2020-12-05 00:00:06,294.35,272.85,294.35,294.35,1044213,28,20005,-67
2020-12-05 00:00:37,225.88,206.27,225.88,225.88,1036149,28,20016,-67
2020-12-05 00:01:08,273.90,255.95,273.90,273.90,1040066,28,20481,-67
2020-12-05 00:01:38,305.02,280.50,305.02,305.02,1044407,28,20002,-67
2020-12-05 00:02:09,301.77,280.83,301.77,301.77,1036041,28,20498,-67
2020-12-05 00:02:40,287.60,267.83,287.60,287.60,1039971,28,20009,-68
2020-12-05 00:03:10,275.02,256.13,275.02,275.02,1040049,28,20009,-67
2020-12-05 00:03:41,265.50,247.70,265.50,265.50,1040413,28,20367,-67
2020-12-05 00:04:11,277.58,258.35,277.58,277.58,1035970,28,20025,-67
2020-12-05 00:04:42,273.00,254.45,273.00,273.00,1031871,28,20414,-67
2020-12-05 00:05:13,244.25,226.90,244.25,244.25,1032016,28,20045,-67
2020-12-05 00:05:46,240.93,224.50,240.93,240.93,1036478,28,20017,-67
2020-12-05 00:06:19,241.48,225.73,241.48,241.48,1036830,28,20098,-67
2020-12-05 00:06:50,238.48,222.20,238.48,238.48,1031807,28,20093,-68
2020-12-05 00:07:21,230.75,215.05,230.75,230.75,1032000,28,20439,-67
2020-12-05 00:07:51,252.43,234.80,252.43,252.43,1036004,28,20010,-67
2020-12-05 00:08:22,234.13,217.60,234.13,234.13,1036097,28,20028,-67
2020-12-05 00:08:52,231.93,214.85,231.93,231.93,1027822,28,20011,-67
2020-12-05 00:09:23,215.93,200.88,215.93,215.93,1031990,28,20017,-67
2020-12-05 00:09:53,242.27,223.45,242.27,242.27,1035999,28,20010,-67
2020-12-05 00:10:26,237.13,219.77,237.13,237.13,1032000,28,20136,-67
2020-12-05 00:10:57,237.93,220.80,237.93,237.93,1031707,28,20006,-67
2020-12-05 00:11:28,227.60,211.23,227.60,227.60,1035260,28,20037,-67
2020-12-05 00:12:06,246.90,229.07,246.90,246.90,1035988,28,20018,-67
2020-12-05 00:12:37,233.23,216.90,233.23,233.23,1031766,28,20502,-67
2020-12-05 00:13:07,236.13,218.32,236.13,236.13,1031887,28,20006,-67
2020-12-05 00:13:38,189.00,175.50,189.00,189.00,1036114,28,20010,-67
2020-12-05 00:14:08,225.68,208.77,225.68,225.68,1036096,28,20374,-67
2020-12-05 00:14:39,313.50,278.25,313.50,313.50,1039984,28,20405,-68
2020-12-05 00:15:10,232.40,215.05,232.40,232.40,1040110,28,20029,-67
2020-12-05 00:15:40,245.07,227.88,245.07,245.07,1040253,28,20013,-67
2020-12-05 00:16:13,228.70,212.30,228.70,228.70,1031975,28,20487,-67
2020-12-05 00:16:43,215.68,200.82,215.68,215.68,1031900,28,20007,-67
2020-12-05 00:17:14,231.18,214.57,231.18,231.18,1040046,28,20037,-67
2020-12-05 00:17:44,229.73,213.38,229.73,229.73,1039970,28,20009,-67
2020-12-05 00:18:15,221.48,205.75,221.48,221.48,1036002,28,20017,-67
2020-12-05 00:18:47,214.57,199.50,214.57,214.57,1027850,28,20493,-67
2020-12-05 00:19:19,227.52,212.02,227.52,227.52,1032485,28,20154,-68
2020-12-05 00:19:49,227.80,212.18,227.80,227.80,1040557,28,20013,-67
2020-12-05 00:20:20,277.05,252.70,277.05,277.05,1040727,28,20536,-67
2020-12-05 00:20:50,278.85,259.65,278.85,278.85,1039818,28,20466,-67
2020-12-05 00:21:21,331.05,305.25,331.05,331.05,1036001,28,20097,-67
2020-12-05 00:21:53,284.52,263.25,284.52,284.52,1040115,28,20056,-67
2020-12-05 00:22:24,259.92,239.73,259.92,259.92,1031888,28,20101,-67
2020-12-05 00:22:54,251.95,233.88,251.95,251.95,1032199,28,20010,-67
2020-12-05 00:23:25,252.25,232.82,252.25,252.25,1036230,28,20014,-67
2020-12-05 00:23:55,325.65,293.85,325.65,325.65,1036060,28,20466,-67
2020-12-05 00:24:26,242.18,223.82,242.18,242.18,1036140,28,20014,-67
2020-12-05 00:24:56,318.35,291.23,318.35,318.35,1039933,28,20017,-67
2020-12-05 00:25:27,253.90,235.77,253.90,253.90,1035931,28,20058,-67
2020-12-05 00:25:58,230.50,213.18,230.50,230.50,1036050,28,20104,-67
2020-12-05 00:26:28,256.70,232.63,256.70,256.70,1035941,28,20558,-67
2020-12-05 00:26:59,280.23,252.10,280.23,280.23,1039911,28,20120,-67
2020-12-05 00:27:30,246.05,226.07,246.05,246.05,1048397,28,20016,-67
2020-12-05 00:28:00,297.35,272.95,297.35,297.35,1035932,28,20020,-67
2020-12-05 00:28:31,243.85,226.57,243.85,243.85,1036083,28,20006,-67
2020-12-05 00:29:01,237.52,220.77,237.52,237.52,1031813,28,20109,-67
2020-12-05 00:29:32,235.82,219.45,235.82,235.82,1036011,28,20407,-67
2020-12-05 00:30:03,249.68,231.68,249.68,249.68,1035918,28,20085,-67
2020-12-05 00:30:33,249.98,233.60,249.98,249.98,1040095,28,20037,-67
2020-12-05 00:31:04,257.90,241.23,257.90,257.90,1035770,28,20148,-67
2020-12-05 00:31:35,294.17,271.77,294.17,294.17,1031842,28,20006,-67
2020-12-05 00:32:07,230.35,213.07,230.35,230.35,1036048,28,20013,-67
2020-12-05 00:32:37,228.68,211.98,228.68,228.68,1040244,28,20458,-67
2020-12-05 00:33:08,382.67,317.48,382.67,382.67,1035817,28,20017,-68
2020-12-05 00:33:39,233.73,217.43,233.73,233.73,1031894,28,20014,-67
2020-12-05 00:34:09,256.40,235.45,256.40,256.40,1031789,28,20136,-67
2020-12-05 00:34:40,225.60,210.55,225.60,225.60,1031836,28,20018,-68
2020-12-05 00:35:12,231.75,215.82,231.75,231.75,1031729,28,20093,-67
2020-12-05 00:35:42,243.27,225.90,243.27,243.27,1035932,28,20089,-67
2020-12-05 00:36:20,253.52,235.68,253.52,253.52,1036290,28,20121,-67
2020-12-05 00:36:52,318.92,279.35,318.92,318.92,1035929,28,20467,-68
2020-12-05 00:37:22,216.20,199.88,216.20,216.20,1033058,28,20455,-67
2020-12-05 00:37:54,245.85,224.95,245.85,245.85,1031967,28,20095,-67
2020-12-05 00:38:25,232.88,216.18,232.88,232.88,1035932,28,20010,-67
2020-12-05 00:38:55,225.70,209.48,225.70,225.70,1031707,28,20010,-67
2020-12-05 00:39:26,202.70,188.80,202.70,202.70,1031882,28,20057,-67
2020-12-05 00:39:56,237.02,220.88,237.02,237.02,1036038,28,20014,-68
2020-12-05 00:40:27,232.85,217.20,232.85,232.85,1031895,28,20080,-67
2020-12-05 00:40:58,233.98,218.27,233.98,233.98,1031861,28,20014,-67
2020-12-05 00:41:28,238.95,223.40,238.95,238.95,1031837,28,20015,-67
2020-12-05 00:41:59,251.23,234.90,251.23,251.23,1035921,28,20025,-67
2020-12-05 00:42:29,240.73,222.93,240.73,240.73,1031839,28,20045,-68
2020-12-05 00:43:00,283.77,257.50,283.77,283.77,1031603,28,20014,-67
2020-12-05 00:43:31,210.45,194.27,210.45,210.45,1031923,28,20045,-68
2020-12-05 00:44:02,206.85,191.63,206.85,206.85,1032343,28,20017,-67
2020-12-05 00:44:32,213.90,199.35,213.90,213.90,1035945,28,20013,-67
2020-12-05 00:45:03,227.90,212.15,227.90,227.90,1035707,28,20104,-67
2020-12-05 00:45:33,242.80,219.05,242.80,242.80,1036042,28,20366,-67
2020-12-05 00:46:04,239.65,220.80,239.65,239.65,1031843,28,20443,-67
2020-12-05 00:46:35,207.77,192.60,207.77,207.77,1027755,28,20493,-68
2020-12-05 00:47:05,228.90,213.25,228.90,228.90,1035898,28,20005,-67
2020-12-05 00:47:36,229.27,213.82,229.27,229.27,1035929,28,20006,-68
2020-12-05 00:48:06,245.80,223.27,245.80,245.80,1031980,28,20046,-67
2020-12-05 00:48:37,230.68,213.23,230.68,230.68,1040031,28,20010,-67
2020-12-05 00:49:07,223.68,207.38,223.68,223.68,1035841,28,20045,-68
2020-12-05 00:49:38,219.70,204.98,219.70,219.70,1040173,28,20092,-67
2020-12-05 00:50:08,206.40,192.60,206.40,206.40,1036004,28,20014,-67
2020-12-05 00:50:39,290.08,269.40,290.08,290.08,1039884,28,20014,-67
2020-12-05 00:51:10,250.40,234.25,250.40,250.40,1035783,28,20109,-67
2020-12-05 00:51:41,258.02,240.02,258.02,258.02,1035936,28,20021,-67
2020-12-05 00:52:12,240.23,215.73,240.23,240.23,1035855,28,20022,-67
2020-12-05 00:52:42,214.98,198.45,214.98,214.98,1035691,28,20018,-67
2020-12-05 00:53:13,218.77,203.73,218.77,218.77,1027744,28,20015,-67
2020-12-05 00:53:43,214.07,196.95,214.07,214.07,1027817,28,20014,-67
2020-12-05 00:54:14,224.18,207.38,224.18,224.18,1035942,28,20370,-67
2020-12-05 00:54:45,222.90,206.48,222.90,222.90,1035891,28,20079,-68
2020-12-05 00:55:16,243.70,227.15,243.70,243.70,1035983,28,20482,-67
2020-12-05 00:55:46,212.07,196.13,212.07,212.07,1036436,28,20010,-67
2020-12-05 00:56:18,265.13,246.23,265.13,265.13,1040056,28,20401,-67
2020-12-05 00:56:49,230.07,214.65,230.07,230.07,1040094,28,20093,-67
2020-12-05 00:57:20,337.50,291.42,337.50,337.50,1031895,28,20462,-67
2020-12-05 00:57:51,241.13,219.80,241.13,241.13,1031878,28,20019,-67
2020-12-05 00:58:21,254.90,234.68,254.90,254.90,1035993,28,20014,-68
2020-12-05 00:58:52,242.40,226.10,242.40,242.40,1036057,28,20022,-68
2020-12-05 00:59:22,224.77,208.95,224.77,224.77,1039908,28,20075,-69
2020-12-05 00:59:53,252.60,235.32,252.60,252.60,1032076,28,20053,-69
2020-12-05 01:00:23,246.48,228.43,246.48,246.48,1040153,28,20014,-68
2020-12-05 01:00:54,234.65,217.90,234.65,234.65,1035844,28,20385,-69
2020-12-05 01:01:24,171.25,158.38,171.25,171.25,1035862,28,20486,-68
2020-12-05 01:01:55,238.15,220.65,238.15,238.15,1036111,28,20382,-69
2020-12-05 01:02:26,223.80,206.27,223.80,223.80,1039860,28,20021,-69
2020-12-05 01:02:56,225.68,204.52,225.68,225.68,1035668,28,20014,-69
2020-12-05 01:03:27,214.55,199.85,214.55,214.55,1036063,28,20473,-68
2020-12-05 01:03:58,227.88,212.40,227.88,227.88,1031800,28,20416,-69
2020-12-05 01:04:28,220.05,203.60,220.05,220.05,1031832,28,20018,-69
2020-12-05 01:04:59,216.30,201.52,216.30,216.30,1035842,28,20018,-69
2020-12-05 01:05:32,224.05,207.52,224.05,224.05,1035814,28,20021,-69
2020-12-05 01:06:02,240.98,223.35,240.98,240.98,1035872,28,20500,-69
2020-12-05 01:06:33,254.95,236.60,254.95,254.95,1033052,28,20015,-69
2020-12-05 01:07:04,258.75,238.45,258.75,258.75,1037801,28,20397,-67
2020-12-05 01:07:34,241.52,225.02,241.52,241.52,1038577,28,20018,-68
2020-12-05 01:08:05,257.95,231.32,257.95,257.95,1038853,28,20040,-68
2020-12-05 01:08:40,270.70,243.68,270.70,270.70,1038570,28,20123,-67
2020-12-05 01:09:10,242.85,225.50,242.85,242.85,1039087,28,20025,-67
2020-12-05 01:09:41,232.65,214.00,232.65,232.65,1034869,28,20016,-67
2020-12-05 01:10:12,221.52,205.60,221.52,221.52,1034642,28,20029,-67
2020-12-05 01:10:42,252.85,233.10,252.85,252.85,1034648,28,20015,-66
2020-12-05 01:11:14,217.52,202.25,217.52,217.52,1038353,28,20045,-67
2020-12-05 01:11:45,200.77,186.10,200.77,200.77,1039241,28,20022,-68
2020-12-05 01:12:15,208.57,193.60,208.57,208.57,1035043,28,20030,-66
2020-12-05 01:12:46,228.45,212.90,228.45,228.45,1030468,28,20015,-67
2020-12-05 01:13:17,246.50,227.07,246.50,246.50,1034965,28,20432,-67
2020-12-05 01:13:47,231.70,214.40,231.70,231.70,1034598,28,20061,-68
2020-12-05 01:14:18,244.90,225.00,244.90,244.90,1038692,28,20022,-67
2020-12-05 01:14:48,223.25,206.43,223.25,223.25,1034293,28,20037,-68
2020-12-05 01:15:19,305.48,281.25,305.48,305.48,1038946,28,20022,-68
2020-12-05 01:15:50,180.68,167.13,180.68,180.68,1035138,28,20019,-68
2020-12-05 01:16:20,225.43,208.98,225.43,225.43,1039169,28,20089,-68
2020-12-05 01:16:51,267.17,241.05,267.17,267.17,1042623,28,20029,-66
2020-12-05 01:17:23,243.55,225.32,243.55,243.55,1042657,28,20014,-68
2020-12-05 01:17:54,220.07,205.10,220.07,220.07,1038878,28,20117,-68
2020-12-05 01:18:24,239.23,222.52,239.23,239.23,1038796,28,20457,-68
2020-12-05 01:18:55,242.73,226.68,242.73,242.73,1044928,28,20013,-69
2020-12-05 01:19:26,370.98,340.95,370.98,370.98,1033100,28,20022,-69
2020-12-05 01:19:56,252.85,220.73,252.85,252.85,1033007,28,20530,-68
2020-12-05 01:20:27,261.00,242.10,261.00,261.00,1032618,28,20022,-69
2020-12-05 01:20:57,229.35,212.65,229.35,229.35,1036684,28,20085,-69
2020-12-05 01:21:28,224.65,206.55,224.65,224.65,1040852,28,20024,-68
2020-12-05 01:21:59,306.90,283.17,306.90,306.90,1032680,28,20026,-68
2020-12-05 01:22:29,227.20,212.10,227.20,227.20,1036848,28,20060,-69
2020-12-05 01:23:00,225.50,209.82,225.50,225.50,1036559,28,20467,-69
2020-12-05 01:23:30,244.00,222.38,244.00,244.00,1032614,28,20022,-69
2020-12-05 01:24:01,240.55,222.27,240.55,240.55,1028669,28,20015,-69
2020-12-05 01:24:31,191.25,177.70,191.25,191.25,1036641,28,20014,-69
2020-12-05 01:25:02,245.57,227.40,245.57,245.57,1036522,28,20021,-69
2020-12-05 01:25:33,211.57,196.15,211.57,211.57,1032582,28,20017,-69
2020-12-05 01:26:03,200.63,186.20,200.63,200.63,1036623,28,20010,-69
2020-12-05 01:26:34,218.88,201.88,218.88,218.88,1036515,28,20013,-69
2020-12-05 01:27:04,222.00,206.75,222.00,222.00,1040755,28,20013,-69
2020-12-05 01:27:35,224.70,208.98,224.70,224.70,1036656,28,20041,-69
2020-12-05 01:28:05,262.48,242.85,262.48,262.48,1040827,28,20013,-69
2020-12-05 01:28:36,208.05,192.63,208.05,208.05,1040651,28,20040,-69
2020-12-05 01:29:07,215.80,201.50,215.80,215.80,1040731,28,20416,-69
2020-12-05 01:29:40,245.73,224.50,245.73,245.73,1044911,28,20087,-69
2020-12-05 01:30:10,227.88,211.02,227.88,227.88,1036859,28,20075,-69
2020-12-05 01:30:41,204.60,191.00,204.60,204.60,1036618,28,20072,-69
2020-12-05 01:31:12,223.55,209.10,223.55,223.55,1036525,28,20097,-69
2020-12-05 01:31:46,232.15,216.32,232.15,232.15,1036884,28,20026,-68
2020-12-05 01:32:17,197.60,184.18,197.60,197.60,1044969,28,20016,-69
2020-12-05 01:32:47,191.52,178.23,191.52,191.52,1041266,28,20012,-69
2020-12-05 01:33:18,214.77,200.65,214.77,214.77,1040806,28,20022,-69
2020-12-05 01:33:49,199.98,186.65,199.98,199.98,1036573,28,20022,-69
2020-12-05 01:34:19,290.65,267.05,290.65,290.65,1032577,28,20034,-68
2020-12-05 01:34:50,235.10,219.05,235.10,235.10,1032425,28,20022,-69
2020-12-05 01:35:20,191.55,177.43,191.55,191.55,1032488,28,20539,-68
2020-12-05 01:35:51,263.38,242.98,263.38,263.38,1032695,28,20423,-69
2020-12-05 01:36:22,215.35,200.80,215.35,215.35,1040763,28,20535,-69
2020-12-05 01:36:52,202.07,188.15,202.07,202.07,1036757,28,20010,-69
2020-12-05 01:37:23,216.98,202.73,216.98,216.98,1032553,28,20541,-68
2020-12-05 01:37:54,209.25,195.60,209.25,209.25,1036506,28,20130,-69
2020-12-05 01:38:24,204.38,189.75,204.38,204.38,1036746,28,20072,-69
2020-12-05 01:38:55,242.88,226.52,242.88,242.88,1032313,28,20014,-69
2020-12-05 01:39:26,253.82,232.27,253.82,253.82,1036789,28,20111,-69
2020-12-05 01:39:56,237.30,221.68,237.30,237.30,1036529,28,20018,-69
2020-12-05 01:40:27,273.13,251.30,273.13,273.13,1037061,28,20100,-69
2020-12-05 01:40:58,213.55,197.90,213.55,213.55,1040714,28,20323,-69
2020-12-05 01:41:29,193.38,179.63,193.38,193.38,1045106,28,20383,-69
2020-12-05 01:41:59,188.80,175.90,188.80,188.80,1044765,28,20013,-69
2020-12-05 01:42:30,175.02,161.98,175.02,175.02,1040740,28,20018,-69
2020-12-05 01:43:01,225.75,208.73,225.75,225.75,1036618,28,20424,-69
2020-12-05 01:43:31,278.25,258.75,278.25,278.25,1036642,28,20076,-69
2020-12-05 01:44:02,207.43,192.48,207.43,207.43,1040819,28,20346,-69
2020-12-05 01:44:33,256.45,230.52,256.45,256.45,1044866,28,20013,-68
2020-12-05 01:45:03,235.45,217.77,235.45,235.45,1036488,28,20048,-68
2020-12-05 01:45:34,247.73,227.60,247.73,247.73,1036601,28,20029,-70
2020-12-05 01:46:05,216.73,201.45,216.73,216.73,1040739,28,20065,-69
2020-12-05 01:46:37,184.43,171.90,184.43,184.43,1044856,28,20096,-69
2020-12-05 01:47:08,231.82,215.90,231.82,231.82,1036451,28,20018,-69
2020-12-05 01:47:38,222.60,198.65,222.60,222.60,1040731,28,20036,-69
2020-12-05 01:48:09,266.52,246.95,266.52,266.52,1040723,28,20093,-68
2020-12-05 01:48:40,219.73,204.40,219.73,219.73,1044697,28,20021,-69
2020-12-05 01:49:12,221.20,205.77,221.20,221.20,1040783,28,20022,-69
2020-12-05 01:49:42,234.70,215.75,234.70,234.70,1036658,28,20474,-69
2020-12-05 01:50:13,214.35,200.00,214.35,214.35,1036993,28,20024,-69
2020-12-05 01:50:44,183.10,170.43,183.10,183.10,1036440,28,20054,-69
2020-12-05 01:51:15,218.43,198.63,218.43,218.43,1032521,28,20022,-69
2020-12-05 01:51:45,221.55,203.93,221.55,221.55,1036670,28,20022,-68
2020-12-05 01:52:16,295.10,269.55,295.10,295.10,1032545,28,20022,-68
2020-12-05 01:52:47,213.27,198.32,213.27,213.27,1028392,28,20030,-69
2020-12-05 01:53:17,250.35,233.88,250.35,250.35,1032675,28,20442,-69
2020-12-05 01:53:48,302.23,281.52,302.23,302.23,1040890,28,20022,-69
2020-12-05 01:54:19,206.60,192.98,206.60,206.60,1040576,28,20600,-69
2020-12-05 01:54:50,229.32,213.82,229.32,229.32,1040584,28,20429,-69
2020-12-05 01:55:21,198.05,184.73,198.05,198.05,1036387,28,20068,-68
2020-12-05 01:55:51,202.00,188.52,202.00,202.00,1032563,28,20034,-69
2020-12-05 01:56:24,172.20,160.25,172.20,172.20,1032732,28,20019,-69
2020-12-05 01:56:57,184.70,171.05,184.70,184.70,1037197,28,20113,-68
2020-12-05 01:57:27,196.20,182.57,196.20,196.20,1036611,28,20026,-69
2020-12-05 01:58:03,171.65,159.95,171.65,171.65,1032517,28,20018,-69
2020-12-05 01:58:34,241.50,222.50,241.50,241.50,1032540,28,20034,-68
2020-12-05 01:59:05,202.25,188.00,202.25,202.25,1032389,28,20026,-68
2020-12-05 01:59:36,224.55,208.90,224.55,224.55,1036624,28,20117,-69
2020-12-05 02:00:06,227.18,211.20,227.18,227.18,1032839,28,20494,-68
2020-12-05 02:00:37,163.40,149.60,163.40,163.40,1032976,28,20105,-69
2020-12-05 02:01:08,160.57,147.68,160.57,160.57,1036373,28,20033,-69
2020-12-05 02:01:40,203.77,185.77,203.77,203.77,1036547,28,20014,-68
2020-12-05 02:02:10,225.60,208.45,225.60,225.60,1040657,28,20021,-68
2020-12-05 02:02:41,190.18,177.05,190.18,190.18,1032158,28,20018,-69
2020-12-05 02:03:13,226.07,207.27,226.07,226.07,1028356,28,20244,-68
2020-12-05 02:03:44,213.65,199.27,213.65,213.65,1032591,28,20453,-69
2020-12-05 02:04:14,207.73,193.45,207.73,207.73,1040696,28,20063,-69
2020-12-05 02:04:54,213.38,196.73,213.38,213.38,1036338,28,20021,-69
2020-12-05 02:05:34,207.93,194.13,207.93,207.93,1032485,28,20397,-69
2020-12-05 02:06:14,195.20,181.52,195.20,195.20,1036616,28,20018,-69
2020-12-05 02:06:47,195.60,182.25,195.60,195.60,1036262,28,20060,-69
2020-12-05 02:07:21,201.77,188.70,201.77,201.77,1040611,28,20420,-69
2020-12-05 02:07:54,212.05,198.38,212.05,212.05,1032541,28,20015,-69
2020-12-05 02:08:27,227.75,212.05,227.75,227.75,1037710,28,20104,-69
2020-12-05 02:09:05,200.63,187.07,200.63,200.63,1037605,28,20364,-69
2020-12-05 02:09:38,209.10,194.23,209.10,209.10,1038100,28,20021,-69
2020-12-05 02:10:10,184.40,171.80,184.40,184.40,1032526,28,20018,-69
2020-12-05 02:10:41,188.80,175.70,188.80,188.80,1036424,28,20107,-69
2020-12-05 02:11:11,192.75,179.68,192.75,192.75,1039892,28,20551,-69
2020-12-05 02:11:45,166.90,154.68,166.90,166.90,1040613,28,20076,-69
2020-12-05 02:12:20,213.13,195.38,213.13,213.13,1036527,28,20022,-69
2020-12-05 02:12:53,199.00,185.32,199.00,199.00,1040277,28,20028,-68
2020-12-05 02:13:26,196.70,183.20,196.70,196.70,1040696,28,20013,-69
2020-12-05 02:13:59,217.05,199.25,217.05,217.05,1040456,28,20075,-69
2020-12-05 02:14:29,190.13,176.50,190.13,190.13,1040687,28,20450,-69
2020-12-05 02:15:05,227.20,210.85,227.20,227.20,1036235,28,20020,-69
2020-12-05 02:15:37,204.43,187.75,204.43,204.43,1032338,28,20010,-69
2020-12-05 02:16:08,212.93,199.02,212.93,212.93,1036509,28,20013,-69
2020-12-05 02:16:40,233.32,217.88,233.32,233.32,1040581,28,20096,-69
2020-12-05 02:17:10,210.07,196.07,210.07,210.07,1035836,28,20096,-69
2020-12-05 02:17:43,193.80,177.95,193.80,193.80,1036507,28,20331,-69
2020-12-05 02:18:17,188.82,175.68,188.82,188.82,1036376,28,20018,-69
2020-12-05 02:18:47,265.83,244.60,265.83,265.83,1032399,28,20411,-69
2020-12-05 02:19:19,218.73,204.40,218.73,218.73,1036404,28,20014,-69
2020-12-05 02:19:51,211.80,196.75,211.80,211.80,1044607,28,20009,-69
2020-12-05 02:20:22,207.77,193.38,207.77,207.77,1036454,28,20534,-69
2020-12-05 02:20:53,195.80,182.05,195.80,195.80,1036285,28,20146,-69
2020-12-05 02:21:25,329.70,296.75,329.70,329.70,1032527,28,20106,-69
2020-12-05 02:21:56,213.43,199.27,213.43,213.43,1033117,28,20101,-68
2020-12-05 02:22:28,201.00,187.05,201.00,201.00,1028614,28,20011,-69
2020-12-05 02:23:06,214.35,199.63,214.35,214.35,1033119,28,20014,-69
2020-12-05 02:23:37,231.10,214.93,231.10,231.10,1036676,28,20010,-69
2020-12-05 02:24:08,245.45,228.32,245.45,245.45,1033926,28,20105,-69
2020-12-05 02:24:39,204.38,186.73,204.38,204.38,1028371,28,20015,-69
2020-12-05 02:25:10,256.13,235.35,256.13,256.13,1036507,28,20040,-69
2020-12-05 02:25:42,271.33,247.20,271.33,271.33,1032482,28,20002,-68
2020-12-05 02:26:12,225.55,209.48,225.55,225.55,1040841,28,20397,-69
2020-12-05 02:26:44,225.77,211.20,225.77,225.77,1036475,28,20010,-69
2020-12-05 02:27:15,233.32,217.63,233.32,233.32,1040592,28,20006,-69
2020-12-05 02:27:45,216.00,201.05,216.00,216.00,1036489,28,20014,-69
2020-12-05 02:28:17,233.30,217.75,233.30,233.30,1036601,28,20014,-69
2020-12-05 02:28:47,205.15,191.13,205.15,205.15,1040622,28,20454,-69
2020-12-05 02:29:18,236.93,220.93,236.93,236.93,1044656,28,20096,-69
2020-12-05 02:29:49,222.32,207.15,222.32,222.32,1036699,28,20057,-69
2020-12-05 02:30:20,180.60,165.13,180.60,180.60,1036566,28,20009,-69
2020-12-05 02:30:51,210.00,195.40,210.00,210.00,1040443,28,20009,-68
2020-12-05 02:31:22,173.00,160.05,173.00,173.00,1040657,28,20048,-70
2020-12-05 02:31:53,238.93,223.05,238.93,238.93,1036500,28,20379,-68
2020-12-05 02:32:23,239.98,221.50,239.98,239.98,1028421,28,20018,-68
2020-12-05 02:32:54,226.25,208.15,226.25,226.25,1033123,28,20184,-69
2020-12-05 02:33:25,244.15,225.00,244.15,244.15,1032858,28,20010,-69
2020-12-05 02:33:55,197.73,180.50,197.73,197.73,1036521,28,20560,-69
2020-12-05 02:34:26,209.75,195.55,209.75,209.75,1036356,28,20010,-69
2020-12-05 02:34:56,199.60,185.50,199.60,199.60,1032298,28,20440,-69
2020-12-05 02:35:27,265.48,248.25,265.48,265.48,1040305,28,20022,-68
2020-12-05 02:35:57,224.82,207.82,224.82,224.82,1040539,28,20014,-69
2020-12-05 02:36:29,225.63,207.50,225.63,225.63,1036611,28,20018,-69
2020-12-05 02:37:02,216.45,201.88,216.45,216.45,1028094,28,20058,-69
2020-12-05 02:37:34,162.15,149.57,162.15,162.15,1036390,28,20014,-69
2020-12-05 02:38:14,251.73,234.65,251.73,251.73,1036447,28,20024,-69
2020-12-05 02:38:46,245.18,224.85,245.18,245.18,1038335,28,20492,-68
2020-12-05 02:39:16,225.98,211.18,225.98,225.98,1032351,28,20018,-69
2020-12-05 02:39:47,226.65,209.93,226.65,226.65,1040524,28,20488,-69
2020-12-05 02:40:17,219.50,203.77,219.50,219.50,1032314,28,20018,-69
2020-12-05 02:40:48,254.45,237.60,254.45,254.45,1032105,28,20022,-68
2020-12-05 02:41:19,260.73,240.75,260.73,260.73,1036322,28,20355,-69
2020-12-05 02:41:49,276.15,251.27,276.15,276.15,1032490,28,20502,-69
2020-12-05 02:42:20,229.57,213.95,229.57,229.57,1037891,28,20025,-68
2020-12-05 02:42:51,201.63,186.88,201.63,201.63,1039821,28,20018,-69
2020-12-05 02:43:21,250.57,233.43,250.57,250.57,1039047,28,20019,-69
2020-12-05 02:43:52,244.52,226.18,244.52,244.52,1041223,28,20044,-69
2020-12-05 02:44:22,197.43,182.70,197.43,197.43,1044672,28,20016,-69
2020-12-05 02:44:53,265.13,247.15,265.13,265.13,1032088,28,20549,-69
2020-12-05 02:45:25,221.85,207.00,221.85,221.85,1028310,28,20027,-69
2020-12-05 02:45:55,250.80,229.27,250.80,250.80,1036435,28,20018,-69
2020-12-05 02:46:26,199.38,185.45,199.38,199.38,1040826,28,20079,-69
2020-12-05 02:46:57,203.15,189.27,203.15,203.15,1040286,28,20056,-68
2020-12-05 02:47:27,238.90,218.02,238.90,238.90,1040535,28,20239,-69
2020-12-05 02:47:58,287.38,264.80,287.38,287.38,1040688,28,20021,-69
2020-12-05 02:48:29,251.15,235.52,251.15,251.15,1040447,28,20061,-68
2020-12-05 02:48:59,291.50,267.92,291.50,291.50,1044768,28,20385,-69
2020-12-05 02:49:30,240.98,224.43,240.98,240.98,1044517,28,20024,-69
2020-12-05 02:50:01,226.65,211.57,226.65,226.65,1044601,28,20456,-69
2020-12-05 02:50:31,268.48,249.60,268.48,268.48,1040344,28,20025,-69
2020-12-05 02:51:02,277.27,259.48,277.27,277.27,1036188,28,20028,-68
2020-12-05 02:51:32,227.85,213.35,227.85,227.85,1036260,28,20029,-69
2020-12-05 02:52:03,245.25,229.45,245.25,245.25,1036328,28,20445,-69
2020-12-05 02:52:34,218.65,203.65,218.65,218.65,1036226,28,20098,-69
2020-12-05 02:53:04,273.38,255.18,273.38,273.38,1044517,28,20052,-69
2020-12-05 02:53:35,253.95,237.68,253.95,253.95,1036368,28,20025,-69
2020-12-05 02:54:05,216.93,202.15,216.93,216.93,1040448,28,20104,-69
2020-12-05 02:54:36,272.35,253.70,272.35,272.35,1044376,28,20058,-69
2020-12-05 02:55:07,211.80,197.93,211.80,211.80,1036255,28,20025,-68
2020-12-05 02:55:37,214.30,199.02,214.30,214.30,1036149,28,20018,-68
2020-12-05 02:56:08,224.85,210.55,224.85,224.85,1036273,28,20014,-69
2020-12-05 02:56:38,233.80,218.43,233.80,233.80,1040340,28,20018,-68
2020-12-05 02:57:09,217.63,203.30,217.63,217.63,1032132,28,20022,-68
2020-12-05 02:57:40,230.98,215.77,230.98,230.98,1032239,28,20025,-68
2020-12-05 02:58:10,233.07,217.65,233.07,233.07,1032315,28,20018,-69
2020-12-05 02:58:41,238.20,223.18,238.20,238.20,1032123,28,20010,-69
