2020-12-04 00:00:23,58.22,36.25,-3.40,99.90,1037896,28,20009,-54
2020-12-04 00:00:54,58.00,35.25,58.00,58.00,1030089,28,20420,-56
2020-12-04 00:01:25,57.45,36.92,-3.40,99.90,1029451,28,20011,-53
2020-12-04 00:01:56,60.13,36.10,60.13,60.13,1024980,28,20274,-54
2020-12-04 00:02:27,58.45,35.88,-3.50,99.90,1030041,28,20025,-54
2020-12-04 00:02:57,62.53,38.03,-3.60,99.90,1034216,28,20268,-57
2020-12-04 00:03:29,66.43,36.17,66.43,66.43,1034166,28,20007,-54
2020-12-04 00:04:00,65.60,40.50,65.60,65.60,1036595,28,20029,-53
2020-12-04 00:04:31,62.22,36.70,62.22,62.22,1039694,28,20986,-57
2020-12-04 00:05:02,61.30,40.50,-3.50,99.90,1035555,28,20761,-52
2020-12-04 00:05:33,62.85,39.35,62.85,62.85,1036279,28,20261,-56
2020-12-04 00:06:04,63.25,41.40,-3.50,99.90,1037798,28,20275,-53
2020-12-04 00:06:35,63.25,37.85,63.25,63.25,1038314,28,20248,-54
2020-12-04 00:07:05,62.42,38.58,-3.60,99.90,1037697,28,20018,-54
2020-12-04 00:07:37,56.00,32.90,56.00,56.00,1037197,28,20699,-55
2020-12-04 00:08:08,62.20,38.45,62.20,62.20,1041753,28,20009,-54
2020-12-04 00:08:39,63.67,37.17,63.67,63.67,1042685,28,20554,-52
2020-12-04 00:09:10,65.00,41.35,65.00,65.00,1042546,28,20012,-50
2020-12-04 00:09:42,57.65,36.72,57.65,57.65,1041283,28,20232,-53
2020-12-04 00:10:13,61.55,37.85,61.55,61.55,1040953,28,20253,-56
2020-12-04 00:10:44,49.47,30.65,-3.30,99.90,1035618,28,20240,-54
2020-12-04 00:11:15,54.90,33.88,54.90,54.90,1035715,28,20256,-55
2020-12-04 00:11:45,63.72,39.20,-3.50,99.90,1035684,28,20040,-54
2020-12-04 00:12:16,64.43,35.63,-3.50,99.90,1035872,28,20679,-53
2020-12-04 00:12:47,57.95,32.72,57.95,57.95,1040069,28,20091,-55
2020-12-04 00:13:18,66.50,38.90,66.50,66.50,1040034,28,20010,-53
2020-12-04 00:13:49,54.28,33.17,54.28,54.28,1035398,28,20303,-56
2020-12-04 00:14:20,60.08,33.13,-3.50,99.90,1035673,28,20276,-51
2020-12-04 00:14:51,59.58,33.72,59.58,59.58,1035398,28,20805,-54
2020-12-04 00:15:22,54.53,32.60,-3.40,99.90,1031492,28,20731,-54
2020-12-04 00:15:53,57.88,33.85,57.88,57.88,1031374,28,20052,-56
2020-12-04 00:16:23,60.70,34.35,-3.50,99.90,1031586,28,20499,-56
2020-12-04 00:16:54,63.33,38.05,-3.50,99.90,1031492,28,20270,-52
2020-12-04 00:17:25,65.90,40.72,65.90,65.90,1031979,28,20031,-56
2020-12-04 00:17:56,67.13,37.53,67.13,67.13,1035842,28,20038,-55
2020-12-04 00:18:27,62.03,37.42,62.03,62.03,1035984,28,20261,-55
2020-12-04 00:18:58,72.40,40.47,72.40,72.40,1040152,28,20256,-54
2020-12-04 00:19:31,59.50,36.58,59.50,59.50,1040138,28,20100,-55
2020-12-04 00:20:03,66.97,43.67,-3.50,99.90,1040198,28,20305,-54
2020-12-04 00:20:34,60.67,33.17,-3.50,99.90,1040113,28,20255,-55
2020-12-04 00:21:04,60.30,36.35,-3.60,99.90,1040034,28,20248,-51
2020-12-04 00:21:35,62.67,37.03,62.67,62.67,1040011,28,20034,-57
2020-12-04 00:22:06,58.30,34.13,-3.40,99.90,1039878,28,20053,-52
2020-12-04 00:22:37,65.10,35.50,65.10,65.10,1039766,28,20649,-57
2020-12-04 00:23:08,63.38,37.72,-3.60,99.90,1039958,28,20049,-57
2020-12-04 00:23:39,66.95,40.33,66.95,66.95,1039824,28,20873,-57
2020-12-04 00:24:10,58.00,35.42,-3.60,99.90,1035308,28,20022,-56
2020-12-04 00:24:40,63.35,39.85,-3.50,99.90,1035058,28,20803,-56
2020-12-04 00:25:11,62.67,38.22,62.67,62.67,1035661,28,20021,-57
2020-12-04 00:25:42,68.50,39.58,-3.60,99.90,1035628,28,20029,-51
2020-12-04 00:26:13,65.35,39.30,65.35,65.35,1035677,28,20363,-53
2020-12-04 00:26:44,57.00,34.60,-3.60,99.90,1035531,28,20502,-56
2020-12-04 00:27:14,63.60,34.00,-3.60,99.90,1035841,28,20252,-52
2020-12-04 00:27:46,63.33,36.58,63.33,63.33,1039907,28,20100,-54
2020-12-04 00:28:16,62.10,35.92,-3.50,99.90,1035708,28,20035,-53
2020-12-04 00:28:47,64.68,37.70,-3.60,99.90,1035585,28,20311,-56
2020-12-04 00:29:18,61.60,38.42,-3.60,99.90,1031585,28,20590,-50
2020-12-04 00:29:49,64.28,38.35,64.28,64.28,1031776,28,20269,-53
2020-12-04 00:30:20,61.92,37.10,-3.60,99.90,1035693,28,20050,-53
2020-12-04 00:30:50,62.20,37.20,-3.50,99.90,1035729,28,20261,-54
2020-12-04 00:31:21,59.33,35.58,59.33,59.33,1039975,28,20495,-55
2020-12-04 00:31:53,66.25,41.03,-3.60,99.90,1039964,28,20052,-52
2020-12-04 00:32:24,63.85,41.90,-4.00,99.90,1035672,28,20249,-52
2020-12-04 00:32:55,63.47,38.85,63.47,63.47,1035642,28,20268,-50
2020-12-04 00:33:26,69.05,43.60,-3.50,99.90,1035800,28,20515,-53
2020-12-04 00:33:57,67.80,40.00,67.80,67.80,1035731,28,20314,-51
2020-12-04 00:34:28,60.10,39.08,60.10,60.10,1040094,28,20030,-54
2020-12-04 00:34:59,68.88,40.08,68.88,68.88,1040012,28,20269,-51
2020-12-04 00:35:30,61.03,37.20,-3.60,99.90,1040024,28,20282,-52
2020-12-04 00:36:00,57.45,36.03,-3.60,99.90,1039973,28,20739,-51
2020-12-04 00:36:31,55.45,33.88,55.45,55.45,1040060,28,20029,-50
2020-12-04 00:37:02,64.18,35.42,-3.50,99.90,1040109,28,20499,-52
2020-12-04 00:37:33,62.30,37.70,-3.50,99.90,1035676,28,20336,-52
2020-12-04 00:38:04,66.25,41.72,66.25,66.25,1035731,28,20029,-53
2020-12-04 00:38:35,65.30,37.67,-3.50,99.90,1035692,28,20026,-53
2020-12-04 00:39:06,61.60,39.90,61.60,61.60,1035982,28,20256,-55
2020-12-04 00:39:37,59.85,36.55,-3.50,99.90,1039997,28,20100,-54
2020-12-04 00:40:08,62.05,40.58,62.05,62.05,1040059,28,20260,-57
2020-12-04 00:40:38,62.85,37.72,-3.60,99.90,1035487,28,20018,-53
2020-12-04 00:41:09,60.65,37.50,-3.50,99.90,1035594,28,20252,-52
2020-12-04 00:41:40,67.45,37.10,67.45,67.45,1035616,28,20053,-56
2020-12-04 00:42:11,58.28,33.25,-3.60,99.90,1031863,28,20456,-54
2020-12-04 00:42:44,67.63,38.95,-3.60,99.90,1035662,28,20284,-56
2020-12-04 00:43:15,59.33,34.78,-3.60,99.90,1031662,28,20030,-53
2020-12-04 00:43:46,66.28,39.58,66.28,66.28,1031969,28,20281,-56
2020-12-04 00:44:16,63.25,36.72,-3.50,99.90,1031726,28,20089,-52
2020-12-04 00:44:47,61.35,35.22,-3.50,99.90,1027914,28,20871,-51
2020-12-04 00:45:18,64.70,40.22,64.70,64.70,1031566,28,20029,-55
2020-12-04 00:45:49,69.95,35.95,-3.50,99.90,1031810,28,20047,-51
2020-12-04 00:46:20,60.00,37.28,60.00,60.00,1035835,28,20785,-56
2020-12-04 00:46:51,60.85,35.25,-3.60,99.90,1040002,28,20030,-51
2020-12-04 00:47:21,66.97,37.42,-3.50,99.90,1039882,28,20264,-56
2020-12-04 00:47:52,74.35,36.30,74.35,74.35,1039953,28,20014,-55
2020-12-04 00:48:23,70.70,38.45,-3.70,99.90,1039951,28,20032,-53
2020-12-04 00:48:54,64.13,34.80,64.13,64.13,1040012,28,20761,-57
2020-12-04 00:49:25,62.03,36.65,-3.60,99.90,1039971,28,20021,-54
2020-12-04 00:49:56,68.05,38.40,68.05,68.05,1039950,28,20128,-53
2020-12-04 00:50:28,64.88,35.08,-3.50,99.90,1039889,28,20052,-53
2020-12-04 00:50:59,59.45,34.25,59.45,59.45,1035422,28,20343,-56
2020-12-04 00:51:30,65.53,36.78,65.53,65.53,1035441,28,20264,-57
2020-12-04 00:52:01,63.78,35.13,63.78,63.78,1035413,28,20265,-54
2020-12-04 00:52:32,62.60,34.42,62.60,62.60,1035532,28,20339,-56
2020-12-04 00:53:07,59.80,35.88,59.80,59.80,1035804,28,20268,-52
2020-12-04 00:53:38,61.50,35.15,61.50,61.50,1039754,28,20979,-59
2020-12-04 00:54:09,68.05,40.15,-3.60,99.90,1039734,28,20271,-54
2020-12-04 00:54:40,65.93,36.85,65.93,65.93,1039960,28,20256,-56
2020-12-04 00:55:11,63.28,33.85,-3.60,99.90,1035452,28,20028,-55
2020-12-04 00:55:42,65.95,36.47,65.95,65.95,1035549,28,20249,-54
2020-12-04 00:56:16,60.55,32.85,60.55,60.55,1035483,28,20033,-57
2020-12-04 00:56:47,66.43,34.10,-3.50,99.90,1036422,28,20608,-54
2020-12-04 00:57:18,65.88,35.35,65.88,65.88,1039899,28,20283,-55
2020-12-04 00:57:49,65.13,35.05,-3.80,99.90,1039941,28,20468,-55
2020-12-04 00:58:20,65.63,38.13,65.63,65.63,1039843,28,20328,-53
2020-12-04 00:58:51,63.88,33.40,63.88,63.88,1039950,28,20024,-57
2020-12-04 00:59:22,68.90,37.58,-3.70,99.90,1039885,28,20290,-55
2020-12-04 00:59:53,65.75,36.53,65.75,65.75,1035565,28,20256,-57
2020-12-04 01:00:23,69.80,33.75,-3.60,99.90,1035469,28,20497,-56
2020-12-04 01:00:54,62.47,37.22,62.47,62.47,1035466,28,20376,-55
2020-12-04 01:01:25,66.47,35.75,-3.60,99.90,1035706,28,20014,-55
2020-12-04 01:01:56,68.57,34.25,68.57,68.57,1039816,28,20244,-57
2020-12-04 01:02:27,61.25,36.55,-3.60,99.90,1039794,28,20013,-54
2020-12-04 01:02:58,71.18,35.40,-3.60,99.90,1035369,28,20257,-56
2020-12-04 01:03:28,64.93,37.67,-3.40,99.90,1031382,28,20026,-57
2020-12-04 01:03:59,63.13,34.28,-3.60,99.90,1031211,28,20098,-56
2020-12-04 01:04:30,67.15,37.30,-3.50,99.90,1031516,28,20023,-55
2020-12-04 01:05:00,67.38,34.33,-3.60,99.90,1035641,28,20157,-53
2020-12-04 01:05:31,74.82,36.13,74.82,74.82,1039832,28,20006,-54
2020-12-04 01:06:03,65.40,34.75,65.40,65.40,1039846,28,20013,-58
2020-12-04 01:06:34,64.38,36.20,64.38,64.38,1039813,28,20244,-56
2020-12-04 01:07:05,64.82,33.53,64.82,64.82,1035398,28,20257,-55
2020-12-04 01:07:36,68.88,35.20,68.88,68.88,1035445,28,20248,-53
2020-12-04 01:08:07,66.80,35.28,66.80,66.80,1035490,28,20311,-53
2020-12-04 01:08:38,68.45,37.72,-3.60,99.90,1035823,28,20249,-56
2020-12-04 01:09:09,65.13,33.85,65.13,65.13,1039894,28,20320,-55
2020-12-04 01:09:39,67.20,35.13,-3.60,99.90,1039891,28,20036,-57
2020-12-04 01:10:11,73.45,35.78,73.45,73.45,1039845,28,20232,-57
2020-12-04 01:10:41,62.13,30.15,-3.50,99.90,1039718,28,20020,-56
2020-12-04 01:11:12,55.58,30.95,-3.40,99.90,1039890,28,20271,-57
2020-12-04 01:11:43,70.30,36.10,70.30,70.30,1039873,28,20097,-57
2020-12-04 01:12:15,60.28,30.63,60.28,60.28,1039856,28,20018,-55
2020-12-04 01:12:46,65.35,34.78,-2.90,99.90,1039795,28,20378,-54
2020-12-04 01:13:17,60.97,35.67,60.97,60.97,1039808,28,20252,-55
2020-12-04 01:13:48,67.70,35.42,-3.50,99.90,1039578,28,20248,-56
2020-12-04 01:14:19,61.55,34.15,61.55,61.55,1039871,28,20369,-56
2020-12-04 01:14:50,67.65,35.63,67.65,67.65,1039791,28,20287,-55
2020-12-04 01:15:21,60.80,32.08,-3.50,99.90,1039727,28,20272,-55
2020-12-04 01:15:52,68.30,37.95,68.30,68.30,1031411,28,20018,-54
2020-12-04 01:16:23,64.13,32.38,64.13,64.13,1031421,28,20045,-55
2020-12-04 01:16:54,65.53,36.13,65.53,65.53,1031338,28,20727,-55
2020-12-04 01:17:25,71.03,37.05,-3.60,99.90,1032090,28,20019,-54
2020-12-04 01:17:56,74.78,38.95,74.78,74.78,1039845,28,20257,-57
2020-12-04 01:18:27,64.25,35.25,64.25,64.25,1039859,28,20413,-55
2020-12-04 01:18:58,69.25,35.83,69.25,69.25,1039811,28,20245,-55
2020-12-04 01:19:29,62.85,32.80,62.85,62.85,1039854,28,20618,-55
2020-12-04 01:20:00,70.72,37.28,70.72,70.72,1039908,28,20030,-57
2020-12-04 01:20:52,73.18,41.70,-3.60,99.90,1039767,28,20017,-56
2020-12-04 01:21:23,68.68,35.67,68.68,68.68,1039807,28,20029,-57
2020-12-04 01:21:53,70.25,35.28,-3.60,99.90,1039862,28,20260,-56
2020-12-04 01:22:25,72.78,36.63,72.78,72.78,1039804,28,20247,-55
2020-12-04 01:22:56,77.47,36.10,77.47,77.47,1039845,28,20136,-54
2020-12-04 01:23:27,74.78,39.42,74.78,74.78,1035320,28,20275,-54
2020-12-04 01:23:58,68.90,35.53,68.90,68.90,1035210,28,20259,-56
2020-12-04 01:24:29,67.82,35.20,67.82,67.82,1035405,28,20302,-54
2020-12-04 01:25:00,64.53,35.35,64.53,64.53,1035692,28,20284,-57
2020-12-04 01:25:31,66.60,35.60,-3.20,99.90,1039735,28,20804,-54
2020-12-04 01:26:02,64.85,35.88,-3.60,99.90,1039941,28,20037,-55
2020-12-04 01:26:32,72.57,41.40,-3.60,99.90,1039806,28,20026,-54
2020-12-04 01:27:03,70.47,39.60,-3.60,99.90,1039861,28,20151,-52
2020-12-04 01:27:33,68.28,36.30,-3.60,99.90,1039786,28,20687,-55
2020-12-04 01:28:05,68.28,37.95,68.28,68.28,1039899,28,20097,-55
2020-12-04 01:28:35,68.22,38.10,-3.60,99.90,1039773,28,20021,-54
2020-12-04 01:29:06,64.43,34.78,-3.60,99.90,1039852,28,20256,-55
2020-12-04 01:29:37,71.22,39.92,-3.70,99.90,1039759,28,20053,-54
2020-12-04 01:30:08,67.47,38.35,-3.70,99.90,1035494,28,20264,-52
2020-12-04 01:30:39,69.50,37.83,69.50,69.50,1035414,28,20018,-56
2020-12-04 01:31:09,69.85,36.42,-3.70,99.90,1031408,28,20035,-52
2020-12-04 01:31:47,62.17,36.80,-3.70,99.90,1031533,28,20350,-55
2020-12-04 01:32:17,72.13,39.97,-3.60,99.90,1031419,28,20018,-52
2020-12-04 01:32:49,73.10,41.35,73.10,73.10,1032438,28,20273,-57
2020-12-04 01:33:20,60.92,34.33,60.92,60.92,1035371,28,20060,-53
2020-12-04 01:33:51,68.13,40.05,68.13,68.13,1035860,28,20328,-55
2020-12-04 01:34:21,63.80,35.67,-3.90,99.90,1039794,28,20248,-54
2020-12-04 01:34:52,61.28,35.28,61.28,61.28,1039840,28,20685,-54
2020-12-04 01:35:23,50.08,30.15,-3.50,99.90,1039720,28,20029,-51
2020-12-04 01:35:54,63.67,33.17,-2.60,99.90,1035370,28,20276,-55
2020-12-04 01:36:26,60.03,34.78,-3.40,99.90,1035476,28,20510,-52
2020-12-04 01:36:57,63.47,34.65,63.47,63.47,1027881,28,20019,-54
2020-12-04 01:37:27,62.88,35.13,-3.50,99.90,1028635,28,20258,-51
2020-12-04 01:37:59,59.45,34.03,59.45,59.45,1032175,28,20289,-53
2020-12-04 01:38:29,59.58,33.67,-3.60,99.90,1032652,28,20023,-52
2020-12-04 01:39:00,67.40,34.67,-3.50,99.90,1040330,28,20813,-53
2020-12-04 01:39:31,65.80,35.05,65.80,65.80,1040643,28,20033,-55
2020-12-04 01:40:02,66.20,33.55,66.20,66.20,1040640,28,20022,-52
2020-12-04 01:40:33,60.13,36.30,60.13,60.13,1040470,28,20973,-55
2020-12-04 01:41:04,62.72,34.50,62.72,62.72,1036236,28,20619,-55
2020-12-04 01:41:36,63.33,34.88,-3.20,99.90,1036211,28,20339,-54
2020-12-04 01:42:07,65.63,35.70,65.63,65.63,1032125,28,20260,-53
2020-12-04 01:42:37,65.55,36.75,-3.60,99.90,1032639,28,20253,-55
2020-12-04 01:43:08,64.82,35.50,-3.50,99.90,1032067,28,20374,-54
2020-12-04 01:43:39,67.35,36.53,-3.60,99.90,1024180,28,20039,-55
2020-12-04 01:44:10,57.85,34.05,57.85,57.85,1028090,28,20023,-55
2020-12-04 01:44:41,65.63,35.17,65.63,65.63,1028410,28,20533,-56
2020-12-04 01:45:12,68.30,36.60,-3.50,99.90,1032748,28,20249,-55
2020-12-04 01:45:42,64.45,35.83,-3.60,99.90,1040669,28,20248,-54
2020-12-04 01:46:16,60.58,32.13,-3.50,99.90,1040577,28,20391,-53
