20038,-53
2020-12-05 18:57:38,97.13,51.00,97.13,97.13,1023585,28,20521,-53
2020-12-05 18:58:09,99.40,52.53,99.40,99.40,1023630,29,20740,-56
2020-12-05 18:58:40,287.55,57.47,287.55,287.55,1023675,28,20352,-54
2020-12-05 18:59:11,852.30,87.18,852.30,852.30,1023484,28,20087,-52
2020-12-05 18:59:42,154.75,55.35,1.00,99.90,1023539,28,20066,-51
2020-12-05 19:00:13,119.32,53.13,1.30,99.90,1023521,29,20521,-54
2020-12-05 19:00:44,116.63,53.72,116.63,116.63,1023746,28,20082,-52
2020-12-05 19:01:16,122.10,55.05,122.10,122.10,1023744,28,20055,-54
2020-12-05 19:01:51,134.90,52.97,1.30,99.90,1023562,28,20513,-50
2020-12-05 19:02:22,133.55,53.30,1.20,99.90,1023708,28,20363,-51
2020-12-05 19:02:53,90.40,50.00,90.40,90.40,1023657,28,20012,-49
2020-12-05 19:03:28,131.98,54.13,1.30,99.90,1023567,28,20516,-49
2020-12-05 19:03:59,101.60,51.20,101.60,101.60,1023234,29,20019,-48
2020-12-05 19:04:30,88.60,47.35,88.60,88.60,1023335,29,20424,-55
2020-12-05 19:05:01,95.72,51.15,95.72,95.72,1023317,29,20028,-49
2020-12-05 19:05:32,588.75,72.03,588.75,588.75,1023416,29,20019,-49
2020-12-05 19:06:03,204.25,60.50,1.20,99.90,1023286,28,20030,-53
2020-12-05 19:06:35,107.38,52.15,107.38,107.38,1023715,28,20042,-51
2020-12-05 19:07:06,193.63,60.15,193.63,193.63,1023372,28,20015,-52
2020-12-05 19:07:36,745.70,79.28,1.00,99.90,1023764,28,20189,-50
2020-12-05 19:08:08,197.45,56.85,197.45,197.45,1023605,28,20047,-49
2020-12-05 19:08:39,402.38,64.13,402.38,402.38,1023719,28,20019,-50
2020-12-05 19:09:10,364.17,61.88,364.17,364.17,1023504,28,20098,-55
2020-12-05 19:09:40,260.95,60.42,0.90,99.90,1023687,28,20458,-51
2020-12-05 19:10:12,126.90,55.90,126.90,126.90,1023543,28,20051,-54
2020-12-05 19:10:42,114.72,59.28,1.00,99.90,1023663,28,20019,-52
2020-12-05 19:11:13,102.03,51.67,1.20,99.90,1023641,29,20011,-55
2020-12-05 19:11:44,104.78,53.03,1.10,99.90,1023358,29,20035,-52
2020-12-05 19:12:16,91.90,48.67,91.90,91.90,1023264,29,20403,-52
2020-12-05 19:12:47,101.35,50.20,101.35,101.35,1023364,29,20106,-54
2020-12-05 19:13:18,128.85,54.55,1.20,99.90,1023315,29,20099,-52
2020-12-05 19:13:49,223.20,57.70,1.30,99.90,1023669,28,20030,-54
2020-12-05 19:14:20,98.60,50.92,1.10,99.90,1023463,28,20062,-54
2020-12-05 19:14:51,122.88,54.38,122.88,122.88,1023594,28,20053,-54
2020-12-05 19:15:24,110.32,51.65,110.32,110.32,1023640,28,20031,-51
2020-12-05 19:15:55,233.73,56.75,233.73,233.73,1024636,28,20012,-54
2020-12-05 19:16:26,99.97,51.30,1.20,99.90,1027544,28,20102,-52
2020-12-05 19:16:57,107.88,52.42,107.88,107.88,1027370,28,20019,-53
2020-12-05 19:17:28,138.77,54.30,1.20,99.90,1027300,28,20015,-52
2020-12-05 19:17:59,99.38,52.20,1.20,99.90,1027082,28,20014,-52
2020-12-05 19:18:30,137.02,73.13,137.02,137.02,1027205,28,20490,-53
2020-12-05 19:19:01,129.30,68.18,1.20,99.90,1027540,28,20018,-50
2020-12-05 19:19:31,106.80,57.30,1.50,99.90,1027377,28,20053,-54
2020-12-05 19:20:03,113.40,58.45,1.30,99.90,1027555,28,20614,-51
2020-12-05 19:20:34,99.80,53.95,1.40,99.90,1027581,28,20023,-51
2020-12-05 19:21:05,99.85,52.03,99.85,99.85,1027687,28,20390,-55
2020-12-05 19:21:36,89.00,48.70,89.00,89.00,1027304,28,20011,-54
2020-12-05 19:22:07,103.00,52.42,103.00,103.00,1027557,28,20022,-54
2020-12-05 19:22:38,86.22,46.95,1.50,99.90,1027056,28,20019,-52
2020-12-05 19:23:09,88.00,47.60,88.00,88.00,1027285,28,20482,-53
2020-12-05 19:23:42,91.32,47.85,1.40,99.90,1027208,28,20478,-53
2020-12-05 19:24:13,95.32,49.05,1.30,99.90,1027130,28,20042,-51
2020-12-05 19:24:44,91.60,48.78,1.60,99.90,1022992,29,20407,-50
2020-12-05 19:25:15,92.68,49.83,1.40,99.90,1023318,28,20022,-54
2020-12-05 19:25:46,107.65,51.28,107.65,107.65,1023253,29,20019,-50
2020-12-05 19:26:17,91.22,47.92,91.22,91.22,1023865,28,20091,-51
2020-12-05 19:26:48,171.63,59.05,171.63,171.63,1031102,28,20030,-55
2020-12-05 19:27:19,90.28,48.30,1.50,99.90,1027257,28,20632,-50
2020-12-05 19:27:49,89.57,49.17,1.30,99.90,1027229,28,20018,-54
2020-12-05 19:28:20,86.72,46.80,1.30,99.90,1027258,28,20034,-53
2020-12-05 19:28:51,94.03,51.35,94.03,94.03,1027117,28,20023,-52
2020-12-05 19:29:22,89.70,48.70,89.70,89.70,1027306,28,20499,-54
2020-12-05 19:29:53,94.72,48.78,1.60,99.90,1027267,28,20015,-51
2020-12-05 19:30:24,100.03,48.08,100.03,100.03,1027479,28,20026,-54
2020-12-05 19:30:55,92.43,48.72,1.50,99.90,1027337,28,20022,-54
2020-12-05 19:31:30,90.70,49.08,1.50,99.90,1027498,28,20038,-52
2020-12-05 19:32:01,85.53,45.30,85.53,85.53,1027552,28,20022,-52
2020-12-05 19:32:32,89.93,45.75,89.93,89.93,1027520,28,20035,-53
2020-12-05 19:33:03,88.53,46.58,88.53,88.53,1027405,28,20037,-53
2020-12-05 19:33:35,88.15,46.33,88.15,88.15,1027472,28,20078,-54
2020-12-05 19:34:06,89.82,47.70,89.82,89.82,1027578,28,20494,-53