2020-12-05 02:59:11,217.15,202.80,217.15,217.15,1036167,28,20013,-69
2020-12-05 02:59:42,250.23,233.48,250.23,250.23,1036347,28,20021,-68
2020-12-05 03:00:12,297.88,277.70,297.88,297.88,1032181,28,20155,-68
2020-12-05 03:00:43,248.60,232.25,248.60,248.60,1032199,28,20019,-69
2020-12-05 03:01:14,244.70,228.05,244.70,244.70,1044361,28,20020,-69
2020-12-05 03:01:44,235.27,219.82,235.27,235.27,1044340,28,20496,-69
2020-12-05 03:02:15,250.40,233.68,250.40,250.40,1036282,28,20018,-68
2020-12-05 03:02:45,238.82,222.93,238.82,238.82,1027925,28,20367,-69
2020-12-05 03:03:16,237.32,221.50,237.32,237.32,1032197,28,20044,-69
2020-12-05 03:03:47,237.80,221.85,237.80,237.80,1036196,28,20022,-69
2020-12-05 03:04:18,226.68,212.00,226.68,226.68,1036178,28,20014,-68
2020-12-05 03:04:48,284.85,262.33,284.85,284.85,1036164,28,20017,-68
2020-12-05 03:05:19,247.77,231.35,247.77,247.77,1032288,28,20537,-68
2020-12-05 03:05:49,239.18,222.18,239.18,239.18,1036199,28,20052,-69
2020-12-05 03:06:20,322.90,301.08,322.90,322.90,1032173,28,20045,-68
2020-12-05 03:06:51,235.10,218.75,235.10,235.10,1032020,28,20153,-69
2020-12-05 03:07:21,266.88,248.43,266.88,266.88,1032256,28,20042,-69
2020-12-05 03:07:52,256.10,239.15,256.10,256.10,1040579,28,20520,-68
2020-12-05 03:08:23,221.07,206.75,221.07,221.07,1040231,28,20049,-68
2020-12-05 03:08:53,431.10,395.77,431.10,431.10,1035995,28,20018,-68
2020-12-05 03:09:24,239.50,224.30,239.50,239.50,1036347,28,20017,-69
2020-12-05 03:09:55,343.67,316.98,343.67,343.67,1040264,28,20095,-68
2020-12-05 03:10:25,486.92,445.25,486.92,486.92,1036086,28,20022,-70
2020-12-05 03:10:56,238.77,223.05,238.77,238.77,1036144,28,20014,-69
2020-12-05 03:11:27,308.23,286.13,308.23,308.23,1035473,28,20109,-68
2020-12-05 03:11:57,578.95,508.83,578.95,578.95,1032202,28,20439,-69
2020-12-05 03:12:28,334.55,308.45,334.55,334.55,1040392,28,20048,-68
2020-12-05 03:12:59,261.40,242.63,261.40,261.40,1031934,28,20010,-68
2020-12-05 03:13:30,305.00,282.60,305.00,305.00,1036225,28,20021,-68
2020-12-05 03:14:00,306.67,278.83,306.67,306.67,1040206,28,20013,-69
2020-12-05 03:14:33,545.05,497.08,545.05,545.05,1036226,28,20097,-69
2020-12-05 03:15:04,263.83,246.15,263.83,263.83,1036593,28,20037,-69
2020-12-05 03:15:35,446.92,410.55,446.92,446.92,1032140,28,20057,-69
2020-12-05 03:16:07,354.38,328.73,354.38,354.38,1032066,28,20013,-68
2020-12-05 03:16:39,281.05,261.63,281.05,281.05,1036100,28,20040,-69
2020-12-05 03:17:10,365.10,341.10,365.10,365.10,1032059,28,20014,-69
2020-12-05 03:17:40,682.55,614.90,682.55,682.55,1040266,28,20013,-68
2020-12-05 03:18:11,316.10,290.55,316.10,316.10,1040184,28,20095,-69
2020-12-05 03:18:42,318.50,296.83,318.50,318.50,1036057,28,20030,-69
2020-12-05 03:19:12,384.98,352.98,384.98,384.98,1036121,28,20406,-69
2020-12-05 03:19:43,474.83,436.45,474.83,474.83,1036134,28,20013,-68
2020-12-05 03:20:14,404.45,370.25,404.45,404.45,1036226,28,20020,-69
2020-12-05 03:20:45,274.92,256.27,274.92,274.92,1040140,28,20100,-69
2020-12-05 03:21:17,277.90,259.83,277.90,277.90,1028406,28,20011,-68
2020-12-05 03:21:47,334.88,310.88,334.88,334.88,1036110,28,20009,-68
2020-12-05 03:22:18,518.42,462.05,518.42,518.42,1040324,28,20378,-69
2020-12-05 03:22:49,305.38,286.55,305.38,305.38,1035869,28,20039,-68
2020-12-05 03:23:19,357.17,330.40,357.17,357.17,1044407,28,20036,-68
2020-12-05 03:23:50,331.83,310.27,331.83,331.83,1044273,28,20113,-68
2020-12-05 03:24:20,360.40,336.92,360.40,360.40,1036237,28,20010,-69
2020-12-05 03:24:51,320.75,299.35,320.75,320.75,1036123,28,20159,-68
2020-12-05 03:25:22,279.00,260.92,279.00,279.00,1032172,28,20027,-68
2020-12-05 03:25:56,391.45,362.67,391.45,391.45,1036094,28,20529,-68
2020-12-05 03:26:28,332.48,309.50,332.48,332.48,1036414,28,20006,-68
2020-12-05 03:26:59,515.60,477.13,515.60,515.60,1036786,28,20005,-69
2020-12-05 03:27:30,425.35,396.55,425.35,425.35,1037090,28,20089,-68
2020-12-05 03:28:00,250.52,234.75,250.52,250.52,1040166,28,20528,-68
2020-12-05 03:28:34,267.23,249.27,267.23,267.23,1039864,28,20017,-69
2020-12-05 03:29:04,253.13,236.88,253.13,253.13,1035520,28,20022,-69
2020-12-05 03:29:37,298.10,276.10,298.10,298.10,1036778,28,20009,-69
2020-12-05 03:30:08,276.92,259.35,276.92,276.92,1042031,28,20010,-69
2020-12-05 03:30:39,279.20,261.40,279.20,279.20,1040682,28,20359,-68
2020-12-05 03:31:16,316.38,282.50,316.38,316.38,1040106,28,20027,-69
2020-12-05 03:31:49,356.77,323.92,356.77,356.77,1040335,28,20518,-69
2020-12-05 03:32:23,272.95,255.05,272.95,272.95,1044444,28,20024,-69
2020-12-05 03:32:55,300.88,281.15,300.88,300.88,1041963,28,20047,-69
2020-12-05 03:33:25,311.73,290.00,311.73,311.73,1040126,28,20041,-69
2020-12-05 03:33:58,467.05,424.88,467.05,467.05,1040250,28,20023,-69
2020-12-05 03:34:29,285.25,265.30,285.25,285.25,1037295,28,20016,-69
2020-12-05 03:34:59,340.80,315.20,340.80,340.80,1040574,28,20018,-69
2020-12-05 03:35:30,287.15,266.92,287.15,287.15,1040089,28,20033,-68
2020-12-05 03:36:00,290.08,272.58,290.08,290.08,1036158,28,20010,-69
2020-12-05 03:36:31,278.08,260.85,278.08,278.08,1035938,28,20018,-68
2020-12-05 03:37:02,547.90,501.60,547.90,547.90,1031932,28,20014,-68
2020-12-05 03:37:33,377.50,345.83,377.50,377.50,1032039,28,20467,-69
2020-12-05 03:38:03,316.30,292.00,316.30,316.30,1032176,28,20379,-69
2020-12-05 03:38:36,325.67,298.85,325.67,325.67,1031913,28,20053,-69
2020-12-05 03:39:07,385.65,356.90,385.65,385.65,1028031,28,20010,-68
2020-12-05 03:39:37,436.25,394.63,436.25,436.25,1036089,28,20498,-69
2020-12-05 03:40:08,241.18,225.43,241.18,241.18,1036059,28,20017,-69
2020-12-05 03:40:39,450.95,391.75,450.95,450.95,1031994,28,20018,-69
2020-12-05 03:41:10,425.98,388.00,425.98,425.98,1032051,28,20014,-68
2020-12-05 03:41:41,482.95,436.55,482.95,482.95,1031979,28,20495,-68
2020-12-05 03:42:12,397.05,365.30,397.05,397.05,1036010,28,20038,-69
2020-12-05 03:42:42,580.85,526.28,580.85,580.85,1035882,28,20021,-69
2020-12-05 03:43:13,551.70,496.80,551.70,551.70,1040214,28,20021,-68
2020-12-05 03:43:44,326.70,300.27,326.70,326.70,1036148,28,20014,-69
2020-12-05 03:44:14,330.55,307.02,330.55,330.55,1036057,28,20583,-69
2020-12-05 03:44:45,334.67,304.60,334.67,334.67,1031941,28,20528,-69
2020-12-05 03:45:15,383.30,355.00,383.30,383.30,1036088,28,20462,-68
2020-12-05 03:45:46,416.65,363.63,416.65,416.65,1040072,28,20009,-69
2020-12-05 03:46:17,334.58,309.67,334.58,334.58,1036067,28,20014,-69
2020-12-05 03:46:47,272.92,250.82,272.92,272.92,1036480,28,20021,-69
2020-12-05 03:47:18,560.90,508.38,560.90,560.90,1040693,28,20014,-68
2020-12-05 03:47:49,347.15,319.55,347.15,347.15,1036083,28,20010,-69
2020-12-05 03:48:20,378.42,350.05,378.42,378.42,1036289,28,20038,-68
2020-12-05 03:48:50,547.60,501.48,547.60,547.60,1035992,28,20540,-68
2020-12-05 03:49:31,490.45,448.85,490.45,490.45,1032030,28,20101,-69
2020-12-05 03:50:04,435.35,395.05,435.35,435.35,1036026,28,20018,-68
2020-12-05 03:50:34,322.95,302.80,322.95,322.95,1036130,28,20471,-69
2020-12-05 03:51:05,315.13,289.75,315.13,315.13,1031957,28,20034,-69
2020-12-05 03:51:36,356.38,326.02,356.38,356.38,1035998,28,20016,-69
2020-12-05 03:52:07,305.90,284.48,305.90,305.90,1036104,28,20018,-69
2020-12-05 03:52:37,587.50,528.08,587.50,587.50,1036042,28,20523,-69
2020-12-05 03:53:08,859.10,588.30,859.10,859.10,1036027,28,20406,-69
2020-12-05 03:53:39,685.83,620.85,685.83,685.83,1032179,28,20025,-69
2020-12-05 03:54:09,417.63,383.60,417.63,417.63,1036133,28,20022,-68
2020-12-05 03:54:40,514.10,467.58,514.10,514.10,1035972,28,20018,-69
2020-12-05 03:55:11,535.25,479.08,535.25,535.25,1036015,28,20509,-69
2020-12-05 03:55:42,374.58,341.35,374.58,374.58,1036023,28,20022,-69
2020-12-05 03:56:13,449.42,407.05,449.42,449.42,1036015,28,20020,-69
2020-12-05 03:56:43,624.25,558.33,624.25,624.25,1035977,28,20005,-69
2020-12-05 03:57:14,331.52,308.77,331.52,331.52,1031881,28,20094,-69
2020-12-05 03:57:45,353.17,330.05,353.17,353.17,1035918,28,20018,-69
2020-12-05 03:58:16,551.90,494.38,551.90,551.90,1035964,28,20412,-69
2020-12-05 03:58:47,433.60,392.70,433.60,433.60,1035915,28,20095,-69
2020-12-05 03:59:17,362.67,331.60,362.67,362.67,1040057,28,20104,-69
2020-12-05 03:59:48,325.35,302.75,325.35,325.35,1031899,28,20006,-69
2020-12-05 04:00:19,698.90,627.60,698.90,698.90,1036178,28,19998,-69
2020-12-05 04:00:50,926.80,648.53,926.80,926.80,1035843,28,20502,-69
2020-12-05 04:01:22,441.45,405.77,441.45,441.45,1027894,28,20540,-69
2020-12-05 04:01:55,711.10,534.47,711.10,711.10,1036015,28,20013,-69
2020-12-05 04:02:26,420.15,379.15,420.15,420.15,1036103,28,20498,-69
2020-12-05 04:02:57,375.02,341.83,375.02,375.02,1031792,28,20085,-69
2020-12-05 04:03:28,364.88,329.27,364.88,364.88,1040293,28,20101,-69
2020-12-05 04:03:58,472.98,427.65,472.98,472.98,1035995,28,20056,-69
2020-12-05 04:04:29,381.48,355.70,381.48,381.48,1028017,28,20011,-69
2020-12-05 04:05:00,437.83,406.45,437.83,437.83,1035858,28,20121,-69
2020-12-05 04:05:30,368.48,341.70,368.48,368.48,1035928,28,20105,-69
2020-12-05 04:06:01,373.70,349.83,373.70,373.70,1036044,28,20005,-69
2020-12-05 04:06:32,370.85,345.80,370.85,370.85,1031930,28,20038,-69
2020-12-05 04:07:02,399.92,372.13,399.92,399.92,1035875,28,20010,-69
2020-12-05 04:07:33,497.33,448.75,497.33,497.33,1032083,28,20017,-69
2020-12-05 04:08:04,451.98,410.80,451.98,451.98,1032116,28,20081,-69
2020-12-05 04:08:34,457.77,413.55,457.77,457.77,1027908,28,20424,-69
2020-12-05 04:09:05,342.65,320.65,342.65,342.65,1031817,28,20010,-69
2020-12-05 04:09:36,365.85,340.98,365.85,365.85,1040089,28,20024,-69
2020-12-05 04:10:06,468.42,418.45,468.42,468.42,1036130,28,20040,-69
2020-12-05 04:10:37,543.33,492.65,543.33,543.33,1031853,28,20088,-69
2020-12-05 04:11:08,311.85,285.33,311.85,311.85,1031685,28,20017,-69
2020-12-05 04:11:40,598.03,541.47,598.03,598.03,1027726,28,20477,-69
2020-12-05 04:12:11,397.08,369.65,397.08,397.08,1027939,28,20062,-69
2020-12-05 04:12:42,374.02,342.77,374.02,374.02,1027727,28,20053,-69
2020-12-05 04:13:12,365.65,337.45,365.65,365.65,1031952,28,20021,-69
2020-12-05 04:13:43,556.55,513.90,556.55,556.55,1031950,28,20025,-69
2020-12-05 04:14:14,416.08,386.77,416.08,416.08,1040054,28,20473,-69
2020-12-05 04:14:44,402.65,370.02,402.65,402.65,1035930,28,20018,-69
2020-12-05 04:15:15,478.00,427.15,478.00,478.00,1035884,28,20018,-69
2020-12-05 04:15:45,536.42,479.23,536.42,536.42,1032034,28,20093,-69
2020-12-05 04:16:16,421.70,392.25,421.70,421.70,1027947,28,20158,-69
2020-12-05 04:16:46,436.30,397.17,436.30,436.30,1027874,28,20383,-69
2020-12-05 04:17:17,494.95,411.88,494.95,494.95,1027931,28,20030,-69
2020-12-05 04:17:48,547.15,503.77,547.15,547.15,1028039,28,20132,-69
2020-12-05 04:18:18,435.25,395.23,435.25,435.25,1027826,28,20019,-69
2020-12-05 04:18:52,511.08,462.85,511.08,511.08,1027969,28,20105,-69
2020-12-05 04:19:22,401.40,375.17,401.40,401.40,1027899,28,20019,-69
2020-12-05 04:19:53,417.95,373.50,417.95,417.95,1036009,28,20096,-69
2020-12-05 04:20:23,451.08,419.10,451.08,451.08,1035924,28,20010,-69
2020-12-05 04:20:54,409.95,381.42,409.95,409.95,1043946,28,20036,-69
2020-12-05 04:21:24,473.67,437.05,473.67,473.67,1027828,28,20023,-69
2020-12-05 04:21:55,605.67,530.47,605.67,605.67,1031896,28,20025,-69
2020-12-05 04:22:25,452.55,422.27,452.55,452.55,1031820,28,20026,-69
2020-12-05 04:22:57,513.33,460.35,513.33,513.33,1031702,28,20056,-69
2020-12-05 04:23:27,594.08,544.17,594.08,594.08,1027941,28,20093,-69
2020-12-05 04:23:58,539.90,489.98,539.90,539.90,1031892,28,20111,-69
2020-12-05 04:24:29,445.48,399.88,445.48,445.48,1032036,28,20072,-69
2020-12-05 04:24:59,460.85,427.15,460.85,460.85,1027847,28,20015,-69
2020-12-05 04:25:30,820.22,699.67,820.22,820.22,1031916,28,20102,-69
2020-12-05 04:26:00,461.00,413.85,461.00,461.00,1027824,28,20019,-69
2020-12-05 04:26:31,427.08,391.75,427.08,427.08,1031911,28,20031,-69
2020-12-05 04:27:02,512.63,475.95,512.63,512.63,1031704,28,20030,-69
2020-12-05 04:27:32,338.77,314.55,338.77,338.77,1027918,28,20027,-69
2020-12-05 04:28:03,463.35,432.90,463.35,463.35,1031909,28,20023,-69
2020-12-05 04:28:34,497.60,450.05,497.60,497.60,1039955,28,20028,-69
2020-12-05 04:29:04,734.08,632.28,734.08,734.08,1031773,28,20509,-69
2020-12-05 04:29:35,502.80,451.50,502.80,502.80,1035883,28,20102,-68
2020-12-05 04:30:06,481.50,443.27,481.50,481.50,1040038,28,20013,-69
2020-12-05 04:30:37,518.08,476.65,518.08,518.08,1035939,28,20037,-68
2020-12-05 04:31:07,807.60,718.60,807.60,807.60,1031814,28,20056,-68
2020-12-05 04:31:38,1011.95,679.40,1011.95,1011.95,1027836,28,20018,-68
2020-12-05 04:32:09,401.98,372.83,401.98,401.98,1035942,28,20072,-68
2020-12-05 04:32:39,370.70,345.77,370.70,370.70,1035844,28,20018,-69
2020-12-05 04:33:10,466.33,427.27,466.33,466.33,1027844,28,20045,-69
2020-12-05 04:33:41,763.88,680.53,763.88,763.88,1031848,28,20022,-68
2020-12-05 04:34:11,511.67,471.80,511.67,511.67,1035962,28,20128,-68
2020-12-05 04:34:42,565.47,515.35,565.47,565.47,1031713,28,20427,-68
2020-12-05 04:35:13,549.05,509.73,549.05,549.05,1027718,28,20026,-68
2020-12-05 04:35:43,610.45,562.17,610.45,610.45,1035919,28,20069,-69
2020-12-05 04:36:14,543.70,499.05,543.70,543.70,1027892,28,20414,-69
2020-12-05 04:36:45,639.47,587.90,639.47,639.47,1031773,28,20029,-68
2020-12-05 04:37:16,470.25,434.15,470.25,470.25,1035998,28,20083,-69
2020-12-05 04:37:47,629.63,576.08,629.63,629.63,1032090,28,20014,-69
2020-12-05 04:38:17,396.33,369.25,396.33,396.33,1027869,28,20380,-69
2020-12-05 04:38:48,500.60,462.85,500.60,500.60,1031720,28,20374,-69
2020-12-05 04:39:19,596.22,544.20,596.22,596.22,1027796,28,20054,-69
2020-12-05 04:39:49,699.55,636.13,699.55,699.55,1028048,28,20015,-69
2020-12-05 04:40:20,642.33,584.95,642.33,642.33,1039795,28,20437,-69
2020-12-05 04:40:54,617.00,571.90,617.00,617.00,1035748,28,20453,-69
2020-12-05 04:41:26,478.13,442.73,478.13,478.13,1031918,28,20089,-69
2020-12-05 04:41:56,585.60,526.47,585.60,585.60,1035906,28,20048,-69
2020-12-05 04:42:27,515.30,479.13,515.30,515.30,1027911,28,20415,-69
2020-12-05 04:42:58,693.22,620.35,693.22,693.22,1031693,28,20498,-69
2020-12-05 04:43:29,841.08,746.45,841.08,841.08,1031917,28,20026,-69
2020-12-05 04:44:00,510.85,468.10,510.85,510.85,1032194,28,20014,-69
2020-12-05 04:44:30,545.70,496.20,545.70,545.70,1036176,28,20340,-69
2020-12-05 04:45:01,688.88,616.55,688.88,688.88,1031702,28,20467,-69
2020-12-05 04:45:32,625.08,566.80,625.08,625.08,1032016,28,20026,-69
2020-12-05 04:46:03,694.65,630.05,694.65,694.65,1027988,28,20089,-69
2020-12-05 04:46:33,718.10,650.42,718.10,718.10,1028018,28,20101,-69
2020-12-05 04:47:04,536.03,497.00,536.03,536.03,1031857,28,20089,-69
2020-12-05 04:47:35,686.47,611.15,686.47,686.47,1027806,28,20019,-69
2020-12-05 04:48:05,571.42,527.58,571.42,571.42,1031839,28,20022,-69
2020-12-05 04:48:36,546.85,509.13,546.85,546.85,1031848,28,20028,-69
2020-12-05 04:49:06,658.15,600.53,658.15,658.15,1031745,28,20022,-69
2020-12-05 04:49:37,551.00,495.30,551.00,551.00,1031842,28,20057,-69
2020-12-05 04:50:08,536.83,499.70,536.83,536.83,1036028,28,20109,-69
2020-12-05 04:50:39,608.30,556.42,608.30,608.30,1031787,28,20383,-69
2020-12-05 04:51:12,566.90,525.47,566.90,566.90,1031564,28,20053,-69
2020-12-05 04:51:42,555.00,505.63,555.00,555.00,1027875,28,20053,-69
2020-12-05 04:52:13,572.95,518.17,572.95,572.95,1028398,28,20554,-69
2020-12-05 04:52:46,671.90,617.28,671.90,671.90,1033316,28,20014,-68
2020-12-05 04:53:17,438.35,400.45,438.35,438.35,1040058,28,20536,-69
2020-12-05 04:53:48,543.58,501.30,543.58,543.58,1040105,28,20018,-68
2020-12-05 04:54:24,622.88,538.15,622.88,622.88,1036653,28,20471,-69
2020-12-05 04:54:55,567.42,528.00,567.42,567.42,1032671,28,20430,-69
2020-12-05 04:55:26,493.85,458.40,493.85,493.85,1027769,28,20027,-69
2020-12-05 04:55:57,615.85,561.67,615.85,615.85,1031743,28,20444,-69
2020-12-05 04:56:27,554.20,514.67,554.20,554.20,1031897,28,20014,-69
2020-12-05 04:56:58,636.97,578.30,636.97,636.97,1027675,28,20039,-69
2020-12-05 04:57:29,414.20,383.20,414.20,414.20,1035936,28,20553,-69
2020-12-05 04:57:59,502.27,463.27,502.27,502.27,1027844,28,20102,-69
2020-12-05 04:58:30,670.67,604.75,670.67,670.67,1027760,28,20019,-69
2020-12-05 04:59:02,566.13,519.92,566.13,566.13,1027695,28,20023,-69
2020-12-05 04:59:33,647.88,587.38,647.88,647.88,1027815,28,20018,-69
2020-12-05 05:00:03,391.05,365.38,391.05,391.05,1027929,28,20073,-69
2020-12-05 05:00:34,770.10,688.60,770.10,770.10,1031769,28,20014,-69
2020-12-05 05:01:04,668.30,610.00,668.30,668.30,1036035,28,20017,-69
2020-12-05 05:01:36,570.60,529.72,570.60,570.60,1032240,28,20018,-69
2020-12-05 05:02:09,964.53,714.72,964.53,964.53,1031734,28,20110,-69
2020-12-05 05:02:42,507.13,472.38,507.13,507.13,1031569,28,20101,-69
2020-12-05 05:03:13,553.80,499.38,553.80,553.80,1027735,28,20011,-69
2020-12-05 05:03:44,476.90,444.50,476.90,476.90,1035863,28,20418,-69
2020-12-05 05:04:15,812.67,687.88,812.67,812.67,1031809,28,20058,-69
2020-12-05 05:04:47,580.58,530.47,580.58,580.58,1031682,28,20439,-69
2020-12-05 05:05:18,558.03,504.90,558.03,558.03,1035901,28,20014,-69
2020-12-05 05:05:49,914.70,718.17,914.70,914.70,1031897,28,20085,-69
2020-12-05 05:06:20,660.42,589.13,660.42,660.42,1031924,28,20046,-69
2020-12-05 05:06:50,1000.25,794.42,1000.25,1000.25,1031523,28,20476,-69
2020-12-05 05:07:21,762.38,692.22,762.38,762.38,1035806,28,20014,-69
2020-12-05 05:07:52,593.65,518.90,593.65,593.65,1027827,28,20023,-69
2020-12-05 05:08:23,428.00,399.70,428.00,428.00,1035849,28,20381,-69
2020-12-05 05:08:54,650.30,581.95,650.30,650.30,1031567,28,20022,-69
2020-12-05 05:09:25,794.67,702.97,794.67,794.67,1031770,28,20018,-69
2020-12-05 05:10:04,579.25,523.10,579.25,579.25,1032164,28,20511,-69
2020-12-05 05:10:36,387.73,361.67,387.73,387.73,1031682,28,20424,-69
2020-12-05 05:11:07,453.92,423.77,453.92,453.92,1037090,28,20021,-69
2020-12-05 05:11:40,562.85,517.03,562.85,562.85,1035447,28,20042,-69
2020-12-05 05:12:11,584.88,537.65,584.88,584.88,1039845,28,20045,-69
2020-12-05 05:12:42,466.55,433.23,466.55,466.55,1035657,28,20463,-69
2020-12-05 05:13:19,539.25,501.20,539.25,539.25,1035798,28,20100,-69
2020-12-05 05:13:51,479.45,440.80,479.45,479.45,1036952,28,20025,-69
2020-12-05 05:14:32,468.35,432.13,468.35,468.35,1039978,28,20040,-69
2020-12-05 05:15:17,424.70,396.42,424.70,424.70,1035794,28,20014,-68
2020-12-05 05:15:48,373.52,346.80,373.52,373.52,1027832,28,20023,-69
2020-12-05 05:16:19,458.63,424.48,458.63,458.63,1040003,28,20014,-68
2020-12-05 05:16:49,512.92,469.52,512.92,512.92,1043853,28,20040,-69
2020-12-05 05:17:20,646.92,589.78,646.92,646.92,1039882,28,20048,-68
2020-12-05 05:17:50,473.60,434.42,473.60,473.60,1039861,28,20018,-69
2020-12-05 05:18:23,660.45,586.10,660.45,660.45,1039976,28,20022,-69
2020-12-05 05:18:53,673.95,604.20,673.95,673.95,1039709,28,20021,-69
2020-12-05 05:19:24,456.48,419.48,456.48,456.48,1031781,28,20309,-69
2020-12-05 05:19:55,569.63,528.40,569.63,569.63,1036201,28,20010,-68
2020-12-05 05:20:25,580.08,537.53,580.08,580.08,1035934,28,20414,-69
2020-12-05 05:20:56,736.45,661.90,736.45,736.45,1039892,28,20486,-68
2020-12-05 05:21:35,635.03,566.33,635.03,635.03,1035816,28,20014,-69
2020-12-05 05:22:06,457.92,426.35,457.92,457.92,1035925,28,20014,-69
2020-12-05 05:22:36,489.23,455.40,489.23,489.23,1035876,28,20010,-68
2020-12-05 05:23:08,501.63,468.27,501.63,501.63,1035735,28,20033,-69
2020-12-05 05:23:38,417.65,390.27,417.65,417.65,1035792,28,20064,-69
2020-12-05 05:24:11,698.05,627.25,698.05,698.05,1035823,28,20018,-69
2020-12-05 05:24:41,568.35,526.35,568.35,568.35,1035752,28,20014,-69
2020-12-05 05:25:12,528.47,481.75,528.47,528.47,1035785,28,20105,-68
2020-12-05 05:25:50,587.40,541.67,587.40,587.40,1035920,28,20461,-69
2020-12-05 05:26:21,401.58,374.83,401.58,401.58,1035846,28,20080,-69
2020-12-05 05:26:59,462.40,430.40,462.40,462.40,1031630,28,20499,-69
2020-12-05 05:27:29,395.00,365.30,395.00,395.00,1031940,28,20463,-68
2020-12-05 05:28:00,400.23,372.65,400.23,400.23,1036932,28,20025,-69
2020-12-05 05:28:32,520.78,481.00,520.78,520.78,1038012,28,20548,-69
2020-12-05 05:29:03,537.97,495.33,537.97,537.97,1039899,28,20021,-69
2020-12-05 05:29:37,803.72,710.95,803.72,803.72,1039853,28,20045,-69
2020-12-05 05:30:08,577.95,520.05,577.95,577.95,1041896,28,20010,-68
2020-12-05 05:30:50,448.42,418.27,448.42,448.42,1039841,28,20363,-69
2020-12-05 05:31:28,386.05,353.98,386.05,386.05,1035863,28,20042,-69
2020-12-05 05:32:06,372.42,347.42,372.42,372.42,1031755,28,20388,-69
2020-12-05 05:32:46,374.00,350.35,374.00,374.00,1031535,28,20015,-69
2020-12-05 05:33:17,348.83,325.98,348.83,348.83,1035882,28,20145,-69
2020-12-05 05:33:49,387.52,363.08,387.52,387.52,1035952,28,20011,-69
2020-12-05 05:34:20,442.55,413.48,442.55,442.55,1033436,28,20019,-69
2020-12-05 05:34:51,437.75,408.35,437.75,437.75,1035730,28,20010,-69
2020-12-05 05:35:21,480.50,443.70,480.50,480.50,1039712,28,20388,-68
2020-12-05 05:35:52,608.45,547.55,608.45,608.45,1035857,28,20497,-69
2020-12-05 05:36:24,516.10,481.45,516.10,516.10,1031909,28,20427,-69
2020-12-05 05:36:54,462.83,431.95,462.83,462.83,1036144,28,20022,-68
2020-12-05 05:37:25,426.95,398.45,426.95,426.95,1036560,28,20014,-69
2020-12-05 05:37:55,435.00,406.25,435.00,435.00,1035977,28,20014,-69
2020-12-05 05:38:26,658.53,605.78,658.53,658.53,1031764,28,20014,-69
2020-12-05 05:38:58,543.92,497.73,543.92,543.92,1032024,28,20011,-69
2020-12-05 05:39:30,403.65,377.42,403.65,403.65,1036250,28,20022,-69
2020-12-05 05:40:00,457.42,427.08,457.42,457.42,1043918,28,20009,-69
2020-12-05 05:40:31,463.13,425.42,463.13,463.13,1036060,28,20035,-69
2020-12-05 05:41:11,597.17,532.25,597.17,597.17,1042802,28,20133,-66
2020-12-05 05:41:51,412.13,385.08,412.13,412.13,1043165,28,20434,-68
2020-12-05 05:42:31,394.55,368.60,394.55,394.55,1043234,28,20018,-69
2020-12-05 05:43:01,410.75,383.80,410.75,410.75,1043769,28,20405,-69
2020-12-05 05:43:32,363.40,341.02,363.40,363.40,1040081,28,20025,-69
2020-12-05 05:44:03,365.85,342.50,365.85,365.85,1035804,28,20104,-69
2020-12-05 05:44:34,368.52,344.23,368.52,368.52,1044085,28,20017,-69
2020-12-05 05:45:14,367.08,343.80,367.08,367.08,1035706,28,20042,-69
2020-12-05 05:45:46,431.70,402.00,431.70,431.70,1039924,28,20022,-69
2020-12-05 05:46:21,391.88,366.55,391.88,391.88,1039979,28,20025,-68
2020-12-05 05:46:52,393.52,367.77,393.52,393.52,1043950,28,20418,-69
2020-12-05 05:47:22,306.52,286.17,306.52,306.52,1031802,28,20018,-69
2020-12-05 05:47:59,409.52,383.33,409.52,409.52,1031786,28,20018,-69
2020-12-05 05:48:30,555.85,499.52,555.85,555.85,1031778,28,20104,-69
2020-12-05 05:49:01,414.45,386.75,414.45,414.45,1035662,28,20025,-69
2020-12-05 05:49:33,616.13,552.03,616.13,616.13,1035787,28,20025,-69
2020-12-05 05:50:17,471.80,421.48,471.80,471.80,1027698,28,20046,-68
2020-12-05 05:50:48,429.38,397.60,429.38,429.38,1035637,28,20017,-69
2020-12-05 05:51:34,441.77,397.85,441.77,441.77,1035725,28,20108,-69
2020-12-05 05:52:05,366.63,339.80,366.63,366.63,1036022,28,20108,-69
2020-12-05 05:52:35,390.50,358.92,390.50,390.50,1032374,28,20026,-69
2020-12-05 05:53:08,366.70,339.33,366.70,366.70,1032426,28,20094,-69
2020-12-05 05:53:38,362.35,338.33,362.35,362.35,1032536,28,20105,-69
2020-12-05 05:54:09,366.83,341.55,366.83,366.83,1036499,28,20024,-69
2020-12-05 05:54:40,541.13,486.00,541.13,541.13,1032384,28,20030,-69
2020-12-05 05:55:11,453.98,416.30,453.98,453.98,1036413,28,20109,-69
2020-12-05 05:55:42,416.88,385.10,416.88,416.88,1040535,28,20006,-69
2020-12-05 05:56:12,510.08,469.52,510.08,510.08,1036501,28,20013,-69
2020-12-05 05:57:03,480.00,443.83,480.00,480.00,1036758,28,20002,-69
2020-12-05 05:57:34,390.15,364.90,390.15,390.15,1039554,28,20013,-69
2020-12-05 05:58:05,328.63,307.73,328.63,328.63,1046345,28,20149,-69
2020-12-05 05:58:35,327.80,307.58,327.80,327.80,1040474,28,20423,-69
2020-12-05 05:59:06,466.67,425.05,466.67,466.67,1036514,28,20002,-69
2020-12-05 05:59:38,516.85,479.73,516.85,516.85,1040631,28,20009,-69
2020-12-05 06:00:08,428.52,396.33,428.52,428.52,1040503,28,20478,-69
2020-12-05 06:00:41,621.42,561.88,621.42,621.42,1036572,28,19998,-69