2020-12-04 01:46:50,59.67,32.92,-3.50,99.90,1040613,28,20010,-56
2020-12-04 01:47:21,60.03,29.90,60.03,60.03,1040610,28,20035,-56
2020-12-04 01:47:52,66.72,38.13,-3.50,99.90,1028039,28,20250,-53
2020-12-04 01:48:23,61.45,35.67,61.45,61.45,1028102,28,20261,-57
2020-12-04 01:48:54,54.30,31.73,-3.50,99.90,1028128,28,20262,-52
2020-12-04 01:49:25,61.00,36.30,61.00,61.00,1028018,28,20019,-54
2020-12-04 01:49:56,76.00,37.83,-3.50,99.90,1028090,28,20049,-55
2020-12-04 01:50:27,57.78,32.75,57.78,57.78,1028352,28,20058,-55
2020-12-04 01:50:58,68.32,40.53,-3.60,99.90,1032759,28,20527,-53
2020-12-04 01:51:30,66.55,41.17,-4.30,99.90,1032046,28,20760,-54
2020-12-04 01:52:01,65.38,34.55,-3.60,99.90,1032127,28,20427,-50
2020-12-04 01:52:32,66.25,38.92,-3.50,99.90,1032121,28,20258,-52
2020-12-04 01:53:02,61.97,35.33,-3.50,99.90,1032551,28,20258,-50
2020-12-04 01:53:33,58.25,34.20,58.25,58.25,1032192,28,20207,-55
2020-12-04 01:54:04,64.70,37.72,-3.50,99.90,1032117,28,20382,-51
2020-12-04 01:54:35,61.45,37.17,-3.50,99.90,1028399,28,20029,-51
2020-12-04 01:55:06,64.43,35.63,64.43,64.43,1032477,28,20019,-53
2020-12-04 01:55:37,67.65,41.78,67.65,67.65,1032223,28,20024,-53
2020-12-04 01:56:08,70.43,39.95,-3.60,99.90,1032522,28,20786,-55
2020-12-04 01:56:38,73.05,35.90,-3.50,99.90,1032199,28,20281,-51
2020-12-04 01:57:09,61.42,34.13,61.42,61.42,1024555,28,20113,-53
2020-12-04 01:57:44,64.53,36.17,-3.50,99.90,1024267,29,20498,-53
2020-12-04 01:58:17,67.95,37.83,-3.60,99.90,1024982,28,20290,-52
2020-12-04 01:58:48,59.30,31.70,59.30,59.30,1030170,28,20756,-54
2020-12-04 01:59:18,60.53,34.50,-3.50,99.90,1037556,28,20249,-52
2020-12-04 01:59:49,62.78,33.65,-3.60,99.90,1040600,28,20280,-51
2020-12-04 02:00:21,68.65,35.03,-3.70,99.90,1040705,28,20376,-55
2020-12-04 02:00:52,60.10,34.97,60.10,60.10,1040496,28,20016,-57
2020-12-04 02:01:22,60.67,33.42,-3.50,99.90,1036258,28,20898,-51
2020-12-04 02:01:57,66.50,34.55,-3.50,99.90,1036233,28,20428,-51
2020-12-04 02:02:28,62.15,34.17,62.15,62.15,1028205,28,20011,-54
2020-12-04 02:02:59,64.00,35.08,64.00,64.00,1028759,28,20793,-51
2020-12-04 02:03:30,62.33,34.88,62.33,62.33,1032207,28,20246,-54
2020-12-04 02:04:01,66.13,35.40,-3.50,99.90,1029013,28,20247,-53
2020-12-04 02:04:32,59.10,32.38,59.10,59.10,1032172,28,20254,-56
2020-12-04 02:05:03,64.50,32.78,-3.50,99.90,1028024,28,20258,-55
2020-12-04 02:05:34,61.35,34.53,61.35,61.35,1028380,28,20254,-55
2020-12-04 02:06:06,60.38,33.65,-3.70,99.90,1032501,28,20022,-54
2020-12-04 02:06:46,61.42,32.97,-3.50,99.90,1028127,28,20254,-56
2020-12-04 02:07:32,59.47,31.67,-3.40,99.90,1024036,29,20758,-56
2020-12-04 02:08:23,67.65,35.53,-3.50,99.90,1024146,29,20453,-56
2020-12-04 02:09:01,58.65,31.52,-3.40,99.90,1025969,28,20358,-57
2020-12-04 02:09:37,61.70,34.80,-3.50,99.90,1028114,28,20035,-57
2020-12-04 02:10:20,67.75,34.40,-3.70,99.90,1028122,28,20293,-56
2020-12-04 02:10:56,67.20,34.97,-3.50,99.90,1032002,28,20263,-56
2020-12-04 02:11:27,71.63,38.75,-3.50,99.90,1036163,28,20300,-57
2020-12-04 02:12:01,66.60,35.58,-3.50,99.90,1032127,28,20346,-57
2020-12-04 02:12:33,64.75,32.88,64.75,64.75,1025749,28,20016,-57
2020-12-04 02:13:04,65.07,33.28,65.07,65.07,1028035,28,20805,-56
2020-12-04 02:13:35,60.95,33.78,60.95,60.95,1032022,28,20338,-56
2020-12-04 02:14:05,64.18,32.97,-3.30,99.90,1028416,28,20014,-55
2020-12-04 02:14:36,62.88,34.20,62.88,62.88,1027626,28,20711,-56
2020-12-04 02:15:08,53.65,30.35,-3.20,99.90,1024394,28,20448,-55
2020-12-04 02:15:39,50.90,28.60,50.90,50.90,1020543,29,20743,-54
2020-12-04 02:16:10,60.20,30.00,60.20,60.20,1024865,28,20018,-57
2020-12-04 02:16:44,56.92,29.25,-3.30,99.90,1028030,28,20007,-57
2020-12-04 02:17:14,64.07,31.98,-2.90,99.90,1025431,28,20132,-56
2020-12-04 02:17:45,60.50,31.27,-3.20,99.90,1032105,28,20263,-58
2020-12-04 02:18:16,55.63,30.77,55.63,55.63,1032787,28,20056,-58
2020-12-04 02:18:48,57.35,31.30,-3.30,99.90,1032747,28,20421,-57
2020-12-04 02:19:19,60.22,34.28,-3.30,99.90,1036103,28,20629,-56
2020-12-04 02:19:50,57.17,31.98,57.17,57.17,1036110,28,20245,-55
2020-12-04 02:20:21,59.50,33.42,59.50,59.50,1036581,28,20252,-55
2020-12-04 02:21:01,60.35,31.60,-3.30,99.90,1040420,28,20396,-56
2020-12-04 02:21:33,52.90,30.52,-3.20,99.90,1040477,28,20009,-58
2020-12-04 02:22:04,54.30,29.13,-3.10,99.90,1028045,28,20019,-57
2020-12-04 02:22:35,67.88,32.22,-3.20,99.90,1028094,28,20026,-55
2020-12-04 02:23:11,55.58,32.42,-3.30,99.90,1028083,28,20023,-56
2020-12-04 02:23:49,53.08,30.00,-3.20,99.90,1030862,28,20242,-57
2020-12-04 02:24:25,54.80,31.35,-3.20,99.90,1036110,28,20256,-55
2020-12-04 02:24:55,55.42,31.75,-3.30,99.90,1032084,28,20345,-53
2020-12-04 02:25:27,59.10,33.05,59.10,59.10,1023966,29,20770,-56
2020-12-04 02:25:58,57.08,33.00,57.08,57.08,1024094,29,20227,-53
2020-12-04 02:26:29,64.15,32.75,64.15,64.15,1020461,29,20243,-58
2020-12-04 02:26:59,62.05,34.78,-3.50,99.90,1024284,28,20781,-52
2020-12-04 02:27:31,59.88,31.83,59.88,59.88,1023982,29,20019,-55
2020-12-04 02:28:01,60.92,33.25,-3.50,99.90,1024095,29,20034,-52
2020-12-04 02:28:34,66.07,35.10,-3.50,99.90,1024596,28,20262,-55
2020-12-04 02:29:09,62.72,33.00,-3.50,99.90,1029047,28,20050,-53
2020-12-04 02:29:40,65.82,33.63,-3.50,99.90,1031931,28,20266,-52
2020-12-04 02:30:12,55.03,31.45,-3.50,99.90,1028116,28,20254,-56
2020-12-04 02:30:43,60.45,32.00,60.45,60.45,1027962,28,20023,-57
2020-12-04 02:31:14,63.83,32.25,63.83,63.83,1028407,28,20736,-56
2020-12-04 02:31:45,58.03,33.05,58.03,58.03,1032488,28,20751,-56
2020-12-04 02:32:17,62.88,37.38,62.88,62.88,1036410,28,20248,-59
2020-12-04 02:32:48,63.40,36.03,63.40,63.40,1040382,28,20252,-56
2020-12-04 02:33:19,58.03,34.13,58.03,58.03,1040447,28,20818,-58
2020-12-04 02:33:49,62.47,34.90,-3.50,99.90,1040147,28,20690,-57
2020-12-04 02:34:20,64.15,34.38,64.15,64.15,1040398,28,20255,-54
2020-12-04 02:34:51,65.32,35.58,65.32,65.32,1035962,28,20025,-55
2020-12-04 02:35:23,63.70,35.85,63.70,63.70,1035956,28,20299,-57
2020-12-04 02:35:54,63.03,35.13,-3.70,99.90,1035958,28,20280,-56
2020-12-04 02:36:25,64.60,37.35,64.60,64.60,1036345,28,20332,-58
2020-12-04 02:36:56,66.28,36.50,66.28,66.28,1040429,28,20735,-58
2020-12-04 02:37:29,69.18,33.50,69.18,69.18,1036046,28,20241,-57
2020-12-04 02:38:00,67.00,36.33,67.00,67.00,1035992,28,20348,-54
2020-12-04 02:38:31,59.20,32.83,59.20,59.20,1036018,28,20794,-55
2020-12-04 02:39:02,65.20,33.92,65.20,65.20,1036740,28,20269,-57
2020-12-04 02:39:33,62.08,34.83,62.08,62.08,1040402,28,20256,-56
2020-12-04 02:40:04,69.03,37.80,-3.60,99.90,1035882,28,20256,-57
2020-12-04 02:40:35,66.93,39.85,-3.60,99.90,1035835,28,20257,-58
2020-12-04 02:41:07,67.20,38.13,-3.60,99.90,1035932,28,20299,-57
2020-12-04 02:41:38,66.38,37.15,66.38,66.38,1036009,28,20094,-56
2020-12-04 02:42:09,68.63,37.22,68.63,68.63,1031691,28,20625,-56
2020-12-04 02:42:43,65.32,36.92,-3.60,99.90,1028281,28,20239,-58
2020-12-04 02:43:14,66.45,38.60,66.45,66.45,1027975,28,20769,-56
2020-12-04 02:43:45,61.63,32.40,61.63,61.63,1028322,28,20262,-58
2020-12-04 02:44:16,63.92,37.28,63.92,63.92,1031811,28,20317,-56
2020-12-04 02:44:47,63.05,35.10,63.05,63.05,1031968,28,20340,-56
2020-12-04 02:45:18,59.67,31.25,-3.60,99.90,1032300,28,20644,-56
2020-12-04 02:45:49,72.38,37.03,72.38,72.38,1036324,28,20260,-54
2020-12-04 02:46:20,63.45,34.97,63.45,63.45,1036017,28,20025,-56
2020-12-04 02:46:51,67.07,33.53,67.07,67.07,1031829,28,20253,-55
2020-12-04 02:47:26,65.75,36.88,-3.70,99.90,1031737,28,20292,-58
2020-12-04 02:47:57,59.90,33.85,59.90,59.90,1031757,28,20381,-56
2020-12-04 02:48:28,64.47,34.10,64.47,64.47,1032689,28,20333,-57
2020-12-04 02:48:59,66.50,34.53,66.50,66.50,1036857,28,20261,-57
2020-12-04 02:49:30,68.88,34.13,68.88,68.88,1040371,28,20260,-54
2020-12-04 02:50:01,65.38,34.67,65.38,65.38,1040318,28,20659,-56
2020-12-04 02:50:32,63.88,33.03,63.88,63.88,1040270,28,20770,-57
2020-12-04 02:51:03,61.28,33.35,61.28,61.28,1035962,28,20260,-57
2020-12-04 02:51:34,61.45,30.70,61.45,61.45,1035851,28,20258,-55
2020-12-04 02:52:05,58.85,31.52,-3.50,99.90,1036006,28,20256,-56
2020-12-04 02:52:36,53.55,28.98,53.55,53.55,1036248,28,20672,-57
2020-12-04 02:53:07,62.88,32.88,62.88,62.88,1040357,28,20025,-57
2020-12-04 02:53:38,58.10,31.65,58.10,58.10,1031795,28,20019,-52
2020-12-04 02:54:09,58.92,33.70,-3.50,99.90,1031849,28,20804,-54
2020-12-04 02:54:40,61.95,32.15,61.95,61.95,1031882,28,20284,-55
2020-12-04 02:55:11,61.75,31.83,61.75,61.75,1032603,28,20033,-57
2020-12-04 02:55:42,61.67,31.60,61.67,61.67,1040367,28,20709,-55
2020-12-04 02:56:17,68.85,37.45,-3.50,99.90,1036058,28,20246,-55
2020-12-04 02:56:48,60.92,31.92,60.92,60.92,1036034,28,20662,-56
2020-12-04 02:57:19,69.13,37.50,69.13,69.13,1036084,28,20468,-58
2020-12-04 02:57:50,75.50,38.20,-3.60,99.90,1032676,28,20257,-55
2020-12-04 02:58:21,68.53,35.10,68.53,68.53,1035977,28,20044,-56
2020-12-04 02:58:52,62.55,36.50,62.55,62.55,1036021,28,20108,-57
2020-12-04 02:59:23,65.32,36.90,65.32,65.32,1036074,28,20349,-60
2020-12-04 02:59:54,58.95,33.88,58.95,58.95,1036307,28,20276,-54
2020-12-04 03:00:25,69.35,39.53,69.35,69.35,1040436,28,20258,-56
2020-12-04 03:00:56,62.85,32.70,62.85,62.85,1040264,28,20264,-58
2020-12-04 03:01:28,65.72,35.63,65.72,65.72,1040282,28,20256,-56
2020-12-04 03:01:59,68.13,37.25,68.13,68.13,1040358,28,20292,-56
2020-12-04 03:02:29,60.28,33.80,-3.50,99.90,1035963,28,20257,-59
2020-12-04 03:03:00,63.00,34.95,-3.50,99.90,1035940,28,20272,-58
2020-12-04 03:03:31,67.07,35.90,-3.50,99.90,1031793,28,20382,-58
2020-12-04 03:04:01,66.90,35.65,-3.50,99.90,1031755,28,20018,-58
2020-12-04 03:04:33,67.35,33.95,67.35,67.35,1031899,28,20019,-59
2020-12-04 03:05:04,66.10,35.13,-3.00,99.90,1032074,28,20352,-57
2020-12-04 03:05:35,71.07,38.33,71.07,71.07,1028130,28,20266,-58
2020-12-04 03:06:05,67.60,34.30,-3.50,99.90,1031897,28,20061,-58
2020-12-04 03:06:36,64.70,36.20,-3.60,99.90,1031959,28,20257,-59
2020-12-04 03:07:07,63.70,34.05,63.70,63.70,1032426,28,20134,-58
2020-12-04 03:07:38,66.43,31.25,-2.60,99.90,1040430,28,20028,-55
2020-12-04 03:08:09,62.67,35.58,62.67,62.67,1036043,28,20336,-56
2020-12-04 03:08:40,59.90,33.10,-3.10,99.90,1035962,28,20432,-57
2020-12-04 03:09:10,67.93,37.10,-3.60,99.90,1031971,28,20249,-58
2020-12-04 03:09:41,63.63,35.00,63.63,63.63,1028144,28,20019,-59
2020-12-04 03:10:12,71.65,38.83,-3.90,99.90,1032007,28,20026,-57
2020-12-04 03:10:43,61.92,34.08,61.92,61.92,1031843,28,20253,-59
2020-12-04 03:11:14,62.53,34.65,62.53,62.53,1032223,28,20027,-57
2020-12-04 03:11:45,73.30,32.38,73.30,73.30,1031901,28,20810,-62
2020-12-04 03:12:16,66.50,35.65,-3.50,99.90,1032256,28,20319,-58
2020-12-04 03:12:48,60.53,33.33,60.53,60.53,1027803,28,20262,-58
2020-12-04 03:13:18,72.85,38.58,-3.60,99.90,1024238,28,20075,-56
2020-12-04 03:13:49,64.18,34.75,64.18,64.18,1027594,28,20301,-58
2020-12-04 03:14:20,71.38,37.33,-3.60,99.90,1028338,28,20022,-58
2020-12-04 03:14:52,65.82,34.53,65.82,65.82,1036179,28,20257,-60
2020-12-04 03:15:23,67.50,39.75,67.50,67.50,1040331,28,20268,-56
2020-12-04 03:15:54,66.32,38.10,66.32,66.32,1040260,28,20248,-60
2020-12-04 03:16:25,66.28,35.85,66.28,66.28,1035984,28,20256,-59
2020-12-04 03:16:56,62.45,32.00,62.45,62.45,1031719,28,20254,-58
2020-12-04 03:17:27,69.53,37.95,-3.60,99.90,1031940,28,20688,-53
2020-12-04 03:17:58,73.28,37.90,-3.10,99.90,1032193,28,20831,-54
2020-12-04 03:18:29,64.40,32.85,-3.50,99.90,1032088,28,20312,-54
2020-12-04 03:19:00,64.90,37.45,64.90,64.90,1031858,28,20023,-57
2020-12-04 03:19:30,66.60,35.42,-3.60,99.90,1027881,28,20093,-60
2020-12-04 03:20:01,64.93,36.15,64.93,64.93,1028140,28,20053,-56
2020-12-04 03:20:32,67.15,33.60,-3.60,99.90,1031824,28,20101,-58
2020-12-04 03:21:03,57.03,32.80,-3.60,99.90,1032250,28,20260,-57
2020-12-04 03:21:34,61.00,33.58,61.00,61.00,1036023,28,20058,-57
2020-12-04 03:22:05,61.72,32.17,-3.50,99.90,1036091,28,20106,-53
2020-12-04 03:22:36,62.20,31.45,62.20,62.20,1031787,28,20256,-56
2020-12-04 03:23:06,63.95,35.22,-3.30,99.90,1031865,28,20093,-55
2020-12-04 03:23:38,60.67,31.70,60.67,60.67,1031649,28,20260,-56
2020-12-04 03:24:08,60.50,33.63,-3.50,99.90,1032215,28,20110,-55
2020-12-04 03:24:39,62.60,32.53,-3.60,99.90,1040278,28,20611,-56
2020-12-04 03:25:10,70.30,37.08,70.30,70.30,1035902,28,20018,-59
2020-12-04 03:25:41,66.28,36.00,-3.60,99.90,1035892,28,20018,-54
2020-12-04 03:26:12,72.00,38.75,72.00,72.00,1035894,28,20715,-56
2020-12-04 03:26:42,57.70,31.52,-3.60,99.90,1036247,28,20213,-55
2020-12-04 03:27:13,66.15,34.35,66.15,66.15,1040257,28,20311,-54
2020-12-04 03:27:44,70.72,33.22,70.72,70.72,1040263,28,20021,-55
2020-12-04 03:28:15,63.08,33.28,-3.50,99.90,1040252,28,20293,-56
2020-12-04 03:28:46,65.32,37.60,-3.50,99.90,1040304,28,20267,-55
2020-12-04 03:29:16,67.13,36.85,-3.50,99.90,1040315,28,20017,-54
2020-12-04 03:29:47,68.63,37.95,-3.60,99.90,1035755,28,20033,-54
2020-12-04 03:30:18,60.53,36.17,60.53,60.53,1031774,28,20405,-57
2020-12-04 03:30:49,67.90,36.65,-2.70,99.90,1027625,28,20390,-56
2020-12-04 03:31:20,71.28,40.25,71.28,71.28,1023933,28,20027,-57
2020-12-04 03:31:51,66.53,36.00,-2.60,99.90,1028091,28,20045,-54
2020-12-04 03:32:22,59.50,33.88,59.50,59.50,1032040,28,20257,-58
2020-12-04 03:32:53,72.60,40.33,-3.70,99.90,1036122,28,20021,-55
2020-12-04 03:33:24,70.10,36.20,70.10,70.10,1040217,28,20280,-58
2020-12-04 03:33:55,66.22,36.20,66.22,66.22,1039956,28,20104,-58
2020-12-04 03:34:26,69.38,34.60,69.38,69.38,1040196,28,20055,-57