2020-12-05 19:34:37,88.10,45.97,1.30,99.90,1023179,28,20022,-51
2020-12-05 19:35:08,85.80,47.05,85.80,85.80,1023073,29,20098,-52
2020-12-05 19:35:39,94.13,50.50,1.40,99.90,1019284,29,20018,-49
2020-12-05 19:36:10,90.95,50.40,90.95,90.95,1015858,29,20114,-49
2020-12-05 19:36:41,126.90,79.68,1.70,99.90,1023045,29,20019,-49
2020-12-05 19:37:12,96.28,49.25,96.28,96.28,1023578,28,20026,-51
2020-12-05 19:37:43,87.38,46.90,87.38,87.38,1027294,28,20011,-50
2020-12-05 19:38:14,93.25,46.15,93.25,93.25,1027531,28,20026,-52
2020-12-05 19:38:45,94.47,55.35,1.30,99.90,1027615,28,20115,-55
2020-12-05 19:39:16,98.00,52.38,1.70,99.90,1027217,28,20541,-51
2020-12-05 19:39:47,122.80,67.75,1.50,99.90,1027515,28,20014,-51
2020-12-05 19:40:18,83.10,50.08,83.10,83.10,1027403,28,20149,-53
2020-12-05 19:40:49,87.10,44.58,87.10,87.10,1027458,28,20110,-51
2020-12-05 19:41:20,77.35,44.28,77.35,77.35,1027045,28,20045,-52
2020-12-05 19:41:51,77.35,41.50,77.35,77.35,1027041,28,20039,-52
2020-12-05 19:42:22,88.35,48.30,1.50,99.90,1027248,28,20031,-51
2020-12-05 19:42:53,84.60,45.55,84.60,84.60,1027323,28,20520,-52
2020-12-05 19:43:24,82.10,42.42,1.70,99.90,1027491,28,20063,-53
2020-12-05 19:43:55,79.57,43.05,79.57,79.57,1027209,28,20401,-50
2020-12-05 19:44:26,83.45,43.53,1.60,99.90,1027318,28,20485,-50
2020-12-05 19:44:57,83.68,45.47,83.68,83.68,1027305,28,20026,-52
2020-12-05 19:45:28,90.88,46.90,90.88,90.88,1027165,28,20039,-54
2020-12-05 19:45:59,77.18,42.90,77.18,77.18,1027595,28,20089,-55
2020-12-05 19:46:30,81.25,44.17,1.40,99.90,1027773,28,20027,-53
2020-12-05 19:47:03,86.82,45.97,86.82,86.82,1027683,28,20430,-52
2020-12-05 19:47:34,95.95,47.08,1.50,99.90,1027245,28,20023,-53
2020-12-05 19:48:05,75.55,42.50,75.55,75.55,1027225,28,20039,-54
2020-12-05 19:48:36,80.40,43.13,1.50,99.90,1027157,28,20026,-52
2020-12-05 19:49:07,87.43,45.05,87.43,87.43,1027345,28,20077,-51
2020-12-05 19:49:38,85.70,45.15,1.70,99.90,1031042,28,20038,-52
2020-12-05 19:50:10,94.15,45.65,94.15,94.15,1031098,28,20045,-52
2020-12-05 19:50:40,85.53,43.90,1.80,99.90,1030818,28,20022,-52
2020-12-05 19:51:12,82.75,45.22,82.75,82.75,1027450,28,20031,-53
2020-12-05 19:51:42,83.38,43.97,1.60,99.90,1027134,28,20115,-50
2020-12-05 19:52:13,82.40,41.63,82.40,82.40,1027488,28,20027,-53
2020-12-05 19:52:44,99.55,49.17,99.55,99.55,1027467,28,20035,-55
2020-12-05 19:53:15,109.57,51.35,109.57,109.57,1027456,28,20085,-51
2020-12-05 19:53:47,90.47,46.63,90.47,90.47,1026624,28,20022,-51
2020-12-05 19:54:18,94.72,48.45,94.72,94.72,1026572,28,20023,-54
2020-12-05 19:54:49,83.93,45.60,1.80,99.90,1027072,28,20080,-49
2020-12-05 19:55:20,89.13,45.92,89.13,89.13,1027462,28,20023,-50
2020-12-05 19:55:51,77.68,43.30,1.70,99.90,1030713,28,20031,-51
2020-12-05 19:56:22,81.07,43.25,1.70,99.90,1027506,28,20017,-50
2020-12-05 19:56:56,73.57,42.80,1.60,99.90,1027533,28,20142,-56
2020-12-05 19:57:27,85.28,46.10,85.28,85.28,1027408,28,20015,-56
2020-12-05 19:57:58,79.00,43.58,79.00,79.00,1027302,28,20023,-52
2020-12-05 19:58:29,81.15,44.38,81.15,81.15,1027458,28,20023,-55
2020-12-05 19:59:00,80.93,45.70,80.93,80.93,1027322,28,20154,-55
2020-12-05 19:59:31,77.28,40.92,1.80,99.90,1027198,28,20500,-50
2020-12-05 20:00:09,81.13,43.33,1.60,99.90,1027158,28,20046,-56
2020-12-05 20:00:40,98.35,46.95,98.35,98.35,1027409,28,20417,-51
2020-12-05 20:01:12,83.07,44.25,83.07,83.07,1027504,28,20046,-53
2020-12-05 20:01:43,85.32,43.20,1.50,99.90,1027436,28,20017,-49
2020-12-05 20:02:14,77.18,41.92,77.18,77.18,1027336,28,20025,-55
2020-12-05 20:02:45,85.15,44.95,85.15,85.15,1027358,28,20357,-51
2020-12-05 20:03:17,86.75,44.45,86.75,86.75,1027375,28,20023,-53
2020-12-05 20:03:48,83.00,45.78,83.00,83.00,1027450,28,20029,-51
2020-12-05 20:04:19,84.75,45.13,84.75,84.75,1027280,28,20668,-52
2020-12-05 20:04:50,86.10,47.28,86.10,86.10,1027219,28,20017,-53
2020-12-05 20:05:21,89.20,46.15,1.60,99.90,1027401,28,20019,-54
2020-12-05 20:05:52,89.97,46.78,89.97,89.97,1027164,28,20073,-52
2020-12-05 20:06:23,82.50,45.03,1.40,99.90,1026660,28,20018,-51
2020-12-05 20:06:54,84.63,43.90,84.63,84.63,1023115,29,20378,-55
2020-12-05 20:07:27,85.45,45.45,1.60,99.90,1023111,29,20090,-51
2020-12-05 20:07:57,81.88,45.05,1.70,99.90,1023533,28,20016,-49
2020-12-05 20:08:29,81.53,44.83,81.53,81.53,1027077,28,20533,-52
2020-12-05 20:09:00,94.32,46.90,94.32,94.32,1023085,28,20026,-49
2020-12-05 20:09:33,94.70,47.58,94.70,94.70,1022966,29,20102,-52
2020-12-05 20:10:27,83.57,43.65,83.57,83.57,1023040,29,20023,-53
2020-12-05 20:10:58,154.50,50.08,154.50,154.50,1023792,28,20034,-52
2020-12-05 20:11:29,124.25,49.20,124.25,124.25,1027125,28,20118,-53
2020-12-05 20:12:01,108.60,50.15,108.60,108.60,1027014,28,20033,-52