2020-12-05 06:01:11,534.45,493.52,534.45,534.45,1036413,28,20017,-69
2020-12-05 06:01:41,476.77,443.30,476.77,476.77,1032491,28,20383,-69
2020-12-05 06:02:13,357.73,334.75,357.73,357.73,1040622,28,20002,-69
2020-12-05 06:02:44,635.83,581.53,635.83,635.83,1036298,28,20029,-69
2020-12-05 06:03:17,599.90,554.97,599.90,599.90,1036483,28,20002,-68
2020-12-05 06:03:47,532.45,494.42,532.45,532.45,1032425,28,20057,-68
2020-12-05 06:04:27,369.48,345.30,369.48,369.48,1032986,28,20002,-67
2020-12-05 06:04:57,394.50,368.05,394.50,394.50,1036371,28,20005,-67
2020-12-05 06:05:28,432.40,397.75,432.40,432.40,1040555,28,20037,-67
2020-12-05 06:05:58,504.05,465.83,504.05,504.05,1033663,28,20331,-67
2020-12-05 06:06:31,448.38,418.52,448.38,448.38,1036435,28,20089,-67
2020-12-05 06:07:02,479.02,444.15,479.02,479.02,1032832,28,20491,-67
2020-12-05 06:07:33,537.42,483.98,537.42,537.42,1036919,28,20006,-68
2020-12-05 06:08:04,583.25,542.55,583.25,583.25,1032911,28,20479,-67
2020-12-05 06:08:35,532.80,492.38,532.80,532.80,1032369,28,20094,-68
2020-12-05 06:09:06,495.02,454.80,495.02,495.02,1036377,28,20375,-68
2020-12-05 06:09:46,637.03,569.78,637.03,637.03,1036473,28,20097,-68
2020-12-05 06:10:17,578.63,520.75,578.63,578.63,1032391,28,20015,-68
2020-12-05 06:10:48,517.95,481.15,517.95,517.95,1036257,28,20383,-68
2020-12-05 06:11:19,405.02,378.85,405.02,405.02,1035869,28,20030,-68
2020-12-05 06:11:50,593.20,549.78,593.20,593.20,1032336,28,20026,-68
2020-12-05 06:12:29,533.78,497.38,533.78,533.78,1036513,28,20435,-68
2020-12-05 06:13:00,519.42,478.63,519.42,519.42,1040307,28,20005,-68
2020-12-05 06:13:31,440.75,411.20,440.75,440.75,1040543,28,20490,-68
2020-12-05 06:14:02,550.03,512.15,550.03,550.03,1036516,28,20390,-68
2020-12-05 06:14:32,456.20,425.30,456.20,456.20,1032265,28,20113,-68
2020-12-05 06:15:03,578.25,537.70,578.25,578.25,1032311,28,20077,-68
2020-12-05 06:15:34,524.50,487.30,524.50,524.50,1032654,28,20132,-68
2020-12-05 06:16:04,536.17,499.75,536.17,536.17,1032552,28,20105,-68
2020-12-05 06:16:35,526.55,489.48,526.55,526.55,1032591,28,20049,-68
2020-12-05 06:17:06,596.78,549.95,596.78,596.78,1040769,28,20024,-68
2020-12-05 06:17:37,588.70,546.35,588.70,588.70,1040791,28,20036,-68
2020-12-05 06:18:07,598.75,556.05,598.75,598.75,1044695,28,20133,-68
2020-12-05 06:18:38,553.78,511.30,553.78,553.78,1036335,28,20010,-68
2020-12-05 06:19:08,399.20,372.17,399.20,399.20,1036273,28,20018,-68
2020-12-05 06:19:41,432.33,402.40,432.33,432.33,1032426,28,20018,-68
2020-12-05 06:20:12,563.10,520.45,563.10,563.10,1032350,28,20026,-68
2020-12-05 06:20:43,500.80,458.67,500.80,500.80,1032212,28,20486,-67
2020-12-05 06:21:13,439.25,407.38,439.25,439.25,1036920,28,20022,-68
2020-12-05 06:21:47,507.65,469.75,507.65,507.65,1036406,28,20026,-67
2020-12-05 06:22:21,458.52,427.38,458.52,458.52,1036465,28,20382,-68
2020-12-05 06:22:52,500.40,464.25,500.40,500.40,1036225,28,20064,-68
2020-12-05 06:23:27,489.23,456.85,489.23,489.23,1036519,28,20092,-68
2020-12-05 06:23:59,453.02,424.30,453.02,453.02,1037635,28,20076,-68
2020-12-05 06:24:37,692.47,623.63,692.47,692.47,1041611,28,20017,-68
2020-12-05 06:25:10,659.65,589.80,659.65,659.65,1046615,28,20013,-68
2020-12-05 06:25:40,450.00,418.88,450.00,450.00,1046306,28,20020,-68
2020-12-05 06:26:12,423.25,394.90,423.25,423.25,1044779,28,20035,-68
2020-12-05 06:26:42,428.45,397.55,428.45,428.45,1040376,28,20009,-68
2020-12-05 06:27:13,477.13,444.65,477.13,477.13,1032541,28,20022,-68
2020-12-05 06:27:51,515.50,475.33,515.50,515.50,1036423,28,20013,-67
2020-12-05 06:28:32,633.55,580.47,633.55,633.55,1028259,28,20027,-68
2020-12-05 06:29:04,426.50,399.48,426.50,426.50,1036336,28,20072,-68
2020-12-05 06:29:37,448.42,416.23,448.42,448.42,1044575,28,20025,-68
2020-12-05 06:30:07,468.90,436.98,468.90,468.90,1040489,28,20482,-68
2020-12-05 06:30:43,617.53,563.35,617.53,617.53,1044659,28,20028,-68
2020-12-05 06:31:14,440.30,409.75,440.30,440.30,1036361,28,20022,-68
2020-12-05 06:31:45,377.13,351.35,377.13,377.13,1036371,28,20117,-68
2020-12-05 06:32:25,458.58,423.83,458.58,458.58,1037406,28,20018,-68
2020-12-05 06:32:56,550.97,502.83,550.97,550.97,1041722,28,20029,-68
2020-12-05 06:33:37,495.67,458.20,495.67,495.67,1036533,28,20466,-68
2020-12-05 06:34:08,489.52,446.85,489.52,489.52,1032329,28,20025,-68
2020-12-05 06:34:40,535.08,478.38,535.08,535.08,1032222,28,20475,-68
2020-12-05 06:35:20,478.60,442.92,478.60,478.60,1032227,28,20116,-68
2020-12-05 06:35:51,1032930,1032930,1032930,1032930,1032930,28,20089,-68
2020-12-05 06:36:21,1032767,1032767,1032767,1032767,1032767,28,20389,-68
2020-12-05 06:36:52,305.10,282.03,305.10,305.10,1037732,28,19913,-68
2020-12-05 06:37:31,263.73,244.27,263.73,263.73,1040640,28,20013,-67
2020-12-05 06:38:01,314.80,293.90,314.80,314.80,1040469,28,20315,-68
2020-12-05 06:38:32,389.98,358.02,389.98,389.98,1041748,28,19998,-68
2020-12-05 06:39:05,479.92,432.70,479.92,479.92,1041552,28,20009,-68
2020-12-05 06:39:35,550.85,504.63,550.85,550.85,1040414,28,20057,-68
2020-12-05 06:40:06,564.40,506.77,564.40,564.40,1036420,28,20458,-68
2020-12-05 06:40:38,807.17,729.60,807.17,807.17,1032748,28,20013,-68
2020-12-05 06:41:08,1077.10,824.47,1077.10,1077.10,1036180,28,20006,-68
2020-12-05 06:41:39,566.35,521.83,566.35,566.35,1036346,28,20006,-68
2020-12-05 06:42:17,454.17,417.60,454.17,454.17,1032408,28,20006,-68
2020-12-05 06:42:51,407.02,380.70,407.02,407.02,1032173,28,20356,-68
2020-12-05 06:43:22,419.00,391.95,419.00,419.00,1036281,28,20014,-68
2020-12-05 06:44:04,450.05,419.65,450.05,450.05,1032418,28,20443,-68
2020-12-05 06:44:35,468.48,432.05,468.48,468.48,1032218,28,20022,-68
2020-12-05 06:45:06,448.02,413.63,448.02,448.02,1034002,28,20013,-68
2020-12-05 06:45:37,1192.88,881.67,1192.88,1192.88,1036296,28,20390,-68
2020-12-05 06:46:07,557.05,507.60,557.05,557.05,1028647,28,20432,-68
2020-12-05 06:46:44,610.25,565.92,610.25,610.25,1036068,28,20013,-68
2020-12-05 06:47:23,723.67,647.50,723.67,723.67,1037417,28,20002,-68
2020-12-05 06:47:54,898.75,706.03,898.75,898.75,1040600,28,20089,-68
2020-12-05 06:48:32,570.90,531.83,570.90,570.90,1040325,28,20009,-68
2020-12-05 06:49:12,630.42,576.50,630.42,630.42,1040463,28,20006,-68
2020-12-05 06:49:43,482.05,446.05,482.05,482.05,1043068,28,20011,-68
2020-12-05 06:50:13,401.05,372.60,401.05,401.05,1036298,28,20014,-68
2020-12-05 06:50:45,449.38,417.75,449.38,449.38,1032088,28,20019,-68
2020-12-05 06:51:22,607.65,556.15,607.65,607.65,1028186,28,20015,-68
2020-12-05 06:51:52,440.65,411.40,440.65,440.65,1036513,28,20485,-68
2020-12-05 06:52:24,629.15,564.33,629.15,629.15,1032407,28,20010,-68
2020-12-05 06:52:55,654.03,598.40,654.03,654.03,1036094,28,20077,-68
2020-12-05 06:53:25,559.05,516.83,559.05,559.05,1036497,28,20243,-68
2020-12-05 06:53:56,517.90,483.58,517.90,517.90,1040483,28,20096,-68
2020-12-05 06:54:46,643.50,578.17,643.50,643.50,1040751,28,20009,-68
2020-12-05 06:55:28,363.65,339.25,363.65,363.65,1037604,28,20112,-68
2020-12-05 06:56:00,497.58,448.15,497.58,497.58,1044611,28,20016,-68
2020-12-05 06:56:30,637.55,523.10,637.55,637.55,1040323,28,20001,-68
2020-12-05 06:57:11,414.92,386.67,414.92,414.92,1042213,28,20002,-68
2020-12-05 06:57:42,514.20,476.92,514.20,514.20,1040563,28,20021,-68
2020-12-05 06:58:13,513.47,477.27,513.47,513.47,1040349,28,20096,-68
2020-12-05 06:58:55,669.22,617.90,669.22,669.22,1032064,28,20101,-68
2020-12-05 06:59:25,460.35,430.17,460.35,460.35,1040400,28,20021,-68
2020-12-05 07:00:05,520.63,484.88,520.63,520.63,1040537,28,20002,-68
2020-12-05 07:00:36,427.08,397.60,427.08,427.08,1049120,28,20062,-68
2020-12-05 07:01:06,879.70,782.70,879.70,879.70,1044334,28,20001,-67
2020-12-05 07:01:37,536.95,494.75,536.95,536.95,1040327,28,20013,-68
2020-12-05 07:02:17,629.58,580.60,629.58,629.58,1040433,28,20093,-68
2020-12-05 07:02:56,517.95,477.70,517.95,517.95,1044205,28,20005,-68
2020-12-05 07:03:27,613.67,532.95,613.67,613.67,1036280,28,20006,-68
2020-12-05 07:04:18,493.80,456.70,493.80,493.80,1036298,28,20010,-68
2020-12-05 07:04:48,481.00,444.02,481.00,481.00,1036366,28,20372,-68
2020-12-05 07:05:19,389.48,364.02,389.48,389.48,1036187,28,20013,-68
2020-12-05 07:05:50,495.70,455.88,495.70,495.70,1039180,28,20033,-68
2020-12-05 07:06:29,529.70,494.58,529.70,529.70,1036240,28,20419,-68
2020-12-05 07:06:59,554.58,516.80,554.58,554.58,1038908,28,20010,-68
2020-12-05 07:07:30,529.45,493.00,529.45,529.45,1041663,28,20002,-68
2020-12-05 07:08:01,520.92,486.10,520.92,520.92,1036419,28,20072,-68
2020-12-05 07:08:34,547.25,510.20,547.25,547.25,1032255,28,20100,-68
2020-12-05 07:09:04,648.78,592.80,648.78,648.78,1036169,28,20008,-68
2020-12-05 07:09:45,553.25,507.42,553.25,553.25,1036260,28,20082,-68
2020-12-05 07:10:17,526.95,481.88,526.95,526.95,1038169,28,20454,-68
2020-12-05 07:10:58,488.33,453.25,488.33,488.33,1037706,28,20021,-68
2020-12-05 07:11:29,428.13,400.38,428.13,428.13,1041912,28,20565,-68
2020-12-05 07:12:09,501.27,458.23,501.27,501.27,1044589,28,20013,-68
2020-12-05 07:12:40,561.38,507.38,561.38,561.38,1047356,28,20032,-68
2020-12-05 07:13:12,409.67,378.15,409.67,409.67,1045980,28,20013,-68
2020-12-05 07:13:44,716.80,652.58,716.80,716.80,1044442,28,20017,-68
2020-12-05 07:14:23,534.20,493.55,534.20,534.20,1044537,28,20043,-68
2020-12-05 07:14:54,453.95,422.52,453.95,453.95,1036095,28,20101,-68
2020-12-05 07:15:25,497.30,462.52,497.30,497.30,1037663,28,20352,-68
2020-12-05 07:16:07,548.20,503.63,548.20,548.20,1040461,28,20005,-68
2020-12-05 07:16:38,540.17,489.52,540.17,540.17,1046153,28,20442,-68
2020-12-05 07:17:19,457.38,423.17,457.38,457.38,1038469,28,20006,-68
2020-12-05 07:17:50,803.10,676.08,803.10,803.10,1036186,28,20052,-68
2020-12-05 07:18:28,605.20,541.45,605.20,605.20,1032198,28,20017,-70
2020-12-05 07:18:59,509.33,462.27,509.33,509.33,1034606,28,20080,-68
2020-12-05 07:19:29,683.35,615.78,683.35,683.35,1037344,28,20387,-68
2020-12-05 07:20:00,447.92,412.35,447.92,447.92,1036309,28,20417,-68
2020-12-05 07:20:31,641.53,583.15,641.53,641.53,1032197,28,20015,-68
2020-12-05 07:21:02,870.92,776.03,870.92,870.92,1032140,28,20022,-68
2020-12-05 07:21:32,637.58,580.90,637.58,637.58,1028804,28,20094,-68
2020-12-05 07:22:03,723.00,649.88,723.00,723.00,1032712,28,20045,-68
2020-12-05 07:22:33,604.30,543.92,604.30,604.30,1036328,28,20081,-68
2020-12-05 07:23:04,443.58,410.50,443.58,443.58,1031954,28,20007,-68
2020-12-05 07:23:35,561.63,518.13,561.63,561.63,1032175,28,20513,-68
2020-12-05 07:24:06,514.05,479.35,514.05,514.05,1036178,28,20036,-68
2020-12-05 07:24:36,533.13,496.17,533.13,533.13,1032206,28,20015,-68
2020-12-05 07:25:07,481.58,450.40,481.58,481.58,1040137,28,20009,-68
2020-12-05 07:25:37,561.42,519.45,561.42,561.42,1036196,28,20096,-68
2020-12-05 07:26:08,600.05,552.28,600.05,600.05,1036235,28,20157,-68
2020-12-05 07:26:38,642.28,583.78,642.28,642.28,1036025,28,20014,-68
2020-12-05 07:27:09,725.13,619.78,725.13,725.13,1040158,28,20477,-67
2020-12-05 07:27:42,436.67,406.50,436.67,436.67,1040361,28,20025,-66
2020-12-05 07:28:12,736.03,666.03,736.03,736.03,1044439,28,20051,-66
2020-12-05 07:28:44,534.47,497.67,534.47,534.47,1036468,28,20067,-67
2020-12-05 07:29:20,487.98,454.30,487.98,487.98,1036308,28,20089,-67
2020-12-05 07:29:58,457.83,427.10,457.83,457.83,1040734,28,20037,-67
2020-12-05 07:30:28,601.95,554.83,601.95,601.95,1042409,28,20081,-67
2020-12-05 07:31:00,581.05,537.45,581.05,581.05,1037623,28,20014,-67
2020-12-05 07:31:30,523.08,486.05,523.08,523.08,1036150,28,20390,-67
2020-12-05 07:32:04,509.48,472.95,509.48,509.48,1040364,28,20010,-67
2020-12-05 07:32:36,547.00,505.63,547.00,547.00,1036180,28,20014,-67
2020-12-05 07:33:07,446.70,409.10,446.70,446.70,1036094,28,20086,-67
2020-12-05 07:33:38,587.22,545.08,587.22,587.22,1032101,28,20045,-67
2020-12-05 07:34:09,463.42,427.67,463.42,463.42,1036386,28,20010,-67
2020-12-05 07:34:40,573.85,519.50,573.85,573.85,1040084,28,20005,-67
2020-12-05 07:35:13,518.47,482.83,518.47,518.47,1044305,28,20013,-67
2020-12-05 07:35:43,578.95,539.35,578.95,578.95,1036780,28,20017,-67
2020-12-05 07:36:15,441.92,412.70,441.92,441.92,1040202,28,20032,-67
2020-12-05 07:36:45,445.02,415.15,445.02,445.02,1033139,28,20034,-68
2020-12-05 07:37:24,535.70,499.17,535.70,535.70,1036183,28,20018,-66
2020-12-05 07:37:54,521.35,485.67,521.35,521.35,1032168,28,20092,-67
2020-12-05 07:38:26,392.58,366.50,392.58,392.58,1036195,28,20018,-66
2020-12-05 07:38:56,507.13,473.00,507.13,507.13,1031912,28,20045,-67
2020-12-05 07:39:27,474.38,442.88,474.38,474.38,1032045,28,20014,-67
2020-12-05 07:39:57,439.30,409.63,439.30,439.30,1040132,28,20028,-66
2020-12-05 07:40:28,454.63,423.33,454.63,454.63,1036066,28,20101,-67
2020-12-05 07:40:59,387.42,362.15,387.42,387.42,1035851,28,20049,-67
2020-12-05 07:41:29,580.03,538.47,580.03,580.03,1036110,28,20069,-68
2020-12-05 07:42:01,600.38,554.40,600.38,600.38,1032262,28,20053,-67
2020-12-05 07:42:39,507.50,463.98,507.50,507.50,1031971,28,20049,-67
2020-12-05 07:43:20,464.83,430.95,464.83,464.83,1037345,28,20030,-67
2020-12-05 07:43:54,446.60,413.45,446.60,446.60,1036099,28,20018,-66
2020-12-05 07:44:25,414.23,387.52,414.23,414.23,1040156,28,20056,-67
2020-12-05 07:44:56,419.15,386.63,419.15,419.15,1040150,28,20521,-67
2020-12-05 07:45:26,614.58,564.13,614.58,614.58,1040217,28,20023,-67
2020-12-05 07:46:01,531.00,495.42,531.00,531.00,1036205,28,20026,-67
2020-12-05 07:46:31,606.78,556.70,606.78,606.78,1040096,28,20024,-67
2020-12-05 07:47:02,528.05,490.40,528.05,528.05,1036101,28,20021,-67
2020-12-05 07:47:33,465.98,426.13,465.98,465.98,1035958,28,20159,-67
2020-12-05 07:48:10,553.33,514.95,553.33,553.33,1032054,28,20017,-67
2020-12-05 07:48:41,506.75,471.38,506.75,506.75,1031982,28,20094,-68
2020-12-05 07:49:11,547.05,503.52,547.05,547.05,1037061,28,20105,-67
2020-12-05 07:49:52,568.15,526.40,568.15,568.15,1038280,28,20017,-67
2020-12-05 07:50:23,556.83,504.05,556.83,556.83,1036026,28,20014,-67
2020-12-05 07:50:54,543.17,501.50,543.17,543.17,1035799,28,20048,-67
2020-12-05 07:51:25,540.05,487.45,540.05,540.05,1037694,28,20024,-67
2020-12-05 07:51:55,586.65,544.20,586.65,586.65,1032697,28,20037,-67
2020-12-05 07:52:26,552.65,501.75,552.65,552.65,1032063,28,20387,-67
2020-12-05 07:52:57,588.85,544.13,588.85,588.85,1035741,28,20014,-67
2020-12-05 07:53:28,543.72,506.35,543.72,543.72,1036013,28,20021,-67
2020-12-05 07:53:59,538.85,499.10,538.85,538.85,1036078,28,20053,-67
2020-12-05 07:54:29,418.52,391.13,418.52,418.52,1031993,28,20022,-67
2020-12-05 07:55:02,481.50,449.08,481.50,481.50,1035978,28,20464,-67
2020-12-05 07:55:32,550.90,513.17,550.90,550.90,1035965,28,20021,-67
2020-12-05 07:56:12,604.75,549.33,604.75,604.75,1036608,28,20443,-67
2020-12-05 07:56:43,665.13,600.50,665.13,665.13,1037715,28,20016,-67
2020-12-05 07:57:14,413.60,384.58,413.60,413.60,1033339,28,20014,-67
2020-12-05 07:57:50,478.48,442.05,478.48,478.48,1033460,28,20003,-67
2020-12-05 07:58:21,557.40,517.55,557.40,557.40,1032913,28,20041,-67
2020-12-05 07:58:52,577.63,528.78,577.63,577.63,1039996,28,20020,-67
2020-12-05 07:59:23,553.15,513.53,553.15,553.15,1040121,28,20116,-67
2020-12-05 08:00:03,624.63,569.70,624.63,624.63,1040125,28,20005,-67
2020-12-05 08:00:33,481.73,438.40,481.73,481.73,1040184,28,20006,-68
2020-12-05 08:01:04,532.75,493.08,532.75,532.75,1039916,28,20045,-68
2020-12-05 08:01:38,670.40,611.17,670.40,670.40,1032033,28,20034,-67
2020-12-05 08:02:12,481.88,443.63,481.88,481.88,1032045,28,20052,-67
2020-12-05 08:02:43,571.55,526.28,571.55,571.55,1032855,28,19998,-68
2020-12-05 08:03:26,628.47,573.78,628.47,628.47,1034374,28,20011,-67
2020-12-05 08:04:06,531.03,490.55,531.03,531.03,1038493,28,20092,-68
2020-12-05 08:04:46,374.83,347.90,374.83,374.83,1036123,28,20009,-67
2020-12-05 08:05:19,417.90,389.27,417.90,417.90,1035990,28,20014,-67
2020-12-05 08:05:49,471.65,428.05,471.65,471.65,1044292,28,20035,-67
2020-12-05 08:06:24,682.90,618.38,682.90,682.90,1040164,28,20456,-67
2020-12-05 08:07:00,754.25,684.17,754.25,754.25,1035854,28,20005,-67
2020-12-05 08:07:32,757.38,684.05,757.38,757.38,1031928,28,20094,-67
2020-12-05 08:08:03,1033.32,838.92,1033.32,1033.32,1032015,28,20006,-67
2020-12-05 08:08:34,593.13,548.50,593.13,593.13,1035593,28,20007,-67
2020-12-05 08:09:05,588.80,546.90,588.80,588.80,1035987,28,20010,-67
2020-12-05 08:09:36,524.00,488.88,524.00,524.00,1036574,28,20018,-67
2020-12-05 08:10:07,524.88,486.45,524.88,524.88,1044283,28,20001,-67
2020-12-05 08:10:38,545.28,505.08,545.28,545.28,1040401,28,20017,-67
2020-12-05 08:11:08,974.65,853.92,974.65,974.65,1035666,28,20006,-68
2020-12-05 08:11:47,1251.15,936.53,1251.15,1251.15,1036002,28,20487,-67
2020-12-05 08:12:19,490.65,455.55,490.65,490.65,1040256,28,20001,-68
2020-12-05 08:12:59,628.35,577.30,628.35,628.35,1031783,28,20097,-67
2020-12-05 08:13:30,785.92,655.53,785.92,785.92,1034590,28,20014,-67
2020-12-05 08:14:00,565.00,524.72,565.00,565.00,1032034,28,20359,-67
2020-12-05 08:14:33,614.50,565.30,614.50,614.50,1033376,28,20145,-67
2020-12-05 08:15:03,570.75,529.58,570.75,570.75,1031777,28,20378,-67
2020-12-05 08:15:34,538.03,501.85,538.03,538.03,1036725,28,20079,-67
2020-12-05 08:16:05,612.25,565.00,612.25,612.25,1040243,28,20114,-68
2020-12-05 08:16:36,747.95,670.92,747.95,747.95,1032060,28,20406,-68
2020-12-05 08:17:10,787.40,706.83,787.40,787.40,1031844,28,20019,-67
2020-12-05 08:17:40,584.72,543.78,584.72,584.72,1027871,28,20022,-67
2020-12-05 08:18:11,533.17,494.83,533.17,533.17,1031853,28,20101,-67
2020-12-05 08:18:41,527.97,493.55,527.97,527.97,1035878,28,20375,-68
2020-12-05 08:19:12,526.78,492.48,526.78,526.78,1035884,28,20536,-68
2020-12-05 08:19:42,561.17,521.58,561.17,561.17,1036063,28,20029,-68
2020-12-05 08:20:14,531.30,494.15,531.30,531.30,1032350,28,20495,-68
2020-12-05 08:20:45,787.35,708.67,787.35,787.35,1044291,28,20555,-68
2020-12-05 08:21:15,625.60,569.15,625.60,625.60,1044224,28,20166,-67
2020-12-05 08:21:46,599.83,548.75,599.83,599.83,1040076,28,20018,-67
2020-12-05 08:22:16,834.42,748.45,834.42,834.42,1032027,28,20494,-68
2020-12-05 08:22:47,667.35,612.17,667.35,667.35,1035785,28,20022,-68
2020-12-05 08:23:25,513.08,478.90,513.08,513.08,1036167,28,20010,-67
2020-12-05 08:24:05,515.03,481.08,515.03,515.03,1041307,28,20020,-67
2020-12-05 08:24:36,441.38,410.42,441.38,441.38,1037876,28,20013,-70
2020-12-05 08:25:06,519.22,484.85,519.22,519.22,1031798,28,20114,-68
2020-12-05 08:25:37,531.72,495.35,531.72,531.72,1036041,28,20029,-68
2020-12-05 08:26:11,664.63,600.70,664.63,664.63,1036181,28,20022,-67
2020-12-05 08:26:42,1132.13,895.65,1132.13,1132.13,1031743,28,20044,-68
2020-12-05 08:27:13,829.42,723.97,829.42,829.42,1033311,28,20168,-67
2020-12-05 08:27:43,791.05,706.65,791.05,791.05,1041001,28,20017,-67
2020-12-05 08:28:14,691.25,621.42,691.25,691.25,1036213,28,20052,-67
2020-12-05 08:28:46,658.25,599.30,658.25,658.25,1036034,28,20025,-67
2020-12-05 08:29:18,661.53,608.85,661.53,661.53,1035991,28,20446,-67
2020-12-05 08:29:50,762.20,692.08,762.20,762.20,1037275,28,20057,-67
2020-12-05 08:30:21,652.22,599.17,652.22,652.22,1040846,28,20055,-68
2020-12-05 08:30:52,637.53,587.78,637.53,637.53,1039884,28,20051,-68
2020-12-05 08:31:22,652.42,601.78,652.42,652.42,1040025,28,20485,-67
2020-12-05 08:31:53,593.88,552.50,593.88,593.88,1035964,28,20014,-67
2020-12-05 08:32:24,642.42,588.05,642.42,642.42,1031836,28,20383,-68
2020-12-05 08:33:02,581.63,541.08,581.63,581.63,1031767,28,20025,-68
2020-12-05 08:33:48,736.45,658.10,736.45,736.45,1037149,28,20049,-67
2020-12-05 08:34:30,513.67,476.23,513.67,513.67,1039344,28,20051,-68
2020-12-05 08:35:03,807.67,723.40,807.67,807.67,1044029,28,20025,-68
2020-12-05 08:35:33,516.55,481.73,516.55,516.55,1048242,28,20067,-67
2020-12-05 08:36:06,833.33,745.85,833.33,833.33,1044236,28,20020,-68
2020-12-05 08:36:41,583.33,542.63,583.33,583.33,1040859,28,20017,-68
2020-12-05 08:37:21,561.40,522.67,561.40,561.40,1031898,28,20375,-68
2020-12-05 08:37:52,481.63,450.65,481.63,481.63,1040297,28,20029,-68
2020-12-05 08:38:24,720.38,648.75,720.38,720.38,1036410,28,20013,-68
2020-12-05 08:38:56,797.65,714.17,797.65,797.65,1039413,28,20053,-68
2020-12-05 08:39:28,602.10,558.78,602.10,602.10,1041100,28,20464,-68
2020-12-05 08:39:58,630.13,577.97,630.13,630.13,1039734,28,20036,-67
2020-12-05 08:40:29,686.45,618.65,686.45,686.45,1039320,28,20014,-67
2020-12-05 08:41:01,616.95,567.35,616.95,616.95,1036592,28,20002,-68
2020-12-05 08:41:53,607.60,554.00,607.60,607.60,1037167,28,20025,-67
2020-12-05 08:42:24,736.22,657.65,736.22,736.22,1044376,28,20017,-68
2020-12-05 08:42:55,517.65,481.20,517.65,517.65,1044606,28,20024,-68
2020-12-05 08:43:26,514.03,480.45,514.03,514.03,1044857,28,20135,-65
2020-12-05 08:43:56,612.88,564.70,612.88,612.88,1040452,28,20029,-69
2020-12-05 08:44:27,853.13,761.90,853.13,853.13,1036790,28,20013,-67
2020-12-05 08:44:58,595.20,548.10,595.20,595.20,1036296,28,20017,-68
2020-12-05 08:45:29,533.65,495.00,533.65,533.65,1032395,28,20041,-68
2020-12-05 08:46:00,544.55,505.73,544.55,544.55,1036544,28,20016,-68
2020-12-05 08:46:30,745.03,674.05,745.03,745.03,1033295,28,20021,-69
2020-12-05 08:47:01,918.05,809.38,918.05,918.05,1034240,28,20014,-66
2020-12-05 08:47:42,845.22,758.22,845.22,845.22,1034424,28,20011,-66
2020-12-05 08:48:14,835.95,734.03,835.95,835.95,1043947,28,20028,-67
2020-12-05 08:48:45,1336.20,926.50,1336.20,1336.20,1045847,28,20157,-68
2020-12-05 08:49:16,961.50,813.45,961.50,961.50,1046630,28,20016,-67
2020-12-05 08:49:49,1032.60,845.88,1032.60,1032.60,1038198,28,20014,-67
2020-12-05 08:50:29,853.90,764.05,853.90,853.90,1033887,28,20002,-68
2020-12-05 08:51:04,524.50,487.05,524.50,524.50,1037881,28,20010,-67
2020-12-05 08:51:35,725.47,653.38,725.47,725.47,1034068,28,20097,-67
2020-12-05 08:52:05,546.10,508.92,546.10,546.10,1038259,28,20013,-67
2020-12-05 08:52:36,563.58,525.05,563.58,563.58,1038357,28,20018,-69
2020-12-05 08:53:06,560.33,522.40,560.33,560.33,1037988,28,20117,-67
2020-12-05 08:53:37,720.35,655.38,720.35,720.35,1042115,28,20013,-67
2020-12-05 08:54:08,599.78,557.00,599.78,599.78,1037791,28,20006,-66
2020-12-05 08:54:48,587.20,546.67,587.20,587.20,1041688,28,20012,-68
2020-12-05 08:55:26,607.45,562.55,607.45,607.45,1036236,28,20406,-67
2020-12-05 08:55:56,571.45,532.35,571.45,571.45,1036122,28,20490,-68
2020-12-05 08:56:27,552.03,514.13,552.03,552.03,1035949,28,20014,-67
2020-12-05 08:57:05,592.88,544.17,592.88,592.88,1039966,28,20013,-68
2020-12-05 08:57:36,638.92,582.03,638.92,638.92,1040106,28,20079,-67
2020-12-05 08:58:07,798.13,713.78,798.13,798.13,1041283,28,20022,-68
2020-12-05 08:58:45,594.45,549.10,594.45,594.45,1041398,28,20485,-68
2020-12-05 08:59:24,576.17,534.40,576.17,576.17,1035863,28,20018,-68
2020-12-05 09:00:04,596.83,553.75,596.83,596.83,1040042,28,20112,-68
2020-12-05 09:00:35,650.28,594.50,650.28,650.28,1044118,28,20088,-68
2020-12-05 09:01:05,762.75,691.13,762.75,762.75,1044062,28,20438,-68
2020-12-05 09:01:38,743.47,676.97,743.47,743.47,1033461,28,20118,-68
2020-12-05 09:02:09,1013.20,847.75,1013.20,1013.20,1035977,28,20047,-67
2020-12-05 09:02:39,792.75,711.95,792.75,792.75,1035768,28,20022,-68
2020-12-05 09:03:19,766.08,681.33,766.08,766.08,1044003,28,20079,-67
2020-12-05 09:03:49,775.45,693.20,775.45,775.45,1044207,28,20385,-68
2020-12-05 09:04:30,394.15,367.40,394.15,394.15,1035917,28,20188,-67
2020-12-05 09:05:00,1516.63,996.78,1516.63,1516.63,1034423,28,20096,-68
2020-12-05 09:05:31,1019.42,895.97,1019.42,1019.42,1031963,28,20026,-67
2020-12-05 09:06:02,741.42,665.17,741.42,741.42,1027883,28,20113,-67
2020-12-05 09:06:32,514.80,480.65,514.80,514.80,1031906,28,20476,-68
2020-12-05 09:07:11,647.13,590.85,647.13,647.13,1031800,28,20029,-67
2020-12-05 09:07:51,707.28,637.08,707.28,707.28,1031840,28,20006,-67
2020-12-05 09:08:22,549.75,513.08,549.75,549.75,1031867,28,20375,-67
2020-12-05 09:08:52,579.88,535.78,579.88,579.88,1038133,28,20125,-68
2020-12-05 09:09:30,635.00,583.95,635.00,635.00,1037222,28,20026,-68