2020-12-04 03:34:57,65.53,33.83,-3.50,99.90,1040177,28,20252,-55
2020-12-04 03:35:27,64.00,30.50,-3.50,99.90,1035718,28,20331,-58
2020-12-04 03:35:58,64.65,35.22,64.65,64.65,1031780,28,20026,-58
2020-12-04 03:36:29,67.65,35.85,-3.50,99.90,1031800,28,20492,-56
2020-12-04 03:37:12,62.95,33.42,-3.40,99.90,1031969,28,20261,-59
2020-12-04 03:37:43,67.95,33.53,-3.50,99.90,1036799,28,20134,-56
2020-12-04 03:38:15,65.13,32.42,65.13,65.13,1040204,28,20317,-60
2020-12-04 03:38:46,64.80,32.75,64.80,64.80,1040223,28,20033,-58
2020-12-04 03:39:17,64.13,34.92,-3.50,99.90,1040226,28,20267,-58
2020-12-04 03:39:47,69.80,36.70,-3.00,99.90,1040097,28,20317,-57
2020-12-04 03:40:18,67.93,34.97,67.93,67.93,1040294,28,20387,-59
2020-12-04 03:40:49,67.28,36.15,-3.50,99.90,1040054,28,20484,-58
2020-12-04 03:41:20,63.65,34.80,-3.60,99.90,1031705,28,20304,-59
2020-12-04 03:41:51,65.68,33.47,65.68,65.68,1031721,28,20512,-58
2020-12-04 03:42:22,66.72,38.28,66.72,66.72,1031782,28,20050,-58
2020-12-04 03:42:54,67.80,36.42,67.80,67.80,1032329,28,20022,-60
2020-12-04 03:43:25,73.03,37.28,-3.60,99.90,1040224,28,20264,-57
2020-12-04 03:43:55,66.72,32.72,-3.50,99.90,1039936,28,20169,-58
2020-12-04 03:44:26,69.78,37.40,69.78,69.78,1040275,28,20060,-60
2020-12-04 03:44:57,73.50,34.80,-3.50,99.90,1040219,28,20030,-57
2020-12-04 03:45:28,70.25,34.50,70.25,70.25,1040248,28,20315,-56
2020-12-04 03:45:59,64.50,33.70,-3.20,99.90,1040148,28,20392,-56
2020-12-04 03:46:29,61.28,33.10,-3.60,99.90,1040238,28,20248,-58
2020-12-04 03:47:00,65.28,30.77,65.28,65.28,1040226,28,20030,-59
2020-12-04 03:47:31,70.72,36.08,-3.50,99.90,1040244,28,20154,-56
2020-12-04 03:48:02,72.10,40.97,-3.50,99.90,1035797,28,20265,-60
2020-12-04 03:48:33,67.53,34.10,-3.50,99.90,1031807,28,20033,-58
2020-12-04 03:49:04,70.38,37.65,-3.50,99.90,1027657,28,20350,-59
2020-12-04 03:49:35,69.97,33.80,69.97,69.97,1027998,28,20398,-58
2020-12-04 03:50:06,69.25,37.42,-3.50,99.90,1031813,28,20018,-59
2020-12-04 03:50:36,67.68,31.95,-3.50,99.90,1031973,28,20370,-58
2020-12-04 03:51:07,69.53,35.50,-3.50,99.90,1035831,28,20037,-56
2020-12-04 03:51:38,68.88,35.45,68.88,68.88,1031710,28,20076,-56
2020-12-04 03:52:09,65.57,34.90,-3.50,99.90,1028031,28,20033,-58
2020-12-04 03:52:40,71.20,34.53,-3.50,99.90,1031755,28,20281,-55
2020-12-04 03:53:11,68.45,36.53,68.45,68.45,1031889,28,20121,-59
2020-12-04 03:53:41,70.47,34.50,-3.50,99.90,1035893,28,20105,-57
2020-12-04 03:54:13,65.90,34.92,65.90,65.90,1040036,28,20268,-59
2020-12-04 03:54:43,66.65,34.80,-3.50,99.90,1040165,28,20032,-56
2020-12-04 03:55:14,73.40,34.75,-3.40,99.90,1040054,28,20290,-57
2020-12-04 03:55:45,68.80,36.38,-3.60,99.90,1035813,28,20022,-56
2020-12-04 03:56:15,76.38,37.50,-3.60,99.90,1035763,28,20022,-55
2020-12-04 03:56:47,64.70,34.63,64.70,64.70,1035800,28,20434,-56
2020-12-04 03:57:17,63.95,34.05,-3.50,99.90,1035770,28,20021,-57
2020-12-04 03:57:48,66.15,34.08,-3.70,99.90,1035791,28,20288,-52
2020-12-04 03:58:19,59.90,32.28,59.90,59.90,1035724,28,20022,-56
2020-12-04 03:58:50,65.22,33.08,-3.50,99.90,1035933,28,20036,-53
2020-12-04 03:59:21,63.03,35.35,63.03,63.03,1039555,28,20727,-56
2020-12-04 03:59:51,66.13,34.90,-3.50,99.90,1035569,28,20014,-54
2020-12-04 04:00:22,69.88,38.47,69.88,69.88,1035671,28,20280,-55
2020-12-04 04:00:54,67.53,35.35,-3.60,99.90,1035677,28,20050,-55
2020-12-04 04:01:25,64.28,34.17,64.28,64.28,1035992,28,20264,-58
2020-12-04 04:01:56,64.80,32.65,-3.50,99.90,1035650,28,20272,-57
2020-12-04 04:02:28,66.10,34.97,66.10,66.10,1031587,28,20764,-56
2020-12-04 04:02:59,70.72,34.42,70.72,70.72,1027600,28,20254,-56
2020-12-04 04:03:29,70.13,33.55,-3.70,99.90,1028172,28,20250,-53
2020-12-04 04:04:01,63.95,31.80,63.95,63.95,1027808,28,20753,-56
2020-12-04 04:04:31,74.38,34.28,-3.50,99.90,1031712,28,20041,-56
2020-12-04 04:05:02,69.18,37.00,-3.60,99.90,1035676,28,20300,-54
2020-12-04 04:05:33,70.38,34.78,70.38,70.38,1036016,28,20018,-54
2020-12-04 04:06:04,66.00,33.75,-3.50,99.90,1035684,28,20025,-55
2020-12-04 04:06:35,66.68,34.05,66.68,66.68,1035771,28,20465,-55
2020-12-04 04:07:06,60.60,33.58,-3.50,99.90,1035771,28,20472,-56
2020-12-04 04:07:37,71.65,34.55,71.65,71.65,1035972,28,20328,-54
2020-12-04 04:08:07,75.30,38.72,-3.60,99.90,1040173,28,20104,-53
2020-12-04 04:08:38,69.22,37.67,-3.50,99.90,1035705,28,20257,-54
2020-12-04 04:09:09,69.60,34.55,69.60,69.60,1035790,28,20516,-54
2020-12-04 04:09:40,68.47,35.47,-3.60,99.90,1035694,28,20044,-54
2020-12-04 04:10:11,63.83,31.88,63.83,63.83,1035957,28,20328,-55
2020-12-04 04:10:42,70.68,34.78,-3.50,99.90,1039981,28,20029,-53
2020-12-04 04:11:13,64.15,33.30,64.15,64.15,1035618,28,20253,-56
2020-12-04 04:11:44,67.32,33.53,-3.40,99.90,1035690,28,20069,-53
2020-12-04 04:12:14,68.72,37.85,-3.60,99.90,1035734,28,20403,-52
2020-12-04 04:12:45,63.30,32.78,63.30,63.30,1031759,28,20459,-55
2020-12-04 04:13:16,62.90,33.13,-3.30,99.90,1035747,28,20131,-53
2020-12-04 04:13:47,69.30,34.40,69.30,69.30,1035396,28,20281,-54
2020-12-04 04:14:18,62.35,32.70,62.35,62.35,1031970,28,20041,-57
2020-12-04 04:14:49,66.53,32.90,66.53,66.53,1035600,28,20264,-56
2020-12-04 04:15:20,70.72,33.63,-3.50,99.90,1035627,28,20627,-52
2020-12-04 04:15:51,67.03,34.05,67.03,67.03,1035925,28,20249,-54
2020-12-04 04:16:22,60.92,32.15,-3.50,99.90,1040073,28,20009,-57
2020-12-04 04:16:53,64.75,30.85,64.75,64.75,1031500,28,20281,-53
2020-12-04 04:17:24,67.55,35.00,67.55,67.55,1027567,28,20019,-56
2020-12-04 04:17:55,62.30,32.20,62.30,62.30,1027607,28,20776,-57
2020-12-04 04:18:26,63.30,31.33,-3.50,99.90,1028221,28,20242,-56
2020-12-04 04:18:56,59.75,30.88,-3.50,99.90,1035887,28,20356,-53
2020-12-04 04:19:27,66.18,32.60,66.18,66.18,1040023,28,20100,-58
2020-12-04 04:19:58,63.85,31.00,-3.20,99.90,1035625,28,20060,-56
2020-12-04 04:20:29,71.35,32.83,71.35,71.35,1035623,28,20927,-58
2020-12-04 04:21:01,62.20,33.95,-3.30,99.90,1027543,28,20054,-56
2020-12-04 04:21:32,63.35,30.85,63.35,63.35,1019961,29,20284,-56
2020-12-04 04:22:03,62.78,30.95,62.78,62.78,1023550,29,20255,-54
2020-12-04 04:22:34,62.45,32.28,62.45,62.45,1024374,28,20265,-57
2020-12-04 04:23:05,68.93,35.97,68.93,68.93,1032202,28,20246,-54
2020-12-04 04:23:36,64.80,33.70,-3.60,99.90,1039900,28,20660,-56
2020-12-04 04:24:07,62.90,31.05,-3.50,99.90,1039685,28,20244,-54
2020-12-04 04:24:38,67.90,35.45,67.90,67.90,1040027,28,20021,-58
2020-12-04 04:25:08,60.28,32.40,-3.60,99.90,1039806,28,20252,-57
2020-12-04 04:25:40,63.72,30.55,63.72,63.72,1035445,28,20260,-58
2020-12-04 04:26:10,69.65,35.35,-3.40,99.90,1035952,28,20010,-56
2020-12-04 04:26:41,62.90,31.42,62.90,62.90,1035625,28,20881,-56
2020-12-04 04:27:12,60.33,30.38,-3.30,99.90,1035548,28,20014,-55
2020-12-04 04:27:43,65.03,29.98,-3.30,99.90,1031462,28,20333,-55
2020-12-04 04:28:14,63.17,30.63,63.17,63.17,1031410,28,20009,-54
2020-12-04 04:28:45,65.18,31.73,-3.50,99.90,1031734,28,20504,-55
2020-12-04 04:29:15,65.43,34.03,-3.40,99.90,1035725,28,20021,-56
2020-12-04 04:29:46,59.45,31.77,-3.30,99.90,1039910,28,20017,-55
2020-12-04 04:30:17,64.35,31.63,-3.30,99.90,1039901,28,20012,-51
2020-12-04 04:30:47,65.35,30.80,-2.60,99.90,1039845,28,20009,-54
2020-12-04 04:31:18,63.83,30.00,63.83,63.83,1039957,28,20473,-52
2020-12-04 04:31:50,65.05,32.75,-3.30,99.90,1039773,28,20025,-55
2020-12-04 04:32:21,64.68,31.50,64.68,64.68,1031526,28,20969,-56
2020-12-04 04:32:52,62.97,30.70,62.97,62.97,1032582,28,20258,-54
2020-12-04 04:33:23,59.70,30.83,59.70,59.70,1028797,28,20271,-56
2020-12-04 04:33:55,62.67,29.55,62.67,62.67,1030409,28,20412,-56
2020-12-04 04:34:26,61.10,32.20,61.10,61.10,1034028,28,20245,-56
2020-12-04 04:34:56,65.03,30.92,-3.30,99.90,1033599,28,20340,-55
2020-12-04 04:35:27,60.45,29.50,60.45,60.45,1032223,28,20277,-54
2020-12-04 04:35:58,63.55,34.25,63.55,63.55,1026641,28,20054,-53
2020-12-04 04:36:30,67.50,31.33,67.50,67.50,1033839,28,20018,-57
2020-12-04 04:37:00,65.35,31.90,-3.40,99.90,1034517,28,20264,-56
2020-12-04 04:37:31,63.65,32.63,-3.20,99.90,1037530,28,20344,-54
2020-12-04 04:38:02,65.97,34.40,-3.50,99.90,1042527,28,20096,-56
2020-12-04 04:38:33,66.22,34.05,66.22,66.22,1042198,28,20017,-55
2020-12-04 04:39:04,63.97,32.03,63.97,63.97,1041212,28,20037,-56
2020-12-04 04:39:35,64.60,33.65,-3.20,99.90,1041511,28,20263,-55
2020-12-04 04:40:06,73.32,34.33,73.32,73.32,1038142,28,20817,-57
2020-12-04 04:40:37,64.75,32.17,64.75,64.75,1038001,28,20755,-57
2020-12-04 04:41:08,63.38,31.17,63.38,63.38,1036994,28,20253,-57
2020-12-04 04:41:39,58.45,29.63,58.45,58.45,1035985,28,20249,-55
2020-12-04 04:42:10,64.47,32.38,-3.20,99.90,1039525,28,20248,-54
2020-12-04 04:42:41,64.70,30.88,-3.20,99.90,1039642,28,20244,-57
2020-12-04 04:43:13,59.55,29.67,-3.30,99.90,1039971,28,20422,-58
2020-12-04 04:43:44,64.72,31.85,64.72,64.72,1039372,28,20021,-56
2020-12-04 04:44:14,64.55,32.25,-3.30,99.90,1039571,28,20263,-54
2020-12-04 04:44:45,66.53,31.00,-3.30,99.90,1035498,28,20339,-60
2020-12-04 04:45:16,69.45,34.40,69.45,69.45,1031175,28,20046,-54
2020-12-04 04:45:47,65.28,32.78,65.28,65.28,1031095,28,20525,-55
2020-12-04 04:46:34,65.30,32.15,-3.30,99.90,1031306,28,20242,-55
2020-12-04 04:47:11,59.40,30.73,-3.30,99.90,1032446,28,20757,-53
2020-12-04 04:47:42,70.15,34.13,70.15,70.15,1035562,28,20732,-55
2020-12-04 04:48:29,65.30,32.20,-3.30,99.90,1035535,28,20251,-51
2020-12-04 04:49:03,65.63,30.15,-3.30,99.90,1034614,28,20296,-52
2020-12-04 04:49:36,65.63,30.60,-1.20,99.90,1031476,28,20254,-53
2020-12-04 04:50:07,67.80,31.75,67.80,67.80,1031487,28,20729,-52
2020-12-04 04:50:40,65.13,31.92,-3.60,99.90,1035117,28,20338,-54
2020-12-04 04:51:11,63.72,30.92,63.72,63.72,1032633,28,20249,-54
2020-12-04 04:51:42,60.13,31.38,60.13,60.13,1031450,28,20249,-55
2020-12-04 04:52:13,70.40,32.25,70.40,70.40,1031392,28,20613,-52
2020-12-04 04:52:44,66.32,33.20,66.32,66.32,1028328,28,20334,-52
2020-12-04 04:53:15,66.90,31.52,-3.40,99.90,1035984,28,20739,-54
2020-12-04 04:53:47,62.10,30.13,-3.10,99.90,1031275,28,20759,-57
2020-12-04 04:54:18,66.05,31.55,66.05,66.05,1023697,28,20259,-57
2020-12-04 04:54:49,67.78,32.30,67.78,67.78,1027485,28,20305,-56
2020-12-04 04:55:20,58.33,31.15,58.33,58.33,1028150,28,20745,-54
2020-12-04 04:55:51,65.80,30.80,65.80,65.80,1036016,28,20790,-56
2020-12-04 04:56:23,58.78,31.23,-3.20,99.90,1031762,28,20336,-54
2020-12-04 04:56:54,65.43,31.75,65.43,65.43,1035521,28,20405,-57
2020-12-04 04:57:25,59.10,30.25,59.10,59.10,1035544,28,20253,-54
2020-12-04 04:57:59,61.15,29.75,-3.10,99.90,1036282,28,20253,-52
2020-12-04 04:58:31,62.33,30.25,-3.20,99.90,1043930,28,20725,-56
2020-12-04 04:59:02,69.95,32.53,69.95,69.95,1043928,28,20764,-57
2020-12-04 04:59:33,67.03,30.52,67.03,67.03,1044005,28,20351,-54
2020-12-04 05:00:04,63.45,31.35,63.45,63.45,1044024,28,20365,-52
2020-12-04 05:00:35,58.85,30.58,58.85,58.85,1043906,28,20278,-54
2020-12-04 05:01:06,54.58,29.02,54.58,54.58,1043887,28,20243,-56
2020-12-04 05:01:37,61.28,29.35,61.28,61.28,1043889,28,20252,-57
2020-12-04 05:02:11,56.50,30.30,-3.10,99.90,1044036,28,20066,-56
2020-12-04 05:02:46,61.85,30.02,-3.10,99.90,1043816,28,20262,-56
2020-12-04 05:03:17,59.17,30.00,59.17,59.17,1039491,28,20749,-55
2020-12-04 05:04:00,54.83,29.90,-3.00,99.90,1039319,28,20244,-56
2020-12-04 05:04:53,58.95,31.13,-3.00,99.90,1039525,28,20244,-53
2020-12-04 05:05:42,59.25,28.67,-3.10,99.90,1039468,28,20240,-53
2020-12-04 05:06:13,60.38,26.77,60.38,60.38,1039496,28,20350,-53
2020-12-04 05:06:45,56.03,29.10,56.03,56.03,1039498,28,20136,-55
2020-12-04 05:07:17,66.32,32.28,-3.10,99.90,1039584,28,20771,-54
2020-12-04 05:07:48,57.17,30.05,57.17,57.17,1039559,28,20279,-55
2020-12-04 05:08:20,61.15,30.13,-3.60,99.90,1040290,28,20067,-53
2020-12-04 05:08:52,65.10,29.98,65.10,65.10,1043918,28,20251,-55
2020-12-04 05:09:26,63.85,31.75,63.85,63.85,1043916,28,20338,-56
2020-12-04 05:10:09,59.90,29.65,-3.10,99.90,1039506,28,20253,-54
2020-12-04 05:10:41,64.20,31.48,-3.20,99.90,1039314,28,20248,-57
2020-12-04 05:11:12,65.38,33.10,-3.20,99.90,1039532,28,20283,-56
2020-12-04 05:11:56,63.92,31.17,-3.40,99.90,1042268,28,20254,-56
2020-12-04 05:12:27,64.35,31.85,64.35,64.35,1039533,28,20400,-57
2020-12-04 05:13:01,64.32,31.95,-3.20,99.90,1039558,28,20247,-55
2020-12-04 05:13:32,73.10,34.10,-3.30,99.90,1039434,28,20256,-55
2020-12-04 05:14:23,63.80,30.50,-3.20,99.90,1035800,28,20269,-56
2020-12-04 05:14:54,61.08,29.67,61.08,61.08,1039574,28,20013,-56
2020-12-04 05:15:25,57.45,29.10,-3.20,99.90,1039414,28,20830,-56
2020-12-04 05:15:56,64.93,30.73,64.93,64.93,1042808,28,20252,-58
2020-12-04 05:16:28,58.78,30.48,-3.10,99.90,1039513,28,20251,-55
2020-12-04 05:16:59,60.13,30.25,60.13,60.13,1035410,28,20268,-57
2020-12-04 05:17:30,64.35,30.20,64.35,64.35,1035360,28,20268,-54
2020-12-04 05:18:15,67.28,31.40,-3.00,99.90,1031766,28,20760,-57
2020-12-04 05:18:46,64.45,31.30,64.45,64.45,1035422,28,20279,-58
2020-12-04 05:19:30,64.10,32.47,-3.20,99.90,1031367,28,20728,-57
2020-12-04 05:20:01,62.63,30.55,62.63,62.63,1035183,28,20249,-55
2020-12-04 05:20:32,67.72,30.02,-2.80,99.90,1031240,28,20597,-57
2020-12-04 05:21:03,63.20,31.30,-3.20,99.90,1033584,28,20242,-54
2020-12-04 05:21:34,64.53,33.10,64.53,64.53,1031341,28,20285,-54
2020-12-04 05:22:12,65.63,33.35,-3.10,99.90,1031953,28,20026,-56
2020-12-04 05:22:53,70.55,31.88,-3.30,99.90,1036730,28,20249,-56
2020-12-04 05:23:24,63.05,29.67,-3.30,99.90,1038017,28,20287,-57
2020-12-04 05:23:59,60.80,30.38,60.80,60.80,1039276,28,20017,-55