2020-12-05 20:12:31,96.85,48.08,1.50,99.90,1027238,28,20524,-52
2020-12-05 20:13:02,103.43,48.80,103.43,103.43,1027470,28,20026,-54
2020-12-05 20:13:33,97.90,49.50,97.90,97.90,1027379,28,20429,-52
2020-12-05 20:14:05,117.53,52.17,117.53,117.53,1027361,28,20086,-50
2020-12-05 20:14:35,96.78,47.67,1.30,99.90,1027245,28,20014,-51
2020-12-05 20:15:07,160.77,56.50,160.77,160.77,1027342,28,20007,-50
2020-12-05 20:15:38,109.65,53.83,109.65,109.65,1027365,28,20396,-51
2020-12-05 20:16:09,122.10,56.22,122.10,122.10,1024469,28,20027,-53
2020-12-05 20:16:40,142.50,57.58,142.50,142.50,1023244,28,20019,-54
2020-12-05 20:17:11,144.65,57.17,144.65,144.65,1022998,29,20016,-53
2020-12-05 20:17:42,320.58,64.15,320.58,320.58,1022808,29,20056,-51
2020-12-05 20:18:13,148.30,56.67,1.00,99.90,1019104,29,20012,-53
2020-12-05 20:18:44,103.05,52.63,1.30,99.90,1019305,29,20115,-54
2020-12-05 20:19:15,104.63,51.60,1.20,99.90,1022807,29,20624,-51
2020-12-05 20:19:46,113.78,54.05,0.90,99.90,1023052,29,20027,-50
2020-12-05 20:20:18,108.50,49.47,1.20,99.90,1023243,28,20077,-52
2020-12-05 20:20:49,96.35,50.58,96.35,96.35,1023279,28,20027,-54
2020-12-05 20:21:19,92.43,48.08,1.20,99.90,1018871,29,20066,-51
2020-12-05 20:21:51,91.57,49.60,91.57,91.57,1019171,29,20558,-53
2020-12-05 20:22:22,113.38,52.75,113.38,113.38,1019001,29,20108,-51
2020-12-05 20:22:53,86.22,46.97,86.22,86.22,1019536,29,20023,-57
2020-12-05 20:23:24,88.93,46.72,1.30,99.90,1022931,28,20023,-54
2020-12-05 20:23:55,85.45,45.47,85.45,85.45,1023118,29,20095,-54
2020-12-05 20:24:25,83.80,46.95,1.40,99.90,1023100,29,20486,-53
2020-12-05 20:24:57,93.75,48.95,93.75,93.75,1023032,29,20074,-51
2020-12-05 20:25:27,102.90,55.33,1.50,99.90,1022960,29,20064,-52
2020-12-05 20:25:59,88.22,47.33,88.22,88.22,1023095,29,20031,-52
2020-12-05 20:26:30,87.32,46.17,87.32,87.32,1023019,29,20093,-50
2020-12-05 20:27:03,81.70,44.95,81.70,81.70,1022981,29,20114,-53
2020-12-05 20:27:34,81.65,44.42,81.65,81.65,1023316,28,20027,-54
2020-12-05 20:28:05,86.75,45.17,86.75,86.75,1023312,29,20587,-55
2020-12-05 20:28:36,87.22,47.70,1.40,99.90,1023266,28,20095,-51
2020-12-05 20:29:07,88.72,48.92,88.72,88.72,1022861,29,20457,-52
2020-12-05 20:29:38,88.88,47.97,1.20,99.90,1023086,29,20019,-51
2020-12-05 20:30:08,118.78,52.28,1.10,99.90,1022786,29,20442,-50
2020-12-05 20:30:40,98.88,49.28,98.88,98.88,1023075,29,20070,-54
2020-12-05 20:31:11,106.72,50.13,106.72,106.72,1023301,28,20435,-50
2020-12-05 20:31:42,95.63,48.25,95.63,95.63,1023404,28,20023,-51
2020-12-05 20:32:12,91.57,47.58,1.40,99.90,1023272,28,20044,-53
2020-12-05 20:32:44,86.43,46.20,86.43,86.43,1023272,28,20028,-53
2020-12-05 20:33:15,102.88,47.40,1.50,99.90,1023150,28,20023,-52
2020-12-05 20:33:46,87.28,45.63,1.40,99.90,1022887,29,20023,-49
2020-12-05 20:34:17,99.13,50.78,1.60,99.90,1022952,29,20019,-51
2020-12-05 20:34:48,98.63,51.60,98.63,98.63,1023007,29,20035,-53
2020-12-05 20:35:19,102.05,48.47,102.05,102.05,1022965,29,20027,-52
2020-12-05 20:35:50,101.53,47.72,101.53,101.53,1023298,28,20027,-55
2020-12-05 20:36:21,97.80,49.30,1.10,99.90,1023106,28,20027,-57
2020-12-05 20:36:57,95.18,47.75,1.40,99.90,1023381,28,20482,-55
2020-12-05 20:37:30,88.80,47.47,1.40,99.90,1023269,28,20019,-56
2020-12-05 20:38:01,91.13,46.10,1.40,99.90,1023361,28,20023,-48
2020-12-05 20:38:33,80.93,46.38,1.40,99.90,1023285,28,20015,-51
2020-12-05 20:39:04,84.72,44.80,84.72,84.72,1023217,28,20015,-50
2020-12-05 20:39:35,84.75,44.83,84.75,84.75,1023061,28,20098,-55
2020-12-05 20:40:08,79.65,45.10,79.65,79.65,1023151,28,20102,-54
2020-12-05 20:40:39,79.82,47.00,1.60,99.90,1023342,28,20011,-51
2020-12-05 20:41:10,72.72,42.97,72.72,72.72,1023274,28,20015,-53
2020-12-05 20:41:41,77.80,44.30,1.80,99.90,1022671,29,20011,-50
2020-12-05 20:42:12,72.93,44.33,72.93,72.93,1019033,29,20023,-55
2020-12-05 20:42:43,78.50,45.50,78.50,78.50,1019007,29,20012,-53
2020-12-05 20:43:14,80.00,44.92,80.00,80.00,1019316,29,20020,-52
2020-12-05 20:43:45,77.07,44.25,1.80,99.90,1022898,29,20814,-55
2020-12-05 20:44:16,88.78,50.38,1.60,99.90,1023274,28,20015,-51
2020-12-05 20:44:47,80.72,46.13,80.72,80.72,1023290,28,20023,-53
2020-12-05 20:45:18,85.00,44.88,1.50,99.90,1023299,28,20059,-53
2020-12-05 20:45:49,83.68,45.45,83.68,83.68,1023190,28,20019,-52
2020-12-05 20:46:20,96.70,46.55,96.70,96.70,1023055,29,20035,-55
2020-12-05 20:46:51,82.50,43.78,82.50,82.50,1022993,29,20051,-52
2020-12-05 20:47:23,79.30,45.65,1.50,99.90,1022961,29,20059,-52
2020-12-05 20:47:54,86.45,46.88,86.45,86.45,1022894,29,20011,-54
2020-12-05 20:48:25,74.55,41.58,74.55,74.55,1023329,28,20118,-52
2020-12-05 20:48:56,82.70,42.38,82.70,82.70,1023283,28,20071,-53
2020-12-05 20:49:28,80.10,41.95,80.10,80.10,1023169,28,20023,-51