2020-12-05 09:10:00,625.72,573.67,625.72,625.72,1031912,28,20017,-68
2020-12-05 09:10:31,697.17,629.72,697.17,697.17,1035797,28,20022,-68
2020-12-05 09:11:01,641.05,584.58,641.05,641.05,1031721,28,20022,-68
2020-12-05 09:11:32,631.20,582.50,631.20,631.20,1031593,28,20050,-67
2020-12-05 09:12:12,682.70,614.20,682.70,682.70,1031979,28,20024,-68
2020-12-05 09:12:42,590.80,549.08,590.80,590.80,1030498,28,20094,-68
2020-12-05 09:13:13,842.03,756.45,842.03,842.03,1034604,28,20491,-68
2020-12-05 09:13:45,636.47,585.33,636.47,636.47,1040038,28,20022,-68
2020-12-05 09:14:24,618.83,568.85,618.83,618.83,1040364,28,20045,-68
2020-12-05 09:14:58,567.53,526.85,567.53,567.53,1038635,28,20018,-68
2020-12-05 09:15:28,692.45,627.55,692.45,692.45,1035798,28,20071,-68
2020-12-05 09:16:01,740.50,679.75,740.50,740.50,1031981,28,20450,-68
2020-12-05 09:16:33,795.83,712.95,795.83,795.83,1031936,28,20465,-68
2020-12-05 09:17:04,715.20,649.60,715.20,715.20,1027725,28,20451,-67
2020-12-05 09:17:35,1351.63,926.60,1351.63,1351.63,1031900,28,20017,-68
2020-12-05 09:18:05,659.78,601.15,659.78,659.78,1031819,28,20097,-68
2020-12-05 09:18:43,605.03,553.58,605.03,605.03,1035765,28,20014,-68
2020-12-05 09:19:21,1168.60,908.72,1168.60,1168.60,1035747,28,20516,-68
2020-12-05 09:19:58,986.47,825.75,986.47,986.47,1040313,28,20010,-68
2020-12-05 09:20:28,715.35,648.88,715.35,715.35,1043042,28,20132,-67
2020-12-05 09:20:59,641.83,587.47,641.83,641.83,1035350,28,20567,-68
2020-12-05 09:21:34,719.20,646.58,719.20,719.20,1040140,28,20103,-68
2020-12-05 09:22:05,656.75,608.13,656.75,656.75,1044039,28,20036,-68
2020-12-05 09:22:35,630.13,583.33,630.13,630.13,1043966,28,20060,-69
2020-12-05 09:23:06,628.92,583.63,628.92,628.92,1035668,28,20013,-68
2020-12-05 09:23:36,651.28,602.00,651.28,651.28,1040034,28,20009,-68
2020-12-05 09:24:07,587.92,544.50,587.92,587.92,1040263,28,20097,-68
2020-12-05 09:24:45,584.92,542.95,584.92,584.92,1043971,28,20119,-67
2020-12-05 09:25:25,681.50,626.10,681.50,681.50,1036898,28,20075,-67
2020-12-05 09:26:03,599.70,552.58,599.70,599.70,1027872,28,20435,-67
2020-12-05 09:26:37,592.53,549.05,592.53,592.53,1031838,28,20022,-68
2020-12-05 09:27:07,562.30,519.85,562.30,562.30,1034797,28,20108,-67
2020-12-05 09:27:39,646.15,598.90,646.15,646.15,1041576,28,20016,-68
2020-12-05 09:28:10,582.55,541.65,582.55,582.55,1044869,28,20013,-68
2020-12-05 09:28:40,578.67,538.65,578.67,578.67,1040963,28,20108,-69
2020-12-05 09:29:11,580.40,540.40,580.40,580.40,1036626,28,20030,-68
2020-12-05 09:29:41,593.55,547.70,593.55,593.55,1040689,28,20025,-67
2020-12-05 09:30:12,578.30,538.08,578.30,578.30,1040890,28,20025,-67
2020-12-05 09:30:43,639.92,589.75,639.92,639.92,1040702,28,20044,-68
2020-12-05 09:31:13,688.58,626.17,688.58,688.58,1036623,28,20025,-67
2020-12-05 09:31:51,1047.57,888.10,1047.57,1047.57,1036768,28,20630,-68
2020-12-05 09:32:34,559.83,519.97,559.83,559.83,1033790,28,20030,-67
2020-12-05 09:33:13,586.40,544.22,586.40,586.40,1039376,28,20021,-68
2020-12-05 09:33:44,545.28,508.95,545.28,545.28,1036518,28,20026,-68
2020-12-05 09:34:14,546.08,506.58,546.08,546.08,1036678,28,20018,-67
2020-12-05 09:34:45,562.25,521.83,562.25,562.25,1032490,28,20459,-68
2020-12-05 09:35:16,667.78,611.70,667.78,667.78,1032743,28,20022,-67
2020-12-05 09:35:48,1110.22,901.25,1110.22,1110.22,1036944,28,20372,-67
2020-12-05 09:36:19,633.78,588.33,633.78,633.78,1032529,28,20049,-68
2020-12-05 09:36:50,603.15,560.78,603.15,603.15,1028777,28,20107,-68
2020-12-05 09:37:20,708.50,652.00,708.50,708.50,1036569,28,20013,-68
2020-12-05 09:37:51,611.05,565.28,611.05,611.05,1036654,28,20024,-67
2020-12-05 09:38:22,621.38,576.85,621.38,621.38,1032490,28,20014,-68
2020-12-05 09:39:02,675.70,622.67,675.70,675.70,1032556,28,20022,-68
2020-12-05 09:39:33,664.75,612.00,664.75,664.75,1036663,28,20434,-67
2020-12-05 09:40:04,572.13,533.47,572.13,572.13,1034027,28,20026,-67
2020-12-05 09:40:34,657.60,606.15,657.60,657.60,1036671,28,20006,-67
2020-12-05 09:41:05,603.97,560.88,603.97,603.97,1033096,28,20052,-67
2020-12-05 09:41:37,651.17,598.00,651.17,651.17,1032760,28,20014,-68
2020-12-05 09:42:09,621.13,569.10,621.13,621.13,1032622,28,20018,-67
2020-12-05 09:42:40,613.72,567.38,613.72,613.72,1028880,28,20046,-68
2020-12-05 09:43:10,586.13,544.63,586.13,586.13,1033462,28,20023,-68
2020-12-05 09:43:41,601.88,560.15,601.88,601.88,1037047,28,20022,-68
2020-12-05 09:44:11,830.17,745.08,830.17,830.17,1036623,28,20032,-68
2020-12-05 09:44:42,682.38,624.33,682.38,682.38,1036791,28,20014,-68
2020-12-05 09:45:13,604.58,561.55,604.58,604.58,1036809,28,20013,-68
2020-12-05 09:45:43,601.40,559.08,601.40,601.40,1040928,28,20136,-68
2020-12-05 09:46:14,586.38,545.30,586.38,586.38,1036656,28,20068,-68
2020-12-05 09:46:45,917.10,768.55,917.10,917.10,1032458,28,20124,-68
2020-12-05 09:47:15,747.38,672.58,747.38,747.38,1036555,28,20172,-68
2020-12-05 09:47:46,643.53,594.47,643.53,643.53,1036693,28,20021,-68
2020-12-05 09:48:17,1776.47,999.90,1776.47,1776.47,1036742,28,20036,-68
2020-12-05 09:48:47,866.22,776.78,866.22,866.22,1036439,28,20100,-68
2020-12-05 09:49:18,652.17,597.58,652.17,652.17,1032618,28,20018,-68
2020-12-05 09:49:49,628.17,583.05,628.17,628.17,1032533,28,20018,-68
2020-12-05 09:50:30,586.90,545.78,586.90,586.90,1036554,28,20531,-68
2020-12-05 09:51:00,627.83,582.10,627.83,627.83,1040604,28,20013,-68
2020-12-05 09:51:31,636.53,585.13,636.53,636.53,1036569,28,20407,-68
2020-12-05 09:52:02,612.28,569.03,612.28,612.28,1036594,28,20044,-68
2020-12-05 09:52:32,579.80,537.20,579.80,579.80,1032481,28,20031,-68
2020-12-05 09:53:03,625.92,578.55,625.92,625.92,1036344,28,20112,-68
2020-12-05 09:53:34,1018.03,798.17,1018.03,1018.03,1032470,28,20073,-68
2020-12-05 09:54:04,667.03,610.05,667.03,667.03,1036604,28,20379,-68
2020-12-05 09:54:36,565.05,525.63,565.05,565.05,1036706,28,20017,-68
2020-12-05 09:55:07,734.60,665.60,734.60,734.60,1036481,28,20026,-68
2020-12-05 09:55:38,674.55,615.13,674.55,674.55,1036508,28,20375,-68
2020-12-05 09:56:08,694.25,639.55,694.25,694.25,1036468,28,20018,-68
2020-12-05 09:56:39,632.05,581.92,632.05,632.05,1032458,28,20177,-69
2020-12-05 09:57:10,632.17,583.35,632.17,632.17,1036796,28,20104,-68
2020-12-05 09:57:41,623.28,573.83,623.28,623.28,1040680,28,20021,-68
2020-12-05 09:58:11,842.20,753.70,842.20,842.20,1032508,28,20050,-68
2020-12-05 09:58:42,639.28,593.38,639.28,639.28,1036598,28,20487,-68
2020-12-05 09:59:13,712.47,655.60,712.47,712.47,1032741,28,20038,-68
2020-12-05 09:59:44,610.92,568.17,610.92,610.92,1032781,28,20475,-68
2020-12-05 10:00:14,661.22,610.55,661.22,661.22,1032485,28,20025,-68
2020-12-05 10:00:45,591.95,550.33,591.95,591.95,1040351,28,20116,-68
2020-12-05 10:01:16,682.03,629.55,682.03,682.03,1040739,28,20347,-68
2020-12-05 10:01:46,631.50,584.15,631.50,631.50,1041119,28,20096,-68
2020-12-05 10:02:17,956.42,781.90,956.42,956.42,1040736,28,20013,-68
2020-12-05 10:02:48,601.35,558.83,601.35,601.35,1036323,28,20029,-68
2020-12-05 10:03:18,942.60,830.47,942.60,942.60,1032516,28,20042,-68
2020-12-05 10:03:49,728.30,670.67,728.30,728.30,1028462,28,20101,-68
2020-12-05 10:04:19,809.47,724.78,809.47,809.47,1036487,28,20014,-68
2020-12-05 10:04:50,596.88,555.65,596.88,596.88,1036592,28,20022,-68
2020-12-05 10:05:21,619.97,575.35,619.97,619.97,1040592,28,20592,-67
2020-12-05 10:05:51,647.63,600.92,647.63,647.63,1032775,28,20571,-68
2020-12-05 10:06:22,621.80,577.28,621.80,621.80,1040778,28,20473,-68
2020-12-05 10:06:53,1662.43,960.55,1662.43,1662.43,1036621,28,20021,-68
2020-12-05 10:07:23,687.40,625.53,687.40,687.40,1037101,28,20029,-68
2020-12-05 10:07:54,624.05,578.50,624.05,624.05,1036622,28,20014,-68
2020-12-05 10:08:24,641.28,593.85,641.28,641.28,1032706,28,20018,-68
2020-12-05 10:08:55,477.98,446.13,477.98,477.98,1036411,28,20102,-68
2020-12-05 10:09:25,572.92,533.55,572.92,572.92,1036594,28,20112,-68
2020-12-05 10:09:55,611.83,566.85,611.83,611.83,1040613,28,20020,-68
2020-12-05 10:10:26,552.35,514.78,552.35,552.35,1036556,28,20014,-68
2020-12-05 10:10:58,631.92,586.28,631.92,631.92,1036305,28,20022,-68
2020-12-05 10:11:28,603.88,558.83,603.88,603.88,1036423,28,20603,-68
2020-12-05 10:11:59,1730.25,972.78,1730.25,1730.25,1032416,28,20100,-68
2020-12-05 10:12:31,545.55,504.50,545.55,545.55,1040535,28,20013,-68
2020-12-05 10:13:01,740.15,673.92,740.15,740.15,1036258,28,20120,-68
2020-12-05 10:13:32,698.80,639.20,698.80,698.80,1036530,28,20097,-68
2020-12-05 10:14:04,629.40,581.30,629.40,629.40,1036533,28,20010,-68
2020-12-05 10:14:35,676.15,621.58,676.15,676.15,1036458,28,20485,-68
2020-12-05 10:15:07,812.78,722.00,812.78,812.78,1036398,28,20075,-68
2020-12-05 10:15:37,592.58,549.80,592.58,592.58,1036476,28,20014,-67
2020-12-05 10:16:08,643.17,592.50,643.17,643.17,1036409,28,20489,-68
2020-12-05 10:16:38,739.08,669.78,739.08,739.08,1036729,28,20052,-69
2020-12-05 10:17:09,657.25,600.85,657.25,657.25,1040464,28,20072,-68
2020-12-05 10:17:40,577.35,533.55,577.35,577.35,1040661,28,20529,-68
2020-12-05 10:18:10,578.85,538.33,578.85,578.85,1040748,28,20101,-68
2020-12-05 10:18:41,583.55,542.70,583.55,583.55,1036508,28,20010,-69
2020-12-05 10:19:11,644.30,597.95,644.30,644.30,1036359,28,20540,-68
2020-12-05 10:19:45,570.40,529.70,570.40,570.40,1032686,28,20006,-67
2020-12-05 10:20:15,639.90,588.55,639.90,639.90,1032676,28,20003,-68
2020-12-05 10:20:46,555.45,514.42,555.45,555.45,1033420,28,20089,-69
2020-12-05 10:21:16,595.90,551.83,595.90,595.90,1037491,28,20006,-67
2020-12-05 10:21:47,619.70,575.65,619.70,619.70,1036643,28,20026,-67
2020-12-05 10:22:18,613.67,565.15,613.67,613.67,1032324,28,20085,-68
2020-12-05 10:22:48,612.33,569.08,612.33,612.33,1036378,28,20006,-68
2020-12-05 10:23:19,600.85,559.10,600.85,600.85,1036473,28,20017,-68
2020-12-05 10:23:50,975.55,790.38,975.55,975.55,1036616,28,20363,-68
2020-12-05 10:24:20,649.83,598.53,649.83,649.83,1036478,28,20010,-68
2020-12-05 10:24:51,989.10,824.97,989.10,989.10,1036413,28,20014,-69
2020-12-05 10:25:21,957.08,854.28,957.08,957.08,1032334,28,20023,-68
2020-12-05 10:25:52,757.70,681.10,757.70,757.70,1032793,28,20018,-68
2020-12-05 10:26:23,634.10,584.55,634.10,634.10,1040705,28,20009,-68
2020-12-05 10:26:53,608.20,565.22,608.20,608.20,1044641,28,20072,-68
2020-12-05 10:27:24,1566.40,999.55,1566.40,1566.40,1040623,28,20533,-68
2020-12-05 10:27:55,585.70,544.22,585.70,585.70,1036747,28,20453,-68
2020-12-05 10:28:25,600.50,555.95,600.50,600.50,1040519,28,20012,-68
2020-12-05 10:28:56,1207.30,936.17,1207.30,1207.30,1040383,28,20009,-68
2020-12-05 10:29:26,639.33,579.35,639.33,639.33,1040494,28,20088,-68
2020-12-05 10:29:57,570.15,531.22,570.15,570.15,1036301,28,20466,-68
2020-12-05 10:30:28,665.75,617.00,665.75,665.75,1036641,28,20133,-68
2020-12-05 10:30:58,1207.20,924.97,1207.20,1207.20,1036501,28,20128,-68
2020-12-05 10:31:29,985.65,779.45,985.65,985.65,1040766,28,20010,-68
2020-12-05 10:31:59,634.58,584.22,634.58,634.58,1044574,28,20005,-68
2020-12-05 10:32:30,763.70,688.47,763.70,763.70,1036488,28,20125,-68
2020-12-05 10:33:00,750.88,674.47,750.88,750.88,1040314,28,20037,-69
2020-12-05 10:33:31,646.90,595.95,646.90,646.90,1040485,28,20164,-68
2020-12-05 10:34:01,716.03,644.60,716.03,716.03,1036502,28,20041,-68
2020-12-05 10:34:32,1010.40,782.15,1010.40,1010.40,1040432,28,20006,-68
2020-12-05 10:35:02,841.88,729.47,841.88,841.88,1032277,28,20550,-68
2020-12-05 10:35:33,718.78,648.38,718.78,718.78,1040547,28,20037,-68
2020-12-05 10:36:03,747.78,677.40,747.78,747.78,1032340,28,20042,-69
2020-12-05 10:36:34,624.97,578.83,624.97,624.97,1032484,28,20010,-69
2020-12-05 10:37:04,638.53,593.42,638.53,638.53,1032336,28,20037,-68
2020-12-05 10:37:35,661.97,613.58,661.97,661.97,1032255,28,20049,-68
2020-12-05 10:38:05,583.05,540.63,583.05,583.05,1035928,28,20048,-68
2020-12-05 10:38:36,641.00,591.78,641.00,641.00,1036330,28,20101,-69
2020-12-05 10:39:07,677.10,625.13,677.10,677.10,1040377,28,20021,-68
2020-12-05 10:39:37,627.97,582.70,627.97,627.97,1036451,28,20022,-67
2020-12-05 10:40:08,683.08,632.17,683.08,683.08,1036355,28,20112,-68
2020-12-05 10:40:39,717.10,657.78,717.10,717.10,1032175,28,20021,-68
2020-12-05 10:41:10,724.50,665.47,724.50,724.50,1036281,28,20025,-68
2020-12-05 10:41:41,592.40,549.97,592.40,592.40,1032365,28,20021,-68
2020-12-05 10:42:12,642.88,594.00,642.88,642.88,1028372,28,20125,-68
2020-12-05 10:42:43,686.28,632.80,686.28,686.28,1028233,28,20015,-68
2020-12-05 10:43:13,649.63,597.05,649.63,649.63,1036821,28,20009,-68
2020-12-05 10:43:44,684.60,633.15,684.60,684.60,1040677,28,20611,-68
2020-12-05 10:44:15,679.05,620.17,679.05,679.05,1044797,28,20048,-68
2020-12-05 10:44:45,651.95,601.17,651.95,651.95,1040565,28,20018,-69
2020-12-05 10:45:16,1124.75,901.42,1124.75,1124.75,1040825,28,20044,-68
2020-12-05 10:45:47,792.17,710.92,792.17,792.17,1036525,28,20092,-68
2020-12-05 10:46:17,685.33,624.72,685.33,685.33,1036751,28,20399,-68
2020-12-05 10:46:48,728.40,671.78,728.40,728.40,1044604,28,20478,-69
2020-12-05 10:47:19,599.58,556.58,599.58,599.58,1040951,28,20017,-68
2020-12-05 10:47:50,588.80,548.95,588.80,588.80,1044661,28,20053,-68
2020-12-05 10:48:21,910.67,722.20,910.67,910.67,1044623,28,20021,-68
2020-12-05 10:48:51,628.75,578.53,628.75,628.75,1036399,28,20018,-68
2020-12-05 10:49:23,567.53,527.60,567.53,567.53,1037119,28,20022,-68
2020-12-05 10:49:54,656.92,609.00,656.92,656.92,1040654,28,20056,-68
2020-12-05 10:50:24,618.70,570.20,618.70,618.70,1040746,28,20021,-69
2020-12-05 10:51:02,592.60,549.92,592.60,592.60,1032332,28,20188,-69
2020-12-05 10:51:32,623.40,576.42,623.40,623.40,1036664,28,20010,-67
2020-12-05 10:52:03,683.10,624.45,683.10,683.10,1037608,28,20447,-69
2020-12-05 10:52:33,617.10,573.20,617.10,617.10,1042858,28,20056,-68
2020-12-05 10:53:04,605.95,561.25,605.95,605.95,1036299,28,20026,-68
2020-12-05 10:53:34,612.13,569.63,612.13,612.13,1040770,28,20020,-68
2020-12-05 10:54:05,634.95,589.17,634.95,634.95,1036602,28,20013,-68
2020-12-05 10:54:35,638.58,592.13,638.58,638.58,1032585,28,20117,-68
2020-12-05 10:55:06,567.72,529.40,567.72,567.72,1044571,28,20013,-69
2020-12-05 10:55:36,573.58,534.60,573.58,573.58,1044860,28,20369,-68
2020-12-05 10:56:07,572.85,532.83,572.85,572.85,1036384,28,20104,-68
2020-12-05 10:56:38,609.03,565.50,609.03,609.03,1036273,28,20010,-68
2020-12-05 10:57:09,675.78,615.58,675.78,675.78,1032123,28,20052,-68
2020-12-05 10:57:40,590.05,549.55,590.05,590.05,1036291,28,20059,-68
2020-12-05 10:58:10,616.25,570.13,616.25,616.25,1032229,28,20156,-68
2020-12-05 10:58:41,726.00,655.55,726.00,726.00,1028090,28,20010,-69
2020-12-05 10:59:11,634.55,582.65,634.55,634.55,1028189,28,20017,-68
2020-12-05 10:59:42,751.65,688.30,751.65,751.65,1032355,28,20367,-67
2020-12-05 11:00:13,892.60,795.38,892.60,892.60,1036355,28,20010,-68
2020-12-05 11:00:43,601.83,556.83,601.83,601.83,1036254,28,20024,-68
2020-12-05 11:01:14,579.35,539.90,579.35,579.35,1040269,28,20097,-68
2020-12-05 11:01:47,579.17,538.20,579.17,579.17,1040427,28,20033,-67
2020-12-05 11:02:17,654.50,599.00,654.50,654.50,1040303,28,20002,-67
2020-12-05 11:02:48,666.22,601.28,666.22,666.22,1044269,28,20009,-67
2020-12-05 11:03:19,563.15,525.35,563.15,563.15,1044549,28,20009,-67
2020-12-05 11:03:49,864.03,773.40,864.03,864.03,1040591,28,20039,-67
2020-12-05 11:04:20,650.17,598.42,650.17,650.17,1040410,28,20104,-67
2020-12-05 11:04:51,657.70,596.35,657.70,657.70,1032106,28,20403,-68
2020-12-05 11:05:21,630.38,584.33,630.38,630.38,1036212,28,20152,-67
2020-12-05 11:05:52,716.90,645.50,716.90,716.90,1032258,28,20460,-67
2020-12-05 11:06:23,625.33,572.20,625.33,625.33,1036318,28,20006,-67
2020-12-05 11:06:54,547.97,510.38,547.97,547.97,1036164,28,20006,-67
2020-12-05 11:07:25,629.28,581.45,629.28,629.28,1036283,28,20025,-67
2020-12-05 11:07:56,637.88,592.05,637.88,637.88,1036421,28,20002,-67
2020-12-05 11:08:26,762.88,689.65,762.88,762.88,1036456,28,20390,-67
2020-12-05 11:08:58,598.00,555.67,598.00,598.00,1032326,28,20010,-67
2020-12-05 11:09:28,720.47,646.45,720.47,720.47,1032885,28,20014,-67
2020-12-05 11:09:59,598.78,553.10,598.78,598.78,1036732,28,20025,-67
2020-12-05 11:10:29,589.88,548.95,589.88,589.88,1032654,28,20010,-67
2020-12-05 11:11:00,581.63,541.40,581.63,581.63,1028210,28,20177,-67
2020-12-05 11:11:31,699.83,639.08,699.83,699.83,1031412,28,20125,-67
2020-12-05 11:12:01,783.10,711.20,783.10,783.10,1032422,28,20031,-67
2020-12-05 11:12:32,843.03,755.13,843.03,843.03,1036155,28,20010,-67
2020-12-05 11:13:02,677.42,618.03,677.42,677.42,1040376,28,20458,-67
2020-12-05 11:13:33,615.45,564.75,615.45,615.45,1036130,28,20006,-68
2020-12-05 11:14:04,901.28,769.00,901.28,901.28,1040426,28,20064,-67
2020-12-05 11:14:34,638.53,584.90,638.53,638.53,1036101,28,20021,-67
2020-12-05 11:15:05,587.00,543.35,587.00,587.00,1040204,28,20017,-67
2020-12-05 11:15:36,589.00,547.40,589.00,589.00,1040153,28,20018,-68
2020-12-05 11:16:06,821.42,675.95,821.42,821.42,1040245,28,20105,-67
2020-12-05 11:16:37,1604.97,999.90,1604.97,1604.97,1032065,28,20070,-68
2020-12-05 11:17:07,623.85,574.05,623.85,623.85,1032189,28,20058,-67
2020-12-05 11:17:38,635.63,583.70,635.63,635.63,1040259,28,20378,-67
2020-12-05 11:18:09,610.75,563.33,610.75,610.75,1040254,28,20343,-67
2020-12-05 11:18:40,641.90,590.63,641.90,641.90,1040100,28,20144,-67
2020-12-05 11:19:10,666.13,612.75,666.13,666.13,1032070,28,20464,-67
2020-12-05 11:19:41,757.88,681.83,757.88,757.88,1032076,28,20019,-67
2020-12-05 11:20:12,596.10,552.22,596.10,596.10,1036286,28,20010,-67
2020-12-05 11:20:43,638.03,585.92,638.03,638.03,1036080,28,20017,-67
2020-12-05 11:21:14,624.30,579.80,624.30,624.30,1040418,28,20092,-67
2020-12-05 11:21:45,634.90,585.78,634.90,634.90,1040466,28,20093,-67
2020-12-05 11:22:16,799.67,722.30,799.67,799.67,1040311,28,20490,-67
2020-12-05 11:22:46,643.63,592.38,643.63,643.63,1040271,28,20009,-68
2020-12-05 11:23:17,690.25,625.70,690.25,690.25,1036363,28,20002,-67
2020-12-05 11:23:47,600.65,555.40,600.65,600.65,1040408,28,20008,-67
2020-12-05 11:24:18,908.42,806.30,908.42,908.42,1044471,28,20067,-67
2020-12-05 11:24:49,704.20,633.55,704.20,704.20,1040325,28,20014,-67
2020-12-05 11:25:19,628.28,576.95,628.28,628.28,1040177,28,20097,-67
2020-12-05 11:25:51,1278.50,946.92,1278.50,1278.50,1040344,28,20104,-67
2020-12-05 11:26:22,624.22,576.63,624.22,624.22,1040556,28,20045,-67
2020-12-05 11:26:53,577.95,537.88,577.95,577.95,1040319,28,20052,-67
2020-12-05 11:27:24,826.28,738.90,826.28,826.28,1036274,28,20059,-67
2020-12-05 11:27:54,1996.93,999.90,1996.93,1996.93,1040292,28,20071,-67
2020-12-05 11:28:25,869.83,757.90,869.83,869.83,1040260,28,20020,-67
2020-12-05 11:28:57,932.35,812.50,932.35,932.35,1032072,28,20210,-69
2020-12-05 11:29:27,860.60,768.35,860.60,860.60,1036248,28,20037,-69
2020-12-05 11:29:58,639.85,591.38,639.85,639.85,1036155,28,20013,-69
2020-12-05 11:30:29,744.08,680.35,744.08,744.08,1032382,28,20026,-69
2020-12-05 11:30:59,758.63,684.05,758.63,758.63,1032004,28,20080,-69
2020-12-05 11:31:30,624.97,570.78,624.97,624.97,1036388,28,20022,-69
2020-12-05 11:32:01,686.47,622.53,686.47,686.47,1036419,28,20474,-69
2020-12-05 11:32:32,901.42,755.05,901.42,901.42,1040551,28,20020,-69
2020-12-05 11:33:02,620.78,576.80,620.78,620.78,1032166,28,20011,-69
2020-12-05 11:33:33,621.05,577.45,621.05,621.05,1028110,28,20446,-69
2020-12-05 11:34:03,629.33,582.80,629.33,629.33,1028282,28,20018,-69
2020-12-05 11:34:34,607.03,564.25,607.03,607.03,1032224,28,20109,-69
2020-12-05 11:35:05,856.00,768.08,856.00,856.00,1032293,28,20014,-69
2020-12-05 11:35:36,588.15,548.03,588.15,588.15,1040076,28,20075,-69
2020-12-05 11:36:06,617.78,574.55,617.78,617.78,1036397,28,20156,-69
2020-12-05 11:36:41,800.08,719.10,800.08,800.08,1036262,28,20095,-69
2020-12-05 11:37:12,604.72,557.72,604.72,604.72,1041121,28,20041,-69
2020-12-05 11:37:42,716.70,655.10,716.70,716.70,1040220,28,20014,-70
2020-12-05 11:38:13,653.72,602.90,653.72,653.72,1041120,28,20034,-69
2020-12-05 11:38:44,712.30,655.78,712.30,712.30,1032476,28,20098,-69
2020-12-05 11:39:16,608.90,563.83,608.90,608.90,1032477,28,20105,-69
2020-12-05 11:39:46,902.90,810.50,902.90,902.90,1039789,28,20101,-69
2020-12-05 11:40:17,1184.75,903.63,1184.75,1184.75,1040584,28,20037,-69
2020-12-05 11:40:49,586.08,542.10,586.08,586.08,1044077,28,20200,-69
2020-12-05 11:41:20,694.40,633.00,694.40,694.40,1036128,28,20041,-69
2020-12-05 11:41:50,589.65,546.47,589.65,589.65,1032033,28,20423,-69
2020-12-05 11:42:21,569.20,530.65,569.20,569.20,1036148,28,20078,-69
2020-12-05 11:42:52,576.22,536.33,576.22,576.22,1039826,28,20014,-69
2020-12-05 11:43:22,697.92,628.08,697.92,697.92,1040200,28,20112,-69
2020-12-05 11:43:53,580.38,540.38,580.38,580.38,1040393,28,20021,-69
2020-12-05 11:44:24,628.92,584.50,628.92,628.92,1036202,28,20041,-69
2020-12-05 11:44:54,583.45,543.35,583.45,583.45,1036022,28,20408,-69
2020-12-05 11:45:25,600.63,558.50,600.63,600.63,1040144,28,20024,-69
2020-12-05 11:45:56,793.08,720.40,793.08,793.08,1040211,28,20063,-69
2020-12-05 11:46:26,591.13,546.28,591.13,591.13,1040184,28,20013,-69
2020-12-05 11:46:58,525.10,483.80,525.10,525.10,1040032,28,20140,-69
2020-12-05 11:47:29,663.25,606.35,663.25,663.25,1044412,28,20044,-69
2020-12-05 11:47:59,954.13,783.80,954.13,954.13,1036432,28,20374,-69
2020-12-05 11:48:30,893.50,776.83,893.50,893.50,1036481,28,20423,-69
2020-12-05 11:49:01,632.35,581.28,632.35,632.35,1036013,28,20014,-69
2020-12-05 11:49:32,1027.72,883.60,1027.72,1027.72,1031772,28,20116,-69
2020-12-05 11:50:03,610.47,568.53,610.47,610.47,1035528,28,20375,-69
2020-12-05 11:50:33,625.58,578.65,625.58,625.58,1036359,28,20010,-69
2020-12-05 11:51:04,709.97,640.92,709.97,709.97,1036229,28,20531,-69
2020-12-05 11:51:37,646.35,599.97,646.35,646.35,1040856,28,20374,-69
2020-12-05 11:52:08,656.45,608.42,656.45,656.45,1044329,28,20154,-69
2020-12-05 11:52:38,600.90,557.83,600.90,600.90,1044767,28,20013,-69
2020-12-05 11:53:09,530.67,495.55,530.67,530.67,1040065,28,20009,-69
2020-12-05 11:53:39,703.60,639.88,703.60,703.60,1040854,28,20017,-69
2020-12-05 11:54:10,593.47,553.47,593.47,593.47,1036087,28,20414,-69
2020-12-05 11:54:40,661.20,610.83,661.20,661.20,1040089,28,20335,-69
2020-12-05 11:55:11,581.17,541.42,581.17,581.17,1040000,28,20021,-69
2020-12-05 11:55:44,593.08,552.05,593.08,593.08,1036199,28,20021,-69
2020-12-05 11:56:15,604.08,556.95,604.08,604.08,1040189,28,20443,-69
2020-12-05 11:56:45,736.03,670.78,736.03,736.03,1040170,28,20010,-69
2020-12-05 11:57:16,632.65,583.88,632.65,632.65,1036948,28,20044,-68
2020-12-05 11:57:46,635.10,586.88,635.10,635.10,1032056,28,20037,-69
2020-12-05 11:58:17,688.47,629.38,688.47,688.47,1032002,28,20007,-69
2020-12-05 11:58:47,724.60,668.75,724.60,724.60,1036011,28,20006,-69
2020-12-05 11:59:18,790.80,706.50,790.80,790.80,1036550,28,20093,-69
2020-12-05 11:59:48,568.17,529.85,568.17,568.17,1044321,28,20055,-69
2020-12-05 12:00:19,944.95,838.30,944.95,944.95,1040256,28,20010,-69
2020-12-05 12:00:50,908.35,813.35,908.35,908.35,1039927,28,20016,-69
2020-12-05 12:01:20,569.88,528.90,569.88,569.88,1040136,28,20100,-68
2020-12-05 12:01:51,780.30,701.35,780.30,780.30,1036074,28,20002,-68
2020-12-05 12:02:22,840.38,748.20,840.38,840.38,1040355,28,20013,-69
2020-12-05 12:02:53,628.58,584.15,628.58,628.58,1040106,28,20006,-69
2020-12-05 12:03:23,929.75,824.83,929.75,929.75,1040115,28,20479,-68
2020-12-05 12:03:54,710.17,644.63,710.17,710.17,1040673,28,20005,-68
2020-12-05 12:04:24,845.25,760.65,845.25,845.25,1044570,28,20087,-68
2020-12-05 12:04:55,578.22,539.15,578.22,578.22,1048307,28,20161,-68
2020-12-05 12:05:26,583.95,544.50,583.95,583.95,1048470,28,20092,-68
2020-12-05 12:05:56,639.30,586.95,639.30,639.30,1048560,28,20012,-69
2020-12-05 12:06:27,1424.38,995.38,1424.38,1424.38,1048359,28,20016,-69
2020-12-05 12:06:58,856.88,758.78,856.88,856.88,1044181,28,20540,-69
2020-12-05 12:07:31,631.08,586.45,631.08,631.08,1040258,28,20433,-69
2020-12-05 12:08:01,652.58,598.08,652.58,652.58,1036615,28,20453,-69
2020-12-05 12:08:33,629.78,584.75,629.78,629.78,1036475,28,20064,-68