2020-12-04 05:24:29,71.93,34.95,-3.20,99.90,1035365,28,20342,-54
2020-12-04 05:25:01,62.85,30.23,-3.20,99.90,1036317,28,20046,-53
2020-12-04 05:25:41,65.57,32.65,-3.20,99.90,1030886,28,20027,-57
2020-12-04 05:26:12,59.60,28.55,59.60,59.60,1030348,28,20356,-55
2020-12-04 05:26:43,63.35,30.40,63.35,63.35,1033949,28,20022,-54
2020-12-04 05:27:30,64.68,30.48,-3.20,99.90,1037274,28,20662,-57
2020-12-04 05:28:10,62.20,30.60,-3.20,99.90,1042423,28,20267,-57
2020-12-04 05:28:41,62.40,29.42,62.40,62.40,1038060,28,20248,-57
2020-12-04 05:29:12,61.83,29.00,-3.20,99.90,1033657,28,20341,-52
2020-12-04 05:29:42,57.20,28.83,-3.10,99.90,1032635,28,20260,-57
2020-12-04 05:30:22,62.53,31.90,-3.00,99.90,1032868,28,20030,-55
2020-12-04 05:31:07,66.63,29.77,-3.20,99.90,1039632,28,20439,-56
2020-12-04 05:31:38,63.03,30.40,63.03,63.03,1035410,28,20636,-56
2020-12-04 05:32:18,61.08,29.75,-3.10,99.90,1038774,28,20253,-57
2020-12-04 05:32:59,60.55,28.55,-3.10,99.90,1032574,28,20261,-57
2020-12-04 05:33:30,63.72,28.75,-3.10,99.90,1031536,28,20025,-55
2020-12-04 05:34:01,64.38,30.38,64.38,64.38,1033356,28,20266,-56
2020-12-04 05:34:32,59.90,30.23,59.90,59.90,1034244,28,20023,-52
2020-12-04 05:35:09,57.17,29.58,-3.10,99.90,1037183,28,20264,-57
2020-12-04 05:35:41,58.92,29.02,-3.10,99.90,1033608,28,20649,-58
2020-12-04 05:36:29,59.45,31.02,-3.20,99.90,1034128,28,20363,-58
2020-12-04 05:37:03,64.97,31.30,-3.10,99.90,1029592,28,20266,-55
2020-12-04 05:37:34,65.78,31.95,-3.20,99.90,1031686,28,20340,-56
2020-12-04 05:38:06,64.10,31.77,-3.20,99.90,1032394,28,20241,-56
2020-12-04 05:38:37,63.10,31.88,63.10,63.10,1029089,28,20102,-57
2020-12-04 05:39:08,75.32,34.08,-3.30,99.90,1028221,28,20026,-57
2020-12-04 05:39:46,67.55,34.00,-3.30,99.90,1031353,28,20332,-56
2020-12-04 05:40:23,67.30,32.25,-3.20,99.90,1028603,28,20019,-57
2020-12-04 05:41:07,64.88,32.90,-3.30,99.90,1045465,23,20684,-53
2020-12-04 05:41:47,59.45,30.08,-3.20,99.90,1029986,28,20265,-51
2020-12-04 05:42:37,63.47,31.38,-3.20,99.90,1027863,28,20023,-52
2020-12-04 05:43:08,65.32,32.17,65.32,65.32,1031369,28,20087,-48
2020-12-04 05:43:39,66.15,32.63,-3.30,99.90,1023425,28,20306,-52
2020-12-04 05:44:10,61.67,31.58,-3.30,99.90,1025900,28,20247,-48
2020-12-04 05:44:53,72.97,33.58,-3.30,99.90,1023569,28,20262,-51
2020-12-04 05:45:24,67.05,32.30,67.05,67.05,1029439,28,20541,-48
2020-12-04 05:46:17,65.07,32.05,-3.10,99.90,1027176,28,20246,-51
2020-12-04 05:46:54,64.03,32.42,-3.20,99.90,1031255,28,20244,-49
2020-12-04 05:47:41,66.53,31.17,-3.20,99.90,1031299,28,20257,-53
2020-12-04 05:48:13,71.10,32.22,-3.20,99.90,1031636,28,20237,-51
2020-12-04 05:49:08,56.90,30.10,-3.10,99.90,1031642,28,20281,-51
2020-12-04 05:49:42,66.65,32.67,-3.20,99.90,1031688,28,20246,-54
2020-12-04 05:50:13,64.32,30.98,-3.20,99.90,1031604,28,20253,-55
2020-12-04 05:50:44,66.90,30.75,-3.20,99.90,1031286,28,20250,-49
2020-12-04 05:51:15,66.38,29.27,66.38,66.38,1027644,28,20604,-53
2020-12-04 05:51:47,66.13,31.98,-3.20,99.90,1027585,28,20027,-51
2020-12-04 05:52:18,62.25,30.48,-3.20,99.90,1027601,28,20262,-50
2020-12-04 05:52:49,56.75,30.33,-3.10,99.90,1027187,28,20411,-49
2020-12-04 05:53:19,65.28,32.63,-3.20,99.90,1027355,28,20416,-50
2020-12-04 05:53:51,66.72,33.25,66.72,66.72,1026644,28,20258,-49
2020-12-04 05:54:22,62.97,33.83,-3.50,99.90,1027329,28,20010,-49
2020-12-04 05:54:53,63.42,30.65,63.42,63.42,1023354,29,20277,-54
2020-12-04 05:55:24,62.97,30.05,-3.20,99.90,1023146,28,20026,-49
2020-12-04 05:55:54,60.92,31.50,-3.00,99.90,1027303,28,20089,-48
2020-12-04 05:56:26,68.82,31.08,68.82,68.82,1027536,28,20019,-54
2020-12-04 05:56:56,63.10,30.83,-2.90,99.90,1028770,28,20022,-49
2020-12-04 05:57:27,65.45,30.65,65.45,65.45,1023556,29,20369,-52
2020-12-04 05:58:00,64.57,32.30,-3.00,99.90,1021837,29,20031,-50
2020-12-04 05:58:30,65.75,31.65,-3.30,99.90,1021291,29,20016,-50
2020-12-04 05:59:02,57.58,29.90,-3.10,99.90,1017664,28,20790,-56
2020-12-04 05:59:34,58.60,29.33,58.60,58.60,1028056,28,20022,-56
2020-12-04 06:00:04,57.83,30.77,-2.80,99.90,1028397,28,20268,-52
2020-12-04 06:00:35,60.17,29.15,-2.90,99.90,1029941,28,20265,-52
2020-12-04 06:01:06,55.08,28.98,-3.10,99.90,1029948,28,20014,-56
2020-12-04 06:01:37,55.88,28.10,55.88,55.88,1024716,28,20066,-52
2020-12-04 06:02:13,61.10,30.38,-2.80,99.90,1024384,28,20125,-57
2020-12-04 06:02:44,60.40,27.85,-2.70,99.90,1020846,29,20334,-55
2020-12-04 06:03:15,65.95,32.40,65.95,65.95,1023937,28,20018,-56
2020-12-04 06:03:52,61.38,30.48,-2.20,99.90,1025146,28,20027,-53
2020-12-04 06:04:24,62.53,29.33,-2.90,99.90,1022695,28,20063,-56
2020-12-04 06:04:55,58.08,28.40,58.08,58.08,1016613,29,20410,-55
2020-12-04 06:05:26,62.20,30.15,-2.90,99.90,1013828,29,20257,-53
2020-12-04 06:05:57,60.25,29.05,-3.10,99.90,1018633,29,20023,-52
2020-12-04 06:06:31,61.25,30.35,-2.90,99.90,1018638,29,20306,-55
2020-12-04 06:07:02,58.92,28.58,-2.90,99.90,1026524,28,20047,-52
2020-12-04 06:07:33,60.15,28.50,-2.80,99.90,1019158,29,20159,-49
2020-12-04 06:08:05,55.97,28.83,-2.90,99.90,1019395,29,20099,-55
2020-12-04 06:08:41,59.88,28.58,-2.80,99.90,1019351,29,20572,-51
2020-12-04 06:09:12,64.47,30.60,64.47,64.47,1016048,28,20253,-56
2020-12-04 06:09:43,56.55,27.73,-3.00,99.90,1024824,28,20023,-50
2020-12-04 06:10:14,56.08,29.92,56.08,56.08,1022731,29,20562,-57
2020-12-04 06:10:45,60.22,29.05,-2.90,99.90,1026078,28,20027,-54
2020-12-04 06:11:15,63.45,30.75,-3.10,99.90,1023350,29,20023,-50
2020-12-04 06:11:47,59.30,28.83,59.30,59.30,1019480,29,20022,-55
2020-12-04 06:12:18,59.45,30.58,59.45,59.45,1019286,29,20024,-53
2020-12-04 06:12:52,60.05,30.00,-2.90,99.90,1015840,29,20072,-50
2020-12-04 06:13:23,56.65,29.35,-2.90,99.90,1018217,29,20330,-50
2020-12-04 06:13:57,58.50,29.55,58.50,58.50,1019350,29,20271,-55
2020-12-04 06:14:28,60.78,29.30,60.78,60.78,1026939,28,20498,-53
2020-12-04 06:15:20,57.83,29.60,-3.00,99.90,1029316,28,20752,-51
2020-12-04 06:15:51,58.78,29.08,-2.00,99.90,1029696,28,20433,-50
2020-12-04 06:16:22,62.67,31.45,62.67,62.67,1025656,28,20043,-55
2020-12-04 06:16:58,56.58,30.52,-3.00,99.90,1024520,28,20478,-49
2020-12-04 06:17:29,59.50,30.15,-2.80,99.90,1025540,28,20023,-50
2020-12-04 06:18:11,57.08,28.88,-2.80,99.90,1029341,28,20031,-54
2020-12-04 06:18:42,61.03,30.08,61.03,61.03,1031433,28,20642,-53
2020-12-04 06:19:32,54.90,28.73,-2.90,99.90,1028622,28,20258,-49
2020-12-04 06:20:03,59.90,27.95,-2.80,99.90,1029689,28,20527,-49
2020-12-04 06:20:47,59.83,27.90,-2.70,99.90,1027333,28,20265,-49
2020-12-04 06:22:11,56.05,28.85,-2.60,99.90,1029144,28,20030,-49
2020-12-04 06:23:09,54.83,26.95,-2.70,99.90,1020013,29,20179,-51
2020-12-04 06:24:07,54.30,26.25,-2.70,99.90,1015265,29,20477,-53
2020-12-04 06:24:53,54.38,25.60,-2.60,99.90,1012000,29,20349,-53
2020-12-04 06:25:23,54.30,26.35,-2.60,99.90,1013938,29,20028,-53
2020-12-04 06:25:57,56.47,27.40,56.47,56.47,1015813,29,20870,-54
2020-12-04 06:26:44,54.17,25.95,-2.50,99.90,1011599,29,20076,-54
2020-12-04 06:27:34,53.60,26.70,-2.60,99.90,1010951,29,20264,-54
2020-12-04 06:28:05,62.05,30.48,62.05,62.05,1007806,29,20360,-52
2020-12-04 06:28:39,59.50,29.00,-2.70,99.90,1019054,29,20569,-54
2020-12-04 06:29:09,62.72,30.08,-2.70,99.90,1019657,29,20252,-53
2020-12-04 06:29:55,54.55,27.05,-2.70,99.90,1017338,29,20430,-52
2020-12-04 06:30:26,60.78,29.05,60.78,60.78,1021480,29,20032,-55
2020-12-04 06:31:04,58.95,28.85,-2.80,99.90,1021925,29,20279,-53
2020-12-04 06:31:35,56.17,28.10,56.17,56.17,1026963,28,20062,-55
2020-12-04 06:32:09,60.65,30.38,-2.70,99.90,1029056,28,20812,-52
2020-12-04 06:32:44,54.28,28.85,-2.60,99.90,1025104,28,20630,-53
2020-12-04 06:33:32,55.67,27.20,-2.60,99.90,1022492,29,20255,-57
2020-12-04 06:34:13,60.47,28.00,-2.70,99.90,1021140,29,20027,-55
2020-12-04 06:34:43,57.80,27.80,-2.50,99.90,1025555,28,20250,-55
2020-12-04 06:35:15,52.45,27.08,52.45,52.45,1030177,28,20626,-58
2020-12-04 06:35:45,52.13,26.95,-2.50,99.90,1030433,28,20461,-56
2020-12-04 06:36:31,54.50,27.48,-2.40,99.90,1029071,28,20250,-57
2020-12-04 06:37:02,61.53,27.88,61.53,61.53,1030239,28,20470,-56
2020-12-04 06:37:35,54.65,26.73,-2.40,99.90,1031850,28,20409,-53
2020-12-04 06:38:06,57.03,28.50,57.03,57.03,1031821,28,20025,-55
2020-12-04 06:38:38,60.30,29.25,-2.40,99.90,1029098,28,20325,-54
2020-12-04 06:39:09,62.90,29.55,62.90,62.90,1031897,28,20015,-57
2020-12-04 06:39:40,57.97,27.70,57.97,57.97,1032206,28,20014,-54
2020-12-04 06:40:24,59.17,29.77,-2.00,99.90,1031769,28,20014,-56
2020-12-04 06:41:18,57.72,27.02,-2.50,99.90,1029884,28,20173,-52
2020-12-04 06:41:49,58.35,28.33,58.35,58.35,1028451,28,20106,-58
2020-12-04 06:42:31,62.58,29.00,-2.50,99.90,1030713,28,20609,-55
2020-12-04 06:43:02,61.67,29.75,61.67,61.67,1030661,28,20265,-58
2020-12-04 06:43:36,63.10,29.48,-2.50,99.90,1029575,28,20266,-53
2020-12-04 06:44:07,53.00,28.35,-2.50,99.90,1020768,29,20020,-56
2020-12-04 06:44:38,56.25,29.83,-2.40,99.90,1013257,29,20072,-56
2020-12-04 06:45:10,64.82,31.48,64.82,64.82,1015221,29,20050,-53
2020-12-04 06:45:47,62.22,32.33,-2.40,99.90,1015509,29,20024,-53
2020-12-04 06:46:35,60.05,29.83,-2.30,99.90,1021027,28,20012,-55
2020-12-04 06:47:12,61.28,28.05,-2.30,99.90,1027271,28,20025,-58
2020-12-04 06:47:43,61.22,30.90,61.22,61.22,1023819,29,20278,-58
2020-12-04 06:48:18,57.40,28.35,-2.20,99.90,1021049,29,20059,-56
2020-12-04 06:49:05,56.05,28.75,-2.30,99.90,1017242,29,20024,-53
2020-12-04 06:49:36,60.35,28.10,-2.20,99.90,1020230,29,20024,-51
2020-12-04 06:50:07,67.40,29.60,67.40,67.40,1025625,28,20015,-52
2020-12-04 06:50:42,59.53,27.23,-2.40,99.90,1024897,28,20024,-52
2020-12-04 06:51:17,58.95,29.15,-2.30,99.90,1030404,28,20251,-55
2020-12-04 06:52:01,57.70,29.52,-2.30,99.90,1029076,28,20257,-52
2020-12-04 06:52:32,60.45,27.35,60.45,60.45,1029433,28,20062,-54
2020-12-04 06:53:07,63.05,29.95,-2.20,99.90,1029017,28,20115,-53
2020-12-04 06:53:38,58.78,30.73,-2.40,99.90,1028992,28,20254,-54
2020-12-04 06:54:09,64.57,31.52,64.57,64.57,1029282,28,20011,-53
2020-12-04 06:54:47,69.40,30.75,-2.40,99.90,1029302,28,20027,-53
2020-12-04 06:55:18,62.92,30.63,62.92,62.92,1029384,28,20130,-55
2020-12-04 06:55:49,60.03,30.30,60.03,60.03,1030832,28,20025,-52
2020-12-04 06:56:20,62.83,30.92,62.83,62.83,1030639,28,20011,-55
2020-12-04 06:56:51,60.65,31.15,60.65,60.65,1029667,28,20254,-54
2020-12-04 06:57:23,60.13,29.30,-2.30,99.90,1029369,28,20262,-54
2020-12-04 06:57:59,55.60,28.33,-2.40,99.90,1030159,28,20485,-53
2020-12-04 06:58:30,64.22,31.77,64.22,64.22,1029191,28,20123,-52
2020-12-04 06:59:01,60.92,31.05,-2.40,99.90,1029057,28,20015,-53
2020-12-04 06:59:34,57.33,29.70,-2.50,99.90,1029958,28,20040,-55
2020-12-04 07:00:04,59.63,28.90,-2.60,99.90,1030440,28,20066,-50
2020-12-04 07:00:35,61.13,30.25,-2.50,99.90,1029752,28,20023,-51
2020-12-04 07:01:06,67.72,30.05,67.72,67.72,1028800,28,20357,-50
2020-12-04 07:01:37,63.25,30.00,63.25,63.25,1029235,28,20446,-51
2020-12-04 07:02:35,62.03,31.23,-2.50,99.90,1026711,28,20011,-51
2020-12-04 07:03:06,58.17,29.05,58.17,58.17,1022992,28,20042,-54
2020-12-04 07:03:37,62.35,29.42,62.35,62.35,1021020,29,20025,-56
2020-12-04 07:04:08,56.00,27.63,56.00,56.00,1019550,29,20048,-55
2020-12-04 07:04:46,62.30,29.00,-2.40,99.90,1019629,29,20031,-55
2020-12-04 07:05:21,55.42,27.70,-2.40,99.90,1021012,29,20016,-52
2020-12-04 07:05:53,59.10,28.63,-2.50,99.90,1021654,29,20052,-50
2020-12-04 07:06:24,58.15,28.55,-2.40,99.90,1025807,28,20086,-52
2020-12-04 07:07:08,53.33,26.08,-2.40,99.90,1027924,28,20426,-53
2020-12-04 07:07:40,58.80,28.55,58.80,58.80,1026334,28,20633,-53
2020-12-04 07:08:11,60.22,32.15,60.22,60.22,1023740,29,20102,-55
2020-12-04 07:09:04,64.35,31.95,-2.90,99.90,1023799,29,20098,-49
2020-12-04 07:09:35,64.70,32.17,64.70,64.70,1027886,28,20733,-50
2020-12-04 07:10:06,81.68,36.17,81.68,81.68,1027671,28,20265,-49
2020-12-04 07:10:37,71.57,37.20,71.57,71.57,1027853,28,20281,-52
2020-12-04 07:11:08,69.28,33.95,69.28,69.28,1023819,29,20346,-52
2020-12-04 07:11:39,66.22,30.77,66.22,66.22,1020148,29,20244,-50
2020-12-04 07:12:14,71.95,34.92,-3.10,99.90,1019868,29,20656,-50
2020-12-04 07:12:45,74.60,37.22,74.60,74.60,1020613,29,20256,-51
2020-12-04 07:13:16,68.60,33.05,68.60,68.60,1024660,28,20258,-51
2020-12-04 07:13:47,63.97,33.78,63.97,63.97,1023502,29,20355,-51
2020-12-04 07:14:22,68.97,35.95,-3.30,99.90,1023694,29,20255,-51
2020-12-04 07:14:56,67.70,33.97,-3.10,99.90,1023790,29,20289,-58
2020-12-04 07:15:27,71.95,35.03,-3.20,99.90,1019657,29,20266,-57
2020-12-04 07:15:58,68.88,32.80,-3.50,99.90,1021070,29,20322,-54
2020-12-04 07:16:30,71.40,34.75,71.40,71.40,1024654,28,20634,-57
2020-12-04 07:17:01,70.88,34.63,70.88,70.88,1024198,28,20927,-53
2020-12-04 07:17:32,66.95,33.13,66.95,66.95,1028742,28,20254,-52
2020-12-04 07:18:04,67.50,33.65,67.50,67.50,1026119,28,20266,-51
2020-12-04 07:18:34,72.57,34.92,-2.20,99.90,1021723,28,20251,-49
2020-12-04 07:19:05,69.30,32.85,-2.70,99.90,1017092,29,20271,-49
2020-12-04 07:19:36,77.05,36.55,-3.20,99.90,1014592,29,20072,-53
2020-12-04 07:20:07,72.30,34.35,72.30,72.30,1018791,29,20283,-51
2020-12-04 07:20:38,76.35,35.97,-3.30,99.90,1021770,28,20019,-51
2020-12-04 07:21:09,73.97,34.72,73.97,73.97,1029615,28,20265,-50
2020-12-04 07:21:40,78.38,36.05,-3.10,99.90,1030648,28,20014,-52
2020-12-04 07:22:10,67.03,33.88,-3.20,99.90,1025919,28,20251,-50
2020-12-04 07:22:41,74.35,36.63,74.35,74.35,1024936,28,20011,-51
2020-12-04 07:23:12,72.95,35.88,-3.20,99.90,1025257,28,20019,-56