2020-12-05 20:49:59,70.13,41.55,70.13,70.13,1022707,29,20103,-52
2020-12-05 20:50:30,73.85,42.38,73.85,73.85,1022956,29,20026,-56
2020-12-05 20:51:01,77.38,42.75,1.50,99.90,1022833,29,20025,-50
2020-12-05 20:51:31,75.78,40.88,1.60,99.90,1023088,29,20019,-52
2020-12-05 20:52:08,75.72,41.33,1.70,99.90,1023228,28,20024,-53
2020-12-05 20:52:39,73.18,42.10,1.60,99.90,1023347,28,20073,-50
2020-12-05 20:53:10,72.97,41.78,1.70,99.90,1023034,29,20089,-50
2020-12-05 20:53:41,87.68,44.88,87.68,87.68,1022881,29,20094,-53
2020-12-05 20:54:12,96.32,48.88,96.32,96.32,1022945,29,20020,-54
2020-12-05 20:54:43,86.97,46.95,86.97,86.97,1023008,29,20015,-54
2020-12-05 20:55:18,93.65,46.40,93.65,93.65,1023350,28,20359,-53
2020-12-05 20:55:49,79.32,41.45,79.32,79.32,1022979,29,20102,-55
2020-12-05 20:56:20,77.82,42.47,77.82,77.82,1022911,29,20405,-54
2020-12-05 20:56:51,80.93,44.30,1.60,99.90,1023003,29,20102,-49
2020-12-05 20:57:22,79.30,43.72,79.30,79.30,1023075,29,20018,-55
2020-12-05 20:57:52,86.20,44.58,1.70,99.90,1023352,28,20015,-55
2020-12-05 20:58:23,75.30,41.78,1.50,99.90,1023224,28,20419,-57
2020-12-05 20:58:54,74.70,40.85,1.60,99.90,1023061,29,20495,-53
2020-12-05 20:59:25,76.63,41.55,76.63,76.63,1022716,29,20046,-54
2020-12-05 20:59:56,67.97,39.53,1.80,99.90,1023007,29,20086,-57
2020-12-05 21:00:27,87.47,43.75,87.47,87.47,1018932,29,20031,-52
2020-12-05 21:00:58,76.57,42.00,76.57,76.57,1018702,29,20407,-55
2020-12-05 21:01:29,80.28,44.25,80.28,80.28,1018876,29,20028,-52
2020-12-05 21:02:00,75.75,41.78,1.50,99.90,1019414,29,20019,-52
2020-12-05 21:02:31,76.60,41.25,1.60,99.90,1022867,29,20015,-51
2020-12-05 21:03:02,75.32,41.30,75.32,75.32,1023267,29,20483,-51
2020-12-05 21:03:33,74.68,40.25,74.68,74.68,1023254,28,20019,-56
2020-12-05 21:04:04,80.00,41.33,80.00,80.00,1023290,28,20055,-52
2020-12-05 21:04:35,73.50,41.70,1.80,99.90,1023170,28,20074,-53
2020-12-05 21:05:06,72.18,40.67,72.18,72.18,1023271,28,20036,-51
2020-12-05 21:05:37,70.32,39.03,70.32,70.32,1022707,29,20071,-52
2020-12-05 21:06:08,62.13,36.85,1.70,99.90,1022451,29,20066,-50
2020-12-05 21:06:39,71.90,38.00,71.90,71.90,1022812,29,20050,-53
2020-12-05 21:07:10,79.50,40.00,79.50,79.50,1022926,29,20034,-54
2020-12-05 21:07:42,70.72,39.60,1.70,99.90,1023209,28,20058,-51
2020-12-05 21:08:13,72.75,41.05,72.75,72.75,1023227,28,20510,-54
2020-12-05 21:08:44,79.22,41.10,79.22,79.22,1023102,28,20031,-52
2020-12-05 21:09:16,76.95,40.70,76.95,76.95,1022986,28,20042,-54
2020-12-05 21:09:46,78.22,41.42,1.60,99.90,1023216,28,20028,-51
2020-12-05 21:10:17,79.88,41.42,79.88,79.88,1023084,28,20023,-53
2020-12-05 21:10:48,70.93,39.97,1.60,99.90,1023158,28,20023,-50
2020-12-05 21:11:19,74.68,41.33,74.68,74.68,1023259,28,20019,-53
2020-12-05 21:11:50,73.97,40.00,1.70,99.90,1023288,28,20028,-53
2020-12-05 21:12:21,76.65,40.72,1.50,99.90,1023284,28,20027,-52
2020-12-05 21:12:51,74.13,41.25,1.50,99.90,1023166,28,20110,-57
2020-12-05 21:13:22,72.05,38.13,72.05,72.05,1023266,28,20458,-50
2020-12-05 21:13:53,66.43,37.78,66.43,66.43,1023260,28,20495,-53
2020-12-05 21:14:24,63.45,37.33,1.60,99.90,1023270,28,20034,-53
2020-12-05 21:14:55,63.25,36.13,1.70,99.90,1022781,29,20426,-52
2020-12-05 21:15:25,71.75,38.47,1.60,99.90,1022880,29,20019,-51
2020-12-05 21:15:56,71.18,37.28,1.80,99.90,1024091,28,20122,-49
2020-12-05 21:16:27,63.35,36.75,1.50,99.90,1026868,28,20027,-53
2020-12-05 21:16:58,70.60,38.28,70.60,70.60,1026717,28,20521,-51
2020-12-05 21:17:29,67.20,39.55,1.80,99.90,1026836,28,20117,-50
2020-12-05 21:18:00,68.95,38.58,68.95,68.95,1026728,28,20046,-56
2020-12-05 21:18:31,80.22,45.67,1.70,99.90,1026982,28,20486,-51
2020-12-05 21:19:02,70.82,39.80,70.82,70.82,1027174,28,20037,-51
2020-12-05 21:19:33,79.50,45.67,79.50,79.50,1026963,28,20014,-49
2020-12-05 21:20:04,74.53,40.97,74.53,74.53,1027133,28,20026,-55
2020-12-05 21:20:35,82.25,44.70,1.50,99.90,1027215,28,20023,-50
2020-12-05 21:21:07,76.93,41.00,1.70,99.90,1026972,28,20023,-54
2020-12-05 21:21:38,82.60,44.30,82.60,82.60,1027142,28,20011,-51
2020-12-05 21:22:09,70.30,39.20,70.30,70.30,1027169,28,20015,-52
2020-12-05 21:22:41,66.18,39.35,1.70,99.90,1027163,28,20022,-53
2020-12-05 21:23:12,72.60,39.58,72.60,72.60,1027144,28,20015,-54
2020-12-05 21:23:43,70.07,38.80,70.07,70.07,1027150,28,20098,-55
2020-12-05 21:24:14,65.70,37.80,65.70,65.70,1027211,28,20019,-53
2020-12-05 21:24:45,74.10,39.90,74.10,74.10,1027213,28,20161,-55
2020-12-05 21:25:17,72.32,38.88,72.32,72.32,1027220,28,20018,-53
2020-12-05 21:25:48,70.05,41.45,70.05,70.05,1023047,28,20019,-52
2020-12-05 21:26:18,79.60,37.88,1.50,99.90,1022936,29,20019,-50
2020-12-05 21:26:49,70.60,38.70,70.60,70.60,1022844,29,20059,-50