2020-12-05 12:09:07,685.95,627.50,685.95,685.95,1036572,28,20006,-68
2020-12-05 12:09:37,629.28,585.50,629.28,629.28,1041076,28,20492,-69
2020-12-05 12:10:08,567.70,529.42,567.70,567.70,1036777,28,20002,-68
2020-12-05 12:10:41,585.45,545.08,585.45,585.45,1040005,28,20539,-68
2020-12-05 12:11:14,740.17,678.83,740.17,740.17,1039328,28,20013,-69
2020-12-05 12:11:44,587.75,547.80,587.75,587.75,1039886,28,20021,-69
2020-12-05 12:12:15,794.50,721.80,794.50,794.50,1036686,28,20100,-68
2020-12-05 12:12:46,581.88,542.53,581.88,581.88,1035903,28,20049,-68
2020-12-05 12:13:17,828.67,741.83,828.67,828.67,1032031,28,20033,-68
2020-12-05 12:13:48,657.58,600.97,657.58,657.58,1036092,28,20474,-69
2020-12-05 12:14:18,647.35,600.55,647.35,647.35,1031983,28,20006,-69
2020-12-05 12:14:49,634.30,585.67,634.30,634.30,1039972,28,20490,-69
2020-12-05 12:15:19,595.17,552.47,595.17,595.17,1036218,28,20359,-69
2020-12-05 12:15:51,604.92,561.10,604.92,604.92,1036107,28,20469,-68
2020-12-05 12:16:21,559.17,520.70,559.17,559.17,1040457,28,20014,-68
2020-12-05 12:16:52,601.25,558.78,601.25,601.25,1040191,28,20071,-68
2020-12-05 12:17:23,1217.47,815.78,1217.47,1217.47,1043926,28,20013,-69
2020-12-05 12:17:53,589.47,547.95,589.47,589.47,1036221,28,20152,-69
2020-12-05 12:18:24,595.85,554.33,595.85,595.85,1036404,28,20037,-69
2020-12-05 12:18:54,715.40,656.10,715.40,715.40,1044223,28,20092,-69
2020-12-05 12:19:25,598.40,557.00,598.40,598.40,1040261,28,20009,-68
2020-12-05 12:19:55,633.95,586.45,633.95,633.95,1036000,28,20378,-68
2020-12-05 12:20:26,1846.07,999.90,1846.07,1846.07,1031959,28,20021,-69
2020-12-05 12:20:56,747.08,678.10,747.08,747.08,1035775,28,20101,-68
2020-12-05 12:21:27,589.17,547.22,589.17,589.17,1036211,28,20105,-69
2020-12-05 12:21:57,726.45,663.92,726.45,726.45,1040070,28,20520,-68
2020-12-05 12:22:28,548.42,508.83,548.42,548.42,1031952,28,20068,-69
2020-12-05 12:22:58,628.75,582.38,628.75,628.75,1035968,28,20021,-68
2020-12-05 12:23:29,810.70,731.67,810.70,810.70,1040481,28,20017,-68
2020-12-05 12:23:59,668.83,607.97,668.83,668.83,1036601,28,20040,-69
2020-12-05 12:24:30,603.65,561.67,603.65,603.65,1031977,28,20026,-68
2020-12-05 12:25:00,904.17,797.08,904.17,904.17,1031809,28,20022,-68
2020-12-05 12:25:31,592.15,546.60,592.15,592.15,1036035,28,20537,-68
2020-12-05 12:26:01,630.55,579.10,630.55,630.55,1040281,28,20017,-69
2020-12-05 12:26:32,597.72,555.75,597.72,597.72,1044083,28,20096,-68
2020-12-05 12:27:03,663.00,612.97,663.00,663.00,1039911,28,20413,-69
2020-12-05 12:27:34,580.30,540.90,580.30,580.30,1036055,28,20014,-68
2020-12-05 12:28:05,1031.53,809.55,1031.53,1031.53,1036644,28,20041,-69
2020-12-05 12:28:35,695.80,638.97,695.80,695.80,1036090,28,20029,-69
2020-12-05 12:29:06,618.70,567.67,618.70,618.70,1040460,28,20021,-69
2020-12-05 12:29:37,720.70,652.13,720.70,720.70,1035996,28,20052,-69
2020-12-05 12:30:07,1449.30,961.55,1449.30,1449.30,1036291,28,20037,-69
2020-12-05 12:30:39,841.25,730.60,841.25,841.25,1031912,28,20109,-69
2020-12-05 12:31:10,659.03,608.75,659.03,659.03,1032157,28,20014,-69
2020-12-05 12:31:40,559.50,521.60,559.50,559.50,1031936,28,20042,-69
2020-12-05 12:32:11,566.67,528.47,566.67,566.67,1032715,28,20023,-69
2020-12-05 12:32:41,625.55,580.70,625.55,625.55,1036103,28,20041,-69
2020-12-05 12:33:12,562.78,523.90,562.78,562.78,1036091,28,20068,-69
2020-12-05 12:33:42,583.95,544.42,583.95,583.95,1035989,28,20454,-69
2020-12-05 12:34:13,591.95,550.83,591.95,591.95,1036016,28,20013,-68
2020-12-05 12:34:43,725.13,660.58,725.13,725.13,1035942,28,20151,-69
2020-12-05 12:35:14,1014.55,794.67,1014.55,1014.55,1032127,28,20014,-68
2020-12-05 12:35:45,1152.38,950.92,1152.38,1152.38,1035946,28,20029,-69
2020-12-05 12:36:16,714.83,646.45,714.83,714.83,1032024,28,20363,-69
2020-12-05 12:36:49,669.50,612.45,669.50,669.50,1036092,28,20466,-69
2020-12-05 12:37:20,798.60,716.30,798.60,798.60,1036591,28,20017,-69
2020-12-05 12:37:50,726.58,658.65,726.58,726.58,1035963,28,20014,-69
2020-12-05 12:38:21,709.35,642.20,709.35,709.35,1035943,28,20018,-69
2020-12-05 12:38:51,700.40,634.33,700.40,700.40,1039940,28,20027,-69
2020-12-05 12:39:22,668.47,619.33,668.47,668.47,1031893,28,20101,-69
2020-12-05 12:39:52,654.15,604.00,654.15,654.15,1031934,28,20014,-69
2020-12-05 12:40:23,618.53,569.17,618.53,618.53,1036161,28,20486,-69
2020-12-05 12:40:53,625.78,579.80,625.78,625.78,1035693,28,20018,-69
2020-12-05 12:41:25,695.60,633.80,695.60,695.60,1032026,28,20037,-69
2020-12-05 12:41:55,745.10,676.53,745.10,745.10,1036001,28,20390,-69
2020-12-05 12:42:28,685.35,623.15,685.35,685.35,1036341,28,20014,-69
2020-12-05 12:42:58,771.15,691.72,771.15,771.15,1044050,28,20070,-69
2020-12-05 12:43:29,673.53,622.25,673.53,673.53,1036349,28,20068,-69
2020-12-05 12:44:00,584.90,541.47,584.90,584.90,1027931,28,20065,-69
2020-12-05 12:44:31,672.05,615.78,672.05,672.05,1028189,28,20022,-69
2020-12-05 12:45:02,600.92,559.22,600.92,600.92,1032065,28,20494,-69
2020-12-05 12:45:33,607.97,565.55,607.97,607.97,1032566,28,20014,-69
2020-12-05 12:46:03,564.88,526.95,564.88,564.88,1031885,28,20105,-69
2020-12-05 12:46:35,595.63,554.25,595.63,595.63,1031826,28,20538,-69
2020-12-05 12:47:05,633.00,582.53,633.00,633.00,1036029,28,20017,-69
2020-12-05 12:47:41,541.58,504.48,541.58,541.58,1036776,28,20430,-69
2020-12-05 12:48:12,571.83,526.17,571.83,571.83,1044222,28,20096,-69
2020-12-05 12:48:43,618.72,567.42,618.72,618.72,1044044,28,20013,-68
2020-12-05 12:49:13,579.70,540.28,579.70,579.70,1040268,28,20469,-69
2020-12-05 12:49:44,547.38,510.13,547.38,547.38,1041257,28,20041,-69
2020-12-05 12:50:14,594.08,550.85,594.08,594.08,1040174,28,20016,-69
2020-12-05 12:50:45,677.08,619.88,677.08,677.08,1035925,28,20068,-69
2020-12-05 12:51:15,589.85,549.58,589.85,589.85,1031965,28,20168,-69
2020-12-05 12:51:46,1060.40,878.60,1060.40,1060.40,1031876,28,20028,-69
2020-12-05 12:52:17,688.10,629.38,688.10,688.10,1036115,28,20132,-69
2020-12-05 12:52:47,580.70,540.78,580.70,580.70,1039944,28,20005,-69
2020-12-05 12:53:18,562.45,525.30,562.45,562.45,1044133,28,20075,-69
2020-12-05 12:53:48,602.95,560.15,602.95,602.95,1035903,28,20021,-69
2020-12-05 12:54:19,623.55,573.00,623.55,623.55,1031878,28,20049,-68
2020-12-05 12:54:49,617.75,574.72,617.75,617.75,1036009,28,20025,-68
2020-12-05 12:55:20,625.60,580.78,625.60,625.60,1036317,28,20018,-69
2020-12-05 12:55:51,582.88,541.58,582.88,582.88,1036030,28,20080,-69
2020-12-05 12:56:23,584.67,542.75,584.67,584.67,1040123,28,20483,-69
2020-12-05 12:56:53,635.50,586.47,635.50,635.50,1036073,28,20040,-68
2020-12-05 12:57:29,631.97,583.65,631.97,631.97,1040113,28,20099,-68
2020-12-05 12:58:10,591.28,548.50,591.28,591.28,1035922,28,20022,-69
2020-12-05 12:58:41,471.15,439.20,471.15,471.15,1038083,28,20069,-69
2020-12-05 12:59:11,586.88,545.33,586.88,586.88,1038368,28,20381,-69
2020-12-05 12:59:42,577.70,532.78,577.70,577.70,1040109,28,20018,-68
2020-12-05 13:00:13,591.78,550.20,591.78,591.78,1039984,28,20021,-68
2020-12-05 13:00:44,512.53,477.63,512.53,512.53,1036284,28,20450,-69
2020-12-05 13:01:15,608.90,561.42,608.90,608.90,1039828,28,20013,-69
2020-12-05 13:01:45,584.25,540.75,584.25,584.25,1036279,28,20093,-68
2020-12-05 13:02:16,654.13,600.95,654.13,654.13,1036208,28,20022,-69
2020-12-05 13:02:47,1065.03,846.33,1065.03,1065.03,1039783,28,20013,-69
2020-12-05 13:03:17,847.15,761.30,847.15,847.15,1031980,28,20035,-69
2020-12-05 13:03:48,600.70,554.72,600.70,600.70,1036014,28,20475,-69
2020-12-05 13:04:18,576.90,538.25,576.90,576.90,1032040,28,20015,-69
2020-12-05 13:04:49,612.65,565.97,612.65,612.65,1035843,28,20096,-69
2020-12-05 13:05:20,513.78,478.95,513.78,513.78,1035995,28,20016,-69
2020-12-05 13:05:51,580.75,541.22,580.75,580.75,1039992,28,20029,-69
2020-12-05 13:06:21,575.38,532.88,575.38,575.38,1036015,28,20026,-69
2020-12-05 13:06:53,716.95,656.42,716.95,716.95,1035871,28,20022,-68
2020-12-05 13:07:23,971.80,798.58,971.80,971.80,1035642,28,20048,-69
2020-12-05 13:07:54,925.42,823.90,925.42,925.42,1032919,28,20572,-69
2020-12-05 13:08:24,674.25,615.13,674.25,674.25,1040398,28,20115,-68
2020-12-05 13:08:55,695.45,636.25,695.45,695.45,1039857,28,20028,-69
2020-12-05 13:09:26,600.58,556.60,600.58,600.58,1036054,28,20109,-68
2020-12-05 13:09:57,594.63,554.35,594.63,594.63,1036400,28,20029,-68
2020-12-05 13:10:27,675.75,619.10,675.75,675.75,1036189,28,20018,-68
2020-12-05 13:10:57,610.63,562.60,610.63,610.63,1035948,28,20026,-68
2020-12-05 13:11:28,621.80,572.58,621.80,621.80,1039368,28,20381,-68
2020-12-05 13:11:58,636.15,585.17,636.15,636.15,1031907,28,20098,-69
2020-12-05 13:12:29,820.17,732.10,820.17,820.17,1036030,28,20494,-68
2020-12-05 13:13:00,600.60,558.17,600.60,600.60,1035798,28,20518,-69
2020-12-05 13:13:30,602.08,560.45,602.08,602.08,1031850,28,20077,-68
2020-12-05 13:14:01,603.08,560.90,603.08,603.08,1031945,28,20007,-68
2020-12-05 13:14:31,555.00,516.47,555.00,555.00,1036000,28,20490,-68
2020-12-05 13:15:03,572.10,533.38,572.10,572.10,1035794,28,20014,-68
2020-12-05 13:15:34,575.63,535.03,575.63,575.63,1032512,28,20459,-68
2020-12-05 13:16:05,566.75,528.22,566.75,566.75,1035856,28,20010,-68
2020-12-05 13:16:36,667.13,613.50,667.13,667.13,1031767,28,20014,-68
2020-12-05 13:17:07,548.60,510.85,548.60,548.60,1035772,28,20018,-68
2020-12-05 13:17:37,470.38,439.38,470.38,470.38,1039969,28,20013,-68
2020-12-05 13:18:08,622.67,572.10,622.67,622.67,1040476,28,20471,-68
2020-12-05 13:18:39,575.63,534.17,575.63,575.63,1048211,28,20019,-68
2020-12-05 13:19:10,762.85,687.50,762.85,762.85,1044074,28,20070,-68
2020-12-05 13:19:40,725.10,655.17,725.10,725.10,1044066,28,20017,-68
2020-12-05 13:20:11,665.22,608.75,665.22,665.22,1040129,28,20021,-68
2020-12-05 13:20:42,666.60,610.20,666.60,666.60,1035967,28,20386,-68
2020-12-05 13:21:18,529.97,494.05,529.97,529.97,1035925,28,20010,-68
2020-12-05 13:21:48,775.33,704.00,775.33,775.33,1035859,28,20466,-68
2020-12-05 13:22:19,587.70,544.58,587.70,587.70,1036709,28,20018,-68
2020-12-05 13:22:49,573.63,534.15,573.63,573.63,1031524,28,20014,-68
2020-12-05 13:23:20,625.53,579.03,625.53,625.53,1031853,28,20518,-68
2020-12-05 13:23:51,505.83,462.88,505.83,505.83,1031704,28,20007,-68
2020-12-05 13:24:22,493.42,457.02,493.42,493.42,1031761,28,20041,-68
2020-12-05 13:24:53,564.35,524.15,564.35,564.35,1032761,28,20355,-68
2020-12-05 13:25:24,667.67,610.80,667.67,667.67,1040277,28,20016,-68
2020-12-05 13:25:54,626.00,574.95,626.00,626.00,1044269,28,20013,-69
2020-12-05 13:26:25,474.70,438.42,474.70,474.70,1039974,28,20441,-69
2020-12-05 13:26:55,737.00,673.65,737.00,737.00,1035952,28,20434,-69
2020-12-05 13:27:26,759.60,686.92,759.60,759.60,1031951,28,20019,-69
2020-12-05 13:27:56,584.35,539.97,584.35,584.35,1031962,28,20483,-68
2020-12-05 13:28:27,643.03,587.25,643.03,643.03,1031932,28,20019,-68
2020-12-05 13:28:58,574.70,530.08,574.70,574.70,1039736,28,20409,-69
2020-12-05 13:29:29,783.58,705.90,783.58,783.58,1039845,28,20021,-68
2020-12-05 13:29:59,712.55,646.28,712.55,712.55,1040245,28,20009,-69
2020-12-05 13:30:30,862.65,771.47,862.65,862.65,1044474,28,20482,-69
2020-12-05 13:31:00,803.95,720.42,803.95,803.95,1043997,28,20017,-68
2020-12-05 13:31:31,654.33,596.67,654.33,654.33,1044012,28,20044,-68
2020-12-05 13:32:03,596.25,552.05,596.25,596.25,1044268,28,20489,-69
2020-12-05 13:32:35,444.30,413.77,444.30,444.30,1036221,28,20026,-69
2020-12-05 13:33:05,871.15,780.22,871.15,871.15,1039795,28,20024,-68
2020-12-05 13:33:36,747.85,673.92,747.85,747.85,1039989,28,20021,-68
2020-12-05 13:34:07,883.88,764.85,883.88,883.88,1040934,28,20017,-69
2020-12-05 13:34:37,632.90,573.08,632.90,632.90,1044042,28,20025,-69
2020-12-05 13:35:08,649.60,597.95,649.60,649.60,1039918,28,20036,-69
2020-12-05 13:35:38,803.50,716.53,803.50,803.50,1039912,28,20156,-68
2020-12-05 13:36:09,1046.95,820.75,1046.95,1046.95,1040144,28,20018,-69
2020-12-05 13:36:47,1156.68,882.08,1156.68,1156.68,1036081,28,20100,-69
2020-12-05 13:37:18,622.22,574.55,622.22,622.22,1035946,28,20093,-68
2020-12-05 13:37:48,666.97,613.92,666.97,666.97,1037000,28,20022,-69
2020-12-05 13:38:19,680.67,623.60,680.67,680.67,1040939,28,20104,-68
2020-12-05 13:38:50,652.78,595.55,652.78,652.78,1039982,28,20016,-68
2020-12-05 13:39:21,635.55,569.63,635.55,635.55,1036051,28,20394,-69
2020-12-05 13:39:51,901.00,766.03,901.00,901.00,1035948,28,20124,-69
2020-12-05 13:40:22,515.00,481.10,515.00,515.00,1031810,28,20030,-69
2020-12-05 13:40:52,508.00,474.20,508.00,508.00,1035730,28,20018,-69
2020-12-05 13:41:25,905.40,799.58,905.40,905.40,1031812,28,20011,-69
2020-12-05 13:41:56,572.25,528.35,572.25,572.25,1036291,28,20026,-68
2020-12-05 13:42:28,552.47,512.72,552.47,552.47,1039929,28,20048,-69
2020-12-05 13:42:58,551.95,514.38,551.95,551.95,1039743,28,20059,-68
2020-12-05 13:43:29,570.67,529.83,570.67,570.67,1035738,28,20415,-69
2020-12-05 13:44:00,626.03,577.25,626.03,626.03,1035885,28,20041,-69
2020-12-05 13:44:31,562.08,518.58,562.08,562.08,1032073,28,20018,-69
2020-12-05 13:45:01,681.10,616.60,681.10,681.10,1035629,28,20022,-68
2020-12-05 13:45:32,626.83,571.17,626.83,626.83,1039878,28,20009,-69
2020-12-05 13:46:03,613.58,565.92,613.58,613.58,1035910,28,20036,-68
2020-12-05 13:46:34,523.13,488.40,523.13,523.13,1036411,28,20078,-69
2020-12-05 13:47:05,645.88,592.20,645.88,645.88,1035752,28,20014,-68
2020-12-05 13:47:36,497.42,456.60,497.42,497.42,1035818,28,20065,-69
2020-12-05 13:48:07,583.10,541.00,583.10,583.10,1035807,28,20180,-68
2020-12-05 13:48:38,596.33,550.10,596.33,596.33,1035742,28,20049,-68
2020-12-05 13:49:08,621.85,577.08,621.85,621.85,1031786,28,20078,-68
2020-12-05 13:49:39,660.85,606.42,660.85,660.85,1028251,28,20093,-68
2020-12-05 13:50:09,644.70,594.92,644.70,644.70,1035973,28,20010,-68
2020-12-05 13:50:40,408.42,381.25,408.42,408.42,1040151,28,20014,-68
2020-12-05 13:51:10,570.50,529.63,570.50,570.50,1040203,28,20105,-68
2020-12-05 13:51:41,491.88,460.08,491.88,491.88,1036501,28,20006,-69
2020-12-05 13:52:11,607.08,557.38,607.08,607.08,1044467,28,20415,-68
2020-12-05 13:52:42,543.35,505.42,543.35,543.35,1040095,28,20036,-68
2020-12-05 13:53:12,592.65,546.30,592.65,592.65,1032344,28,20035,-68
2020-12-05 13:53:44,615.03,564.67,615.03,615.03,1032359,28,20034,-68
2020-12-05 13:54:14,771.75,694.80,771.75,771.75,1032414,28,20015,-68
2020-12-05 13:54:45,664.85,610.53,664.85,664.85,1036547,28,20477,-69
2020-12-05 13:55:16,754.63,681.45,754.63,754.63,1045004,28,20006,-69
2020-12-05 13:55:46,603.55,555.97,603.55,603.55,1048661,28,20027,-68
2020-12-05 13:56:17,450.65,419.15,450.65,450.65,1036262,28,20017,-69
2020-12-05 13:56:47,513.30,473.65,513.30,513.30,1036354,28,20037,-68
2020-12-05 13:57:18,631.03,577.38,631.03,631.03,1036358,28,20017,-69
2020-12-05 13:57:50,556.10,515.47,556.10,556.10,1040728,28,20005,-68
2020-12-05 13:58:20,1604.88,867.90,1604.88,1604.88,1045020,28,20060,-69
2020-12-05 13:58:51,876.22,781.03,876.22,876.22,1044396,28,20033,-69
2020-12-05 13:59:22,740.10,669.78,740.10,740.10,1044547,28,20020,-69
2020-12-05 13:59:53,1886.60,999.90,1886.60,1886.60,1040576,28,20005,-69
2020-12-05 14:00:23,653.13,601.92,653.13,653.13,1036763,28,20010,-69
2020-12-05 14:00:58,464.70,432.85,464.70,464.70,1040645,28,20017,-69
2020-12-05 14:01:28,703.65,645.28,703.65,703.65,1037125,28,20033,-69
2020-12-05 14:01:59,567.08,526.15,567.08,567.08,1036846,28,20053,-69
2020-12-05 14:02:29,519.20,483.90,519.20,519.20,1040585,28,20013,-69
2020-12-05 14:03:00,519.35,484.25,519.35,519.35,1032560,28,20014,-69
2020-12-05 14:03:32,551.67,502.13,551.67,551.67,1040574,28,20025,-69
2020-12-05 14:04:03,600.47,555.15,600.47,600.47,1040758,28,20020,-69
2020-12-05 14:04:33,496.83,462.33,496.83,496.83,1041425,28,20021,-68
2020-12-05 14:05:04,508.42,473.95,508.42,508.42,1044342,28,20397,-68
2020-12-05 14:05:35,500.50,466.23,500.50,500.50,1040677,28,20001,-69
2020-12-05 14:06:07,811.13,723.78,811.13,811.13,1040651,28,20470,-69
2020-12-05 14:06:38,752.97,677.35,752.97,752.97,1036930,28,20010,-69
2020-12-05 14:07:08,832.30,753.47,832.30,832.30,1040532,28,20010,-69
2020-12-05 14:07:39,1657.93,999.90,1657.93,1657.93,1040595,28,20442,-69
2020-12-05 14:08:10,674.00,611.45,674.00,674.00,1040585,28,20017,-69
2020-12-05 14:08:40,608.25,559.15,608.25,608.25,1036717,28,20053,-69
2020-12-05 14:09:11,928.97,795.83,928.97,928.97,1040797,28,20088,-68
2020-12-05 14:09:43,574.35,527.10,574.35,574.35,1048849,28,20087,-68
2020-12-05 14:10:14,542.85,503.45,542.85,542.85,1049185,28,20009,-69
2020-12-05 14:10:44,481.75,449.92,481.75,481.75,1052741,28,20004,-68
2020-12-05 14:11:20,711.90,633.53,711.90,711.90,1048198,28,20058,-69
2020-12-05 14:11:50,568.20,518.17,568.20,568.20,1044484,28,20017,-68
2020-12-05 14:12:24,512.33,475.85,512.33,512.33,1036501,28,20014,-68
2020-12-05 14:12:55,554.17,515.40,554.17,554.17,1032183,28,20014,-68
2020-12-05 14:13:25,524.08,487.02,524.08,524.08,1033633,28,20384,-68
2020-12-05 14:13:56,487.55,454.63,487.55,487.55,1033235,28,20429,-68
2020-12-05 14:14:26,641.95,590.85,641.95,641.95,1037539,28,20006,-68
2020-12-05 14:14:57,1351.78,939.15,1351.78,1351.78,1045299,28,20044,-69
2020-12-05 14:15:28,885.65,729.75,885.65,885.65,1033181,28,20011,-68
2020-12-05 14:15:59,460.45,427.30,460.45,460.45,1037133,28,20045,-69
2020-12-05 14:16:29,465.88,433.67,465.88,465.88,1041240,28,20374,-68
2020-12-05 14:17:00,441.70,411.33,441.70,441.70,1036866,28,20017,-68
2020-12-05 14:17:31,668.67,614.38,668.67,668.67,1037104,28,20045,-68
2020-12-05 14:18:05,685.70,625.65,685.70,685.70,1041301,28,20109,-69
2020-12-05 14:18:36,571.30,527.45,571.30,571.30,1041044,28,20407,-69
2020-12-05 14:19:06,426.45,395.63,426.45,426.45,1041143,28,20015,-69
2020-12-05 14:19:41,491.13,455.77,491.13,491.13,1041820,28,20018,-68
2020-12-05 14:20:12,474.77,441.23,474.77,474.77,1042638,28,20493,-68
2020-12-05 14:20:43,501.73,467.08,501.73,501.73,1041300,28,20014,-69
2020-12-05 14:21:14,550.20,509.38,550.20,550.20,1041344,28,20024,-69
2020-12-05 14:21:44,401.70,374.73,401.70,401.70,1041088,28,20100,-69
2020-12-05 14:22:16,645.47,588.53,645.47,645.47,1032995,28,20014,-68
2020-12-05 14:22:46,607.33,553.20,607.33,607.33,1033148,28,20068,-68
2020-12-05 14:23:16,483.90,450.90,483.90,483.90,1033013,28,20069,-68
2020-12-05 14:23:47,512.72,474.75,512.72,512.72,1033191,28,20022,-69
2020-12-05 14:24:18,403.55,374.83,403.55,403.55,1033217,28,20018,-68
2020-12-05 14:24:49,707.85,635.75,707.85,707.85,1037168,28,20022,-69
2020-12-05 14:25:19,863.35,726.83,863.35,863.35,1041105,28,20009,-69
2020-12-05 14:25:50,537.90,497.65,537.90,537.90,1041385,28,20071,-70
2020-12-05 14:26:21,546.05,503.95,546.05,546.05,1033076,28,20022,-69
2020-12-05 14:26:52,652.10,592.33,652.10,652.10,1036872,28,20101,-70
2020-12-05 14:27:22,521.38,485.50,521.38,521.38,1036820,28,20026,-69
2020-12-05 14:27:53,485.58,448.20,485.58,485.58,1036710,28,20018,-69
2020-12-05 14:28:25,494.73,454.70,494.73,494.73,1036577,28,20414,-69
2020-12-05 14:28:56,562.88,514.55,562.88,562.88,1036658,28,20028,-69
2020-12-05 14:29:26,762.60,687.03,762.60,762.60,1036411,28,20441,-69
2020-12-05 14:29:57,919.38,762.30,919.38,919.38,1032644,28,20383,-69
2020-12-05 14:30:28,487.25,452.58,487.25,487.25,1032333,28,20018,-69
2020-12-05 14:30:58,460.25,420.23,460.25,460.25,1032221,28,20109,-69
2020-12-05 14:31:29,623.00,573.38,623.00,623.00,1032309,28,20410,-69
2020-12-05 14:31:59,553.00,511.42,553.00,553.00,1036463,28,20048,-69
2020-12-05 14:32:30,627.40,567.72,627.40,627.40,1032391,28,20121,-69
2020-12-05 14:33:00,599.22,548.45,599.22,599.22,1032442,28,20022,-69
2020-12-05 14:33:31,641.10,581.25,641.10,641.10,1036580,28,20136,-69
2020-12-05 14:34:02,405.17,377.65,405.17,405.17,1036915,28,20022,-69
2020-12-05 14:34:33,458.30,427.63,458.30,458.30,1037300,28,20041,-69
2020-12-05 14:35:04,536.55,498.27,536.55,536.55,1040291,28,20037,-69
2020-12-05 14:35:34,524.40,487.73,524.40,524.40,1039909,28,20018,-69
2020-12-05 14:36:04,395.15,368.33,395.15,395.15,1041103,28,20024,-69
2020-12-05 14:36:35,340.95,317.00,340.95,340.95,1044584,28,20020,-69
2020-12-05 14:37:05,520.50,483.83,520.50,520.50,1036410,28,20467,-68
2020-12-05 14:37:36,513.28,477.67,513.28,513.28,1032460,28,20021,-69
2020-12-05 14:38:06,438.23,401.52,438.23,438.23,1032570,28,20040,-69
2020-12-05 14:38:37,555.60,508.45,555.60,555.60,1032640,28,20010,-69
2020-12-05 14:39:07,579.08,531.53,579.08,579.08,1036379,28,20018,-69
2020-12-05 14:39:38,492.38,455.88,492.38,492.38,1040623,28,20022,-69
2020-12-05 14:40:09,835.60,746.67,835.60,835.60,1036512,28,20025,-69
2020-12-05 14:40:39,562.15,514.15,562.15,562.15,1036491,28,20022,-69
2020-12-05 14:41:13,433.25,395.02,433.25,433.25,1040496,28,20017,-69
2020-12-05 14:41:46,523.83,482.95,523.83,523.83,1036333,28,20076,-69
2020-12-05 14:42:17,454.52,423.13,454.52,454.52,1037420,28,20052,-69
2020-12-05 14:42:47,425.13,394.27,425.13,425.13,1041285,28,20018,-69
2020-12-05 14:43:18,404.30,372.65,404.30,404.30,1041061,28,20048,-69
2020-12-05 14:43:49,598.03,545.53,598.03,598.03,1045004,28,20009,-69
2020-12-05 14:44:20,643.15,583.17,643.15,643.15,1048892,28,20469,-69
2020-12-05 14:44:52,590.70,536.05,590.70,590.70,1048805,28,20042,-69
2020-12-05 14:45:22,792.53,689.78,792.53,792.53,1048888,28,20023,-69
2020-12-05 14:45:55,545.35,504.40,545.35,545.35,1044754,28,20021,-69
2020-12-05 14:46:25,524.08,480.92,524.08,524.08,1036377,28,20072,-69
2020-12-05 14:46:56,944.28,730.90,944.28,944.28,1036729,28,20076,-69
2020-12-05 14:47:27,719.20,639.08,719.20,719.20,1036798,28,20109,-69
2020-12-05 14:47:58,472.83,424.52,472.83,472.83,1036770,28,20101,-69
2020-12-05 14:48:28,548.38,501.30,548.38,548.38,1036764,28,20022,-69
2020-12-05 14:48:59,1178.07,917.75,1178.07,1178.07,1036150,28,20510,-69
2020-12-05 14:49:29,659.92,607.35,659.92,659.92,1032494,28,20406,-69
2020-12-05 14:50:00,625.13,568.67,625.13,625.13,1037117,28,20081,-69
2020-12-05 14:50:31,666.47,602.85,666.47,666.47,1040718,28,20536,-69
2020-12-05 14:51:02,495.20,458.83,495.20,495.20,1044642,28,20059,-69
2020-12-05 14:51:33,474.15,436.38,474.15,474.15,1040525,28,20378,-69
2020-12-05 14:52:04,491.15,456.60,491.15,491.15,1036439,28,20017,-69
2020-12-05 14:52:34,560.42,518.28,560.42,560.42,1036481,28,20021,-69
2020-12-05 14:53:05,485.17,446.02,485.17,485.17,1044516,28,20017,-69
2020-12-05 14:53:35,425.95,389.35,425.95,425.95,1044608,28,20059,-69
2020-12-05 14:54:06,507.88,472.15,507.88,507.88,1036404,28,20014,-68
2020-12-05 14:54:36,675.05,612.78,675.05,675.05,1036354,28,20009,-69
2020-12-05 14:55:07,801.90,590.45,801.90,801.90,1036570,28,20018,-69
2020-12-05 14:55:38,570.58,520.03,570.58,570.58,1040810,28,20136,-69
2020-12-05 14:56:11,629.92,572.60,629.92,629.92,1048826,28,20048,-69
2020-12-05 14:56:42,553.47,510.13,553.47,553.47,1048596,28,20016,-69
2020-12-05 14:57:13,464.67,432.60,464.67,464.67,1048639,28,20433,-69
2020-12-05 14:57:43,551.85,507.02,551.85,551.85,1044524,28,20017,-69
2020-12-05 14:58:14,638.30,571.55,638.30,638.30,1040498,28,20079,-69
2020-12-05 14:58:45,572.65,528.17,572.65,572.65,1040359,28,20022,-69
2020-12-05 14:59:15,483.73,449.20,483.73,483.73,1036357,28,20029,-69
2020-12-05 14:59:46,430.35,395.90,430.35,430.35,1036510,28,20038,-69
2020-12-05 15:00:16,657.60,597.53,657.60,657.60,1036360,28,20085,-69
2020-12-05 15:00:47,511.50,466.15,511.50,511.50,1036189,28,20018,-69
2020-12-05 15:01:22,523.08,486.60,523.08,523.08,1036561,28,20014,-69
2020-12-05 15:01:53,567.85,515.78,567.85,567.85,1040397,28,20042,-69
2020-12-05 15:02:23,512.80,471.55,512.80,512.80,1037262,28,20014,-69
2020-12-05 15:02:54,609.50,555.05,609.50,609.50,1036927,28,20010,-69
2020-12-05 15:03:25,625.60,569.60,625.60,625.60,1036320,28,20014,-69
2020-12-05 15:03:55,430.83,393.75,430.83,430.83,1036611,28,20010,-69
2020-12-05 15:04:26,565.03,521.13,565.03,565.03,1036496,28,20038,-69
2020-12-05 15:04:57,855.10,758.75,855.10,855.10,1040587,28,20009,-69
2020-12-05 15:05:27,468.33,429.50,468.33,468.33,1040456,28,20094,-69
2020-12-05 15:05:58,602.25,549.20,602.25,602.25,1036484,28,20025,-69