2020-12-04 07:23:43,73.30,36.13,-3.10,99.90,1026553,28,20538,-54
2020-12-04 07:24:14,79.50,36.15,-3.20,99.90,1029301,28,20026,-58
2020-12-04 07:24:45,81.60,35.72,81.60,81.60,1022978,29,20852,-59
2020-12-04 07:25:16,65.15,31.02,65.15,65.15,1020451,28,20020,-55
2020-12-04 07:25:47,65.13,31.92,-3.10,99.90,1027758,28,20243,-54
2020-12-04 07:26:18,66.78,31.50,-2.80,99.90,1023501,28,20016,-52
2020-12-04 07:26:55,65.32,31.15,-2.70,99.90,1023701,29,20110,-50
2020-12-04 07:27:29,59.92,30.25,-2.90,99.90,1023778,29,20263,-51
2020-12-04 07:28:01,65.28,32.15,-3.00,99.90,1025234,28,20259,-51
2020-12-04 07:28:33,60.40,30.50,60.40,60.40,1025291,28,20247,-51
2020-12-04 07:29:04,65.28,31.27,65.28,65.28,1027731,28,20886,-51
2020-12-04 07:29:38,64.50,32.40,-2.90,99.90,1027727,28,20326,-49
2020-12-04 07:30:18,65.28,30.17,-2.90,99.90,1027764,28,20254,-50
2020-12-04 07:30:49,59.67,27.67,59.67,59.67,1027946,28,20591,-55
2020-12-04 07:31:20,60.50,30.60,60.50,60.50,1028006,28,20030,-53
2020-12-04 07:31:52,67.38,29.98,-2.90,99.90,1030494,28,20257,-56
2020-12-04 07:32:23,60.55,30.00,-2.60,99.90,1023758,29,20022,-50
2020-12-04 07:32:54,67.15,31.42,-2.60,99.90,1023652,29,20047,-52
2020-12-04 07:33:25,65.90,31.70,65.90,65.90,1023748,29,20255,-53
2020-12-04 07:34:01,65.82,30.77,-2.70,99.90,1023936,28,20115,-53
2020-12-04 07:34:41,60.33,31.00,-2.80,99.90,1027369,28,20305,-54
2020-12-04 07:35:12,64.85,31.10,64.85,64.85,1027067,28,20270,-53
2020-12-04 07:35:43,66.68,33.33,66.68,66.68,1031351,28,20262,-51
2020-12-04 07:36:14,60.35,31.75,60.35,60.35,1031064,28,20330,-54
2020-12-04 07:36:53,63.20,31.70,-2.90,99.90,1027500,28,20823,-53
2020-12-04 07:37:28,58.97,30.13,-2.90,99.90,1026756,28,20270,-57
2020-12-04 07:37:59,64.97,30.42,64.97,64.97,1015238,29,20335,-58
2020-12-04 07:38:30,65.68,30.23,65.68,65.68,1015401,29,20279,-53
2020-12-04 07:39:01,57.00,29.77,-2.70,99.90,1016054,29,20275,-54
2020-12-04 07:39:36,62.92,30.55,-2.80,99.90,1015651,29,20028,-50
2020-12-04 07:40:07,61.92,31.50,-2.80,99.90,1023499,29,20023,-54
2020-12-04 07:40:40,64.97,31.27,64.97,64.97,1026049,28,20748,-55
2020-12-04 07:41:29,64.18,30.33,-2.90,99.90,1028129,28,20030,-59
2020-12-04 07:42:01,62.75,29.95,62.75,62.75,1027320,28,20042,-57
2020-12-04 07:42:32,66.20,31.25,66.20,66.20,1027297,28,20674,-56
2020-12-04 07:43:03,63.05,30.90,-2.90,99.90,1027184,28,20277,-58
2020-12-04 07:43:34,58.38,30.08,58.38,58.38,1027133,28,20027,-61
2020-12-04 07:44:07,61.58,29.92,-2.70,99.90,1027495,28,20298,-51
2020-12-04 07:44:39,62.53,30.27,-2.80,99.90,1027173,28,20316,-54
2020-12-04 07:45:16,62.70,30.42,-2.80,99.90,1027209,28,20270,-53
2020-12-04 07:45:47,61.88,29.58,61.88,61.88,1027369,28,20118,-51
2020-12-04 07:46:18,60.00,29.33,-2.80,99.90,1027470,28,20349,-49
2020-12-04 07:46:49,66.38,32.22,66.38,66.38,1027076,28,20030,-55
2020-12-04 07:47:21,65.40,31.80,65.40,65.40,1027040,28,20042,-52
2020-12-04 07:47:52,65.03,30.85,65.03,65.03,1023256,29,20027,-52
2020-12-04 07:48:23,59.28,30.13,59.28,59.28,1023609,28,20753,-52
2020-12-04 07:49:12,62.90,30.73,-2.70,99.90,1027173,28,20258,-51
2020-12-04 07:49:45,62.92,29.55,-2.60,99.90,1025804,28,20271,-50
2020-12-04 07:50:16,58.90,28.38,-2.30,99.90,1023264,29,20266,-51
2020-12-04 07:50:47,56.90,29.30,56.90,56.90,1019214,29,20027,-56
2020-12-04 07:51:18,57.38,28.10,57.38,57.38,1015911,29,20527,-50
2020-12-04 07:51:49,61.65,29.65,61.65,61.65,1019493,29,20742,-57
2020-12-04 07:52:24,56.53,28.38,-2.30,99.90,1019737,29,20031,-55
2020-12-04 07:52:55,59.70,29.77,-2.50,99.90,1019770,29,20267,-56
2020-12-04 07:53:26,58.75,29.88,58.75,58.75,1016164,29,20256,-58
2020-12-04 07:53:57,66.47,29.33,66.47,66.47,1019915,29,20095,-53
2020-12-04 07:54:28,57.25,29.58,57.25,57.25,1019175,29,20383,-56
2020-12-04 07:55:06,57.28,27.95,-2.20,99.90,1019996,28,20380,-57
2020-12-04 07:55:38,63.78,30.05,63.78,63.78,1015002,29,20518,-54
2020-12-04 07:56:09,58.65,29.13,58.65,58.65,1012675,29,20269,-55
2020-12-04 07:56:40,58.42,28.80,58.42,58.42,1015364,29,20131,-56
2020-12-04 07:57:12,60.83,29.42,60.83,60.83,1012431,29,20739,-55
2020-12-04 07:57:43,53.30,28.60,53.30,53.30,1015742,29,20559,-53
2020-12-04 07:58:18,56.20,28.90,-2.10,99.90,1019707,29,20260,-53
2020-12-04 07:58:51,54.60,28.05,-2.10,99.90,1016138,29,20279,-48
2020-12-04 07:59:28,57.63,28.73,-2.10,99.90,1012523,29,20264,-53
2020-12-04 07:59:59,54.15,28.58,-2.30,99.90,1011329,29,20123,-53
2020-12-04 08:00:34,57.45,29.90,-2.00,99.90,1016750,29,20030,-52
2020-12-04 08:01:05,64.30,30.67,64.30,64.30,1022433,28,20510,-53
2020-12-04 08:01:41,55.17,27.75,-2.10,99.90,1027048,28,20098,-54
2020-12-04 08:02:20,56.67,29.60,-2.10,99.90,1028650,28,20130,-53
2020-12-04 08:02:51,60.65,29.55,60.65,60.65,1027113,28,20021,-57
2020-12-04 08:03:22,54.65,29.65,54.65,54.65,1023122,29,20345,-55
2020-12-04 08:03:54,62.60,30.75,62.60,62.60,1022784,29,20148,-50
2020-12-04 08:04:25,56.90,30.10,56.90,56.90,1018928,29,20099,-52
2020-12-04 08:04:56,62.17,31.65,-2.40,99.90,1020319,28,20101,-53
2020-12-04 08:05:27,63.25,30.00,63.25,63.25,1027199,28,20191,-56
2020-12-04 08:06:08,64.97,31.40,-2.40,99.90,1023753,28,20050,-55
2020-12-04 08:06:39,59.28,31.50,59.28,59.28,1027236,28,20258,-51
2020-12-04 08:07:11,61.60,30.73,-2.30,99.90,1027168,28,20023,-54
2020-12-04 08:07:42,63.35,30.98,63.35,63.35,1025062,28,20132,-53
2020-12-04 08:08:18,66.63,32.70,-2.40,99.90,1026930,28,20286,-50
2020-12-04 08:09:06,66.03,30.50,-2.40,99.90,1027131,28,20078,-53
2020-12-04 08:09:44,67.93,33.33,-2.30,99.90,1030582,28,21056,-50
2020-12-04 08:10:17,65.15,32.22,-2.30,99.90,1031148,28,21075,-54
2020-12-04 08:10:48,64.35,31.48,-2.30,99.90,1031052,28,20026,-53
2020-12-04 08:11:19,67.57,31.95,67.57,67.57,1029620,28,20030,-51
2020-12-04 08:11:51,66.07,32.47,-2.40,99.90,1027041,28,20254,-57
2020-12-04 08:12:25,61.15,29.95,-2.50,99.90,1027062,28,20304,-52
2020-12-04 08:12:57,66.68,32.20,-1.60,99.90,1027140,28,20297,-53
2020-12-04 08:13:28,63.95,31.42,63.95,63.95,1027161,28,20054,-55
2020-12-04 08:13:59,60.28,30.40,-2.30,99.90,1026004,28,20038,-52
2020-12-04 08:14:30,63.58,31.20,63.58,63.58,1019448,29,20263,-51
2020-12-04 08:15:02,61.63,31.00,-2.10,99.90,1019171,29,20275,-55
2020-12-04 08:15:33,60.97,31.05,60.97,60.97,1019834,29,20255,-52
2020-12-04 08:16:08,60.08,31.30,-1.00,99.90,1023214,28,20012,-53
2020-12-04 08:16:39,56.35,28.50,56.35,56.35,1027079,28,20015,-52
2020-12-04 08:17:10,60.88,28.95,60.88,60.88,1027143,28,20308,-52
2020-12-04 08:17:41,62.55,30.50,62.55,62.55,1027099,28,20011,-51
2020-12-04 08:18:12,59.17,29.95,59.17,59.17,1029885,28,20422,-50
2020-12-04 08:18:46,58.95,30.58,-1.90,99.90,1030906,28,20747,-57
2020-12-04 08:19:17,63.17,32.05,63.17,63.17,1031318,28,20011,-50
2020-12-04 08:19:48,60.67,31.50,-1.60,99.90,1030950,28,20102,-49
2020-12-04 08:20:19,58.53,28.92,58.53,58.53,1031509,28,20034,-51
2020-12-04 08:20:50,62.13,29.17,62.13,62.13,1030832,28,20019,-51
2020-12-04 08:21:22,57.55,29.08,57.55,57.55,1031565,28,20265,-54
2020-12-04 08:22:01,54.88,28.35,-2.00,99.90,1031339,28,20249,-49
2020-12-04 08:22:33,58.60,29.67,-2.00,99.90,1031330,28,20022,-48
2020-12-04 08:23:04,57.70,28.13,57.70,57.70,1031052,28,20245,-52
2020-12-04 08:23:36,55.58,28.02,55.58,55.58,1031188,28,20025,-55
2020-12-04 08:24:07,59.20,28.67,59.20,59.20,1031171,28,20019,-53
2020-12-04 08:25:03,57.75,29.42,-1.60,99.90,1031118,28,20543,-51
2020-12-04 08:25:34,56.70,27.25,-1.50,99.90,1031494,28,20385,-50
2020-12-04 08:26:15,54.67,29.27,-2.00,99.90,1031358,28,20007,-51
2020-12-04 08:27:09,59.95,28.83,-1.70,99.90,1031343,28,20018,-53
2020-12-04 08:27:44,58.97,27.65,-2.30,99.90,1031179,28,20065,-54
2020-12-04 08:28:15,57.58,29.65,57.58,57.58,1031129,28,20006,-54
2020-12-04 08:28:55,56.90,28.83,-2.00,99.90,1031075,28,20041,-52
2020-12-04 08:29:26,61.72,29.80,61.72,61.72,1027740,28,20608,-52
2020-12-04 08:30:06,68.55,30.02,-1.80,99.90,1027397,28,20109,-55
2020-12-04 08:30:39,58.00,28.70,-1.90,99.90,1027389,28,20053,-52
2020-12-04 08:31:24,61.78,29.80,-1.90,99.90,1027209,28,20073,-50
2020-12-04 08:32:14,50.72,26.48,-1.80,99.90,1027487,28,20015,-50
2020-12-04 08:32:48,57.17,27.13,-1.70,99.90,1027284,28,20457,-52
2020-12-04 08:33:20,63.38,29.65,63.38,63.38,1027257,28,20042,-54
2020-12-04 08:33:50,59.03,27.77,-1.70,99.90,1026955,28,20105,-53
2020-12-04 08:34:22,57.63,28.50,-1.60,99.90,1027431,28,20023,-52
2020-12-04 08:35:18,62.08,29.90,-1.40,99.90,1018894,29,20027,-53
2020-12-04 08:35:49,58.63,27.85,58.63,58.63,1021163,29,20522,-52
2020-12-04 08:36:20,54.47,29.10,54.47,54.47,1019135,29,20019,-54
2020-12-04 08:37:06,54.63,28.52,-1.60,99.90,1030093,28,20205,-56
2020-12-04 08:37:37,56.22,28.85,56.22,56.22,1027202,28,20027,-52
2020-12-04 08:38:08,62.95,29.25,62.95,62.95,1027414,28,20069,-55
2020-12-04 08:38:48,54.78,28.42,-1.50,99.90,1027343,28,20513,-53
2020-12-04 08:39:19,57.85,29.45,57.85,57.85,1026968,28,20010,-53
2020-12-04 08:39:51,65.95,31.55,-1.80,99.90,1026965,28,20057,-54
2020-12-04 08:40:29,65.45,31.60,-1.70,99.90,1026972,28,20140,-51
2020-12-04 08:41:00,61.60,28.33,-1.50,99.90,1026851,28,20015,-51
2020-12-04 08:41:37,58.22,29.13,-1.60,99.90,1027136,28,20342,-55
2020-12-04 08:42:29,59.22,29.45,-1.60,99.90,1027192,28,20015,-51
2020-12-04 08:43:17,56.72,27.45,-1.50,99.90,1027332,28,20029,-51
2020-12-04 08:43:49,58.90,29.63,58.90,58.90,1026944,28,20030,-54
2020-12-04 08:44:26,64.65,29.83,-1.70,99.90,1027367,28,20070,-52
2020-12-04 08:45:04,66.63,31.38,-1.60,99.90,1027290,28,20656,-53
2020-12-04 08:45:35,58.15,28.70,58.15,58.15,1026901,28,20521,-53
2020-12-04 08:46:09,60.72,30.20,-1.60,99.90,1027267,28,20029,-54
2020-12-04 08:46:40,61.80,30.20,61.80,61.80,1027379,28,20553,-55
2020-12-04 08:47:11,61.78,31.85,61.78,61.78,1027075,28,20034,-55
2020-12-04 08:47:43,63.85,30.77,-2.10,99.90,1026885,28,20027,-55
2020-12-04 08:48:18,58.85,32.30,-1.80,99.90,1026871,28,20478,-53
2020-12-04 08:48:49,55.13,28.55,55.13,55.13,1026817,28,20085,-53
2020-12-04 08:49:23,66.53,30.77,66.53,66.53,1027092,28,20492,-54
2020-12-04 08:49:54,65.78,30.50,65.78,65.78,1027146,28,20108,-55
2020-12-04 08:50:25,59.72,29.30,59.72,59.72,1026915,28,20034,-52
2020-12-04 08:50:58,56.92,29.38,-1.50,99.90,1026875,28,20023,-56
2020-12-04 08:51:29,61.15,28.60,61.15,61.15,1022884,29,20752,-54
2020-12-04 08:52:00,61.10,31.48,-1.60,99.90,1023345,28,20667,-56
2020-12-04 08:52:38,66.70,31.55,-1.80,99.90,1026962,28,20105,-56
2020-12-04 08:53:09,61.13,29.83,-1.40,99.90,1024242,28,20031,-55
2020-12-04 08:53:40,69.88,34.45,69.88,69.88,1026751,28,20023,-57
2020-12-04 08:54:12,68.15,32.90,68.15,68.15,1026812,28,20035,-55
2020-12-04 08:54:42,62.40,33.17,-1.90,99.90,1026937,28,20030,-57
2020-12-04 08:55:15,66.13,32.53,-2.00,99.90,1026902,28,20034,-54
2020-12-04 08:55:49,67.85,34.67,-2.20,99.90,1026865,28,20026,-52
2020-12-04 08:56:24,71.82,33.88,-2.30,99.90,1026794,28,20023,-59
2020-12-04 08:56:56,71.15,36.35,71.15,71.15,1027056,28,20118,-56
2020-12-04 08:57:29,65.95,30.48,-2.20,99.90,1027294,28,20038,-57
2020-12-04 08:58:01,68.63,33.78,68.63,68.63,1026879,28,20027,-54
2020-12-04 08:58:32,70.55,34.95,70.55,70.55,1026852,28,20622,-54
2020-12-04 08:59:02,66.68,31.98,-2.50,99.90,1026694,28,20023,-51
2020-12-04 08:59:33,72.82,35.30,72.82,72.82,1023201,28,20395,-58
2020-12-04 09:00:06,71.95,31.65,-2.90,99.90,1026917,28,20523,-57
2020-12-04 09:00:37,66.18,33.13,66.18,66.18,1022406,29,20027,-55
2020-12-04 09:01:08,67.65,31.90,67.65,67.65,1023414,28,20054,-58
2020-12-04 09:01:42,68.38,33.05,-2.20,99.90,1026856,28,20258,-52
2020-12-04 09:02:12,65.03,32.80,-2.30,99.90,1026943,28,20277,-51
2020-12-04 09:02:44,68.22,30.27,68.22,68.22,1026863,28,20019,-57
2020-12-04 09:03:15,68.40,34.90,68.40,68.40,1018995,29,20494,-53
2020-12-04 09:03:46,63.28,31.75,63.28,63.28,1018560,29,20027,-56
2020-12-04 09:04:17,61.00,31.73,-2.00,99.90,1019387,29,20283,-56
2020-12-04 09:04:48,70.72,32.95,70.72,70.72,1023377,28,20546,-55
2020-12-04 09:05:19,69.25,34.40,-1.90,99.90,1027250,28,20023,-53
2020-12-04 09:05:50,73.22,34.05,73.22,73.22,1027195,28,20054,-55
2020-12-04 09:06:21,68.13,34.78,-2.40,99.90,1022867,28,20047,-49
2020-12-04 09:06:52,67.70,33.67,67.70,67.70,1018947,29,20342,-54
2020-12-04 09:07:23,62.45,31.88,-2.30,99.90,1019048,29,20058,-54
2020-12-04 09:07:54,63.50,33.90,63.50,63.50,1015154,29,20281,-53
2020-12-04 09:08:25,68.63,34.42,68.63,68.63,1019097,29,20027,-53
2020-12-04 09:08:56,62.13,32.80,62.13,62.13,1022731,29,20019,-55
2020-12-04 09:09:27,67.22,33.10,-2.20,99.90,1019183,29,20024,-50
2020-12-04 09:09:58,74.15,33.28,74.15,74.15,1019288,29,20035,-54
2020-12-04 09:10:28,66.40,34.75,-2.20,99.90,1022934,29,20035,-56
2020-12-04 09:10:59,65.80,32.97,-2.20,99.90,1022752,28,20274,-52
2020-12-04 09:11:33,62.50,33.90,-2.20,99.90,1026993,28,20101,-50
2020-12-04 09:12:04,64.78,32.50,64.78,64.78,1027338,28,20022,-51
2020-12-04 09:12:35,68.45,34.28,68.45,68.45,1027220,28,20507,-54
2020-12-04 09:13:07,73.80,34.65,-2.40,99.90,1026878,28,20528,-56
2020-12-04 09:13:38,70.47,34.45,70.47,70.47,1027037,28,20023,-56
2020-12-04 09:14:09,60.05,31.33,-1.70,99.90,1027203,28,20031,-53
2020-12-04 09:14:40,72.57,33.85,-2.00,99.90,1027223,28,20573,-53
2020-12-04 09:15:16,67.95,31.75,-2.10,99.90,1027247,28,20031,-53
2020-12-04 09:15:47,68.65,34.00,68.65,68.65,1027262,28,20034,-55
2020-12-04 09:16:17,63.58,33.15,-2.10,99.90,1027331,28,20386,-51
2020-12-04 09:16:50,70.95,36.25,70.95,70.95,1027152,28,20030,-53
2020-12-04 09:17:21,67.00,33.47,67.00,67.00,1026822,28,20031,-52