2020-12-05 21:27:23,74.45,40.90,74.45,74.45,1023351,28,20023,-50
2020-12-05 21:27:54,73.05,39.63,73.05,73.05,1027031,28,20138,-49
2020-12-05 21:28:24,77.45,41.60,1.60,99.90,1022875,29,20082,-49
2020-12-05 21:28:56,80.60,42.08,1.50,99.90,1023000,29,20050,-52
2020-12-05 21:29:27,77.95,40.80,1.60,99.90,1023382,28,20015,-50
2020-12-05 21:29:58,74.32,40.78,1.50,99.90,1026692,28,20053,-51
2020-12-05 21:30:29,73.80,41.92,73.80,73.80,1026873,28,20382,-54
2020-12-05 21:30:59,78.30,40.75,1.60,99.90,1022848,29,20132,-50
2020-12-05 21:31:30,76.88,40.33,76.88,76.88,1022735,29,20626,-53
2020-12-05 21:32:01,78.82,42.83,1.60,99.90,1023102,28,20431,-54
2020-12-05 21:32:32,72.82,38.50,72.82,72.82,1026873,28,20019,-52
2020-12-05 21:33:03,75.20,41.17,1.40,99.90,1027190,28,20019,-51
2020-12-05 21:33:34,81.00,42.40,81.00,81.00,1027155,28,20023,-56
2020-12-05 21:34:05,72.75,39.92,1.80,99.90,1027213,28,20097,-49
2020-12-05 21:34:35,79.07,42.85,1.50,99.90,1027203,28,20355,-49
2020-12-05 21:35:06,78.25,43.58,78.25,78.25,1027138,28,20023,-49
2020-12-05 21:35:37,72.43,43.15,1.50,99.90,1027064,28,20019,-49
2020-12-05 21:36:09,75.72,42.97,75.72,75.72,1026976,28,20026,-51
2020-12-05 21:36:40,75.50,41.00,75.50,75.50,1027232,28,20049,-51
2020-12-05 21:37:11,71.03,40.78,71.03,71.03,1027161,28,20492,-49
2020-12-05 21:37:45,72.47,40.33,72.47,72.47,1027170,28,20687,-53
2020-12-05 21:38:16,70.50,39.65,70.50,70.50,1027233,28,20097,-48
2020-12-05 21:38:47,78.75,41.72,1.50,99.90,1027240,28,20055,-48
2020-12-05 21:39:18,73.03,39.67,1.60,99.90,1026904,28,20079,-49
2020-12-05 21:39:49,73.10,40.05,73.10,73.10,1027249,28,20041,-50
2020-12-05 21:40:19,114.20,70.93,1.70,99.90,1027056,28,20022,-50
2020-12-05 21:40:50,72.70,44.17,72.70,72.70,1027310,28,20062,-50
2020-12-05 21:41:21,127.32,80.30,1.70,99.90,1027263,28,20482,-52
2020-12-05 21:41:52,162.95,95.88,162.95,162.95,1026981,28,20026,-49
2020-12-05 21:42:23,82.20,44.28,82.20,82.20,1027257,28,20030,-50
2020-12-05 21:42:54,85.10,48.40,1.80,99.90,1027214,28,20031,-49
2020-12-05 21:43:25,74.30,37.25,74.30,74.30,1027271,28,20474,-52
2020-12-05 21:43:56,67.22,38.38,1.90,99.90,1027150,28,20026,-52
2020-12-05 21:44:27,67.93,37.55,67.93,67.93,1027031,28,20019,-54
2020-12-05 21:44:58,73.57,38.08,73.57,73.57,1027161,28,20026,-53
2020-12-05 21:45:29,77.45,40.58,77.45,77.45,1027164,28,20504,-54
2020-12-05 21:46:00,74.53,39.90,1.70,99.90,1027068,28,20449,-51
2020-12-05 21:46:31,77.78,42.88,77.78,77.78,1027063,28,20015,-52
2020-12-05 21:47:02,69.85,38.17,1.40,99.90,1027117,28,20026,-49
2020-12-05 21:47:32,65.10,37.40,1.70,99.90,1027224,28,20023,-55
2020-12-05 21:48:03,69.18,37.63,69.18,69.18,1027177,28,20031,-54
2020-12-05 21:48:34,72.00,38.75,1.60,99.90,1022325,28,20026,-53
2020-12-05 21:49:05,72.32,38.80,72.32,72.32,1018696,29,20032,-56
2020-12-05 21:49:36,70.93,40.35,1.70,99.90,1018857,29,20024,-50
2020-12-05 21:50:07,75.10,43.67,75.10,75.10,1018840,29,20023,-51
2020-12-05 21:50:38,68.05,37.08,1.60,99.90,1019069,29,20587,-50
2020-12-05 21:51:09,70.70,38.33,1.70,99.90,1022644,29,20031,-52
2020-12-05 21:51:40,69.75,38.55,69.75,69.75,1019202,29,20020,-55
2020-12-05 21:52:10,77.10,42.15,1.40,99.90,1019139,29,20558,-56
2020-12-05 21:52:42,78.03,42.53,78.03,78.03,1019194,29,20024,-53
2020-12-05 21:53:13,71.30,39.55,71.30,71.30,1019181,29,20028,-54
2020-12-05 21:53:44,66.95,38.33,1.60,99.90,1019016,29,20019,-52
2020-12-05 21:54:15,78.38,43.70,1.80,99.90,1019234,29,20020,-51
2020-12-05 21:54:48,74.70,42.47,1.70,99.90,1019236,29,20098,-53
2020-12-05 21:55:20,77.53,42.38,77.53,77.53,1019176,29,20049,-52
2020-12-05 21:55:50,80.68,44.83,1.80,99.90,1019199,29,20031,-50
2020-12-05 21:56:21,71.40,40.78,71.40,71.40,1019236,29,20028,-51
2020-12-05 21:56:52,83.55,45.53,1.40,99.90,1019141,29,20086,-55
2020-12-05 21:57:23,77.07,43.08,77.07,77.07,1019267,29,20048,-56
2020-12-05 21:57:56,86.90,47.58,1.70,99.90,1019247,29,20026,-51
2020-12-05 21:58:26,82.30,43.40,1.70,99.90,1019336,29,20012,-50
2020-12-05 21:58:57,70.70,39.72,70.70,70.70,1019139,29,20027,-56
2020-12-05 21:59:28,74.72,41.17,74.72,74.72,1019075,29,20024,-54
2020-12-05 21:59:59,74.28,42.53,74.28,74.28,1019137,29,20030,-53
2020-12-05 22:00:30,77.47,43.22,1.70,99.90,1019079,29,20506,-50
2020-12-05 22:01:01,77.28,44.35,77.28,77.28,1019130,29,20106,-52
2020-12-05 22:01:32,71.30,39.38,1.90,99.90,1019222,29,20020,-54
2020-12-05 22:02:03,67.57,37.85,67.57,67.57,1019200,29,20042,-51
2020-12-05 22:02:34,78.70,42.33,78.70,78.70,1019259,29,20390,-55
2020-12-05 22:03:05,73.53,41.13,73.53,73.53,1019210,29,20036,-51
2020-12-05 22:03:36,72.05,38.30,1.50,99.90,1019242,29,20023,-50
2020-12-05 22:04:08,66.68,37.28,1.70,99.90,1019295,29,20027,-49
2020-12-05 22:04:38,68.80,38.58,1.90,99.90,1019301,29,20035,-50