2020-12-05 15:06:29,500.88,466.15,500.88,500.88,1036312,28,20028,-69
2020-12-05 15:06:59,532.55,491.13,532.55,532.55,1036169,28,20029,-69
2020-12-05 15:07:30,375.85,333.27,375.85,375.85,1036482,28,20048,-69
2020-12-05 15:08:01,547.85,500.92,547.85,547.85,1040649,28,20347,-69
2020-12-05 15:08:31,437.65,399.23,437.65,437.65,1036269,28,20022,-69
2020-12-05 15:09:06,618.22,560.92,618.22,618.22,1036040,28,20032,-69
2020-12-05 15:09:37,568.83,514.90,568.83,568.83,1036229,28,20021,-69
2020-12-05 15:10:07,694.95,623.58,694.95,694.95,1040363,28,20397,-69
2020-12-05 15:10:38,728.67,643.45,728.67,728.67,1040175,28,20488,-69
2020-12-05 15:11:09,489.92,452.58,489.92,489.92,1035861,28,20026,-69
2020-12-05 15:11:40,571.58,525.20,571.58,571.58,1039771,28,20493,-69
2020-12-05 15:12:10,650.55,595.75,650.55,650.55,1040318,28,20049,-69
2020-12-05 15:12:41,555.42,511.23,555.42,555.42,1036054,28,20018,-69
2020-12-05 15:13:12,584.60,535.00,584.60,584.60,1036211,28,20196,-69
2020-12-05 15:13:43,571.92,521.42,571.92,571.92,1036231,28,20060,-69
2020-12-05 15:14:14,419.23,390.10,419.23,419.23,1036352,28,20083,-69
2020-12-05 15:14:45,449.00,416.13,449.00,449.00,1040454,28,20494,-69
2020-12-05 15:15:16,580.60,529.50,580.60,580.60,1040548,28,20159,-69
2020-12-05 15:15:46,516.30,477.40,516.30,516.30,1044435,28,20025,-69
2020-12-05 15:16:17,574.10,528.42,574.10,574.10,1040473,28,20014,-69
2020-12-05 15:16:50,480.35,444.95,480.35,480.35,1044435,28,20023,-69
2020-12-05 15:17:21,470.73,435.33,470.73,470.73,1036187,28,20062,-69
2020-12-05 15:17:51,613.67,561.17,613.67,613.67,1040377,28,20478,-69
2020-12-05 15:18:22,419.25,389.73,419.25,419.25,1040278,28,20010,-69
2020-12-05 15:18:52,415.48,385.63,415.48,415.48,1035972,28,20010,-69
2020-12-05 15:19:23,655.63,595.22,655.63,655.63,1036304,28,20463,-69
2020-12-05 15:19:54,538.63,497.10,538.63,538.63,1036450,28,20006,-69
2020-12-05 15:20:25,580.30,530.15,580.30,580.30,1036419,28,20463,-69
2020-12-05 15:20:56,498.52,459.88,498.52,498.52,1036015,28,20021,-69
2020-12-05 15:21:26,547.72,505.75,547.72,547.72,1036330,28,20009,-69
2020-12-05 15:21:57,794.92,693.42,794.92,794.92,1036860,28,20017,-69
2020-12-05 15:22:28,506.02,460.23,506.02,506.02,1036449,28,20006,-69
2020-12-05 15:22:58,485.23,448.33,485.23,485.23,1036321,28,20017,-69
2020-12-05 15:23:29,629.80,574.58,629.80,629.80,1040353,28,20017,-69
2020-12-05 15:23:59,429.33,399.95,429.33,429.33,1040580,28,20005,-69
2020-12-05 15:24:30,495.80,448.90,495.80,495.80,1040071,28,20013,-69
2020-12-05 15:25:02,451.42,420.98,451.42,451.42,1039666,28,20093,-69
2020-12-05 15:25:33,458.48,427.60,458.48,458.48,1040403,28,20016,-69
2020-12-05 15:26:04,432.98,402.92,432.98,432.98,1044917,28,20009,-68
2020-12-05 15:26:34,341.90,317.52,341.90,341.90,1044926,28,20485,-69
2020-12-05 15:27:05,511.92,476.42,511.92,511.92,1044588,28,20402,-69
2020-12-05 15:27:35,515.83,478.90,515.83,515.83,1032305,28,20014,-69
2020-12-05 15:28:06,461.27,429.13,461.27,461.27,1032566,28,20033,-69
2020-12-05 15:28:37,321.13,298.02,321.13,321.13,1036422,28,20075,-69
2020-12-05 15:29:08,493.95,459.10,493.95,493.95,1036885,28,20089,-69
2020-12-05 15:29:38,590.08,543.85,590.08,590.08,1044420,28,20012,-69
2020-12-05 15:30:08,369.45,341.90,369.45,369.45,1040296,28,20029,-68
2020-12-05 15:30:39,371.95,345.25,371.95,371.95,1036119,28,20073,-68
2020-12-05 15:31:09,560.67,512.55,560.67,560.67,1036019,28,20875,-68
2020-12-05 15:31:40,582.03,530.17,582.03,582.03,1036439,28,20004,-68
2020-12-05 15:32:10,400.45,370.35,400.45,400.45,1036113,28,20013,-68
2020-12-05 15:32:41,447.83,417.10,447.83,447.83,1031946,28,20025,-68
2020-12-05 15:33:12,284.63,265.10,284.63,284.63,1036076,28,20486,-67
2020-12-05 15:33:43,472.50,435.63,472.50,472.50,1032164,28,20089,-68
2020-12-05 15:34:14,574.90,531.85,574.90,574.90,1032181,28,20013,-68
2020-12-05 15:34:45,490.30,456.02,490.30,490.30,1036024,28,20042,-68
2020-12-05 15:35:15,581.08,524.88,581.08,581.08,1040205,28,20017,-68
2020-12-05 15:35:48,393.65,366.38,393.65,393.65,1028025,28,20073,-68
2020-12-05 15:36:20,447.98,410.08,447.98,447.98,1032086,28,20339,-68
2020-12-05 15:36:51,325.55,302.23,325.55,325.55,1036033,28,20024,-69
2020-12-05 15:37:21,486.20,452.90,486.20,486.20,1036152,28,20029,-68
2020-12-05 15:37:52,643.00,584.45,643.00,643.00,1040293,28,20013,-68
2020-12-05 15:38:23,494.75,454.33,494.75,494.75,1036082,28,20014,-68
2020-12-05 15:38:55,603.45,551.95,603.45,603.45,1031881,28,20061,-68
2020-12-05 15:39:25,447.20,412.27,447.20,447.20,1036019,28,20021,-67
2020-12-05 15:39:57,499.95,465.30,499.95,499.95,1036489,28,20410,-67
2020-12-05 15:40:27,433.73,401.45,433.73,433.73,1036894,28,20046,-68
2020-12-05 15:40:59,395.05,367.65,395.05,395.05,1036127,28,20022,-68
2020-12-05 15:41:30,565.50,522.92,565.50,565.50,1032181,28,20149,-68
2020-12-05 15:42:00,421.42,390.08,421.42,421.42,1032022,28,20415,-68
2020-12-05 15:42:31,592.15,544.35,592.15,592.15,1036176,28,20661,-68
2020-12-05 15:43:01,546.97,503.70,546.97,546.97,1035894,28,20505,-68
2020-12-05 15:43:32,650.85,590.67,650.85,650.85,1036124,28,20347,-68
2020-12-05 15:44:03,570.53,524.97,570.53,570.53,1032103,28,20486,-68
2020-12-05 15:44:33,483.52,446.90,483.52,483.52,1032297,28,20034,-68
2020-12-05 15:45:04,413.33,381.35,413.33,413.33,1036160,28,20429,-68
2020-12-05 15:45:35,618.13,565.45,618.13,618.13,1036643,28,20041,-68
2020-12-05 15:46:07,462.70,425.35,462.70,462.70,1044370,28,20013,-68
2020-12-05 15:46:38,509.77,472.90,509.77,509.77,1044566,28,20027,-68
2020-12-05 15:47:08,702.95,631.45,702.95,702.95,1040442,28,20497,-68
2020-12-05 15:47:39,769.15,687.47,769.15,769.15,1036119,28,20012,-68
2020-12-05 15:48:09,601.97,556.22,601.97,601.97,1032076,28,20018,-68
2020-12-05 15:48:40,436.25,404.67,436.25,436.25,1036131,28,20013,-68
2020-12-05 15:49:10,389.20,360.75,389.20,389.20,1036144,28,20049,-68
2020-12-05 15:49:41,412.73,382.90,412.73,412.73,1040299,28,20040,-67
2020-12-05 15:50:12,511.95,474.35,511.95,511.95,1036180,28,20402,-68
2020-12-05 15:50:42,512.10,473.25,512.10,512.10,1040186,28,20101,-68
2020-12-05 15:51:13,523.72,484.42,523.72,523.72,1044277,28,20112,-68
2020-12-05 15:51:47,413.10,382.95,413.10,413.10,1036481,28,20045,-68
2020-12-05 15:52:17,381.80,353.75,381.80,381.80,1040299,28,20014,-68
2020-12-05 15:52:48,339.50,313.77,339.50,339.50,1039986,28,20017,-68
2020-12-05 15:53:19,519.55,480.02,519.55,519.55,1040794,28,20175,-68
2020-12-05 15:53:50,502.23,464.38,502.23,502.23,1044515,28,20016,-68
2020-12-05 15:54:20,524.30,485.10,524.30,524.30,1044239,28,20418,-68
2020-12-05 15:54:53,409.80,379.85,409.80,409.80,1027896,28,20022,-68
2020-12-05 15:55:24,482.17,445.55,482.17,482.17,1040285,28,20453,-68
2020-12-05 15:55:54,379.08,349.63,379.08,379.08,1036047,28,20060,-68
2020-12-05 15:56:25,552.60,509.40,552.60,552.60,1032160,28,20102,-68
2020-12-05 15:56:55,536.72,495.85,536.72,536.72,1039922,28,20037,-68
2020-12-05 15:57:26,509.25,471.20,509.25,509.25,1040120,28,20020,-68
2020-12-05 15:57:59,405.75,375.30,405.75,405.75,1032034,28,20030,-68
2020-12-05 15:58:29,519.88,480.80,519.88,519.88,1036058,28,20474,-68
2020-12-05 15:59:00,442.60,409.95,442.60,442.60,1036315,28,20041,-68
2020-12-05 15:59:30,350.92,324.98,350.92,350.92,1036528,28,20021,-68
2020-12-05 16:00:01,473.73,440.13,473.73,473.73,1036282,28,20746,-68
2020-12-05 16:00:32,471.30,436.48,471.30,471.30,1040294,28,20040,-68
2020-12-05 16:01:02,527.38,488.38,527.38,527.38,1036256,28,20014,-68
2020-12-05 16:01:34,495.83,459.65,495.83,495.83,1044308,28,20063,-68
2020-12-05 16:02:05,503.92,466.65,503.92,503.92,1040101,28,20100,-68
2020-12-05 16:02:36,395.17,365.85,395.17,395.17,1040030,28,20319,-68
2020-12-05 16:03:07,622.47,563.60,622.47,622.47,1040442,28,20043,-68
2020-12-05 16:03:38,453.83,412.13,453.83,453.83,1036833,28,20093,-68
2020-12-05 16:04:09,714.83,649.03,714.83,714.83,1036339,28,20018,-68
2020-12-05 16:04:40,660.90,580.20,660.90,660.90,1040092,28,20017,-68
2020-12-05 16:05:10,575.08,517.72,575.08,575.08,1040112,28,20032,-68
2020-12-05 16:05:41,1004.70,814.10,1004.70,1004.70,1036204,28,20041,-68
2020-12-05 16:06:16,683.40,621.58,683.40,683.40,1040275,28,20010,-68
2020-12-05 16:06:48,544.72,495.60,544.72,544.72,1044136,28,20044,-68
2020-12-05 16:07:19,505.23,468.20,505.23,505.23,1036902,28,20021,-68
2020-12-05 16:07:51,526.47,485.05,526.47,526.47,1036148,28,20613,-68
2020-12-05 16:08:21,420.27,390.75,420.27,420.27,1036057,28,20014,-68
2020-12-05 16:08:52,325.38,300.85,325.38,325.38,1032195,28,20077,-68
2020-12-05 16:09:23,358.88,330.50,358.88,358.88,1032044,28,20014,-67
2020-12-05 16:09:54,554.10,513.05,554.10,554.10,1028108,28,20105,-68
2020-12-05 16:10:24,540.53,496.77,540.53,540.53,1031939,28,20022,-68
2020-12-05 16:10:56,667.22,597.25,667.22,667.22,1032012,28,20430,-68
2020-12-05 16:11:29,535.10,493.98,535.10,535.10,1035665,28,20029,-68
2020-12-05 16:12:00,504.17,466.55,504.17,504.17,1036727,28,20509,-68
2020-12-05 16:12:30,560.08,512.60,560.08,560.08,1035962,28,20016,-69
2020-12-05 16:13:01,450.80,415.15,450.80,450.80,1039938,28,20017,-68
2020-12-05 16:13:31,473.30,437.50,473.30,473.30,1036143,28,20006,-68
2020-12-05 16:14:02,509.75,472.88,509.75,509.75,1036437,28,20002,-68
2020-12-05 16:14:33,473.88,440.73,473.88,473.88,1036207,28,20033,-68
2020-12-05 16:15:04,540.83,499.25,540.83,540.83,1036084,28,20010,-68
2020-12-05 16:15:34,786.90,700.83,786.90,786.90,1035956,28,20017,-67
2020-12-05 16:16:05,947.63,784.85,947.63,947.63,1040375,28,20462,-68
2020-12-05 16:16:36,546.92,503.15,546.92,546.92,1040187,28,20005,-68
2020-12-05 16:17:07,654.38,594.22,654.38,654.38,1039982,28,20510,-67
2020-12-05 16:17:37,527.17,487.00,527.17,527.17,1036012,28,20014,-68
2020-12-05 16:18:08,534.20,489.00,534.20,534.20,1040242,28,20100,-68
2020-12-05 16:18:38,565.80,521.35,565.80,565.80,1035978,28,20430,-68
2020-12-05 16:19:09,573.03,529.72,573.03,573.03,1031978,28,20011,-68
2020-12-05 16:19:39,567.17,525.03,567.17,567.17,1040203,28,20408,-68
2020-12-05 16:20:10,566.55,523.72,566.55,566.55,1040068,28,20191,-68
2020-12-05 16:20:41,554.97,512.83,554.97,554.97,1040084,28,20013,-68
2020-12-05 16:21:11,700.55,628.25,700.55,700.55,1039959,28,20020,-68
2020-12-05 16:21:43,630.17,570.05,630.17,630.17,1040329,28,20010,-68
2020-12-05 16:22:14,1024.40,763.88,1024.40,1024.40,1044560,28,20016,-68
2020-12-05 16:22:45,1113.40,831.88,1113.40,1113.40,1044252,28,20032,-67
2020-12-05 16:23:15,521.35,481.67,521.35,521.35,1039946,28,20010,-68
2020-12-05 16:23:46,736.08,660.75,736.08,736.08,1040085,28,20010,-68
2020-12-05 16:24:17,678.97,613.55,678.97,678.97,1035868,28,20034,-67
2020-12-05 16:24:47,402.52,371.38,402.52,402.52,1036070,28,20012,-68
2020-12-05 16:25:18,509.27,470.98,509.27,509.27,1036133,28,20013,-68
2020-12-05 16:25:49,648.88,578.70,648.88,648.88,1036066,28,20010,-68
2020-12-05 16:26:20,507.95,469.77,507.95,507.95,1040010,28,20363,-68
2020-12-05 16:26:50,782.17,703.85,782.17,782.17,1027724,28,20117,-70
2020-12-05 16:27:21,487.48,452.60,487.48,487.48,1031987,28,20061,-68
2020-12-05 16:27:52,496.42,456.33,496.42,496.42,1040056,28,20017,-68
2020-12-05 16:28:23,593.60,534.05,593.60,593.60,1036018,28,20010,-68
2020-12-05 16:28:55,709.88,644.65,709.88,709.88,1040052,28,20469,-67
2020-12-05 16:29:26,666.17,598.22,666.17,666.17,1031960,28,20024,-68
2020-12-05 16:29:57,515.05,477.52,515.05,515.05,1035939,28,20024,-68
2020-12-05 16:30:28,524.95,483.85,524.95,524.95,1032030,28,20081,-68
2020-12-05 16:30:58,452.90,421.65,452.90,452.90,1028053,28,20007,-68
2020-12-05 16:31:29,493.65,457.20,493.65,493.65,1036032,28,20116,-68
2020-12-05 16:32:00,402.30,373.35,402.30,402.30,1040135,28,20084,-68
2020-12-05 16:32:31,529.75,489.88,529.75,529.75,1035953,28,20017,-69
2020-12-05 16:33:02,520.55,478.70,520.55,520.55,1040257,28,20014,-68
2020-12-05 16:33:33,458.73,422.08,458.73,458.73,1039853,28,20033,-68
2020-12-05 16:34:04,414.08,379.35,414.08,414.08,1035938,28,20482,-67
2020-12-05 16:34:34,307.67,283.40,307.67,307.67,1035815,28,20017,-68
2020-12-05 16:35:05,824.03,689.13,824.03,824.03,1039950,28,20023,-68
2020-12-05 16:35:36,1015.70,841.33,1015.70,1015.70,1040037,28,20009,-68
2020-12-05 16:36:13,722.40,649.50,722.40,722.40,1035909,28,20497,-68
2020-12-05 16:36:44,670.25,604.92,670.25,670.25,1041246,28,20010,-68
2020-12-05 16:37:16,495.98,458.30,495.98,495.98,1045211,28,20024,-68
2020-12-05 16:37:47,323.70,296.98,323.70,323.70,1048348,28,20163,-68
2020-12-05 16:38:20,500.25,462.63,500.25,500.25,1048249,28,20062,-67
2020-12-05 16:38:50,423.23,390.65,423.23,423.23,1043955,28,20020,-69
2020-12-05 16:39:21,389.98,358.65,389.98,389.98,1040138,28,20083,-68
2020-12-05 16:39:52,501.85,464.08,501.85,501.85,1035925,28,20017,-67
2020-12-05 16:40:22,537.13,495.70,537.13,537.13,1036009,28,20010,-68
2020-12-05 16:40:53,492.60,454.60,492.60,492.60,1035712,28,20100,-68
2020-12-05 16:41:24,490.27,453.45,490.27,490.27,1036293,28,20018,-68
2020-12-05 16:41:54,485.90,450.63,485.90,485.90,1040223,28,20013,-67
2020-12-05 16:42:35,421.23,390.05,421.23,421.23,1036337,28,20017,-68
2020-12-05 16:43:06,668.08,608.38,668.08,668.08,1039943,28,20009,-68
2020-12-05 16:43:36,420.13,384.20,420.13,420.13,1044155,28,20005,-68
2020-12-05 16:44:09,651.25,595.67,651.25,651.25,1044289,28,20092,-68
2020-12-05 16:44:40,564.78,520.15,564.78,564.78,1043997,28,20005,-68
2020-12-05 16:45:10,441.00,408.35,441.00,441.00,1044619,28,20020,-68
2020-12-05 16:45:41,341.05,316.63,341.05,341.05,1048426,28,20507,-67
2020-12-05 16:46:12,1057.30,829.40,1057.30,1057.30,1040351,28,20005,-68
2020-12-05 16:46:42,1127.35,856.42,1127.35,1127.35,1039931,28,20036,-68
2020-12-05 16:47:13,584.05,534.10,584.05,584.05,1039900,28,20009,-67
2020-12-05 16:47:45,534.38,493.92,534.38,534.38,1031881,28,20457,-68
2020-12-05 16:48:16,480.08,446.23,480.08,480.08,1036407,28,20002,-68
2020-12-05 16:48:47,958.88,769.85,958.88,958.88,1035714,28,20041,-68
2020-12-05 16:49:18,605.50,546.28,605.50,605.50,1040397,28,20172,-68
2020-12-05 16:49:48,507.80,471.60,507.80,507.80,1039982,28,20067,-68
2020-12-05 16:50:19,492.80,457.25,492.80,492.80,1035944,28,20478,-67
2020-12-05 16:50:49,530.10,491.73,530.10,530.10,1031649,28,20125,-68
2020-12-05 16:51:20,485.85,449.73,485.85,485.85,1031910,28,20590,-68
2020-12-05 16:51:50,690.13,616.47,690.13,690.13,1031848,28,20015,-68
2020-12-05 16:52:21,483.77,447.30,483.77,483.77,1031911,28,20493,-68
2020-12-05 16:52:51,417.13,384.13,417.13,417.13,1027632,28,20011,-68
2020-12-05 16:53:22,465.80,429.33,465.80,465.80,1031753,28,20105,-68
2020-12-05 16:53:52,490.73,453.70,490.73,490.73,1036150,28,20071,-68
2020-12-05 16:54:23,525.17,479.58,525.17,525.17,1035982,28,20029,-67
2020-12-05 16:54:53,487.80,451.80,487.80,487.80,1027813,28,20106,-68
2020-12-05 16:55:24,556.80,514.70,556.80,556.80,1035825,28,20010,-67
2020-12-05 16:56:01,443.58,410.80,443.58,443.58,1035892,28,21951,-68
2020-12-05 16:56:32,461.92,424.75,461.92,461.92,1038140,28,20010,-68
2020-12-05 16:57:02,335.92,310.17,335.92,335.92,1036883,28,20010,-68
2020-12-05 16:57:33,425.80,393.67,425.80,425.80,1041163,28,20013,-68
2020-12-05 16:58:05,537.25,495.08,537.25,537.25,1040034,28,20032,-68
2020-12-05 16:58:37,526.45,485.33,526.45,526.45,1040191,28,20070,-69
2020-12-05 16:59:07,539.00,496.45,539.00,539.00,1044031,28,20029,-68
2020-12-05 16:59:38,429.77,397.63,429.77,429.77,1039940,28,20454,-68
2020-12-05 17:00:09,403.15,374.08,403.15,403.15,1036208,28,20018,-68
2020-12-05 17:00:40,1319.22,876.30,1319.22,1319.22,1035764,28,20014,-68
2020-12-05 17:01:10,538.90,498.08,538.90,538.90,1031891,28,20042,-68
2020-12-05 17:01:41,466.33,433.02,466.33,466.33,1035781,28,20390,-68
2020-12-05 17:02:11,428.67,395.92,428.67,428.67,1036005,28,20430,-68
2020-12-05 17:02:42,332.63,305.65,332.63,332.63,1035543,28,20029,-69
2020-12-05 17:03:12,715.72,646.25,715.72,715.72,1031826,28,20018,-68
2020-12-05 17:03:43,575.92,517.65,575.92,575.92,1036117,28,20014,-68
2020-12-05 17:04:13,697.00,629.30,697.00,697.00,1039992,28,20100,-68
2020-12-05 17:04:44,761.63,684.05,761.63,761.63,1044106,28,20043,-68
2020-12-05 17:05:14,951.50,748.33,951.50,951.50,1043972,28,20009,-68
2020-12-05 17:05:45,439.58,408.20,439.58,439.58,1044109,28,20527,-68
2020-12-05 17:06:15,585.03,530.75,585.03,585.03,1039984,28,20509,-68
2020-12-05 17:06:46,350.85,323.92,350.85,350.85,1035941,28,20121,-68
2020-12-05 17:07:16,557.13,509.33,557.13,557.13,1035786,28,20112,-68
2020-12-05 17:07:47,490.67,450.30,490.67,490.67,1035813,28,20458,-67
2020-12-05 17:08:18,506.70,468.92,506.70,506.70,1039890,28,20108,-68
2020-12-05 17:08:49,424.50,391.27,424.50,424.50,1044046,28,20452,-68
2020-12-05 17:09:20,451.73,416.33,451.73,451.73,1039903,28,20013,-68
2020-12-05 17:09:50,486.90,450.60,486.90,486.90,1031805,28,20403,-68
2020-12-05 17:10:21,532.28,492.85,532.28,532.28,1035992,28,20025,-68
2020-12-05 17:10:52,501.80,463.77,501.80,501.80,1035641,28,20460,-68
2020-12-05 17:11:22,666.25,607.20,666.25,666.25,1031637,28,20058,-68
2020-12-05 17:11:53,396.88,368.38,396.88,396.88,1031880,28,20030,-68
2020-12-05 17:12:24,461.40,425.58,461.40,461.40,1040019,28,20046,-68
2020-12-05 17:12:54,494.15,452.75,494.15,494.15,1031714,28,20015,-68
2020-12-05 17:13:25,484.63,448.50,484.63,484.63,1031985,28,20018,-68
2020-12-05 17:13:56,575.63,527.33,575.63,575.63,1036089,28,20030,-67
2020-12-05 17:14:26,429.02,393.85,429.02,429.02,1032062,28,20485,-67
2020-12-05 17:14:57,513.70,475.92,513.70,513.70,1031961,28,20479,-68
2020-12-05 17:15:27,429.98,397.73,429.98,429.98,1035985,28,20045,-68
2020-12-05 17:15:58,363.00,336.00,363.00,363.00,1040131,28,20021,-68
2020-12-05 17:16:29,524.38,485.83,524.38,524.38,1036734,28,20024,-68
2020-12-05 17:17:00,460.67,426.20,460.67,460.67,1035968,28,20018,-68
2020-12-05 17:17:30,431.92,398.40,431.92,431.92,1040042,28,20021,-68
2020-12-05 17:18:00,490.75,445.30,490.75,490.75,1035798,28,20018,-68
2020-12-05 17:18:31,441.80,407.40,441.80,441.80,1035892,28,20026,-67
2020-12-05 17:19:02,355.33,328.70,355.33,355.33,1031611,28,20022,-68
2020-12-05 17:19:32,391.23,361.98,391.23,391.23,1032111,28,20025,-68
2020-12-05 17:20:03,512.97,475.48,512.97,512.97,1036100,28,20009,-68
2020-12-05 17:20:34,700.13,635.95,700.13,700.13,1040214,28,20013,-68
2020-12-05 17:21:04,421.67,390.05,421.67,421.67,1048095,28,20475,-67
2020-12-05 17:21:35,521.38,476.58,521.38,521.38,1039965,28,20018,-67
2020-12-05 17:22:05,515.80,478.05,515.80,515.80,1031973,28,20018,-68
2020-12-05 17:22:36,403.10,372.88,403.10,403.10,1039777,28,20009,-68
2020-12-05 17:23:07,543.33,503.30,543.33,543.33,1035679,28,20041,-68
2020-12-05 17:23:37,364.40,336.63,364.40,364.40,1036132,28,20028,-68
2020-12-05 17:24:08,495.02,458.48,495.02,495.02,1031859,28,20080,-68
2020-12-05 17:24:38,480.50,442.73,480.50,480.50,1035948,28,20467,-68
2020-12-05 17:25:09,446.60,408.35,446.60,446.60,1039816,28,20036,-67
2020-12-05 17:25:39,376.45,345.45,376.45,376.45,1035841,28,20120,-68
2020-12-05 17:26:10,467.90,433.08,467.90,467.90,1031696,28,20098,-68
2020-12-05 17:26:41,499.33,460.67,499.33,499.33,1035683,28,20010,-69
2020-12-05 17:27:11,353.05,327.73,353.05,353.05,1035726,28,20029,-68
2020-12-05 17:27:42,420.67,389.90,420.67,420.67,1031814,28,20050,-68
2020-12-05 17:28:12,427.52,396.58,427.52,427.52,1043996,28,20017,-68
2020-12-05 17:28:43,513.03,467.63,513.03,513.03,1043920,28,20082,-67
2020-12-05 17:29:13,428.40,396.88,428.40,428.40,1039847,28,20076,-68
2020-12-05 17:29:44,660.67,598.10,660.67,660.67,1035976,28,20097,-68
2020-12-05 17:30:14,327.35,303.13,327.35,327.35,1040004,28,20088,-68
2020-12-05 17:30:45,470.40,435.83,470.40,470.40,1039750,28,20010,-68
2020-12-05 17:31:15,557.00,514.38,557.00,557.00,1039864,28,20055,-68
2020-12-05 17:31:49,607.60,545.33,607.60,607.60,1039905,28,20044,-68
2020-12-05 17:32:20,422.40,389.58,422.40,422.40,1036369,28,20076,-68
2020-12-05 17:32:50,447.40,405.52,447.40,447.40,1039189,28,20046,-70
2020-12-05 17:33:21,432.73,400.23,432.73,432.73,1038555,28,20129,-67
2020-12-05 17:33:51,503.83,465.90,503.83,503.83,1032179,28,20057,-67
2020-12-05 17:34:22,573.05,522.88,573.05,573.05,1036087,28,20018,-68
2020-12-05 17:34:52,429.80,395.80,429.80,429.80,1040025,28,20111,-67
2020-12-05 17:35:23,746.08,671.40,746.08,746.08,1044058,28,20429,-67
2020-12-05 17:35:53,612.13,563.40,612.13,612.13,1035899,28,20493,-67
2020-12-05 17:36:24,466.20,432.17,466.20,466.20,1035724,28,20044,-67
2020-12-05 17:36:54,654.05,595.72,654.05,654.05,1031674,28,20015,-68
2020-12-05 17:37:26,826.33,585.40,826.33,826.33,1032067,28,20013,-68
2020-12-05 17:37:57,357.85,330.63,357.85,357.85,1040511,28,20139,-67
2020-12-05 17:38:27,292.73,269.80,292.73,292.73,1044333,28,20042,-67
2020-12-05 17:38:58,479.40,444.35,479.40,479.40,1039872,28,20020,-68
2020-12-05 17:39:28,456.67,420.75,456.67,456.67,1035797,28,20012,-68
2020-12-05 17:39:59,464.27,431.30,464.27,464.27,1036113,28,20093,-67
2020-12-05 17:40:30,418.77,388.38,418.77,418.77,1035765,28,20414,-67
2020-12-05 17:41:00,412.35,379.25,412.35,412.35,1031841,28,20034,-68
2020-12-05 17:41:31,480.33,445.45,480.33,480.33,1035868,28,20279,-68
2020-12-05 17:42:01,543.42,501.73,543.42,543.42,1035849,28,20018,-67
2020-12-05 17:42:31,540.55,482.33,540.55,540.55,1035803,28,20505,-68
2020-12-05 17:43:02,458.23,422.60,458.23,458.23,1031630,28,20489,-67
2020-12-05 17:43:33,697.13,620.60,697.13,697.13,1031757,28,20014,-67
2020-12-05 17:44:03,495.23,449.83,495.23,495.23,1035959,28,20010,-67
2020-12-05 17:44:34,294.67,273.10,294.67,294.67,1035792,28,20018,-68
2020-12-05 17:45:04,486.15,437.85,486.15,486.15,1035714,28,20014,-67
2020-12-05 17:45:35,496.20,462.02,496.20,496.20,1031683,28,20007,-67
2020-12-05 17:46:05,490.98,456.75,490.98,490.98,1035949,28,20088,-67
2020-12-05 17:46:37,491.38,451.17,491.38,491.38,1043833,28,20005,-68
2020-12-05 17:47:09,390.52,361.67,390.52,390.52,1035680,28,20103,-68
2020-12-05 17:47:41,509.38,468.27,509.38,509.38,1035976,28,20010,-67
2020-12-05 17:48:12,619.70,559.25,619.70,619.70,1040295,28,20096,-67
2020-12-05 17:48:42,352.90,327.73,352.90,352.90,1037589,28,20020,-68
2020-12-05 17:49:13,394.70,364.33,394.70,394.70,1045202,28,20013,-67
2020-12-05 17:49:44,447.63,405.13,447.63,447.63,1044816,28,20017,-67
2020-12-05 17:50:15,422.38,392.30,422.38,422.38,1040690,28,20017,-67
2020-12-05 17:50:45,503.30,464.50,503.30,503.30,1040517,28,20012,-69
2020-12-05 17:51:16,463.70,430.95,463.70,463.70,1040698,28,20037,-67
2020-12-05 17:51:46,405.42,375.48,405.42,405.42,1036661,28,20020,-67
2020-12-05 17:52:17,261.20,241.57,261.20,261.20,1032436,28,20026,-68
2020-12-05 17:52:48,396.10,367.42,396.10,396.10,1032394,28,20069,-68
2020-12-05 17:53:19,471.00,434.00,471.00,471.00,1036548,28,20010,-67
2020-12-05 17:53:49,309.13,285.45,309.13,309.13,1036473,28,20025,-67
2020-12-05 17:54:20,760.83,684.15,760.83,760.83,1032861,28,20028,-67
2020-12-05 17:54:50,436.88,404.42,436.88,436.88,1032577,28,20173,-69
2020-12-05 17:55:21,486.02,451.20,486.02,486.02,1032468,28,20057,-68
2020-12-05 17:55:52,491.67,453.33,491.67,491.67,1032494,28,20411,-67
2020-12-05 17:56:23,390.25,362.00,390.25,390.25,1032701,28,20038,-67
2020-12-05 17:56:53,486.02,443.73,486.02,486.02,1036422,28,20520,-67
2020-12-05 17:57:24,425.58,390.00,425.58,425.58,1040739,28,20010,-67
2020-12-05 17:57:54,311.52,288.05,311.52,311.52,1036703,28,20371,-67
2020-12-05 17:58:25,395.20,366.35,395.20,395.20,1040620,28,20018,-68
2020-12-05 17:58:55,552.25,509.10,552.25,552.25,1036382,28,20018,-67
2020-12-05 17:59:26,543.97,499.25,543.97,543.97,1036915,28,20029,-67
2020-12-05 17:59:57,979.67,744.05,979.67,979.67,1041012,28,20017,-68
2020-12-05 18:00:27,587.33,539.63,587.33,587.33,1040809,28,20017,-67
2020-12-05 18:00:58,484.48,446.92,484.48,484.48,1040578,28,20013,-67
2020-12-05 18:01:28,320.27,297.23,320.27,320.27,1040809,28,20041,-68
2020-12-05 18:01:59,382.55,354.25,382.55,382.55,1044735,28,20092,-67
2020-12-05 18:02:29,462.52,427.90,462.52,462.52,1036611,28,20014,-68
2020-12-05 18:03:00,459.15,425.50,459.15,459.15,1032313,28,20030,-68
2020-12-05 18:03:30,363.58,335.55,363.58,363.58,1036576,28,20513,-67
2020-12-05 18:04:01,411.27,381.17,411.27,411.27,1036622,28,20204,-68