2020-12-04 09:17:52,72.25,34.60,72.25,72.25,1026922,28,20031,-55
2020-12-04 09:18:23,65.97,33.92,65.97,65.97,1022946,29,20287,-56
2020-12-04 09:18:54,68.55,33.60,68.55,68.55,1022919,28,20874,-58
2020-12-04 09:19:25,67.45,33.92,67.45,67.45,1026958,28,20081,-53
2020-12-04 09:19:56,69.65,33.40,69.65,69.65,1026922,28,20023,-55
2020-12-04 09:20:29,68.10,33.60,-2.40,99.90,1027291,28,20117,-53
2020-12-04 09:21:00,70.80,34.58,-2.30,99.90,1027059,28,20266,-52
2020-12-04 09:21:31,65.10,34.90,65.10,65.10,1027287,28,20115,-54
2020-12-04 09:22:01,65.80,33.15,-2.30,99.90,1027251,28,20115,-50
2020-12-04 09:22:33,67.53,34.90,67.53,67.53,1027301,28,20073,-52
2020-12-04 09:23:03,66.43,32.63,-2.20,99.90,1026676,28,20027,-50
2020-12-04 09:23:36,66.15,31.70,66.15,66.15,1027155,28,20054,-58
2020-12-04 09:24:08,72.05,33.00,72.05,72.05,1026894,28,20089,-51
2020-12-04 09:24:39,67.15,32.88,67.15,67.15,1027115,28,20023,-49
2020-12-04 09:25:11,62.00,31.27,-1.90,99.90,1027224,28,20701,-51
2020-12-04 09:25:42,65.32,30.83,65.32,65.32,1027456,28,20852,-53
2020-12-04 09:26:13,62.35,32.22,62.35,62.35,1027368,28,20086,-49
2020-12-04 09:26:45,65.28,32.00,65.28,65.28,1027265,28,20019,-50
2020-12-04 09:27:16,67.82,31.67,67.82,67.82,1027158,28,20027,-49
2020-12-04 09:27:47,65.28,33.42,65.28,65.28,1027088,28,20030,-52
2020-12-04 09:28:18,62.75,30.13,-2.00,99.90,1030324,28,20068,-52
2020-12-04 09:28:49,62.30,32.13,62.30,62.30,1031301,28,20048,-54
2020-12-04 09:29:20,63.83,32.38,63.83,63.83,1031137,28,20026,-49
2020-12-04 09:29:51,65.60,33.97,65.60,65.60,1031273,28,20077,-52
2020-12-04 09:30:22,64.93,33.25,64.93,64.93,1031281,28,20061,-52
2020-12-04 09:30:53,66.70,33.70,-1.90,99.90,1031245,28,20022,-53
2020-12-04 09:31:24,58.90,30.98,-2.10,99.90,1031107,28,20124,-48
2020-12-04 09:31:55,64.18,31.77,64.18,64.18,1031195,28,20084,-56
2020-12-04 09:32:27,66.15,33.38,-1.20,99.90,1030817,28,20084,-55
2020-12-04 09:32:58,63.25,31.15,63.25,63.25,1030915,28,20497,-50
2020-12-04 09:33:30,69.05,32.75,69.05,69.05,1030592,28,20423,-56
2020-12-04 09:34:02,67.15,32.45,67.15,67.15,1030797,28,20033,-51
2020-12-04 09:34:33,65.13,34.53,65.13,65.13,1031294,28,20027,-53
2020-12-04 09:35:05,62.78,32.15,-2.00,99.90,1031070,28,20030,-50
2020-12-04 09:35:39,68.68,33.75,-2.00,99.90,1031070,28,20042,-52
2020-12-04 09:36:10,61.63,32.25,-2.10,99.90,1027013,28,20054,-50
2020-12-04 09:36:41,61.03,30.67,61.03,61.03,1026828,28,20409,-53
2020-12-04 09:37:13,65.95,33.60,-1.90,99.90,1026949,28,20108,-50
2020-12-04 09:37:44,63.72,31.75,63.72,63.72,1028078,28,20011,-52
2020-12-04 09:38:15,61.10,31.38,-1.90,99.90,1035016,28,20252,-50
2020-12-04 09:38:46,64.10,32.55,-2.00,99.90,1034417,28,20057,-50
2020-12-04 09:39:17,66.03,32.30,66.03,66.03,1031203,28,20496,-56
2020-12-04 09:39:49,64.45,31.98,-2.00,99.90,1031134,28,20497,-50
2020-12-04 09:40:20,65.75,33.03,65.75,65.75,1030871,28,20023,-50
2020-12-04 09:40:51,67.25,34.15,-1.70,99.90,1030815,28,20460,-52
2020-12-04 09:41:22,73.68,36.22,73.68,73.68,1030726,28,20034,-53
2020-12-04 09:41:53,66.80,33.45,66.80,66.80,1030997,28,20454,-54
2020-12-04 09:42:25,64.20,33.22,-1.80,99.90,1030791,28,20105,-50
2020-12-04 09:42:56,63.63,34.20,63.63,63.63,1030839,28,20088,-50
2020-12-04 09:43:27,68.63,32.97,68.63,68.63,1030874,28,20508,-51
2020-12-04 09:43:58,65.32,31.58,65.32,65.32,1030628,28,20026,-51
2020-12-04 09:44:29,62.35,32.05,62.35,62.35,1031164,28,20105,-52
2020-12-04 09:45:00,64.13,31.58,64.13,64.13,1030880,28,20113,-54
2020-12-04 09:45:31,60.85,31.80,60.85,60.85,1030888,28,20030,-52
2020-12-04 09:46:02,65.03,31.65,65.03,65.03,1026807,28,20069,-54
2020-12-04 09:46:33,57.60,30.20,-1.50,99.90,1027283,28,20023,-53
2020-12-04 09:47:04,68.85,31.45,68.85,68.85,1026643,28,20023,-52
2020-12-04 09:47:35,57.90,30.30,57.90,57.90,1027189,28,20049,-55
2020-12-04 09:48:06,57.95,30.80,57.95,57.95,1030766,28,20097,-51
2020-12-04 09:48:37,61.50,29.23,-1.40,99.90,1026839,28,20394,-55
2020-12-04 09:49:08,60.90,30.45,60.90,60.90,1030807,28,20022,-52
2020-12-04 09:49:39,63.65,31.05,-1.40,99.90,1030805,28,20497,-53
2020-12-04 09:50:12,61.15,31.15,-1.40,99.90,1030801,28,20101,-51
2020-12-04 09:50:43,63.28,32.40,63.28,63.28,1031084,28,20037,-56
2020-12-04 09:51:14,62.25,32.55,62.25,62.25,1031114,28,20069,-53
2020-12-04 09:51:45,62.08,30.55,62.08,62.08,1030767,28,20018,-55
2020-12-04 09:52:16,57.70,29.45,-1.50,99.90,1030685,28,20022,-55
2020-12-04 09:52:47,62.17,32.10,62.17,62.17,1030777,28,20508,-53
2020-12-04 09:53:19,55.53,29.45,55.53,55.53,1030803,28,20026,-54
2020-12-04 09:53:50,57.83,31.02,57.83,57.83,1030827,28,20080,-55
2020-12-04 09:54:21,60.42,30.15,60.42,60.42,1030944,28,20038,-55
2020-12-04 09:54:52,61.50,31.27,-1.40,99.90,1031113,28,20034,-56
2020-12-04 09:55:25,55.53,29.42,55.53,55.53,1031046,28,20389,-53
2020-12-04 09:55:56,54.47,28.65,-1.50,99.90,1031136,28,20110,-55
2020-12-04 09:56:27,55.45,29.70,55.45,55.45,1031044,28,20015,-55
2020-12-04 09:56:58,61.67,30.38,-1.40,99.90,1031093,28,20027,-56
2020-12-04 09:57:29,57.22,30.58,57.22,57.22,1031163,28,20390,-51
2020-12-04 09:58:00,62.05,31.48,62.05,62.05,1031858,28,20469,-50
2020-12-04 09:58:32,56.03,29.42,56.03,56.03,1031480,28,20386,-55
2020-12-04 09:59:03,57.75,28.90,57.75,57.75,1031418,28,20052,-52
2020-12-04 09:59:34,58.83,30.15,58.83,58.83,1031582,28,20069,-55
2020-12-04 10:00:05,55.78,29.83,55.78,55.78,1031750,28,20023,-53
2020-12-04 10:00:36,58.97,30.42,-1.60,99.90,1031556,28,20124,-52
2020-12-04 10:01:07,60.00,31.55,60.00,60.00,1031593,28,20037,-51
2020-12-04 10:01:38,57.55,29.88,57.55,57.55,1031592,28,20097,-52
2020-12-04 10:02:09,60.35,29.83,-1.40,99.90,1031738,28,20081,-56
2020-12-04 10:02:40,56.97,29.20,56.97,56.97,1031846,28,20018,-52
2020-12-04 10:03:11,58.75,31.02,58.75,58.75,1031933,28,20025,-54
2020-12-04 10:03:43,64.45,29.83,-1.40,99.90,1031684,28,20114,-53
2020-12-04 10:04:14,62.22,30.13,-1.50,99.90,1032048,28,20470,-52
2020-12-04 10:04:45,59.25,30.08,59.25,59.25,1031866,28,20019,-52
2020-12-04 10:05:16,57.33,30.27,57.33,57.33,1031891,28,20050,-52
2020-12-04 10:05:47,55.38,28.63,55.38,55.38,1032032,28,20033,-57
2020-12-04 10:06:18,58.80,29.77,58.80,58.80,1031977,28,20545,-52
2020-12-04 10:06:49,60.08,29.85,60.08,60.08,1031828,28,20030,-56
2020-12-04 10:07:20,56.83,28.95,-1.30,99.90,1031559,28,20017,-52
2020-12-04 10:07:51,54.35,29.05,54.35,54.35,1031681,28,20669,-53
2020-12-04 10:08:22,55.03,27.52,55.03,55.03,1031672,28,20023,-51
2020-12-04 10:08:53,50.58,27.65,50.58,50.58,1031785,28,20552,-57
2020-12-04 10:09:25,53.38,28.73,-1.10,99.90,1035594,28,20017,-51
2020-12-04 10:09:56,51.25,27.02,51.25,51.25,1031459,28,20030,-52
2020-12-04 10:10:26,58.13,28.90,-0.60,99.90,1031610,28,20023,-51
2020-12-04 10:10:58,56.38,28.00,56.38,56.38,1031308,28,20061,-54
2020-12-04 10:11:29,54.60,28.25,54.60,54.60,1031461,28,20509,-53
2020-12-04 10:12:00,56.67,28.58,56.67,56.67,1031874,28,20417,-56
2020-12-04 10:12:31,57.13,27.85,-1.10,99.90,1031909,28,20033,-55
2020-12-04 10:13:02,52.20,27.92,52.20,52.20,1031573,28,20029,-55
2020-12-04 10:13:32,54.90,30.20,-0.90,99.90,1031573,28,20019,-52
2020-12-04 10:14:03,55.42,29.25,-1.10,99.90,1027392,28,20433,-50
2020-12-04 10:14:34,56.30,30.40,-1.10,99.90,1027867,28,20031,-50
2020-12-04 10:15:05,58.10,29.73,58.10,58.10,1027602,28,20474,-53
2020-12-04 10:15:36,56.65,29.35,-1.20,99.90,1027712,28,20027,-54
2020-12-04 10:16:07,60.25,30.67,60.25,60.25,1031633,28,20030,-54
2020-12-04 10:16:38,58.70,30.05,58.70,58.70,1031619,28,20444,-52
2020-12-04 10:17:09,57.15,28.23,-1.50,99.90,1031838,28,20025,-50
2020-12-04 10:17:40,55.83,28.35,55.83,55.83,1031808,28,20114,-54
2020-12-04 10:18:12,58.17,29.75,-1.60,99.90,1031688,28,20018,-54
2020-12-04 10:18:43,57.30,28.73,57.30,57.30,1031933,28,20015,-50
2020-12-04 10:19:15,59.80,29.95,-1.40,99.90,1031858,28,20072,-56
2020-12-04 10:19:46,58.90,31.10,58.90,58.90,1031732,28,20029,-53
2020-12-04 10:20:17,59.22,28.13,59.22,59.22,1031748,28,20149,-51
2020-12-04 10:20:48,53.13,29.92,53.13,53.13,1031707,28,20432,-53
2020-12-04 10:21:19,56.08,29.52,-1.60,99.90,1031793,28,20096,-56
2020-12-04 10:21:50,63.35,31.42,63.35,63.35,1031699,28,20453,-51
2020-12-04 10:22:21,57.05,29.27,-1.50,99.90,1031465,28,20354,-52
2020-12-04 10:22:52,58.47,29.42,58.47,58.47,1031277,28,20026,-54
2020-12-04 10:23:23,53.38,27.95,53.38,53.38,1031512,28,20022,-53
2020-12-04 10:23:55,56.28,28.95,56.28,56.28,1031460,28,20038,-54
2020-12-04 10:24:25,60.35,28.92,-1.30,99.90,1035266,28,20478,-52
2020-12-04 10:24:57,56.25,29.13,56.25,56.25,1031821,28,20019,-54
2020-12-04 10:25:28,68.95,33.53,68.95,68.95,1031860,28,20025,-52
2020-12-04 10:25:59,58.10,33.10,-1.50,99.90,1031705,28,20033,-55
2020-12-04 10:26:30,61.50,31.67,61.50,61.50,1031529,28,20425,-53
2020-12-04 10:27:01,53.92,27.52,-1.60,99.90,1031559,28,20018,-54
2020-12-04 10:27:32,52.00,27.98,52.00,52.00,1031523,28,20022,-52
2020-12-04 10:28:03,60.10,29.48,-1.40,99.90,1031483,28,20100,-51
2020-12-04 10:28:34,57.17,29.58,57.17,57.17,1031923,28,20805,-52
2020-12-04 10:29:05,55.40,28.42,-1.30,99.90,1031031,28,20033,-55
2020-12-04 10:29:36,58.28,29.13,58.28,58.28,1027842,28,20019,-54
2020-12-04 10:30:07,57.70,28.35,-1.20,99.90,1027597,28,20834,-55
2020-12-04 10:30:37,53.40,27.95,-1.40,99.90,1027793,28,20073,-52
2020-12-04 10:31:08,56.00,30.05,56.00,56.00,1027672,28,20020,-52
2020-12-04 10:31:39,58.58,30.13,-1.10,99.90,1027691,28,20019,-52
2020-12-04 10:32:10,59.88,30.02,59.88,59.88,1027609,28,20030,-53
2020-12-04 10:32:41,58.83,30.08,58.83,58.83,1027789,28,20102,-56
2020-12-04 10:33:13,60.05,28.92,60.05,60.05,1027549,28,20097,-52
2020-12-04 10:33:43,51.92,28.38,-1.20,99.90,1027560,28,20106,-54
2020-12-04 10:34:14,56.92,30.13,-0.80,99.90,1027639,28,20022,-56
2020-12-04 10:34:47,53.45,30.25,53.45,53.45,1027796,28,20101,-52
2020-12-04 10:35:17,59.00,30.20,-1.40,99.90,1027536,28,20015,-51
2020-12-04 10:35:48,54.08,27.17,54.08,54.08,1027331,28,20035,-56
2020-12-04 10:36:19,56.97,29.80,-1.60,99.90,1027371,28,20117,-53
2020-12-04 10:36:50,53.70,29.75,53.70,53.70,1023351,29,20077,-55
2020-12-04 10:37:21,60.10,28.95,60.10,60.10,1015754,29,20063,-53
2020-12-04 10:37:52,56.50,28.17,56.50,56.50,1019552,29,20019,-52
2020-12-04 10:38:23,52.47,27.73,52.47,52.47,1019698,29,20391,-53
2020-12-04 10:38:54,62.58,27.80,-1.20,99.90,1023885,28,20034,-54
2020-12-04 10:39:25,55.35,28.83,55.35,55.35,1027462,28,20114,-53
2020-12-04 10:39:56,55.53,29.38,55.53,55.53,1027453,28,20023,-51
2020-12-04 10:40:27,53.00,26.88,53.00,53.00,1027281,28,20059,-53
2020-12-04 10:40:59,53.13,28.25,53.13,53.13,1027208,28,20027,-55
2020-12-04 10:41:31,53.45,27.90,-1.00,99.90,1027784,28,20023,-55
2020-12-04 10:42:02,51.22,27.55,-1.00,99.90,1027719,28,20019,-59
2020-12-04 10:42:33,52.63,27.77,52.63,52.63,1027393,28,20015,-55
2020-12-04 10:43:04,49.53,25.95,49.53,49.53,1027418,28,20050,-57
2020-12-04 10:43:36,52.33,27.45,52.33,52.33,1027366,28,20029,-55
2020-12-04 10:44:07,55.72,28.35,-1.00,99.90,1027362,28,20019,-55
2020-12-04 10:44:38,49.80,27.13,49.80,49.80,1027719,28,20027,-58
2020-12-04 10:45:09,56.90,28.83,-0.90,99.90,1027827,28,20382,-58
2020-12-04 10:45:39,52.72,26.83,-0.10,99.90,1027560,28,20023,-55
2020-12-04 10:46:10,49.60,25.77,49.60,49.60,1019632,29,20123,-55
2020-12-04 10:46:41,52.47,26.58,52.47,52.47,1019487,29,20106,-54
2020-12-04 10:47:12,57.30,30.15,57.30,57.30,1019597,29,20020,-56
2020-12-04 10:47:44,52.78,28.55,52.78,52.78,1023836,28,20031,-55
2020-12-04 10:48:15,56.65,29.30,56.65,56.65,1027521,28,20011,-52
2020-12-04 10:48:46,56.05,29.50,56.05,56.05,1027629,28,20023,-53
2020-12-04 10:49:17,50.33,27.58,50.33,50.33,1027761,28,20026,-52
2020-12-04 10:49:48,53.08,27.15,53.08,53.08,1027463,28,20142,-53
2020-12-04 10:50:19,50.88,27.83,50.88,50.88,1023411,29,20046,-54
2020-12-04 10:50:50,50.70,27.02,-0.40,99.90,1023251,29,20780,-54
2020-12-04 10:51:21,50.78,26.00,-0.60,99.90,1019759,29,20016,-52
2020-12-04 10:51:55,47.47,25.60,-0.60,99.90,1023645,28,20027,-56
2020-12-04 10:52:26,49.78,26.67,49.78,49.78,1027388,28,20011,-52
2020-12-04 10:52:58,55.40,28.10,55.40,55.40,1027319,28,20561,-52
2020-12-04 10:53:29,47.88,27.02,47.88,47.88,1027673,28,20154,-53
2020-12-04 10:54:00,56.63,27.88,-0.50,99.90,1027092,28,20053,-56
2020-12-04 10:54:31,52.90,27.77,-0.40,99.90,1027404,28,20477,-53
2020-12-04 10:55:02,53.70,27.40,53.70,53.70,1027248,28,20019,-56
2020-12-04 10:55:33,49.00,27.50,49.00,49.00,1023486,28,20027,-55
2020-12-04 10:56:04,53.88,27.70,53.88,53.88,1027467,28,20136,-52
2020-12-04 10:56:35,45.63,26.08,-0.40,99.90,1027409,28,20023,-53
2020-12-04 10:57:06,54.35,27.67,54.35,54.35,1027240,28,20077,-55
2020-12-04 10:57:37,53.30,28.08,53.30,53.30,1027729,28,20532,-53
2020-12-04 10:58:08,52.95,28.90,52.95,52.95,1027283,28,20608,-52
2020-12-04 10:58:39,59.22,29.45,-0.50,99.90,1027421,28,20022,-53
2020-12-04 10:59:10,55.97,28.98,55.97,55.97,1027094,28,20022,-52
2020-12-04 10:59:41,51.15,28.42,-0.50,99.90,1027458,28,20019,-54
2020-12-04 11:00:13,50.92,27.77,50.92,50.92,1027702,28,20023,-55
2020-12-04 11:00:48,53.38,28.85,-0.50,99.90,1027727,28,20023,-56
2020-12-04 11:01:42,55.63,28.77,55.63,55.63,1027601,28,20023,-55
2020-12-04 11:02:29,49.40,27.20,-0.30,99.90,1027711,28,20086,-56
2020-12-04 11:03:23,49.95,26.23,49.95,49.95,1027456,28,20473,-55
2020-12-04 11:03:55,53.53,26.38,-0.40,99.90,1027171,28,20030,-54
2020-12-04 11:04:44,51.28,27.45,-0.60,99.90,1023275,29,20027,-55
2020-12-04 11:05:27,52.10,27.10,52.10,52.10,1024997,28,20034,-55