2020-12-05 22:05:09,63.97,36.67,63.97,63.97,1019119,29,20119,-48
2020-12-05 22:05:40,67.20,37.13,2.00,99.90,1019192,29,20487,-49
2020-12-05 22:06:11,62.15,36.05,62.15,62.15,1019113,29,20032,-52
2020-12-05 22:06:42,69.15,39.38,1.80,99.90,1019208,29,20083,-50
2020-12-05 22:07:13,63.72,38.90,1.90,99.90,1019247,29,20467,-48
2020-12-05 22:07:43,69.20,37.20,1.60,99.90,1019282,29,20038,-51
2020-12-05 22:08:17,69.65,38.20,1.60,99.90,1019308,29,20106,-51
2020-12-05 22:08:48,59.28,33.85,59.28,59.28,1019230,29,20036,-54
2020-12-05 22:09:18,70.55,37.72,1.90,99.90,1018978,29,20027,-52
2020-12-05 22:09:49,67.15,36.67,67.15,67.15,1019286,29,20028,-51
2020-12-05 22:10:20,63.72,37.58,1.80,99.90,1019078,29,20067,-50
2020-12-05 22:10:51,62.60,36.42,1.90,99.90,1018924,29,20130,-49
2020-12-05 22:11:22,60.97,36.63,60.97,60.97,1018868,29,20443,-53
2020-12-05 22:11:53,67.80,38.65,1.70,99.90,1019007,29,20020,-52
2020-12-05 22:12:24,75.45,40.90,75.45,75.45,1019023,29,20027,-52
2020-12-05 22:12:55,68.15,38.53,68.15,68.15,1019350,29,20016,-53
2020-12-05 22:13:26,65.32,38.42,65.32,65.32,1022769,29,20035,-55
2020-12-05 22:13:58,73.32,41.95,73.32,73.32,1022925,29,20023,-53
2020-12-05 22:14:29,70.32,40.03,1.70,99.90,1022877,29,20046,-53
2020-12-05 22:15:00,69.63,38.67,69.63,69.63,1022642,29,20038,-53
2020-12-05 22:15:31,71.10,39.63,71.10,71.10,1019038,29,20402,-55
2020-12-05 22:16:02,80.15,39.72,1.70,99.90,1019253,29,20083,-50
2020-12-05 22:16:33,83.70,44.53,1.70,99.90,1019182,29,20090,-55
2020-12-05 22:17:04,75.45,41.63,1.70,99.90,1019188,29,20031,-52
2020-12-05 22:17:35,85.65,43.85,85.65,85.65,1019437,29,20391,-50
2020-12-05 22:18:06,85.10,42.80,1.40,99.90,1019747,29,20079,-51
2020-12-05 22:18:37,90.07,45.35,1.20,99.90,1022810,29,20123,-51
2020-12-05 22:19:08,80.28,42.28,80.28,80.28,1023834,29,20098,-49
2020-12-05 22:19:40,78.57,42.35,78.57,78.57,1023918,29,20069,-50
2020-12-05 22:20:11,76.53,41.20,76.53,76.53,1019988,29,20019,-50
2020-12-05 22:20:42,74.88,42.10,74.88,74.88,1020357,29,20012,-47
2020-12-05 22:21:13,70.20,40.33,70.20,70.20,1024321,28,20027,-52
2020-12-05 22:21:44,77.85,41.33,77.85,77.85,1024279,28,20016,-52
2020-12-05 22:22:15,75.35,40.92,1.40,99.90,1024328,28,20071,-52
2020-12-05 22:22:46,81.95,42.00,81.95,81.95,1024298,29,20007,-51
2020-12-05 22:23:17,72.47,41.17,72.47,72.47,1024308,28,20007,-52
2020-12-05 22:23:48,76.88,42.47,76.88,76.88,1024251,28,20482,-49
2020-12-05 22:24:19,72.70,40.45,72.70,72.70,1024373,28,20142,-49
2020-12-05 22:24:50,74.30,38.83,1.40,99.90,1024313,28,20042,-50
2020-12-05 22:25:21,76.35,41.63,76.35,76.35,1024320,29,20043,-52
2020-12-05 22:25:52,70.13,39.15,70.13,70.13,1024188,28,20012,-54
2020-12-05 22:26:23,73.63,40.67,73.63,73.63,1023957,29,20011,-53
2020-12-05 22:26:54,71.75,39.05,71.75,71.75,1023954,29,20111,-49
2020-12-05 22:27:25,66.10,38.13,66.10,66.10,1023923,29,20026,-50
2020-12-05 22:27:56,80.32,43.00,1.60,99.90,1024010,29,20023,-52
2020-12-05 22:28:27,77.53,40.38,77.53,77.53,1024309,29,20098,-52
2020-12-05 22:28:59,70.82,39.75,1.70,99.90,1024246,28,20015,-49
2020-12-05 22:29:30,72.93,39.20,72.93,72.93,1024106,28,20018,-51
2020-12-05 22:30:01,75.85,40.03,1.60,99.90,1024251,28,20378,-49
2020-12-05 22:30:32,74.45,40.08,74.45,74.45,1024264,29,20015,-54
2020-12-05 22:31:02,80.63,41.88,1.40,99.90,1024282,28,20019,-48
2020-12-05 22:31:33,68.95,38.80,1.40,99.90,1024239,29,20086,-52
2020-12-05 22:32:04,92.25,44.05,92.25,92.25,1024253,29,20379,-52
2020-12-05 22:32:35,78.72,42.20,78.72,78.72,1024198,28,20031,-53
2020-12-05 22:33:06,93.25,44.22,93.25,93.25,1024336,28,20018,-51
2020-12-05 22:33:38,74.38,41.20,74.38,74.38,1024299,28,20026,-53
2020-12-05 22:34:09,89.60,45.90,1.20,99.90,1024265,28,20011,-50
2020-12-05 22:34:39,76.35,39.92,1.30,99.90,1024251,29,20398,-56
2020-12-05 22:35:10,91.18,45.15,1.30,99.90,1024333,29,20029,-54
2020-12-05 22:35:41,77.38,43.95,77.38,77.38,1024238,29,20031,-55
2020-12-05 22:36:12,75.75,41.30,1.30,99.90,1024272,28,20060,-54
2020-12-05 22:36:44,82.00,43.97,1.10,99.90,1023843,29,20023,-52
2020-12-05 22:37:18,72.95,39.10,1.30,99.90,1023863,29,20027,-49
2020-12-05 22:37:49,82.55,42.30,1.10,99.90,1023723,29,20022,-55
2020-12-05 22:38:20,76.03,41.58,76.03,76.03,1024043,29,20043,-56
2020-12-05 22:38:51,74.10,39.60,1.50,99.90,1024259,28,20020,-51
2020-12-05 22:39:22,80.32,42.35,1.00,99.90,1024132,28,20792,-52
2020-12-05 22:39:53,81.47,42.65,1.50,99.90,1024249,28,20019,-51
2020-12-05 22:40:24,77.18,39.92,77.18,77.18,1024049,28,20502,-55
2020-12-05 22:40:54,75.05,41.88,1.30,99.90,1024189,28,20505,-50
2020-12-05 22:41:25,71.70,37.97,1.60,99.90,1024284,28,20103,-51
2020-12-05 22:41:56,75.55,41.50,75.55,75.55,1024289,28,20043,-53