2020-12-05 18:04:31,347.13,318.15,347.13,347.13,1036542,28,20109,-69
2020-12-05 18:05:02,574.33,513.55,574.33,574.33,1040567,28,20025,-68
2020-12-05 18:05:33,548.30,503.42,548.30,548.30,1036591,28,20639,-67
2020-12-05 18:06:03,354.67,328.13,354.67,354.67,1040754,28,20589,-67
2020-12-05 18:06:34,542.67,495.88,542.67,542.67,1036595,28,20419,-68
2020-12-05 18:07:05,621.10,569.28,621.10,621.10,1040483,28,20497,-67
2020-12-05 18:07:36,389.70,349.73,389.70,389.70,1036426,28,20053,-68
2020-12-05 18:08:08,416.92,386.10,416.92,416.92,1036649,28,20025,-67
2020-12-05 18:08:39,452.95,415.83,452.95,452.95,1037280,28,20052,-69
2020-12-05 18:09:09,325.10,300.73,325.10,325.10,1040857,28,20075,-67
2020-12-05 18:09:40,338.38,313.00,338.38,338.38,1040576,28,20099,-67
2020-12-05 18:10:10,472.10,437.48,472.10,472.10,1036515,28,20029,-66
2020-12-05 18:10:41,424.30,393.45,424.30,424.30,1036372,28,20080,-68
2020-12-05 18:11:12,490.17,439.67,490.17,490.17,1031875,28,20026,-68
2020-12-05 18:11:45,408.30,372.98,408.30,408.30,1036323,28,20077,-67
2020-12-05 18:12:16,504.58,453.42,504.58,504.58,1037227,28,20010,-68
2020-12-05 18:12:46,396.35,366.83,396.35,396.35,1036303,28,20109,-69
2020-12-05 18:13:17,362.27,335.05,362.27,362.27,1036820,28,20429,-68
2020-12-05 18:13:47,694.00,535.65,694.00,694.00,1032708,28,20086,-67
2020-12-05 18:14:18,664.75,595.65,664.75,664.75,1032430,28,20071,-67
2020-12-05 18:14:49,412.52,373.55,412.52,412.52,1032237,28,20018,-68
2020-12-05 18:15:20,331.33,306.13,331.33,331.33,1036547,28,20010,-67
2020-12-05 18:15:51,385.50,355.88,385.50,385.50,1032705,28,20089,-67
2020-12-05 18:16:21,618.80,548.47,618.80,618.80,1036494,28,20052,-67
2020-12-05 18:16:53,340.67,313.50,340.67,340.67,1036450,28,20006,-68
2020-12-05 18:17:24,413.80,377.13,413.80,413.80,1036858,28,20018,-68
2020-12-05 18:17:54,629.20,479.23,629.20,629.20,1033033,28,20014,-67
2020-12-05 18:18:25,319.38,294.60,319.38,319.38,1040821,28,20044,-67
2020-12-05 18:18:55,878.42,591.70,878.42,878.42,1036291,28,20022,-68
2020-12-05 18:19:26,336.25,311.85,336.25,336.25,1036512,28,20018,-68
2020-12-05 18:19:58,375.38,346.23,375.38,375.38,1036464,28,20061,-68
2020-12-05 18:20:29,611.03,549.47,611.03,611.03,1032390,28,20491,-68
2020-12-05 18:21:02,396.05,363.88,396.05,396.05,1032152,28,20068,-68
2020-12-05 18:21:32,326.13,298.08,326.13,326.13,1036473,28,20168,-67
2020-12-05 18:22:03,342.67,313.45,342.67,342.67,1032335,28,20398,-67
2020-12-05 18:22:34,356.90,329.15,356.90,356.90,1032451,28,20085,-67
2020-12-05 18:23:05,375.10,347.08,375.10,375.10,1032897,28,20094,-66
2020-12-05 18:23:35,476.60,441.67,476.60,476.60,1036879,28,20138,-68
2020-12-05 18:24:06,352.40,323.73,352.40,352.40,1036395,28,20018,-67
2020-12-05 18:24:38,498.05,458.25,498.05,498.05,1040422,28,20099,-68
2020-12-05 18:25:08,495.40,449.15,495.40,495.40,1040361,28,20401,-68
2020-12-05 18:25:39,315.75,291.67,315.75,315.75,1040907,28,20006,-68
2020-12-05 18:26:10,340.73,314.75,340.73,340.73,1040500,28,20536,-67
2020-12-05 18:26:41,364.58,328.77,364.58,364.58,1036634,28,20018,-70
2020-12-05 18:27:11,589.75,535.20,589.75,589.75,1036410,28,20006,-67
2020-12-05 18:27:42,380.90,351.60,380.90,380.90,1036501,28,20010,-67
2020-12-05 18:28:13,339.33,310.80,339.33,339.33,1036369,28,20018,-68
2020-12-05 18:28:43,1332.80,861.33,1332.80,1332.80,1036448,28,20018,-68
2020-12-05 18:29:15,308.85,283.35,308.85,308.85,1036698,28,20068,-68
2020-12-05 18:29:45,341.05,309.67,341.05,341.05,1036788,28,20010,-68
2020-12-05 18:30:16,455.27,417.42,455.27,455.27,1036890,28,20014,-68
2020-12-05 18:30:47,538.70,489.65,538.70,538.70,1040517,28,20006,-68
2020-12-05 18:31:17,391.58,359.63,391.58,391.58,1040551,28,20494,-68
2020-12-05 18:31:48,325.13,298.30,325.13,325.13,1036325,28,20096,-67
2020-12-05 18:32:18,310.52,284.25,310.52,310.52,1032344,28,20113,-67
2020-12-05 18:32:49,475.75,441.00,475.75,475.75,1036160,28,20093,-68
2020-12-05 18:33:19,356.35,329.90,356.35,356.35,1032261,28,20105,-68
2020-12-05 18:33:50,470.23,433.25,470.23,470.23,1028342,28,20459,-67
2020-12-05 18:34:20,643.58,582.95,643.58,643.58,1032941,28,20022,-68
2020-12-05 18:34:51,896.63,700.83,896.63,896.63,1040507,28,20017,-68
2020-12-05 18:35:22,475.63,438.85,475.63,475.63,1040635,28,20014,-68
2020-12-05 18:35:52,318.73,293.38,318.73,318.73,1036509,28,20375,-67
2020-12-05 18:36:23,372.25,340.27,372.25,372.25,1036511,28,20022,-67
2020-12-05 18:36:55,543.78,500.88,543.78,543.78,1040492,28,20099,-68
2020-12-05 18:37:25,359.60,330.45,359.60,359.60,1036531,28,20109,-68
2020-12-05 18:37:56,973.75,662.47,973.75,973.75,1036673,28,20020,-67
2020-12-05 18:38:26,419.38,384.88,419.38,419.38,1044815,28,20029,-67
2020-12-05 18:38:57,437.77,399.25,437.77,437.77,1040567,28,20008,-67
2020-12-05 18:39:27,611.15,561.15,611.15,611.15,1044871,28,20013,-67
2020-12-05 18:39:58,587.42,513.58,587.42,587.42,1036551,28,20097,-67
2020-12-05 18:40:28,633.35,566.65,633.35,633.35,1032489,28,20077,-67
2020-12-05 18:40:59,619.70,567.10,619.70,619.70,1040406,28,20087,-67
2020-12-05 18:41:30,405.95,376.55,405.95,405.95,1036852,28,20006,-67
2020-12-05 18:42:00,449.75,414.52,449.75,449.75,1036579,28,20110,-67
2020-12-05 18:42:31,584.63,529.63,584.63,584.63,1028632,28,20602,-69
2020-12-05 18:43:02,688.15,544.10,688.15,688.15,1032548,28,20462,-67
2020-12-05 18:43:33,344.33,315.85,344.33,344.33,1041085,28,20013,-67
2020-12-05 18:44:03,432.73,395.90,432.73,432.73,1040956,28,20006,-68
2020-12-05 18:44:34,411.20,375.48,411.20,411.20,1044822,28,20001,-68
2020-12-05 18:45:04,609.90,465.92,609.90,609.90,1040660,28,20006,-68
2020-12-05 18:45:35,316.15,292.52,316.15,316.15,1040887,28,20013,-67
2020-12-05 18:46:05,453.98,418.58,453.98,453.98,1044801,28,20474,-67
2020-12-05 18:46:36,443.65,405.35,443.65,443.65,1040564,28,20555,-68
2020-12-05 18:47:06,597.28,541.47,597.28,597.28,1036272,28,20054,-67
2020-12-05 18:47:37,416.65,378.67,416.65,416.65,1036400,28,20010,-67
2020-12-05 18:48:08,332.60,307.00,332.60,332.60,1028475,28,20019,-67
2020-12-05 18:48:38,642.35,559.50,642.35,642.35,1036308,28,20025,-68
2020-12-05 18:49:09,309.00,285.10,309.00,309.00,1032310,28,20010,-67
2020-12-05 18:49:40,293.13,268.42,293.13,293.13,1032392,28,20415,-67
2020-12-05 18:50:10,540.45,494.65,540.45,540.45,1036448,28,20014,-67
2020-12-05 18:50:41,407.80,376.02,407.80,407.80,1036413,28,20109,-68
2020-12-05 18:51:13,590.60,453.90,590.60,590.60,1040362,28,20092,-67
2020-12-05 18:51:44,360.65,324.48,360.65,360.65,1036359,28,20045,-67
2020-12-05 18:52:14,519.90,440.08,519.90,519.90,1032215,28,20451,-67
2020-12-05 18:52:45,596.60,535.38,596.60,596.60,1032100,28,20026,-67
2020-12-05 18:53:15,339.90,313.58,339.90,339.90,1036407,28,20085,-67
2020-12-05 18:53:46,365.30,335.88,365.30,365.30,1036509,28,20093,-67
2020-12-05 18:54:16,324.77,295.55,324.77,324.77,1036491,28,20529,-67
2020-12-05 18:54:47,343.85,318.23,343.85,343.85,1036576,28,20017,-68
2020-12-05 18:55:18,573.63,520.28,573.63,573.63,1032273,28,20160,-67
2020-12-05 18:55:48,424.30,390.67,424.30,424.30,1036214,28,20049,-67
2020-12-05 18:56:19,498.35,447.73,498.35,498.35,1040350,28,20028,-67
2020-12-05 18:56:49,387.70,358.13,387.70,387.70,1032120,28,20420,-67
2020-12-05 18:57:20,332.90,306.33,332.90,332.90,1040507,28,20091,-67
2020-12-05 18:57:50,306.27,280.55,306.27,306.27,1044530,28,20005,-67
2020-12-05 18:58:21,508.58,468.95,508.58,508.58,1040319,28,20462,-68
2020-12-05 18:58:52,369.77,339.88,369.77,369.77,1027930,28,20011,-68
2020-12-05 18:59:22,424.35,389.30,424.35,424.35,1032023,28,20018,-67
2020-12-05 18:59:53,319.10,292.77,319.10,319.10,1032451,28,20432,-68
2020-12-05 19:00:24,343.05,313.00,343.05,343.05,1032726,28,20018,-67
2020-12-05 19:00:57,459.23,423.10,459.23,459.23,1040471,28,20013,-67
2020-12-05 19:01:27,386.63,355.63,386.63,386.63,1044614,28,20009,-67
2020-12-05 19:01:58,459.73,415.25,459.73,459.73,1040917,28,20406,-67
2020-12-05 19:02:28,946.45,686.33,946.45,946.45,1036641,28,20101,-68
2020-12-05 19:02:59,799.38,612.85,799.38,799.38,1032030,28,20391,-67
2020-12-05 19:03:32,445.00,398.88,445.00,445.00,1028122,28,20018,-67
2020-12-05 19:04:03,378.45,345.20,378.45,378.45,1032227,28,20022,-67
2020-12-05 19:04:34,453.05,411.92,453.05,453.05,1037222,28,20093,-67
2020-12-05 19:05:04,807.33,601.70,807.33,807.33,1045035,28,20017,-67
2020-12-05 19:05:35,402.25,361.48,402.25,402.25,1044518,28,20044,-67
2020-12-05 19:06:06,391.40,354.10,391.40,391.40,1040311,28,20169,-67
2020-12-05 19:06:36,338.27,312.58,338.27,338.27,1040172,28,20013,-68
2020-12-05 19:07:07,359.38,328.13,359.38,359.38,1040482,28,20117,-67
2020-12-05 19:07:38,345.70,318.25,345.70,345.70,1040412,28,20013,-67
2020-12-05 19:08:08,410.38,378.58,410.38,410.38,1040653,28,20517,-67
2020-12-05 19:08:40,345.15,318.55,345.15,345.15,1044372,28,20478,-67
2020-12-05 19:09:10,343.30,315.02,343.30,343.30,1044245,28,20013,-67
2020-12-05 19:09:41,536.00,492.92,536.00,536.00,1044541,28,20099,-68
2020-12-05 19:10:12,512.88,472.75,512.88,512.88,1044602,28,20469,-67
2020-12-05 19:10:42,415.70,381.77,415.70,415.70,1040157,28,20017,-67
2020-12-05 19:11:13,316.55,291.95,316.55,316.55,1040277,28,20058,-68
2020-12-05 19:11:44,335.52,310.23,335.52,335.52,1044575,28,20054,-68
2020-12-05 19:12:16,911.50,698.97,911.50,911.50,1040664,28,20100,-67
2020-12-05 19:12:46,531.83,457.92,531.83,531.83,1044304,28,20434,-68
2020-12-05 19:13:18,345.33,315.52,345.33,345.33,1040356,28,20005,-67
2020-12-05 19:13:49,430.00,393.13,430.00,430.00,1040861,28,20016,-68
2020-12-05 19:14:20,560.88,512.22,560.88,560.88,1044565,28,20020,-67
2020-12-05 19:14:50,390.42,361.13,390.42,390.42,1044975,28,20023,-69
2020-12-05 19:15:21,384.58,354.88,384.58,384.58,1048503,28,20305,-68
2020-12-05 19:15:52,389.95,350.98,389.95,389.95,1044364,28,20005,-66
2020-12-05 19:16:23,383.75,352.70,383.75,383.75,1040367,28,20009,-68
2020-12-05 19:16:53,991.97,771.97,991.97,991.97,1036333,28,20410,-67
2020-12-05 19:17:24,547.25,495.80,547.25,547.25,1032366,28,20021,-67
2020-12-05 19:17:54,539.97,491.95,539.97,539.97,1032326,28,20040,-68
2020-12-05 19:18:25,325.45,299.92,325.45,325.45,1036188,28,20183,-68
2020-12-05 19:18:55,565.33,503.70,565.33,565.33,1031894,28,20030,-68
2020-12-05 19:19:26,322.45,295.75,322.45,322.45,1040239,28,20079,-68
2020-12-05 19:19:56,408.48,369.45,408.48,408.48,1032239,28,20018,-67
2020-12-05 19:20:27,405.33,370.27,405.33,405.33,1036140,28,20116,-67
2020-12-05 19:20:57,742.42,663.40,742.42,742.42,1040098,28,20048,-68
2020-12-05 19:21:28,293.38,271.02,293.38,293.38,1036136,28,20018,-67
2020-12-05 19:21:58,363.73,336.45,363.73,363.73,1036347,28,20041,-67
2020-12-05 19:22:29,403.30,373.52,403.30,403.30,1040287,28,20371,-67
2020-12-05 19:23:00,295.02,270.52,295.02,295.02,1036164,28,20379,-67
2020-12-05 19:23:30,515.63,476.30,515.63,515.63,1036160,28,20378,-67
2020-12-05 19:24:01,418.00,386.98,418.00,418.00,1032261,28,20019,-67
2020-12-05 19:24:32,414.83,373.17,414.83,414.83,1032128,28,20025,-68
2020-12-05 19:25:03,400.33,370.88,400.33,400.33,1036375,28,20010,-67
2020-12-05 19:25:33,359.23,330.77,359.23,359.23,1032339,28,20154,-67
2020-12-05 19:26:04,531.72,484.52,531.72,531.72,1032316,28,20076,-67
2020-12-05 19:26:35,574.90,520.88,574.90,574.90,1032039,28,20141,-67
2020-12-05 19:27:05,371.38,341.67,371.38,371.38,1036059,28,20080,-67
2020-12-05 19:27:36,318.33,293.80,318.33,318.33,1032237,28,20033,-67
2020-12-05 19:28:07,329.50,304.10,329.50,329.50,1032119,28,20435,-67
2020-12-05 19:28:37,471.75,436.58,471.75,471.75,1036086,28,20017,-67
2020-12-05 19:29:08,468.58,430.77,468.58,468.58,1036217,28,20164,-67
2020-12-05 19:29:38,325.60,299.17,325.60,325.60,1036162,28,20453,-67
2020-12-05 19:30:09,448.20,405.15,448.20,448.20,1036164,28,20109,-67
2020-12-05 19:30:40,554.63,510.65,554.63,554.63,1036201,28,20109,-68
2020-12-05 19:31:10,492.48,450.65,492.48,492.48,1036255,28,20033,-67
2020-12-05 19:31:41,452.23,414.75,452.23,452.23,1036362,28,20018,-68
2020-12-05 19:32:12,378.60,349.20,378.60,378.60,1036181,28,20018,-67
2020-12-05 19:32:44,451.20,415.95,451.20,451.20,1031950,28,20018,-67
2020-12-05 19:33:14,439.30,399.77,439.30,439.30,1040127,28,20111,-67
2020-12-05 19:33:45,291.50,265.92,291.50,291.50,1032144,28,20417,-67
2020-12-05 19:34:15,433.73,393.88,433.73,433.73,1036181,28,20479,-67
2020-12-05 19:34:46,638.97,576.05,638.97,638.97,1040149,28,20020,-68
2020-12-05 19:35:18,681.35,618.83,681.35,681.35,1040500,28,20025,-67
2020-12-05 19:35:48,536.20,489.15,536.20,536.20,1040075,28,20111,-67
2020-12-05 19:36:19,390.85,352.88,390.85,390.85,1032122,28,20011,-67
2020-12-05 19:36:49,743.20,601.65,743.20,743.20,1036094,28,20009,-67
2020-12-05 19:37:20,770.72,686.75,770.72,770.72,1032018,28,20014,-67
2020-12-05 19:37:50,381.02,350.95,381.02,381.02,1036211,28,20108,-67
2020-12-05 19:38:21,820.85,731.97,820.85,820.85,1040263,28,20108,-67
2020-12-05 19:38:52,529.22,488.98,529.22,529.22,1040179,28,20017,-68
2020-12-05 19:39:22,1208.97,834.53,1208.97,1208.97,1040160,28,20045,-67
2020-12-05 19:39:53,578.72,525.70,578.72,578.72,1028079,28,20491,-67
2020-12-05 19:40:23,339.65,309.63,339.65,339.65,1032021,28,20486,-67
2020-12-05 19:40:54,645.28,583.95,645.28,645.28,1039999,28,20163,-68
2020-12-05 19:41:25,486.08,438.70,486.08,486.08,1040269,28,20027,-67
2020-12-05 19:41:55,479.95,442.48,479.95,479.95,1040283,28,20077,-67
2020-12-05 19:42:26,389.27,355.60,389.27,389.27,1032631,28,20010,-67
2020-12-05 19:42:56,306.60,282.58,306.60,306.60,1040330,28,20010,-67
2020-12-05 19:43:28,284.60,263.15,284.60,284.60,1036070,28,20175,-67
2020-12-05 19:43:59,422.10,391.23,422.10,422.10,1036091,28,20002,-67
2020-12-05 19:44:29,347.08,318.92,347.08,347.08,1036083,28,20105,-67
2020-12-05 19:45:00,573.15,524.78,573.15,573.15,1031915,28,20513,-67
2020-12-05 19:45:30,352.50,323.73,352.50,352.50,1032040,28,20025,-67
2020-12-05 19:46:01,524.80,481.42,524.80,524.80,1040166,28,20014,-67
2020-12-05 19:46:32,412.45,381.42,412.45,412.45,1035961,28,20029,-68
2020-12-05 19:47:03,466.35,430.30,466.35,466.35,1031910,28,20012,-68
2020-12-05 19:47:34,335.58,309.10,335.58,335.58,1040259,28,20351,-67
2020-12-05 19:48:04,427.15,394.77,427.15,427.15,1040359,28,20029,-67
2020-12-05 19:48:35,383.35,352.77,383.35,383.35,1036093,28,20494,-68
2020-12-05 19:49:06,492.17,450.10,492.17,492.17,1035974,28,20033,-67
2020-12-05 19:49:36,292.08,268.38,292.08,292.08,1040102,28,20405,-67
2020-12-05 19:50:07,357.80,327.35,357.80,357.80,1044262,28,20005,-67
2020-12-05 19:50:38,341.20,311.92,341.20,341.20,1040229,28,20016,-67
2020-12-05 19:51:09,308.65,282.42,308.65,308.65,1039989,28,20059,-67
2020-12-05 19:51:40,443.02,406.63,443.02,443.02,1036116,28,20017,-67
2020-12-05 19:52:10,484.58,438.80,484.58,484.58,1036278,28,20029,-67
2020-12-05 19:52:41,307.30,283.52,307.30,307.30,1039965,28,20043,-69
2020-12-05 19:53:11,662.60,580.50,662.60,662.60,1036020,28,20040,-67
2020-12-05 19:53:43,553.35,503.13,553.35,553.35,1044230,28,20086,-67
2020-12-05 19:54:14,403.45,372.88,403.45,403.45,1044245,28,20032,-67
2020-12-05 19:54:44,442.15,407.83,442.15,442.15,1035845,28,20466,-67
2020-12-05 19:55:15,305.17,281.38,305.17,305.17,1036143,28,20013,-67
2020-12-05 19:55:45,500.88,456.30,500.88,500.88,1031875,28,20049,-67
2020-12-05 19:56:16,418.23,384.27,418.23,418.23,1040280,28,20018,-67
2020-12-05 19:56:47,534.97,477.33,534.97,534.97,1031998,28,20093,-67
2020-12-05 19:57:17,480.50,432.88,480.50,480.50,1035982,28,20059,-67
2020-12-05 19:57:48,258.33,238.27,258.33,258.33,1040083,28,20017,-67
2020-12-05 19:58:19,332.00,307.00,332.00,332.00,1040113,28,20064,-67
2020-12-05 19:58:49,632.38,567.70,632.38,632.38,1040101,28,20067,-67
2020-12-05 19:59:20,443.92,405.55,443.92,443.92,1036155,28,20088,-67
2020-12-05 19:59:50,447.90,410.60,447.90,447.90,1036036,28,20136,-67
2020-12-05 20:00:21,578.50,524.40,578.50,578.50,1036012,28,20036,-67
2020-12-05 20:00:51,692.42,618.38,692.42,692.42,1035832,28,20010,-67
2020-12-05 20:01:22,292.15,268.83,292.15,292.15,1036019,28,20034,-67
2020-12-05 20:01:52,404.00,369.15,404.00,404.00,1035961,28,20021,-67
2020-12-05 20:02:23,295.00,272.33,295.00,295.00,1036056,28,20407,-67
2020-12-05 20:02:53,281.83,260.50,281.83,281.83,1039863,28,20017,-68
2020-12-05 20:03:24,522.75,475.67,522.75,522.75,1036139,28,20068,-67
2020-12-05 20:03:55,493.73,444.15,493.73,493.73,1031943,28,20121,-67
2020-12-05 20:04:26,549.58,498.48,549.58,549.58,1036024,28,20079,-67
2020-12-05 20:04:56,517.67,477.45,517.67,517.67,1036032,28,20029,-68
2020-12-05 20:05:27,374.63,347.13,374.63,374.63,1040211,28,20096,-68
2020-12-05 20:05:57,274.83,253.52,274.83,274.83,1036156,28,20025,-68
2020-12-05 20:06:28,343.52,318.33,343.52,343.52,1036122,28,20030,-67
2020-12-05 20:06:59,505.30,460.23,505.30,505.30,1032008,28,20407,-68
2020-12-05 20:07:29,396.35,366.45,396.35,396.35,1036337,28,20091,-67
2020-12-05 20:08:00,545.13,484.65,545.13,545.13,1040412,28,20058,-68
2020-12-05 20:08:31,440.15,403.70,440.15,440.15,1036175,28,20018,-69
2020-12-05 20:09:02,353.70,327.20,353.70,353.70,1035915,28,20438,-68
2020-12-05 20:09:34,277.30,255.73,277.30,277.30,1031954,28,20018,-68
2020-12-05 20:10:09,396.83,355.50,396.83,396.83,1031967,28,20030,-67
2020-12-05 20:10:46,516.10,478.85,516.10,516.10,1031517,28,20011,-68
2020-12-05 20:11:16,507.33,460.45,507.33,507.33,1033268,28,20527,-67
2020-12-05 20:11:47,395.33,364.50,395.33,395.33,1033859,28,20049,-67
2020-12-05 20:12:18,380.15,350.00,380.15,380.15,1032898,28,20019,-67
2020-12-05 20:12:49,442.92,409.15,442.92,442.92,1039916,28,20064,-67
2020-12-05 20:13:19,668.92,575.13,668.92,668.92,1036032,28,20096,-67
2020-12-05 20:13:50,590.75,474.65,590.75,590.75,1040091,28,20056,-67
2020-12-05 20:14:21,431.23,395.58,431.23,431.23,1040138,28,20063,-67
2020-12-05 20:14:51,396.30,365.58,396.30,396.30,1039843,28,20059,-68
2020-12-05 20:15:22,402.40,368.63,402.40,402.40,1036289,28,20014,-67
2020-12-05 20:15:53,650.55,579.67,650.55,650.55,1031898,28,20026,-67
2020-12-05 20:16:23,688.78,620.00,688.78,688.78,1032044,28,20026,-67
2020-12-05 20:16:54,895.95,725.10,895.95,895.95,1031816,28,20056,-68
2020-12-05 20:17:24,804.92,629.97,804.92,804.92,1032171,28,20014,-67
2020-12-05 20:17:55,318.73,294.20,318.73,318.73,1032021,28,20038,-67
2020-12-05 20:18:26,490.70,453.95,490.70,490.70,1035946,28,20018,-67
2020-12-05 20:18:59,422.48,392.08,422.48,422.48,1031803,28,20183,-67
2020-12-05 20:19:29,649.15,587.28,649.15,649.15,1040207,28,20014,-67
2020-12-05 20:20:00,548.75,498.08,548.75,548.75,1036465,28,20006,-67
2020-12-05 20:20:31,333.00,307.23,333.00,333.00,1044132,28,20159,-68
2020-12-05 20:21:01,379.65,345.92,379.65,379.65,1039914,28,20451,-67
2020-12-05 20:21:32,407.42,370.60,407.42,407.42,1035969,28,20014,-67
2020-12-05 20:22:03,439.10,401.10,439.10,439.10,1036002,28,20021,-67
2020-12-05 20:22:34,557.65,471.80,557.65,557.65,1036074,28,20180,-67
2020-12-05 20:23:04,425.50,393.80,425.50,425.50,1040092,28,20020,-67
2020-12-05 20:23:35,318.30,292.70,318.30,318.30,1040043,28,20055,-67
2020-12-05 20:24:06,300.55,276.17,300.55,300.55,1035962,28,20013,-67
2020-12-05 20:24:36,775.80,675.80,775.80,775.80,1044107,28,20005,-68
2020-12-05 20:25:07,815.58,700.08,815.58,815.58,1031869,28,20491,-67
2020-12-05 20:25:37,469.13,428.15,469.13,469.13,1031926,28,20022,-67
2020-12-05 20:26:08,390.75,360.17,390.75,390.75,1044197,28,20446,-67
2020-12-05 20:26:39,414.98,378.20,414.98,414.98,1035982,28,20017,-68
2020-12-05 20:27:10,426.70,392.60,426.70,426.70,1031923,28,20021,-67
2020-12-05 20:27:40,315.40,290.25,315.40,315.40,1032002,28,20014,-67
2020-12-05 20:28:11,517.47,479.55,517.47,517.47,1032138,28,20022,-67
2020-12-05 20:28:41,533.72,492.73,533.72,533.72,1036006,28,20021,-68
2020-12-05 20:29:12,392.85,361.85,392.85,392.85,1027916,28,20069,-68
2020-12-05 20:29:43,420.58,377.40,420.58,420.58,1036096,28,20014,-67
2020-12-05 20:30:13,604.00,553.00,604.00,604.00,1036788,28,20014,-67
2020-12-05 20:30:44,618.47,553.80,618.47,618.47,1034958,28,20046,-70
2020-12-05 20:31:15,623.60,561.20,623.60,623.60,1034406,28,20015,-67
2020-12-05 20:31:46,367.25,329.13,367.25,367.25,1031992,28,20018,-67
2020-12-05 20:32:17,358.27,331.15,358.27,358.27,1036043,28,20022,-67
2020-12-05 20:32:48,426.98,396.17,426.98,426.98,1035834,28,20029,-68
2020-12-05 20:33:18,402.40,368.98,402.40,402.40,1031986,28,20014,-67
2020-12-05 20:33:49,576.25,527.63,576.25,576.25,1032245,28,20085,-67
2020-12-05 20:34:21,353.05,327.60,353.05,353.05,1035986,28,20104,-67
2020-12-05 20:34:51,521.08,463.95,521.08,521.08,1035892,28,20017,-68
2020-12-05 20:35:22,402.48,370.25,402.48,402.48,1040148,28,20045,-67
2020-12-05 20:35:52,490.02,447.65,490.02,490.02,1035829,28,20501,-67
2020-12-05 20:36:23,735.47,661.72,735.47,735.47,1031920,28,20160,-67
2020-12-05 20:37:02,617.70,559.17,617.70,617.70,1035889,28,20421,-67
2020-12-05 20:37:32,560.05,510.55,560.05,560.05,1036003,28,20577,-67
2020-12-05 20:38:03,301.13,279.30,301.13,301.13,1040042,28,20167,-67
2020-12-05 20:38:34,270.95,251.40,270.95,270.95,1039994,28,20505,-67
2020-12-05 20:39:05,481.75,446.27,481.75,481.75,1039929,28,20089,-67
2020-12-05 20:39:35,612.58,563.50,612.58,612.58,1031895,28,20010,-67
2020-12-05 20:40:08,550.83,510.75,550.83,550.83,1039993,28,20009,-67
2020-12-05 20:40:38,410.02,381.20,410.02,410.02,1035872,28,20152,-68
2020-12-05 20:41:09,375.95,347.48,375.95,375.95,1035761,28,20108,-67
2020-12-05 20:41:40,514.53,475.60,514.53,514.53,1032284,28,20089,-67
2020-12-05 20:42:10,330.55,304.70,330.55,330.55,1040051,28,20014,-67
2020-12-05 20:42:41,528.10,487.08,528.10,528.10,1039791,28,20053,-68
2020-12-05 20:43:12,363.98,335.77,363.98,363.98,1035888,28,20068,-67
2020-12-05 20:43:42,456.08,421.20,456.08,456.08,1031930,28,20367,-67
2020-12-05 20:44:13,361.92,328.05,361.92,361.92,1032128,28,20038,-67
2020-12-05 20:44:44,565.10,514.85,565.10,565.10,1032031,28,20537,-68
2020-12-05 20:45:15,413.05,374.30,413.05,413.05,1036250,28,20021,-67
2020-12-05 20:45:46,611.80,552.13,611.80,611.80,1035888,28,20383,-67
2020-12-05 20:46:17,555.20,509.83,555.20,555.20,1036056,28,20025,-67
2020-12-05 20:46:48,613.40,533.03,613.40,613.40,1035665,28,20475,-68
2020-12-05 20:47:22,304.55,281.58,304.55,304.55,1031843,28,20070,-67
2020-12-05 20:47:52,767.65,629.47,767.65,767.65,1031910,28,20144,-67
2020-12-05 20:48:23,484.80,433.35,484.80,484.80,1035886,28,20068,-67
2020-12-05 20:48:53,503.92,467.17,503.92,503.92,1031712,28,20022,-67
2020-12-05 20:49:25,399.73,369.85,399.73,399.73,1036071,28,20096,-67
2020-12-05 20:49:58,321.50,297.27,321.50,321.50,1035933,28,20007,-67
2020-12-05 20:50:29,522.03,482.33,522.03,522.03,1035951,28,20014,-67
2020-12-05 20:50:59,407.05,375.25,407.05,407.05,1035845,28,20094,-67
2020-12-05 20:51:30,478.00,442.40,478.00,478.00,1040125,28,20014,-67
2020-12-05 20:52:00,555.63,510.30,555.63,555.63,1044226,28,20029,-67
2020-12-05 20:52:32,528.40,483.52,528.40,528.40,1040071,28,20021,-68
2020-12-05 20:53:03,356.02,325.80,356.02,356.02,1039822,28,20014,-67
2020-12-05 20:53:33,464.33,431.25,464.33,464.33,1040071,28,20056,-67
2020-12-05 20:54:04,418.95,385.15,418.95,418.95,1035943,28,20041,-67
2020-12-05 20:54:35,462.33,427.10,462.33,462.33,1035894,28,20080,-67
2020-12-05 20:55:05,467.58,432.45,467.58,467.58,1040096,28,20029,-67
2020-12-05 20:55:42,382.67,352.85,382.67,382.67,1040296,28,20077,-65
2020-12-05 20:56:13,307.40,283.02,307.40,307.40,1032047,28,20060,-67
2020-12-05 20:56:45,443.30,410.17,443.30,443.30,1031798,28,20463,-68
2020-12-05 20:57:16,567.40,508.45,567.40,567.40,1036036,28,20093,-67
2020-12-05 20:57:47,538.33,480.80,538.33,538.33,1035970,28,20018,-67
2020-12-05 20:58:18,351.50,319.60,351.50,351.50,1039947,28,20017,-66
2020-12-05 20:58:49,397.30,367.90,397.30,397.30,1035798,28,20044,-67
2020-12-05 20:59:19,505.70,459.58,505.70,505.70,1035864,28,20108,-67
2020-12-05 20:59:50,468.25,429.25,468.25,468.25,1035862,28,20018,-67
2020-12-05 21:00:20,328.80,303.45,328.80,328.80,1035823,28,20018,-67
2020-12-05 21:00:51,681.83,559.80,681.83,681.83,1031616,28,20022,-68
2020-12-05 21:01:22,500.98,451.92,500.98,500.98,1035850,28,20387,-67