2020-12-04 11:05:58,50.05,25.40,-0.30,99.90,1027400,28,20015,-56
2020-12-04 11:06:29,58.78,28.60,58.78,58.78,1023105,28,20529,-54
2020-12-04 11:07:00,55.15,28.38,55.15,55.15,1023630,28,20019,-55
2020-12-04 11:07:31,50.75,27.30,50.75,50.75,1023320,28,20034,-51
2020-12-04 11:08:02,49.65,27.20,49.65,49.65,1025012,28,20398,-54
2020-12-04 11:08:33,52.80,28.27,52.80,52.80,1027852,28,20510,-55
2020-12-04 11:09:04,49.17,26.88,49.17,49.17,1031604,28,20398,-55
2020-12-04 11:09:36,52.60,27.38,52.60,52.60,1031251,28,20077,-58
2020-12-04 11:10:07,53.28,27.52,53.28,53.28,1031414,28,20065,-56
2020-12-04 11:10:38,50.67,27.13,-0.70,99.90,1031515,28,20578,-57
2020-12-04 11:11:09,50.53,27.42,50.53,50.53,1031518,28,20028,-55
2020-12-04 11:11:40,56.42,27.65,-0.40,99.90,1031623,28,20098,-57
2020-12-04 11:12:11,54.33,28.05,54.33,54.33,1031871,28,20037,-54
2020-12-04 11:12:42,53.80,27.80,53.80,53.80,1031751,28,20019,-55
2020-12-04 11:13:13,49.63,26.42,49.63,49.63,1031777,28,20034,-51
2020-12-04 11:13:44,53.35,27.33,-0.60,99.90,1031274,28,20070,-56
2020-12-04 11:14:15,49.70,26.42,49.70,49.70,1031717,28,20101,-57
2020-12-04 11:14:46,51.47,26.10,51.47,51.47,1031235,28,20097,-55
2020-12-04 11:15:17,50.55,26.95,50.55,50.55,1031447,28,20759,-55
2020-12-04 11:15:48,54.10,29.13,54.10,54.10,1031169,28,20136,-51
2020-12-04 11:16:19,58.40,29.20,58.40,58.40,1031490,28,20076,-53
2020-12-04 11:16:50,56.42,28.88,-0.70,99.90,1031688,28,20030,-54
2020-12-04 11:17:21,53.05,28.08,53.05,53.05,1031660,28,20057,-56
2020-12-04 11:17:52,53.25,27.15,-0.80,99.90,1031318,28,20389,-49
2020-12-04 11:18:23,54.53,27.48,54.53,54.53,1031415,28,20021,-55
2020-12-04 11:18:54,52.92,27.30,-0.80,99.90,1031360,28,20505,-53
2020-12-04 11:19:25,54.97,28.00,54.97,54.97,1031335,28,20082,-55
2020-12-04 11:19:56,51.95,27.42,-0.80,99.90,1027551,28,20023,-54
2020-12-04 11:20:27,54.85,28.85,54.85,54.85,1027372,28,20060,-54
2020-12-04 11:20:58,55.47,26.77,-1.00,99.90,1027232,28,20058,-52
2020-12-04 11:21:29,50.63,27.40,50.63,50.63,1023687,28,20766,-53
2020-12-04 11:22:03,49.78,27.33,-0.40,99.90,1027624,28,20494,-52
2020-12-04 11:22:35,50.92,27.15,50.92,50.92,1031412,28,20080,-54
2020-12-04 11:23:06,57.17,27.00,57.17,57.17,1031377,28,20026,-54
2020-12-04 11:23:37,52.08,26.33,52.08,52.08,1031646,28,20042,-54
2020-12-04 11:24:08,57.42,29.20,57.42,57.42,1031487,28,20027,-51
2020-12-04 11:24:40,51.85,26.60,51.85,51.85,1031543,28,20015,-55
2020-12-04 11:25:10,49.22,26.98,-0.30,99.90,1031476,28,20033,-53
2020-12-04 11:25:42,56.80,27.73,56.80,56.80,1027422,28,20050,-55
2020-12-04 11:26:12,51.17,28.02,-0.40,99.90,1027727,28,20107,-51
2020-12-04 11:26:43,56.13,28.85,56.13,56.13,1031463,28,20077,-54
2020-12-04 11:27:14,59.97,26.98,59.97,59.97,1031433,28,20116,-49
2020-12-04 11:27:47,53.20,28.08,53.20,53.20,1031620,28,20029,-50
2020-12-04 11:28:18,50.50,27.45,50.50,50.50,1031288,28,20100,-57
2020-12-04 11:28:49,47.72,25.85,47.72,47.72,1031440,28,20055,-52
2020-12-04 11:29:20,52.22,28.23,-0.50,99.90,1028537,28,20105,-50
2020-12-04 11:29:51,55.67,29.08,55.67,55.67,1027396,28,20518,-52
2020-12-04 11:30:22,49.78,28.20,-0.40,99.90,1027425,28,20030,-56
2020-12-04 11:30:52,56.25,29.02,-0.20,99.90,1027409,28,20042,-52
2020-12-04 11:31:23,53.20,28.17,53.20,53.20,1027350,28,20417,-56
2020-12-04 11:31:54,53.58,27.58,-0.20,99.90,1023266,29,20034,-52
2020-12-04 11:32:25,55.45,27.35,55.45,55.45,1023454,28,20122,-52
2020-12-04 11:32:56,54.42,27.70,0.10,99.90,1027201,28,20651,-50
2020-12-04 11:33:27,49.20,26.95,49.20,49.20,1023394,28,20038,-51
2020-12-04 11:33:58,51.70,27.90,51.70,51.70,1027090,28,20034,-56
2020-12-04 11:34:29,55.85,29.13,0.20,99.90,1027176,28,20095,-51
2020-12-04 11:35:00,55.47,27.80,55.47,55.47,1027118,28,20023,-55
2020-12-04 11:35:30,60.70,30.73,-0.10,99.90,1027115,28,20074,-54
2020-12-04 11:36:02,57.72,28.48,57.72,57.72,1027297,28,20139,-53
2020-12-04 11:36:35,46.50,26.08,-0.20,99.90,1027193,28,20043,-53
2020-12-04 11:37:10,62.50,30.98,1.90,99.90,1027420,28,20097,-55
2020-12-04 11:37:42,58.20,27.05,-0.20,99.90,1027657,28,20007,-53
2020-12-04 11:38:14,58.03,30.48,-0.50,99.90,1027668,28,20053,-50
2020-12-04 11:38:45,57.70,29.02,-0.70,99.90,1027555,28,20446,-49
2020-12-04 11:39:16,55.83,27.80,55.83,55.83,1027471,28,20018,-51
2020-12-04 11:39:47,52.03,28.95,-0.50,99.90,1027496,28,20385,-51
2020-12-04 11:40:18,57.85,28.13,-0.50,99.90,1027241,28,20063,-54
2020-12-04 11:40:49,58.60,29.00,-0.40,99.90,1023087,29,20007,-50
2020-12-04 11:41:20,51.17,27.80,51.17,51.17,1023133,29,20046,-56
2020-12-04 11:41:53,55.95,28.42,55.95,55.95,1023511,28,20023,-48
2020-12-04 11:42:27,55.03,29.33,55.03,55.03,1027265,28,20014,-53
2020-12-04 11:42:58,56.53,28.65,56.53,56.53,1027425,28,20023,-52
2020-12-04 11:43:29,53.40,27.88,53.40,53.40,1027489,28,20027,-48
2020-12-04 11:44:01,57.13,29.23,57.13,57.13,1027336,28,20054,-52
2020-12-04 11:44:32,57.65,31.13,57.65,57.65,1027563,28,20046,-50
2020-12-04 11:45:03,58.22,29.48,-0.70,99.90,1027421,28,20019,-57
2020-12-04 11:45:34,52.55,28.42,52.55,52.55,1027609,28,20130,-54
2020-12-04 11:46:05,55.58,29.67,-0.40,99.90,1027554,28,20094,-49
2020-12-04 11:46:36,55.00,28.52,55.00,55.00,1023173,29,20569,-55
2020-12-04 11:47:07,55.13,27.88,-0.20,99.90,1019044,29,20479,-50
2020-12-04 11:47:38,52.78,27.77,52.78,52.78,1019064,29,20024,-54
2020-12-04 11:48:09,52.28,28.30,52.28,52.28,1019841,28,20023,-55
2020-12-04 11:48:40,49.15,27.15,49.15,49.15,1027211,28,20038,-54
2020-12-04 11:49:11,57.25,29.23,-0.30,99.90,1027349,28,20077,-48
2020-12-04 11:49:42,47.58,25.88,47.58,47.58,1027459,28,20498,-57
2020-12-04 11:50:14,55.80,30.13,0.00,99.90,1027591,28,20025,-53
2020-12-04 11:50:45,51.55,26.95,51.55,51.55,1022996,29,20030,-49
2020-12-04 11:51:16,54.97,27.92,54.97,54.97,1020272,29,20022,-54
2020-12-04 11:51:47,50.47,27.65,0.00,99.90,1019168,29,20154,-47
2020-12-04 11:52:18,48.33,26.50,48.33,48.33,1020179,28,20016,-49
2020-12-04 11:52:49,51.25,27.25,0.00,99.90,1027051,28,20019,-48
2020-12-04 11:53:20,49.58,26.92,49.58,49.58,1028378,28,20050,-50
2020-12-04 11:53:51,48.83,26.92,48.83,48.83,1032646,28,20128,-52
2020-12-04 11:54:22,49.80,28.08,49.80,49.80,1025881,28,20014,-52
2020-12-04 11:54:53,45.13,25.10,45.13,45.13,1027190,28,20784,-53
2020-12-04 11:55:25,52.00,27.55,52.00,52.00,1023088,29,20018,-48
2020-12-04 11:55:55,52.65,27.98,0.50,99.90,1023493,28,20121,-49
2020-12-04 11:56:26,54.35,29.50,54.35,54.35,1027152,28,20573,-53
2020-12-04 11:56:57,47.05,26.88,47.05,47.05,1027049,28,20034,-54
2020-12-04 11:57:29,51.17,26.80,51.17,51.17,1027238,28,20031,-51
2020-12-04 11:58:00,51.80,25.95,51.80,51.80,1022965,29,20073,-52
2020-12-04 11:58:31,46.92,26.80,46.92,46.92,1023274,29,20465,-52
2020-12-04 11:59:01,48.70,26.40,0.40,99.90,1023066,29,20059,-56
2020-12-04 11:59:32,53.08,26.13,53.08,53.08,1023355,28,20513,-55
2020-12-04 12:00:07,49.90,26.77,0.70,99.90,1027448,28,20031,-49
2020-12-04 12:00:37,47.05,26.98,0.60,99.90,1027453,28,20398,-50
2020-12-04 12:01:08,51.13,26.80,51.13,51.13,1027009,28,20027,-51
2020-12-04 12:01:40,50.78,27.08,50.78,50.78,1026919,28,20037,-54
2020-12-04 12:02:11,48.03,25.35,48.03,48.03,1027191,28,20544,-54
2020-12-04 12:02:42,49.40,28.63,49.40,49.40,1023300,28,20562,-50
2020-12-04 12:03:13,53.13,28.23,53.13,53.13,1027170,28,20038,-53
2020-12-04 12:03:44,48.03,26.58,48.03,48.03,1026812,28,20135,-49
2020-12-04 12:04:18,45.10,25.23,1.10,99.90,1027155,28,20561,-50
2020-12-04 12:04:49,48.85,26.45,48.85,48.85,1027131,28,20023,-52
2020-12-04 12:05:20,45.63,24.75,45.63,45.63,1023051,29,20064,-50
2020-12-04 12:05:51,46.33,26.35,46.33,46.33,1023001,29,20149,-54
2020-12-04 12:06:22,46.13,25.55,46.13,46.13,1023947,28,20031,-49
2020-12-04 12:06:53,48.55,25.05,0.30,99.90,1027243,28,20023,-51
2020-12-04 12:07:24,43.55,25.83,43.55,43.55,1027180,28,20030,-50
2020-12-04 12:07:55,46.92,26.55,46.92,46.92,1026999,28,20045,-52
2020-12-04 12:08:27,47.60,25.98,0.60,99.90,1027098,28,20057,-50
2020-12-04 12:08:58,49.00,25.20,49.00,49.00,1027128,28,20088,-52
2020-12-04 12:09:29,44.90,25.08,44.90,44.90,1027488,28,20023,-53
2020-12-04 12:10:01,49.20,25.40,0.70,99.90,1027068,28,20486,-52
2020-12-04 12:10:32,47.28,25.40,0.70,99.90,1027212,28,20019,-52
2020-12-04 12:11:03,44.85,25.80,0.90,99.90,1026968,28,20505,-54
2020-12-04 12:11:35,56.53,25.25,56.53,56.53,1023509,28,20085,-55
2020-12-04 12:12:06,56.92,27.88,56.92,56.92,1026840,28,20022,-49
2020-12-04 12:12:37,47.28,25.88,47.28,47.28,1027070,28,20034,-53
2020-12-04 12:13:08,47.13,25.58,47.13,47.13,1029142,28,20023,-53
2020-12-04 12:13:39,47.42,24.90,47.42,47.42,1030890,28,20033,-54
2020-12-04 12:14:10,47.80,24.90,47.80,47.80,1030770,28,20509,-55
2020-12-04 12:14:44,53.05,26.75,1.10,99.90,1027045,28,20073,-52
2020-12-04 12:15:14,45.08,25.33,1.30,99.90,1027187,28,20031,-50
2020-12-04 12:15:45,49.78,28.42,0.80,99.90,1027099,28,20031,-52
2020-12-04 12:16:17,49.35,26.63,49.35,49.35,1027009,28,20018,-56
2020-12-04 12:16:48,45.50,25.80,0.80,99.90,1027646,28,20386,-50
2020-12-04 12:17:19,48.83,25.83,48.83,48.83,1022994,29,20030,-56
2020-12-04 12:17:49,46.92,25.55,1.00,99.90,1023079,29,20024,-50
2020-12-04 12:18:20,42.90,25.60,42.90,42.90,1023201,28,20110,-57
2020-12-04 12:18:51,49.25,26.05,1.00,99.90,1027460,28,20027,-51
2020-12-04 12:19:22,47.75,25.73,47.75,47.75,1031443,28,20038,-57
2020-12-04 12:19:53,44.88,26.13,44.88,44.88,1031449,28,20057,-54
2020-12-04 12:20:24,46.53,25.15,46.53,46.53,1030832,28,20114,-55
2020-12-04 12:20:55,46.30,24.70,1.20,99.90,1031285,28,20018,-54
2020-12-04 12:21:27,45.22,25.50,45.22,45.22,1027961,28,20038,-52
2020-12-04 12:21:58,46.38,25.48,1.40,99.90,1031410,28,20113,-53
2020-12-04 12:22:29,46.50,24.25,46.50,46.50,1031253,28,20026,-56
2020-12-04 12:23:00,47.28,26.30,47.28,47.28,1031207,28,20019,-52
2020-12-04 12:23:31,44.58,23.42,44.58,44.58,1031317,28,20053,-54
2020-12-04 12:24:02,42.72,24.88,1.30,99.90,1031112,28,20045,-53
2020-12-04 12:24:33,52.85,26.58,52.85,52.85,1031330,28,20033,-55
2020-12-04 12:25:04,45.97,25.08,45.97,45.97,1028872,28,20106,-53
2020-12-04 12:25:35,45.30,24.08,45.30,45.30,1030952,28,20024,-58
2020-12-04 12:26:06,49.63,27.27,0.70,99.90,1030489,28,20030,-54
2020-12-04 12:26:37,48.15,26.17,1.10,99.90,1031346,28,20421,-55
2020-12-04 12:27:08,42.63,25.05,0.60,99.90,1031421,28,20026,-52
2020-12-04 12:27:39,48.75,26.85,48.75,48.75,1031454,28,20476,-54
2020-12-04 12:28:10,48.72,25.38,48.72,48.72,1031221,28,20478,-55
2020-12-04 12:28:41,49.47,26.60,1.20,99.90,1030996,28,20026,-53
2020-12-04 12:29:11,48.10,26.35,0.80,99.90,1027087,28,20026,-55
2020-12-04 12:29:43,48.88,27.70,48.88,48.88,1027308,28,20022,-52
2020-12-04 12:30:14,44.15,25.65,44.15,44.15,1031143,28,20061,-51
2020-12-04 12:30:45,47.97,26.98,47.97,47.97,1027119,28,20022,-53
2020-12-04 12:31:16,45.30,24.70,0.80,99.90,1027100,28,20027,-50
2020-12-04 12:31:47,46.55,26.48,1.50,99.90,1027024,28,20455,-50
2020-12-04 12:32:18,45.17,26.30,45.17,45.17,1027297,28,20023,-50
2020-12-04 12:32:49,52.85,26.23,52.85,52.85,1030897,28,20018,-51
2020-12-04 12:33:20,42.78,24.95,1.10,99.90,1031522,28,20022,-51
2020-12-04 12:33:51,49.58,27.02,49.58,49.58,1031204,28,20027,-53
2020-12-04 12:34:43,47.35,24.98,1.20,99.90,1027001,28,20438,-51
2020-12-04 12:35:14,51.15,26.20,51.15,51.15,1026799,28,20577,-51
2020-12-04 12:35:45,49.65,26.70,49.65,49.65,1027057,28,20023,-51
2020-12-04 12:36:16,48.05,27.15,48.05,48.05,1030495,28,20108,-52
2020-12-04 12:36:47,47.08,26.13,47.08,47.08,1031217,28,20025,-55
2020-12-04 12:37:19,44.90,23.45,44.90,44.90,1031010,28,20018,-51
2020-12-04 12:37:51,46.42,25.92,46.42,46.42,1031026,28,20029,-52
2020-12-04 12:38:22,45.13,24.67,45.13,45.13,1031033,28,20397,-51
2020-12-04 12:38:55,49.17,29.73,49.17,49.17,1031093,28,20011,-52
2020-12-04 12:39:26,49.28,25.73,49.28,49.28,1031328,28,20022,-51
2020-12-04 12:40:01,55.53,28.73,1.20,99.90,1031313,28,20015,-54
2020-12-04 12:40:32,49.47,27.70,1.50,99.90,1031380,28,20093,-51
2020-12-04 12:41:03,45.75,26.13,45.75,45.75,1029850,28,20006,-54
2020-12-04 12:41:34,48.67,25.13,48.67,48.67,1026215,28,20023,-56
2020-12-04 12:42:08,48.10,26.08,1.50,99.90,1023116,28,20015,-57
2020-12-04 12:42:39,50.47,26.92,50.47,50.47,1023776,28,20040,-56
2020-12-04 12:43:10,47.38,25.67,47.38,47.38,1028621,28,20019,-55
2020-12-04 12:43:42,47.05,26.50,47.05,47.05,1031184,28,20575,-58
2020-12-04 12:44:13,47.15,26.88,47.15,47.15,1031361,28,20101,-56
2020-12-04 12:44:44,46.28,24.90,46.28,46.28,1031376,28,20026,-54
2020-12-04 12:45:15,45.50,26.15,1.60,99.90,1031181,28,20019,-57
2020-12-04 12:45:46,47.08,26.15,47.08,47.08,1031346,28,20393,-57
2020-12-04 12:46:17,44.65,26.25,44.65,44.65,1031298,28,20022,-57
2020-12-04 12:46:48,38.60,23.08,2.00,99.90,1031382,28,20030,-54
2020-12-04 12:47:19,50.90,23.45,50.90,50.90,1028249,28,20410,-57
2020-12-04 12:47:50,46.22,23.27,46.22,46.22,1027073,28,20023,-57
2020-12-04 12:48:21,46.15,24.83,2.30,99.90,1027023,28,20037,-52
2020-12-04 12:48:52,44.50,24.85,44.50,44.50,1027047,28,20025,-56
2020-12-04 12:49:22,46.22,24.75,2.30,99.90,1026913,28,20050,-56
2020-12-04 12:49:54,40.83,25.05,40.83,40.83,1027301,28,20022,-54
2020-12-04 12:50:24,46.50,25.27,2.00,99.90,1027292,28,20018,-52
2020-12-04 12:50:55,45.92,25.10,2.30,99.90,1027257,28,20102,-55
2020-12-04 12:51:27,46.42,26.80,1.90,99.90,1027235,28,20449,-54
2020-12-04 12:51:58,41.53,25.30,41.53,41.53,1027337,28,20105,-59
2020-12-04 12:52:28,39.80,24.42,2.10,99.90,1027266,28,20106,-56
2020-12-04 12:52:59,45.03,26.02,45.03,45.03,1027375,28,20069,-57