2020-12-05 22:42:27,74.20,41.05,1.60,99.90,1024177,28,20046,-51
2020-12-05 22:42:58,68.55,39.17,68.55,68.55,1024245,28,20024,-52
2020-12-05 22:43:29,74.50,38.55,74.50,74.50,1024226,28,20394,-49
2020-12-05 22:44:00,75.47,38.58,75.47,75.47,1024239,28,20015,-51
2020-12-05 22:44:30,71.72,40.83,1.80,99.90,1024125,28,20023,-52
2020-12-05 22:45:02,787.13,68.43,787.13,787.13,1024187,28,20422,-54
2020-12-05 22:45:33,83.70,43.03,83.70,83.70,1024226,28,20062,-52
2020-12-05 22:46:04,73.82,39.92,1.30,99.90,1024108,28,20023,-51
2020-12-05 22:46:35,73.35,40.97,1.50,99.90,1024174,28,20111,-51
2020-12-05 22:47:06,72.65,41.65,72.65,72.65,1024244,28,20019,-52
2020-12-05 22:47:37,71.25,40.70,1.50,99.90,1024216,28,20062,-50
2020-12-05 22:48:08,74.35,42.00,74.35,74.35,1024253,28,20098,-51
2020-12-05 22:48:38,71.90,41.65,1.50,99.90,1024140,28,20442,-52
2020-12-05 22:49:09,74.00,40.60,1.70,99.90,1024090,28,20011,-49
2020-12-05 22:49:40,73.20,39.67,73.20,73.20,1024209,28,20106,-56
2020-12-05 22:50:13,70.38,38.90,1.50,99.90,1024186,28,20505,-56
2020-12-05 22:50:44,76.50,39.80,76.50,76.50,1024195,28,20714,-54
2020-12-05 22:51:15,66.88,37.55,1.60,99.90,1024233,28,20442,-56
2020-12-05 22:51:46,64.97,38.03,1.70,99.90,1024283,28,20031,-53
2020-12-05 22:52:17,68.03,37.30,68.03,68.03,1024289,28,20451,-52
2020-12-05 22:52:48,78.70,39.80,1.40,99.90,1024172,28,20027,-53
2020-12-05 22:53:19,75.35,40.15,75.35,75.35,1024286,28,20027,-55
2020-12-05 22:53:50,67.57,39.53,67.57,67.57,1024229,28,20120,-51
2020-12-05 22:54:21,74.07,42.03,74.07,74.07,1024010,29,20099,-53
2020-12-05 22:54:51,75.85,41.55,1.50,99.90,1023868,29,20027,-53
2020-12-05 22:55:23,72.03,40.15,72.03,72.03,1023954,29,20019,-54
2020-12-05 22:55:54,72.95,42.33,72.95,72.95,1023966,29,20036,-49
2020-12-05 22:56:25,79.57,44.65,79.57,79.57,1024276,28,20162,-52
2020-12-05 22:56:55,114.90,49.35,1.50,99.90,1024173,28,20043,-49
2020-12-05 22:57:26,81.13,44.70,81.13,81.13,1024265,28,20023,-53
2020-12-05 22:57:58,81.07,45.30,1.40,99.90,1023896,29,20019,-51
2020-12-05 22:58:31,77.95,44.38,77.95,77.95,1023989,29,20023,-54
2020-12-05 22:59:02,76.15,43.58,76.15,76.15,1023801,29,20047,-49
2020-12-05 22:59:36,74.75,40.55,1.40,99.90,1023717,29,20024,-53
2020-12-05 23:00:24,68.13,38.30,1.50,99.90,1024119,28,20043,-53
2020-12-05 23:00:55,70.82,37.20,70.82,70.82,1024179,28,20062,-62
2020-12-05 23:01:26,63.40,36.83,1.60,99.90,1024126,28,20039,-67
2020-12-05 23:01:57,66.88,37.53,66.88,66.88,1024159,28,20015,-66
2020-12-05 23:02:28,59.53,34.88,1.60,99.90,1024199,28,20047,-66
2020-12-05 23:02:59,70.38,39.85,70.38,70.38,1024182,28,20019,-65
2020-12-05 23:03:29,72.63,40.13,1.60,99.90,1024145,28,20026,-64
2020-12-05 23:04:00,74.30,39.75,1.60,99.90,1024206,28,20094,-63
2020-12-05 23:04:31,72.50,40.83,1.80,99.90,1024220,28,20022,-67
2020-12-05 23:05:01,75.82,41.13,1.60,99.90,1019878,29,20494,-66
2020-12-05 23:05:32,67.00,38.40,1.60,99.90,1019961,29,20428,-65
2020-12-05 23:06:07,72.25,39.53,1.60,99.90,1019946,29,20103,-65
2020-12-05 23:06:38,72.22,38.55,1.30,99.90,1020708,29,20364,-66
2020-12-05 23:07:08,80.97,41.38,1.60,99.90,1024259,28,20015,-66
2020-12-05 23:07:39,84.97,42.88,1.30,99.90,1023845,29,20011,-67
2020-12-05 23:08:13,83.90,45.35,1.10,99.90,1023919,29,20039,-65
2020-12-05 23:08:44,83.43,43.42,1.20,99.90,1019922,29,20016,-66
2020-12-05 23:09:15,81.43,43.20,1.00,99.90,1016435,29,20080,-66
2020-12-05 23:09:46,77.65,41.03,1.30,99.90,1012053,29,20055,-66
2020-12-05 23:10:17,82.10,43.08,1.40,99.90,1012228,29,20499,-65
2020-12-05 23:10:48,70.88,39.33,1.50,99.90,1008218,29,20017,-66
2020-12-05 23:11:19,86.07,46.92,86.07,86.07,1009136,29,20462,-67
2020-12-05 23:11:50,72.88,41.60,1.50,99.90,1019806,29,20027,-65
2020-12-05 23:12:20,77.32,42.70,1.60,99.90,1020177,29,20063,-63
2020-12-05 23:12:52,74.68,40.50,74.68,74.68,1023923,29,20023,-63
2020-12-05 23:13:23,79.85,40.38,1.40,99.90,1023769,28,20519,-66
2020-12-05 23:13:54,75.38,43.08,1.40,99.90,1023849,29,20496,-66
2020-12-05 23:14:24,77.75,42.40,1.50,99.90,1023861,29,20086,-64
2020-12-05 23:14:55,81.07,42.40,81.07,81.07,1024068,28,20012,-67
2020-12-05 23:15:26,75.30,41.47,1.50,99.90,1027617,28,20024,-55
2020-12-05 23:15:57,76.22,42.33,76.22,76.22,1024152,28,20015,-57
2020-12-05 23:16:28,73.40,39.75,1.50,99.90,1024117,28,20098,-55
2020-12-05 23:17:00,69.93,40.95,69.93,69.93,1024159,28,20015,-55
2020-12-05 23:17:31,73.28,39.45,73.28,73.28,1024135,28,20015,-57
2020-12-05 23:18:04,73.07,39.55,1.40,99.90,1024076,28,20110,-56
2020-12-05 23:18:35,72.63,39.50,72.63,72.63,1024220,28,20012,-53
2020-12-05 23:19:08,67.75,37.85,1.60,99.90,1024227,28,20022,-53
2020-12-05 23:19:38,76.57,41.13,1.60,99.90,1024338,28,20022,-51
2020-12-05 23:20:10,78.63,41.28,1.50,99.90,1023967,29,20513,-51