2020-12-05 21:01:53,513.45,473.40,513.45,513.45,1035873,28,20049,-67
2020-12-05 21:02:24,405.88,373.85,405.88,405.88,1031775,28,20018,-67
2020-12-05 21:02:54,603.92,555.03,603.92,603.92,1035953,28,20010,-68
2020-12-05 21:03:25,455.00,418.90,455.00,455.00,1036012,28,20017,-67
2020-12-05 21:03:55,303.02,281.55,303.02,303.02,1032007,28,20018,-67
2020-12-05 21:04:26,532.83,491.35,532.83,532.83,1027821,28,20105,-67
2020-12-05 21:04:58,608.80,557.70,608.80,608.80,1031616,28,20100,-67
2020-12-05 21:05:28,671.53,600.60,671.53,671.53,1035846,28,20030,-67
2020-12-05 21:05:59,535.22,482.35,535.22,535.22,1035924,28,20097,-67
2020-12-05 21:06:30,303.52,279.70,303.52,303.52,1036128,28,20044,-67
2020-12-05 21:07:00,471.13,424.88,471.13,471.13,1035963,28,20049,-67
2020-12-05 21:07:31,440.23,405.73,440.23,440.23,1040087,28,20132,-67
2020-12-05 21:08:02,488.13,447.98,488.13,488.13,1035838,28,20024,-67
2020-12-05 21:08:32,320.35,295.45,320.35,320.35,1035806,28,20021,-68
2020-12-05 21:09:03,372.98,343.60,372.98,372.98,1027728,28,20096,-67
2020-12-05 21:09:33,496.10,457.35,496.10,496.10,1031788,28,20022,-67
2020-12-05 21:10:04,528.40,485.35,528.40,528.40,1036002,28,20010,-66
2020-12-05 21:10:36,455.15,420.15,455.15,455.15,1035985,28,20561,-67
2020-12-05 21:11:06,321.00,294.25,321.00,321.00,1031860,28,20015,-68
2020-12-05 21:11:37,342.70,315.48,342.70,342.70,1031669,28,20034,-67
2020-12-05 21:12:08,605.00,539.70,605.00,605.00,1031785,28,20025,-67
2020-12-05 21:12:39,769.90,622.30,769.90,769.90,1035815,28,20014,-68
2020-12-05 21:13:10,485.25,437.80,485.25,485.25,1031649,28,20394,-67
2020-12-05 21:13:40,369.80,338.73,369.80,369.80,1035915,28,20067,-67
2020-12-05 21:14:13,441.05,407.02,441.05,441.05,1039817,28,20120,-67
2020-12-05 21:14:43,578.95,528.30,578.95,578.95,1039872,28,20441,-68
2020-12-05 21:15:14,532.97,485.85,532.97,532.97,1035760,28,20014,-67
2020-12-05 21:15:44,667.13,596.92,667.13,667.13,1039871,28,20020,-67
2020-12-05 21:16:15,799.33,668.35,799.33,799.33,1035908,28,20026,-69
2020-12-05 21:16:45,453.23,411.92,453.23,453.23,1035824,28,20455,-68
2020-12-05 21:17:16,367.42,330.70,367.42,367.42,1035815,28,20068,-67
2020-12-05 21:17:47,309.35,285.73,309.35,309.35,1035966,28,20065,-67
2020-12-05 21:18:17,406.90,376.42,406.90,406.90,1039946,28,20096,-67
2020-12-05 21:18:48,362.55,334.55,362.55,362.55,1039804,28,20086,-68
2020-12-05 21:19:18,335.48,308.30,335.48,335.48,1039835,28,20006,-67
2020-12-05 21:19:49,423.73,389.95,423.73,423.73,1031885,28,20018,-68
2020-12-05 21:20:19,370.33,339.52,370.33,370.33,1036000,28,20018,-67
2020-12-05 21:20:50,329.73,301.52,329.73,329.73,1039715,28,20029,-68
2020-12-05 21:21:21,438.35,402.23,438.35,438.35,1040226,28,20022,-67
2020-12-05 21:21:51,391.92,361.27,391.92,391.92,1038005,28,20010,-67
2020-12-05 21:22:22,275.92,254.10,275.92,275.92,1038861,28,20093,-67
2020-12-05 21:22:52,294.33,269.83,294.33,294.33,1043002,28,20096,-67
2020-12-05 21:23:23,346.38,314.55,346.38,346.38,1047294,28,20019,-66
2020-12-05 21:23:54,352.50,324.48,352.50,352.50,1039188,28,20064,-66
2020-12-05 21:24:24,382.17,351.08,382.17,382.17,1043125,28,20013,-66
2020-12-05 21:24:55,465.83,427.27,465.83,465.83,1047091,28,20036,-66
2020-12-05 21:25:25,319.52,292.83,319.52,319.52,1034968,28,20018,-66
2020-12-05 21:25:56,501.85,454.10,501.85,501.85,1034934,28,20074,-67
2020-12-05 21:26:29,270.17,243.57,270.17,270.17,1039055,28,20041,-66
2020-12-05 21:27:00,299.50,272.95,299.50,299.50,1038924,28,20026,-67
2020-12-05 21:27:30,370.95,341.17,370.95,370.95,1039717,28,20010,-67
2020-12-05 21:28:01,458.52,378.80,458.52,458.52,1039227,28,20085,-66
2020-12-05 21:28:32,961.88,744.53,961.88,961.88,1035191,28,20018,-68
2020-12-05 21:29:02,430.25,390.50,430.25,430.25,1035142,28,20042,-66
2020-12-05 21:29:33,483.75,441.45,483.75,483.75,1035345,28,20467,-66
2020-12-05 21:30:06,286.30,262.95,286.30,286.30,1038893,28,20014,-66
2020-12-05 21:30:36,366.45,336.27,366.45,366.45,1041724,28,20010,-68
2020-12-05 21:31:07,392.23,360.73,392.23,392.23,1040637,28,20093,-67
2020-12-05 21:31:40,370.08,340.90,370.08,370.08,1032740,28,20467,-67
2020-12-05 21:32:10,373.05,342.73,373.05,373.05,1032530,28,20019,-67
2020-12-05 21:32:41,380.17,348.83,380.17,380.17,1033028,28,20018,-68
2020-12-05 21:33:12,485.90,438.77,485.90,485.90,1037511,28,20075,-67
2020-12-05 21:33:44,596.08,531.67,596.08,596.08,1045147,28,20041,-67
2020-12-05 21:34:15,345.38,314.10,345.38,345.38,1040742,28,20018,-68
2020-12-05 21:34:45,472.25,430.98,472.25,472.25,1040581,28,20064,-69
2020-12-05 21:35:16,434.10,394.30,434.10,434.10,1036562,28,20068,-67
2020-12-05 21:35:46,282.70,259.60,282.70,282.70,1040546,28,20013,-67
2020-12-05 21:36:25,357.00,329.80,357.00,357.00,1036666,28,20014,-67
2020-12-05 21:36:58,418.10,374.42,418.10,418.10,1032482,28,20010,-67
2020-12-05 21:37:28,280.00,256.88,280.00,280.00,1034017,28,20038,-68
2020-12-05 21:37:59,357.10,326.85,357.10,357.10,1042203,28,20013,-67
2020-12-05 21:38:29,330.35,303.85,330.35,330.35,1040615,28,20021,-67
2020-12-05 21:39:00,274.27,252.48,274.27,274.27,1036525,28,20010,-68
2020-12-05 21:39:30,278.50,256.67,278.50,278.50,1032811,28,20010,-67
2020-12-05 21:40:01,305.65,279.48,305.65,305.65,1036638,28,20064,-67
2020-12-05 21:40:32,348.13,316.33,348.13,348.13,1040718,28,20009,-67
2020-12-05 21:41:02,339.00,307.92,339.00,339.00,1040586,28,20518,-67
2020-12-05 21:41:32,399.92,363.10,399.92,399.92,1032486,28,20010,-67
2020-12-05 21:42:03,406.95,371.65,406.95,406.95,1032535,28,20010,-67
2020-12-05 21:42:33,439.95,403.15,439.95,439.95,1032449,28,20069,-67
2020-12-05 21:43:04,400.23,366.27,400.23,400.23,1040495,28,20016,-67
2020-12-05 21:43:34,466.75,416.17,466.75,466.75,1036611,28,20495,-67
2020-12-05 21:44:05,475.58,425.42,475.58,475.58,1032531,28,20079,-68
2020-12-05 21:44:35,552.15,493.77,552.15,552.15,1032573,28,20005,-68
2020-12-05 21:45:06,856.50,658.85,856.50,856.50,1036556,28,20040,-68
2020-12-05 21:45:37,412.13,370.20,412.13,412.13,1028784,28,20089,-67
2020-12-05 21:46:10,393.35,357.73,393.35,393.35,1036576,28,20355,-67
2020-12-05 21:46:40,513.08,463.85,513.08,513.08,1032856,28,20121,-68
2020-12-05 21:47:11,360.45,326.98,360.45,360.45,1032514,28,20498,-67
2020-12-05 21:47:41,395.13,363.80,395.13,395.13,1032546,28,20164,-67
2020-12-05 21:48:12,324.98,297.27,324.98,324.98,1036697,28,20025,-67
2020-12-05 21:48:43,348.63,320.17,348.63,348.63,1036440,28,20046,-67
2020-12-05 21:49:14,291.70,267.92,291.70,291.70,1040554,28,20013,-67
2020-12-05 21:49:44,593.42,524.22,593.42,593.42,1036602,28,20048,-67
2020-12-05 21:50:16,672.20,592.20,672.20,672.20,1036608,28,20370,-67
2020-12-05 21:50:47,534.67,459.02,534.67,534.67,1036469,28,20060,-67
2020-12-05 21:51:17,767.03,633.08,767.03,767.03,1032476,28,20017,-67
2020-12-05 21:51:48,595.47,530.45,595.47,595.47,1036604,28,20127,-67
2020-12-05 21:52:19,674.92,489.75,674.92,674.92,1036525,28,20014,-67
2020-12-05 21:52:49,475.15,425.08,475.15,475.15,1036320,28,20508,-67
2020-12-05 21:53:20,318.23,289.80,318.23,318.23,1032454,28,20399,-67
2020-12-05 21:53:51,294.13,270.65,294.13,294.13,1032576,28,20494,-67
2020-12-05 21:54:21,724.85,623.15,724.85,724.85,1032636,28,20093,-67
2020-12-05 21:54:52,552.67,495.08,552.67,552.67,1032576,28,20089,-68
2020-12-05 21:55:22,445.08,403.58,445.08,445.08,1032705,28,20019,-67
2020-12-05 21:55:53,361.92,328.95,361.92,361.92,1036712,28,20010,-67
2020-12-05 21:56:24,315.83,288.55,315.83,315.83,1036595,28,20064,-67
2020-12-05 21:56:54,409.52,374.88,409.52,409.52,1036470,28,20037,-67
2020-12-05 21:57:24,534.20,486.95,534.20,534.20,1032466,28,20021,-67
2020-12-05 21:57:56,677.28,547.60,677.28,677.28,1032597,28,20073,-67
2020-12-05 21:58:27,362.38,334.00,362.38,362.38,1036539,28,20520,-67
2020-12-05 21:58:57,485.13,440.65,485.13,485.13,1036380,28,20105,-67
2020-12-05 21:59:28,379.88,351.23,379.88,379.88,1036871,28,20014,-67
2020-12-05 21:59:58,431.55,398.77,431.55,431.55,1032537,28,20057,-67
2020-12-05 22:00:29,339.88,313.90,339.88,339.88,1032570,28,20010,-67
2020-12-05 22:01:00,382.08,354.10,382.08,382.08,1036276,28,20105,-68
2020-12-05 22:01:30,300.63,276.63,300.63,300.63,1036519,28,20101,-67
2020-12-05 22:02:02,297.75,274.75,297.75,297.75,1040617,28,20021,-67
2020-12-05 22:02:32,363.35,334.25,363.35,363.35,1032480,28,20005,-67
2020-12-05 22:03:03,427.50,395.08,427.50,427.50,1036421,28,20021,-67
2020-12-05 22:03:34,323.33,298.50,323.33,323.33,1036501,28,20021,-67
2020-12-05 22:04:04,384.40,354.67,384.40,384.40,1040554,28,20010,-67
2020-12-05 22:04:35,388.60,360.10,388.60,388.60,1032522,28,20450,-67
2020-12-05 22:05:06,374.10,346.45,374.10,374.10,1036466,28,20006,-67
2020-12-05 22:05:36,370.27,342.45,370.27,370.27,1040794,28,20005,-68
2020-12-05 22:06:07,379.40,350.50,379.40,379.40,1036754,28,20005,-67
2020-12-05 22:06:37,339.67,313.02,339.67,339.67,1040638,28,20416,-67
2020-12-05 22:07:08,466.60,427.40,466.60,466.60,1036302,28,20006,-67
2020-12-05 22:07:39,437.25,393.90,437.25,437.25,1036750,28,20064,-67
2020-12-05 22:08:09,346.45,313.75,346.45,346.45,1036930,28,20057,-67
2020-12-05 22:08:39,379.83,346.77,379.83,379.83,1036800,28,20111,-67
2020-12-05 22:09:10,589.97,526.60,589.97,589.97,1036482,28,20010,-67
2020-12-05 22:09:40,336.95,309.08,336.95,336.95,1036429,28,20014,-67
2020-12-05 22:10:11,569.92,509.02,569.92,569.92,1036612,28,20117,-67
2020-12-05 22:10:41,374.45,343.45,374.45,374.45,1040624,28,20009,-68
2020-12-05 22:11:22,766.97,598.38,766.97,766.97,1039963,28,20008,-68
2020-12-05 22:11:53,443.98,408.70,443.98,443.98,1040552,28,20013,-67
2020-12-05 22:12:24,393.83,359.88,393.83,393.83,1036419,28,20048,-68
2020-12-05 22:12:55,443.02,409.55,443.02,443.02,1036279,28,20010,-67
2020-12-05 22:13:26,340.52,312.75,340.52,340.52,1040604,28,20021,-67
2020-12-05 22:13:56,466.23,428.90,466.23,466.23,1036499,28,20006,-67
2020-12-05 22:14:28,465.02,422.48,465.02,465.02,1036473,28,20006,-67
2020-12-05 22:14:58,350.50,325.05,350.50,350.50,1040488,28,20006,-67
2020-12-05 22:15:29,498.23,459.77,498.23,498.23,1036474,28,20492,-67
2020-12-05 22:16:00,607.65,546.90,607.65,607.65,1040553,28,20017,-67
2020-12-05 22:16:31,457.80,414.63,457.80,457.80,1040664,28,20013,-69
2020-12-05 22:17:01,866.20,665.47,866.20,866.20,1044316,28,20533,-67
2020-12-05 22:17:32,360.80,333.88,360.80,360.80,1040485,28,20021,-67
2020-12-05 22:18:02,344.02,317.85,344.02,344.02,1032475,28,20010,-67
2020-12-05 22:18:33,339.73,313.23,339.73,339.73,1032434,28,20010,-68
2020-12-05 22:19:04,485.10,448.15,485.10,485.10,1036284,28,20016,-67
2020-12-05 22:19:37,383.55,355.52,383.55,383.55,1036622,28,20088,-67
2020-12-05 22:20:08,465.60,426.35,465.60,465.60,1036478,28,20006,-67
2020-12-05 22:20:38,405.02,366.48,405.02,405.02,1036331,28,20144,-67
2020-12-05 22:21:09,812.35,707.13,812.35,812.35,1032317,28,20010,-66
2020-12-05 22:21:40,505.38,458.70,505.38,505.38,1032381,28,20097,-68
2020-12-05 22:22:10,343.90,315.55,343.90,343.90,1036444,28,20152,-67
2020-12-05 22:22:41,314.73,291.23,314.73,314.73,1036516,28,20018,-69
2020-12-05 22:23:11,342.02,315.65,342.02,342.02,1044498,28,20009,-67
2020-12-05 22:23:42,340.17,314.92,340.17,340.17,1040675,28,20010,-69
2020-12-05 22:24:12,455.88,421.95,455.88,455.88,1040446,28,20153,-67
2020-12-05 22:24:43,401.52,370.08,401.52,401.52,1032417,28,20542,-67
2020-12-05 22:25:13,359.33,330.58,359.33,359.33,1036612,28,20037,-67
2020-12-05 22:25:44,535.45,494.05,535.45,535.45,1036751,28,20006,-67
2020-12-05 22:26:14,435.88,399.30,435.88,435.88,1036481,28,20121,-67
2020-12-05 22:26:45,287.38,262.33,287.38,287.38,1036408,28,20112,-67
2020-12-05 22:27:16,326.17,295.70,326.17,326.17,1040544,28,20452,-67
2020-12-05 22:27:46,350.55,323.40,350.55,350.55,1032427,28,20100,-67
2020-12-05 22:28:17,472.27,432.70,472.27,472.27,1040522,28,20100,-67
2020-12-05 22:28:49,429.25,395.75,429.25,429.25,1032354,28,20387,-67
2020-12-05 22:29:19,441.45,407.77,441.45,441.45,1036606,28,20021,-67
2020-12-05 22:29:50,387.60,349.70,387.60,387.60,1032376,28,20018,-67
2020-12-05 22:30:21,299.83,271.52,299.83,299.83,1036487,28,20092,-67
2020-12-05 22:30:51,295.33,266.77,295.33,295.33,1036281,28,20103,-67
2020-12-05 22:31:22,530.95,478.20,530.95,530.95,1028493,28,20010,-67
2020-12-05 22:31:53,577.60,514.95,577.60,577.60,1032835,28,20379,-67
2020-12-05 22:32:23,548.88,479.00,548.88,548.88,1036563,28,20449,-67
2020-12-05 22:32:54,684.53,533.17,684.53,684.53,1036517,28,20021,-67
2020-12-05 22:33:24,304.88,277.95,304.88,304.88,1036754,28,20100,-67
2020-12-05 22:33:55,664.60,544.58,664.60,664.60,1040352,28,20104,-68
2020-12-05 22:34:26,451.73,403.90,451.73,451.73,1040565,28,20017,-68
2020-12-05 22:34:56,660.90,551.00,660.90,660.90,1036506,28,20013,-69
2020-12-05 22:35:30,803.22,575.35,803.22,803.22,1028394,28,20031,-69
2020-12-05 22:36:00,558.17,500.42,558.17,558.17,1032382,28,20494,-69
2020-12-05 22:36:31,449.05,408.40,449.05,449.05,1036426,28,20052,-68
2020-12-05 22:37:02,489.77,445.52,489.77,489.77,1040522,28,20012,-68
2020-12-05 22:37:32,371.08,343.80,371.08,371.08,1040644,28,20087,-68
2020-12-05 22:38:03,514.92,474.92,514.92,514.92,1036708,28,20020,-69
2020-12-05 22:38:34,315.23,292.95,315.23,315.23,1036404,28,20108,-69
2020-12-05 22:39:05,269.75,247.18,269.75,269.75,1036454,28,20478,-68
2020-12-05 22:39:35,459.48,418.58,459.48,459.48,1036434,28,20014,-68
2020-12-05 22:40:06,418.77,380.67,418.77,418.77,1032449,28,20011,-68
2020-12-05 22:40:36,666.10,544.65,666.10,666.10,1036509,28,20025,-68
2020-12-05 22:41:07,490.60,437.40,490.60,490.60,1040331,28,20540,-68
2020-12-05 22:41:37,686.42,530.25,686.42,686.42,1036374,28,20029,-68
2020-12-05 22:42:08,638.65,576.28,638.65,638.65,1036513,28,20014,-68
2020-12-05 22:42:39,736.33,602.80,736.33,736.33,1032201,28,20010,-68
2020-12-05 22:43:09,378.48,351.42,378.48,378.48,1036235,28,20069,-68
2020-12-05 22:43:40,269.33,248.50,269.33,269.33,1032463,28,20015,-68
2020-12-05 22:44:11,450.00,415.33,450.00,450.00,1036582,28,20006,-68
2020-12-05 22:44:42,581.00,530.05,581.00,581.00,1040680,28,20513,-68
2020-12-05 22:45:12,448.83,403.63,448.83,448.83,1040810,28,20010,-68
2020-12-05 22:45:43,362.30,333.25,362.30,362.30,1036535,28,20017,-68
2020-12-05 22:46:14,337.45,307.88,337.45,337.45,1040609,28,20490,-68
2020-12-05 22:46:45,310.20,288.58,310.20,310.20,1036653,28,20010,-68
2020-12-05 22:47:15,359.42,333.15,359.42,359.42,1036615,28,20387,-68
2020-12-05 22:47:46,699.13,601.83,699.13,699.13,1036888,28,20013,-68
2020-12-05 22:48:17,457.50,419.20,457.50,457.50,1036955,28,20017,-68
2020-12-05 22:48:47,548.00,490.40,548.00,548.00,1032721,28,20017,-68
2020-12-05 22:49:19,389.58,360.17,389.58,389.58,1040587,28,20017,-68
2020-12-05 22:49:50,309.30,286.55,309.30,309.30,1040738,28,20020,-68
2020-12-05 22:50:20,292.45,270.80,292.45,292.45,1036562,28,20488,-68
2020-12-05 22:50:51,490.75,451.67,490.75,490.75,1040596,28,20051,-68
2020-12-05 22:51:23,342.80,317.65,342.80,342.80,1044902,28,20021,-68
2020-12-05 22:51:54,276.45,254.77,276.45,276.45,1036716,28,20017,-68
2020-12-05 22:52:25,324.48,299.48,324.48,324.48,1032319,28,20017,-68
2020-12-05 22:52:55,465.63,430.92,465.63,465.63,1032209,28,20019,-68
2020-12-05 22:53:26,370.77,343.00,370.77,370.77,1036702,28,20024,-68
2020-12-05 22:53:56,338.65,310.98,338.65,338.65,1032811,28,20018,-68
2020-12-05 22:54:27,436.10,400.88,436.10,436.10,1032721,28,20065,-68
2020-12-05 22:54:57,310.20,286.88,310.20,310.20,1032313,28,20014,-68
2020-12-05 22:55:28,334.27,308.58,334.27,334.27,1032424,28,20444,-68
2020-12-05 22:55:59,577.63,517.53,577.63,577.63,1036391,28,20018,-68
2020-12-05 22:56:29,448.38,406.20,448.38,448.38,1032354,28,20010,-68
2020-12-05 22:57:00,614.25,547.63,614.25,614.25,1036268,28,20031,-68
2020-12-05 22:57:30,351.00,321.13,351.00,351.00,1036701,28,20010,-68
2020-12-05 22:58:01,490.27,437.92,490.27,490.27,1036439,28,20029,-68
2020-12-05 22:58:31,283.25,259.17,283.25,283.25,1036559,28,20013,-68
2020-12-05 22:59:02,375.33,347.13,375.33,375.33,1032289,28,20109,-68
2020-12-05 22:59:33,427.73,395.48,427.73,427.73,1032392,28,20007,-68
2020-12-05 23:00:10,313.88,290.30,313.88,313.88,1044652,28,20492,-68
2020-12-05 23:00:43,381.88,341.83,381.88,381.88,1040404,28,20107,-68
2020-12-05 23:01:14,296.95,272.17,296.95,296.95,1032392,28,20011,-68
2020-12-05 23:01:44,491.77,442.90,491.77,491.77,1036430,28,20020,-68
2020-12-05 23:02:15,445.80,408.83,445.80,445.80,1037584,28,20044,-68
2020-12-05 23:02:46,389.45,360.65,389.45,389.45,1044796,28,20021,-68
2020-12-05 23:03:16,283.60,262.23,283.60,283.60,1044741,28,20020,-68
2020-12-05 23:03:49,355.55,327.55,355.55,355.55,1044750,28,20421,-68
2020-12-05 23:04:19,278.25,257.20,278.25,278.25,1036377,28,20018,-68
2020-12-05 23:04:50,302.55,279.95,302.55,302.55,1040482,28,20019,-68
2020-12-05 23:05:20,278.33,257.20,278.33,278.33,1040578,28,20017,-68
2020-12-05 23:05:52,351.13,315.55,351.13,351.13,1040966,28,20024,-68
2020-12-05 23:06:23,625.40,563.15,625.40,625.40,1040937,28,20013,-68
2020-12-05 23:06:53,345.13,316.55,345.13,345.13,1040237,28,20044,-68
2020-12-05 23:07:24,562.17,510.13,562.17,562.17,1028392,28,20018,-68
2020-12-05 23:07:54,416.40,384.15,416.40,416.40,1028366,28,20015,-68
2020-12-05 23:08:28,368.30,341.15,368.30,368.30,1032462,28,20017,-67
2020-12-05 23:08:59,348.98,322.52,348.98,348.98,1032253,28,20018,-68
2020-12-05 23:09:30,302.73,280.80,302.73,302.73,1032388,28,20030,-68
2020-12-05 23:10:00,347.75,315.10,347.75,347.75,1040424,28,20010,-68
2020-12-05 23:10:31,366.33,339.95,366.33,366.33,1036387,28,20101,-68
2020-12-05 23:11:03,526.28,440.65,526.28,526.28,1040543,28,20024,-68
2020-12-05 23:11:34,408.95,375.13,408.95,408.95,1032183,28,20042,-68
2020-12-05 23:12:04,359.95,332.65,359.95,359.95,1036340,28,20022,-68
2020-12-05 23:12:35,384.92,352.92,384.92,384.92,1032321,28,20612,-68
2020-12-05 23:13:10,337.35,312.70,337.35,337.35,1028142,28,20021,-68
2020-12-05 23:13:41,345.08,319.67,345.08,345.08,1028448,28,20122,-68
2020-12-05 23:14:11,333.40,308.80,333.40,333.40,1036230,28,20513,-68
2020-12-05 23:14:42,384.98,356.33,384.98,384.98,1032093,28,20030,-69
2020-12-05 23:15:13,340.25,312.92,340.25,340.25,1032152,28,20018,-68
2020-12-05 23:15:43,521.67,469.50,521.67,521.67,1032745,28,20145,-68
2020-12-05 23:16:16,511.10,455.13,511.10,511.10,1036517,28,20018,-68
2020-12-05 23:16:46,523.33,469.52,523.33,523.33,1044733,28,20029,-68
2020-12-05 23:17:17,319.13,292.98,319.13,319.13,1040715,28,20026,-69
2020-12-05 23:17:47,423.83,380.35,423.83,423.83,1032610,28,20132,-68
2020-12-05 23:18:18,316.00,289.92,316.00,316.00,1028260,28,20105,-68
2020-12-05 23:18:49,439.13,404.42,439.13,439.13,1028313,28,20033,-68
2020-12-05 23:19:20,666.13,589.17,666.13,666.13,1036490,28,20415,-68
2020-12-05 23:19:50,978.60,689.90,978.60,978.60,1032411,28,20029,-68
2020-12-05 23:20:21,381.17,352.30,381.17,381.17,1036267,28,20022,-68
2020-12-05 23:20:52,375.67,345.33,375.67,375.67,1036050,28,20458,-69
2020-12-05 23:21:24,445.45,408.10,445.45,445.45,1040303,28,20083,-68
2020-12-05 23:21:54,449.75,411.45,449.75,449.75,1048604,28,20413,-68
2020-12-05 23:22:25,398.25,366.27,398.25,398.25,1044601,28,20092,-68
2020-12-05 23:22:56,613.45,554.50,613.45,613.45,1036068,28,20467,-68
2020-12-05 23:23:27,483.20,438.13,483.20,483.20,1032118,28,20026,-68
2020-12-05 23:23:57,304.00,281.77,304.00,304.00,1040412,28,20017,-68
2020-12-05 23:24:28,361.80,336.58,361.80,361.80,1044542,28,20021,-69
2020-12-05 23:24:58,322.00,299.15,322.00,322.00,1048523,28,20018,-68
2020-12-05 23:25:29,397.77,368.48,397.77,397.77,1032211,28,20029,-69
2020-12-05 23:25:59,390.60,361.20,390.60,390.60,1040478,28,20395,-69
2020-12-05 23:26:31,333.02,308.38,333.02,333.02,1036128,28,20119,-68
2020-12-05 23:27:01,332.92,306.42,332.92,332.92,1036334,28,20571,-69
2020-12-05 23:27:32,339.65,313.88,339.65,339.65,1036304,28,20075,-69
2020-12-05 23:28:04,346.30,318.40,346.30,346.30,1032295,28,20101,-69
2020-12-05 23:28:34,376.23,344.10,376.23,376.23,1038349,28,20009,-68
2020-12-05 23:29:05,497.17,455.35,497.17,497.17,1040074,28,20021,-68
2020-12-05 23:29:36,435.05,403.45,435.05,435.05,1039100,28,20015,-68
2020-12-05 23:30:16,444.70,409.08,444.70,444.70,1040459,28,20021,-68
2020-12-05 23:30:56,498.55,422.83,498.55,498.55,1040221,28,20017,-68
2020-12-05 23:31:44,572.17,503.95,572.17,572.17,1040213,28,20032,-69
2020-12-05 23:32:15,348.92,321.77,348.92,348.92,1036191,28,20439,-68
2020-12-05 23:32:46,287.65,266.05,287.65,287.65,1036098,28,20014,-68
2020-12-05 23:33:37,277.42,257.77,277.42,277.42,1036155,28,20470,-69
2020-12-05 23:34:12,283.30,259.45,283.30,283.30,1040235,28,20017,-69
2020-12-05 23:34:43,310.73,282.98,310.73,310.73,1044187,28,20108,-68
2020-12-05 23:35:13,250.20,231.20,250.20,250.20,1036013,28,20018,-69
2020-12-05 23:35:44,311.45,283.80,311.45,311.45,1040284,28,20031,-69
2020-12-05 23:36:15,346.38,321.88,346.38,346.38,1044323,28,20404,-68
2020-12-05 23:36:46,337.30,312.13,337.30,337.30,1040270,28,20037,-69
2020-12-05 23:37:17,440.40,407.65,440.40,440.40,1036085,28,20064,-68
2020-12-05 23:37:47,410.08,379.05,410.08,410.08,1036278,28,20014,-68
2020-12-05 23:38:18,403.83,374.33,403.83,403.83,1036118,28,20042,-68
2020-12-05 23:38:48,339.38,314.70,339.38,339.38,1028033,28,20455,-68
2020-12-05 23:39:20,386.58,357.60,386.58,386.58,1032148,28,20077,-68
2020-12-05 23:39:51,405.60,375.98,405.60,405.60,1040449,28,20026,-69
2020-12-05 23:40:21,452.52,411.40,452.52,452.52,1036391,28,20014,-68
2020-12-05 23:40:52,373.77,343.38,373.77,373.77,1036588,28,20022,-69
2020-12-05 23:41:22,424.60,392.35,424.60,424.60,1040380,28,20439,-68
2020-12-05 23:41:54,436.83,394.42,436.83,436.83,1032222,28,20383,-68
2020-12-05 23:42:25,684.33,583.13,684.33,684.33,1032270,28,20356,-68
2020-12-05 23:42:55,552.20,506.13,552.20,552.20,1032429,28,20069,-68
2020-12-05 23:43:26,431.80,391.88,431.80,431.80,1032484,28,20108,-68
2020-12-05 23:43:56,324.88,295.33,324.88,324.88,1036461,28,20134,-68
2020-12-05 23:44:27,363.25,329.38,363.25,363.25,1040275,28,20033,-68
2020-12-05 23:44:58,324.58,300.25,324.58,324.58,1044412,28,20493,-68
2020-12-05 23:45:28,358.15,330.67,358.15,358.15,1039798,28,20083,-68
2020-12-05 23:45:59,418.75,381.33,418.75,418.75,1035757,28,20021,-68
2020-12-05 23:46:29,465.92,421.83,465.92,465.92,1036252,28,20021,-68
2020-12-05 23:47:00,596.72,529.03,596.72,596.72,1036298,28,20038,-68
2020-12-05 23:47:31,524.58,468.42,524.58,524.58,1040321,28,20041,-68
2020-12-05 23:48:01,1091.85,731.08,1091.85,1091.85,1032193,28,20018,-68
2020-12-05 23:48:31,651.47,581.30,651.47,651.47,1036275,28,20010,-68
2020-12-05 23:49:02,499.00,446.02,499.00,499.00,1040229,28,20041,-68
2020-12-05 23:49:32,410.58,377.77,410.58,410.58,1032177,28,20102,-68
2020-12-05 23:50:03,524.13,469.33,524.13,524.13,1036208,28,20049,-68
2020-12-05 23:50:34,1368.60,847.25,1368.60,1368.60,1036294,28,20085,-68
2020-12-05 23:51:04,853.50,690.72,853.50,853.50,1036069,28,20399,-68
2020-12-05 23:51:35,638.03,575.33,638.03,638.03,1036165,28,20028,-68
2020-12-05 23:52:06,515.33,468.40,515.33,515.33,1040304,28,20096,-68
2020-12-05 23:52:40,780.40,661.67,780.40,780.40,1036260,28,20466,-68
2020-12-05 23:53:10,499.38,447.17,499.38,499.38,1036080,28,20082,-68
2020-12-05 23:53:43,304.23,280.15,304.23,304.23,1040323,28,20327,-68
2020-12-05 23:54:15,272.17,250.60,272.17,272.17,1036190,28,20010,-68
2020-12-05 23:54:46,552.97,501.35,552.97,552.97,1032210,28,20439,-68
2020-12-05 23:55:16,477.60,426.02,477.60,477.60,1033275,28,20045,-68
2020-12-05 23:55:47,618.17,483.45,618.17,618.17,1032761,28,20030,-68
2020-12-05 23:56:17,605.88,551.45,605.88,605.88,1036054,28,20014,-68
2020-12-05 23:56:49,409.35,379.40,409.35,409.35,1036077,28,20442,-69
2020-12-05 23:57:20,365.27,334.52,365.27,365.27,1040447,28,20085,-68
2020-12-05 23:57:50,385.08,348.65,385.08,385.08,1036403,28,20049,-68
2020-12-05 23:58:21,461.95,423.10,461.95,461.95,1036493,28,20414,-68
2020-12-05 23:58:53,425.58,386.75,425.58,425.58,1040469,28,20017,-68
2020-12-05 23:59:24,325.02,296.80,325.02,325.02,1036246,28,20452,-68
2020-12-05 23:59:55,342.63,316.50,342.63,342.63,1036148,28,20065,-68