2020-12-05 23:20:41,79.68,43.50,79.68,79.68,1024101,28,20015,-53
2020-12-05 23:21:12,74.13,40.67,1.30,99.90,1024161,28,20019,-51
2020-12-05 23:21:44,71.38,39.70,1.40,99.90,1024223,28,20011,-54
2020-12-05 23:22:15,72.03,38.75,1.30,99.90,1023759,29,20090,-48
2020-12-05 23:22:47,76.03,39.97,2.30,99.90,1023808,29,20378,-52
2020-12-05 23:23:18,72.97,38.85,72.97,72.97,1019857,29,20499,-53
2020-12-05 23:23:48,70.75,41.55,1.70,99.90,1020231,29,20016,-49
2020-12-05 23:24:20,86.70,45.20,86.70,86.70,1023755,29,20581,-50
2020-12-05 23:24:51,83.95,42.92,83.95,83.95,1020102,29,20418,-52
2020-12-05 23:25:22,79.43,43.60,1.40,99.90,1023867,29,20016,-50
2020-12-05 23:25:53,72.85,39.40,1.50,99.90,1019745,29,20016,-49
2020-12-05 23:26:24,66.43,38.08,66.43,66.43,1020136,29,20037,-55
2020-12-05 23:26:54,65.63,37.05,1.60,99.90,1023880,29,20506,-49
2020-12-05 23:27:26,78.30,40.38,78.30,78.30,1023920,29,20115,-52
2020-12-05 23:27:57,81.95,42.47,1.50,99.90,1023876,29,20387,-51
2020-12-05 23:28:29,79.63,43.67,1.50,99.90,1023567,28,20073,-49
2020-12-05 23:29:00,74.30,40.30,0.80,99.90,1023695,29,20015,-51
2020-12-05 23:29:30,78.15,43.58,1.60,99.90,1016277,29,20064,-49
2020-12-05 23:30:27,72.82,39.28,1.70,99.90,1019832,29,20067,-52
2020-12-05 23:30:58,74.18,39.22,74.18,74.18,1019757,29,20095,-51
2020-12-05 23:31:54,67.53,38.92,1.70,99.90,1022889,29,20450,-49
2020-12-05 23:32:43,77.75,40.10,1.60,99.90,1023745,29,20019,-49
2020-12-05 23:33:33,78.30,37.70,1.70,99.90,1024005,29,20015,-50
2020-12-05 23:34:17,77.38,38.67,77.38,77.38,1024122,29,20015,-54
2020-12-05 23:34:48,75.50,39.13,75.50,75.50,1024079,28,20490,-54
2020-12-05 23:35:19,74.88,38.80,1.60,99.90,1024068,28,20094,-52
2020-12-05 23:35:50,81.07,41.38,81.07,81.07,1024109,28,20011,-56
2020-12-05 23:36:21,89.53,45.75,1.50,99.90,1024060,28,20012,-51
2020-12-05 23:36:52,86.72,42.70,1.50,99.90,1023993,28,20642,-54
2020-12-05 23:37:23,86.22,43.53,86.22,86.22,1023809,29,20007,-50
2020-12-05 23:37:54,88.68,44.25,88.68,88.68,1023761,29,20066,-52
2020-12-05 23:38:25,90.32,46.78,1.40,99.90,1023785,29,20043,-51
2020-12-05 23:38:56,92.25,44.78,92.25,92.25,1023764,29,20015,-55
2020-12-05 23:39:27,113.15,48.75,1.30,99.90,1023854,28,20020,-51
2020-12-05 23:39:58,95.30,46.00,95.30,95.30,1024051,28,20023,-53
2020-12-05 23:40:28,94.10,45.78,1.40,99.90,1023930,28,20027,-54
2020-12-05 23:40:59,91.88,47.17,91.88,91.88,1023948,28,20043,-55
2020-12-05 23:41:30,92.72,45.20,92.72,92.72,1024041,28,20019,-53
2020-12-05 23:42:01,88.00,44.55,1.30,99.90,1024015,28,20478,-49
2020-12-05 23:42:33,90.82,46.03,90.82,90.82,1024085,28,20020,-53
2020-12-05 23:43:03,95.45,48.45,1.40,99.90,1023952,28,20054,-53
2020-12-05 23:43:35,101.72,45.47,101.72,101.72,1023986,28,20022,-51
2020-12-05 23:44:06,90.45,46.13,1.30,99.90,1023731,29,20090,-55
2020-12-05 23:44:37,97.95,45.88,1.40,99.90,1023713,29,20056,-53
2020-12-05 23:45:08,119.53,53.45,119.53,119.53,1023640,29,20090,-53
2020-12-05 23:45:41,103.82,48.13,1.00,99.90,1023786,29,20095,-50
2020-12-05 23:46:12,104.40,49.40,1.20,99.90,1019667,29,20026,-57
2020-12-05 23:46:43,97.90,49.08,1.40,99.90,1019729,29,20027,-52
2020-12-05 23:47:14,94.38,48.25,94.38,94.38,1019728,29,20028,-54
2020-12-05 23:47:45,87.43,45.55,1.10,99.90,1020471,29,20075,-51
2020-12-05 23:48:15,87.30,46.10,1.20,99.90,1024044,28,20098,-53
2020-12-05 23:48:46,85.18,44.88,85.18,85.18,1024084,28,20038,-52
2020-12-05 23:49:17,94.65,47.85,1.30,99.90,1023748,28,20039,-50
2020-12-05 23:49:48,92.80,46.45,92.80,92.80,1023735,29,20106,-53
2020-12-05 23:50:19,91.15,46.78,1.30,99.90,1023597,29,20033,-52
2020-12-05 23:50:50,91.90,47.08,91.90,91.90,1019681,29,20032,-54
2020-12-05 23:51:30,86.30,47.75,1.30,99.90,1019943,29,20019,-55
2020-12-05 23:52:01,87.75,45.13,1.30,99.90,1023666,29,20033,-54
2020-12-05 23:52:34,82.43,44.20,1.10,99.90,1023793,29,20031,-51
2020-12-05 23:53:05,86.80,44.00,1.20,99.90,1023959,28,20022,-54
2020-12-05 23:53:41,94.28,47.13,1.20,99.90,1023967,28,20075,-50
2020-12-05 23:54:15,89.97,46.40,89.97,89.97,1023990,28,20024,-51
2020-12-05 23:54:46,93.95,47.75,93.95,93.95,1023981,28,20082,-54
2020-12-05 23:55:20,107.05,48.95,107.05,107.05,1023963,28,20386,-55
2020-12-05 23:55:51,101.10,51.25,1.20,99.90,1023967,28,20023,-54
2020-12-05 23:56:24,98.35,48.63,1.30,99.90,1023600,29,20023,-51
2020-12-05 23:56:57,99.88,47.58,1.30,99.90,1023723,29,20475,-52
2020-12-05 23:57:29,93.20,46.97,1.20,99.90,1023598,29,20413,-51
2020-12-05 23:58:00,89.93,47.58,89.93,89.93,1023748,29,20041,-52
2020-12-05 23:58:31,87.35,46.30,87.35,87.35,1023620,29,20023,-53
2020-12-05 23:59:05,87.75,44.92,87.75,87.75,1023557,29,20022,-54
2020-12-05 23:59:36,84.40,42.17,1.20,99.90,1023536,29,20027,-52