2020-12-04 12:53:31,47.15,26.30,47.15,47.15,1027191,28,20422,-53
2020-12-04 12:54:02,49.85,26.33,49.85,49.85,1026722,28,20014,-57
2020-12-04 12:54:33,43.25,24.38,2.10,99.90,1027004,28,20260,-51
2020-12-04 12:55:04,43.22,25.83,2.30,99.90,1022981,29,20178,-54
2020-12-04 12:55:35,52.80,28.13,2.50,99.90,1023192,28,20015,-55
2020-12-04 12:56:06,45.13,25.17,45.13,45.13,1026996,28,20015,-55
2020-12-04 12:56:37,43.38,24.20,43.38,43.38,1023237,28,20094,-55
2020-12-04 12:57:08,49.17,26.20,2.30,99.90,1023051,29,20023,-58
2020-12-04 12:57:38,42.95,25.88,2.20,99.90,1018965,29,20332,-53
2020-12-04 12:58:10,46.85,26.35,46.85,46.85,1015323,29,20024,-54
2020-12-04 12:58:40,43.67,24.35,2.00,99.90,1015429,29,20059,-53
2020-12-04 12:59:11,49.45,25.33,49.45,49.45,1019054,28,20020,-58
2020-12-04 12:59:43,51.63,25.50,51.63,51.63,1027283,28,20033,-56
2020-12-04 13:00:14,46.75,26.52,46.75,46.75,1031002,28,20073,-56
2020-12-04 13:00:45,47.00,24.00,47.00,47.00,1031256,28,20457,-54
2020-12-04 13:01:16,45.75,25.67,2.00,99.90,1031217,28,20029,-54
2020-12-04 13:01:49,46.42,24.83,1.80,99.90,1031153,28,20019,-53
2020-12-04 13:02:20,47.65,26.58,47.65,47.65,1030668,28,20018,-55
2020-12-04 13:02:51,43.85,23.85,43.85,43.85,1030985,28,20016,-57
2020-12-04 13:03:22,43.72,24.20,43.72,43.72,1030909,28,20022,-55
2020-12-04 13:03:53,45.72,25.75,45.72,45.72,1030583,28,20149,-57
2020-12-04 13:04:24,46.05,24.75,46.05,46.05,1031143,28,20014,-56
2020-12-04 13:04:55,45.30,26.13,45.30,45.30,1030957,28,20026,-55
2020-12-04 13:05:35,43.22,24.70,43.22,43.22,1031024,28,20019,-56
2020-12-04 13:06:06,45.05,25.13,45.05,45.05,1030890,28,20022,-56
2020-12-04 13:06:41,42.83,23.65,2.10,99.90,1031120,28,20509,-53
2020-12-04 13:07:12,43.00,24.30,43.00,43.00,1031371,28,20039,-53
2020-12-04 13:07:43,38.90,23.73,2.30,99.90,1031387,28,20177,-51
2020-12-04 13:08:14,41.78,23.30,41.78,41.78,1031362,28,20517,-54
2020-12-04 13:08:45,44.22,24.77,44.22,44.22,1031288,28,20018,-57
2020-12-04 13:09:16,42.92,23.40,42.92,42.92,1031237,28,20014,-58
2020-12-04 13:09:47,42.92,24.55,42.92,42.92,1031257,28,20399,-56
2020-12-04 13:10:18,44.15,25.52,44.15,44.15,1031105,28,20021,-56
2020-12-04 13:10:50,40.22,22.17,2.10,99.90,1031232,28,20030,-54
2020-12-04 13:11:24,43.63,25.17,2.10,99.90,1031031,28,20033,-58
2020-12-04 13:11:54,44.97,23.77,1.80,99.90,1031304,28,20041,-57
2020-12-04 13:12:25,42.10,23.63,42.10,42.10,1031085,28,20100,-57
2020-12-04 13:12:56,41.38,23.30,41.38,41.38,1031290,28,20041,-57
2020-12-04 13:13:27,42.90,24.70,2.20,99.90,1031217,28,20037,-56
2020-12-04 13:13:58,43.78,24.48,43.78,43.78,1031041,28,20433,-56
2020-12-04 13:14:29,40.75,23.05,2.00,99.90,1031092,28,20018,-55
2020-12-04 13:15:00,46.05,25.60,1.90,99.90,1031284,28,20022,-53
2020-12-04 13:15:31,46.33,25.63,1.90,99.90,1026826,28,20015,-52
2020-12-04 13:16:02,42.45,23.60,42.45,42.45,1022883,29,20078,-53
2020-12-04 13:16:36,42.83,23.52,1.60,99.90,1022771,28,20019,-53
2020-12-04 13:17:07,45.88,23.90,45.88,45.88,1024132,28,20115,-53
2020-12-04 13:17:38,42.47,24.63,1.60,99.90,1030895,28,20018,-50
2020-12-04 13:18:09,47.35,25.48,47.35,47.35,1031238,28,20109,-51
2020-12-04 13:18:40,48.38,25.77,48.38,48.38,1031126,28,20030,-52
2020-12-04 13:19:12,46.75,24.30,46.75,46.75,1031254,28,20011,-53
2020-12-04 13:19:43,45.42,25.70,45.42,45.42,1031255,28,20054,-53
2020-12-04 13:20:14,39.95,23.60,39.95,39.95,1031198,28,20069,-53
2020-12-04 13:20:45,46.65,25.38,46.65,46.65,1031029,28,20017,-54
2020-12-04 13:21:16,47.30,26.38,47.30,47.30,1031183,28,20027,-55
2020-12-04 13:22:03,44.70,25.48,1.40,99.90,1031301,28,20046,-52
2020-12-04 13:22:34,53.47,28.60,53.47,53.47,1030877,28,20019,-50
2020-12-04 13:23:31,46.83,26.15,46.83,46.83,1030571,28,20029,-55
2020-12-04 13:24:02,50.13,26.25,50.13,50.13,1029623,28,20035,-55
2020-12-04 13:24:34,51.90,28.98,1.00,99.90,1031187,28,20117,-53
2020-12-04 13:25:05,50.15,25.92,50.15,50.15,1030811,28,20021,-55
2020-12-04 13:25:36,46.45,25.10,46.45,46.45,1026952,28,20046,-54
2020-12-04 13:26:07,47.30,25.45,47.30,47.30,1026911,28,20050,-55
2020-12-04 13:26:38,44.70,24.83,1.00,99.90,1027373,28,20069,-51
2020-12-04 13:27:09,47.22,24.30,47.22,47.22,1031286,28,20031,-48
2020-12-04 13:27:40,45.15,24.10,45.15,45.15,1034518,28,20061,-51
2020-12-04 13:28:12,48.45,25.92,48.45,48.45,1031241,28,20389,-52
2020-12-04 13:28:42,48.30,28.15,1.50,99.90,1030789,28,20508,-53
2020-12-04 13:29:13,48.33,25.63,48.33,48.33,1030951,28,20034,-56
2020-12-04 13:29:44,45.83,26.00,45.83,45.83,1030948,28,20014,-54
2020-12-04 13:30:15,44.60,24.98,2.10,99.90,1030882,28,20037,-54
2020-12-04 13:30:46,46.03,26.63,46.03,46.03,1031126,28,20053,-55
2020-12-04 13:31:17,49.17,26.63,49.17,49.17,1031040,28,20153,-53
2020-12-04 13:31:54,50.63,25.13,1.30,99.90,1023024,28,20524,-55
2020-12-04 13:32:25,48.33,26.13,48.33,48.33,1023979,29,20023,-54
2020-12-04 13:32:56,45.33,25.48,1.30,99.90,1023805,29,20031,-53
2020-12-04 13:33:27,46.85,25.90,46.85,46.85,1025996,28,20035,-54
2020-12-04 13:33:58,52.70,29.00,52.70,52.70,1031628,28,20018,-53
2020-12-04 13:34:31,46.75,26.98,46.75,46.75,1027833,28,20026,-53
2020-12-04 13:35:02,48.00,25.63,48.00,48.00,1028118,28,20036,-58
2020-12-04 13:35:34,46.25,24.83,1.30,99.90,1031559,28,20117,-55
2020-12-04 13:36:05,44.25,24.63,1.10,99.90,1028678,28,20015,-52
2020-12-04 13:36:36,46.03,25.45,46.03,46.03,1027964,28,20019,-53
2020-12-04 13:37:06,48.53,25.85,1.50,99.90,1028011,28,20027,-54
2020-12-04 13:37:38,48.95,26.23,48.95,48.95,1027564,28,20019,-54
2020-12-04 13:38:09,47.00,25.50,47.00,47.00,1027743,28,20035,-51
2020-12-04 13:38:39,41.03,25.88,1.30,99.90,1027738,28,20568,-50
2020-12-04 13:39:10,49.95,26.17,49.95,49.95,1027776,28,20018,-55
2020-12-04 13:39:42,45.63,25.33,45.63,45.63,1027960,28,20098,-52
2020-12-04 13:40:13,43.42,25.50,43.42,43.42,1028012,28,20023,-55
2020-12-04 13:40:44,45.10,24.52,45.10,45.10,1028043,28,20053,-55
2020-12-04 13:41:15,47.97,27.27,47.97,47.97,1027890,28,20022,-52
2020-12-04 13:41:46,50.72,28.23,1.20,99.90,1027926,28,20029,-53
2020-12-04 13:42:17,45.33,25.05,45.33,45.33,1028027,28,20057,-53
2020-12-04 13:42:48,53.60,25.60,53.60,53.60,1028071,28,20405,-56
2020-12-04 13:43:19,47.30,25.80,47.30,47.30,1028169,28,20481,-52
2020-12-04 13:43:50,44.15,25.77,44.15,44.15,1027713,28,20051,-52
2020-12-04 13:44:21,46.33,25.33,1.20,99.90,1028009,28,20018,-49
2020-12-04 13:44:51,49.67,26.13,1.40,99.90,1028013,28,20695,-50
2020-12-04 13:45:22,46.25,25.85,46.25,46.25,1028063,28,20019,-53
2020-12-04 13:45:53,47.85,25.02,1.20,99.90,1027967,28,20023,-52
2020-12-04 13:46:24,46.33,25.73,46.33,46.33,1027966,28,20042,-54
2020-12-04 13:46:55,45.78,25.83,45.78,45.78,1027635,28,20030,-59
2020-12-04 13:47:26,47.25,25.90,47.25,47.25,1027877,28,20050,-56
2020-12-04 13:47:57,53.88,27.20,1.30,99.90,1027867,28,20093,-54
2020-12-04 13:48:28,46.78,26.95,46.78,46.78,1027962,28,20532,-53
2020-12-04 13:48:59,49.45,25.02,49.45,49.45,1027966,28,20026,-55
2020-12-04 13:49:30,47.58,25.60,47.58,47.58,1027627,28,20018,-53
2020-12-04 13:50:01,49.35,27.52,1.00,99.90,1027504,28,20050,-51
2020-12-04 13:50:32,44.60,25.17,44.60,44.60,1027605,28,20019,-55
2020-12-04 13:51:03,50.30,23.85,1.20,99.90,1027581,28,20554,-57
2020-12-04 13:51:34,46.13,24.77,1.20,99.90,1027893,28,20019,-52
2020-12-04 13:52:05,46.13,26.08,46.13,46.13,1027821,28,20042,-49
2020-12-04 13:52:36,44.67,25.73,44.67,44.67,1027572,28,20026,-54
2020-12-04 13:53:08,43.30,23.60,43.30,43.30,1027685,28,20118,-52
2020-12-04 13:53:41,44.22,24.67,44.22,44.22,1027430,28,20101,-53
2020-12-04 13:54:12,49.13,26.88,1.10,99.90,1027489,28,20018,-52
2020-12-04 13:54:43,45.38,25.25,45.38,45.38,1027836,28,20652,-55
2020-12-04 13:55:14,48.05,27.77,48.05,48.05,1027926,28,20027,-55
2020-12-04 13:55:45,42.10,25.23,42.10,42.10,1027800,28,20029,-55
2020-12-04 13:56:16,46.30,25.17,1.30,99.90,1027841,28,20034,-52
2020-12-04 13:56:47,46.95,25.35,46.95,46.95,1027882,28,20026,-54
2020-12-04 13:57:17,42.53,24.23,1.30,99.90,1027877,28,20027,-52
2020-12-04 13:57:49,50.95,25.27,50.95,50.95,1027890,28,20109,-56
2020-12-04 13:58:20,47.00,24.85,1.10,99.90,1027936,28,20033,-55
2020-12-04 13:58:51,54.63,27.08,54.63,54.63,1027712,28,20022,-56
2020-12-04 13:59:22,45.75,25.63,45.75,45.75,1027490,28,20513,-54
2020-12-04 13:59:53,45.47,25.48,45.47,45.47,1027697,28,20367,-55
2020-12-04 14:00:24,44.78,25.40,1.20,99.90,1027531,28,20023,-49
2020-12-04 14:00:55,54.40,29.45,54.40,54.40,1027801,28,20027,-53
2020-12-04 14:01:26,51.75,25.92,1.00,99.90,1027923,28,20018,-51
2020-12-04 14:01:57,46.00,24.35,46.00,46.00,1027751,28,20015,-58
2020-12-04 14:02:29,50.50,27.77,1.10,99.90,1027810,28,20023,-54
2020-12-04 14:03:00,51.92,27.13,1.10,99.90,1027956,28,20398,-56
2020-12-04 14:03:31,49.10,25.50,49.10,49.10,1027984,28,20031,-56
2020-12-04 14:04:02,44.88,25.38,44.88,44.88,1027692,28,20022,-54
2020-12-04 14:04:33,50.60,26.63,0.90,99.90,1027869,28,20015,-58
2020-12-04 14:05:04,45.80,26.75,0.80,99.90,1027880,28,20488,-55
2020-12-04 14:05:35,48.80,25.48,48.80,48.80,1027833,28,20594,-55
2020-12-04 14:06:05,47.33,23.98,0.80,99.90,1028044,28,20098,-54
2020-12-04 14:06:36,49.05,26.15,1.20,99.90,1027939,28,20031,-50
2020-12-04 14:07:07,52.90,27.13,1.10,99.90,1027550,28,20101,-54
2020-12-04 14:07:38,48.05,26.40,0.90,99.90,1027784,28,20031,-53
2020-12-04 14:08:10,47.60,25.55,47.60,47.60,1023745,29,20023,-53
2020-12-04 14:08:40,46.70,25.65,1.30,99.90,1023882,28,20031,-56
2020-12-04 14:09:11,51.78,25.75,1.10,99.90,1027738,28,20126,-56
2020-12-04 14:09:44,49.50,26.90,1.00,99.90,1027839,28,20508,-58
2020-12-04 14:10:15,52.20,27.27,52.20,52.20,1028151,28,20406,-57
2020-12-04 14:10:46,52.70,28.98,1.10,99.90,1027801,28,20029,-56
2020-12-04 14:11:17,49.40,25.98,49.40,49.40,1027916,28,20041,-58
2020-12-04 14:11:48,50.20,26.05,50.20,50.20,1028029,28,20106,-57
2020-12-04 14:12:19,51.28,27.38,51.28,51.28,1028066,28,20027,-55
2020-12-04 14:12:50,46.92,26.63,1.30,99.90,1027861,28,20530,-58
2020-12-04 14:13:21,55.47,25.20,55.47,55.47,1027965,28,20073,-59
2020-12-04 14:13:52,46.35,25.35,46.35,46.35,1027703,28,20486,-54
2020-12-04 14:14:23,46.92,26.08,46.92,46.92,1027957,28,20339,-58
2020-12-04 14:14:54,47.75,27.13,0.80,99.90,1027816,28,20031,-55
2020-12-04 14:15:25,47.40,24.75,47.40,47.40,1027944,28,20110,-56
2020-12-04 14:15:57,47.58,25.98,47.58,47.58,1027506,28,20032,-51
2020-12-04 14:16:27,46.53,26.48,0.90,99.90,1027483,28,20030,-53
2020-12-04 14:16:58,46.55,26.83,0.80,99.90,1027410,28,20026,-50
2020-12-04 14:17:29,49.97,26.95,49.97,49.97,1015915,29,20128,-53
2020-12-04 14:18:00,51.90,26.92,51.90,51.90,1019720,29,20035,-58
2020-12-04 14:18:31,50.92,27.15,50.92,50.92,1019676,29,20023,-56
2020-12-04 14:19:02,54.22,28.60,54.22,54.22,1020162,28,20031,-56
2020-12-04 14:19:33,48.78,26.73,48.78,48.78,1027861,28,20030,-57
2020-12-04 14:20:04,53.20,27.90,53.20,53.20,1027847,28,20587,-56
2020-12-04 14:20:36,52.08,27.17,52.08,52.08,1027876,28,20446,-55
2020-12-04 14:21:11,54.72,28.50,0.60,99.90,1027698,28,20109,-55
2020-12-04 14:21:42,54.28,29.88,54.28,54.28,1027866,28,20019,-58
2020-12-04 14:22:13,51.63,27.73,0.20,99.90,1027832,28,20027,-52
2020-12-04 14:22:44,54.22,27.15,54.22,54.22,1027879,28,20398,-55
2020-12-04 14:23:15,51.88,27.75,51.88,51.88,1027484,28,20486,-56
2020-12-04 14:23:46,54.83,29.00,54.83,54.83,1027247,28,20038,-57
2020-12-04 14:24:17,46.42,26.00,46.42,46.42,1023549,29,20105,-55
2020-12-04 14:24:48,46.08,26.13,46.08,46.08,1023596,28,20027,-58
2020-12-04 14:25:19,50.15,26.80,0.70,99.90,1023736,28,20037,-52
2020-12-04 14:25:49,48.75,27.42,0.60,99.90,1027576,28,20382,-58
2020-12-04 14:26:21,50.20,26.23,0.90,99.90,1027766,28,20026,-55
2020-12-04 14:26:52,48.25,26.13,0.50,99.90,1027904,28,20019,-55
2020-12-04 14:27:23,48.35,26.63,0.70,99.90,1027764,28,20019,-55
2020-12-04 14:27:54,52.60,26.83,52.60,52.60,1027793,28,20026,-56
2020-12-04 14:28:25,51.40,27.52,51.40,51.40,1027912,28,20027,-54
2020-12-04 14:28:56,49.70,27.45,49.70,49.70,1027871,28,20482,-54
2020-12-04 14:29:27,48.45,26.33,0.60,99.90,1027550,28,20062,-53
2020-12-04 14:29:58,51.10,27.45,51.10,51.10,1023407,29,20657,-51
2020-12-04 14:30:29,48.28,26.88,0.60,99.90,1023633,29,20028,-54
2020-12-04 14:31:00,52.42,28.23,52.42,52.42,1023845,28,20603,-52
2020-12-04 14:31:30,51.95,27.95,0.60,99.90,1027238,28,20086,-52
2020-12-04 14:32:02,59.70,27.85,59.70,59.70,1027865,28,20027,-49
2020-12-04 14:32:32,55.35,29.35,0.50,99.90,1027808,28,20015,-53
2020-12-04 14:33:03,55.40,28.30,55.40,55.40,1027799,28,20109,-52
2020-12-04 14:33:34,51.95,27.67,51.95,51.95,1027664,28,20027,-55
2020-12-04 14:34:07,49.90,29.00,49.90,49.90,1027407,28,20397,-51
2020-12-04 14:34:39,56.53,28.98,56.53,56.53,1029774,28,20041,-54
2020-12-04 14:35:10,52.40,27.90,52.40,52.40,1030504,28,20026,-52
2020-12-04 14:35:41,52.67,28.95,52.67,52.67,1031393,28,20069,-53
2020-12-04 14:36:15,55.92,28.75,0.50,99.90,1029637,28,20027,-52
2020-12-04 14:36:46,52.40,27.50,52.40,52.40,1028996,28,20035,-52
2020-12-04 14:37:17,51.00,29.13,0.40,99.90,1028802,28,20058,-52
2020-12-04 14:37:48,53.00,28.63,53.00,53.00,1029811,28,20023,-53
2020-12-04 14:38:38,51.67,27.90,51.67,51.67,1030197,28,20018,-48
2020-12-04 14:39:09,54.28,27.33,0.30,99.90,1027371,28,20102,-52
2020-12-04 14:39:40,50.63,26.55,50.63,50.63,1027444,28,20411,-53
2020-12-04 14:40:29,56.55,28.02,0.60,99.90,1027336,28,20437,-51
2020-12-04 14:41:01,50.15,26.45,50.15,50.15,1027652,28,20077,-53
2020-12-04 14:41:36,48.25,25.88,0.60,99.90,1027757,28,20019,-51
2020-12-04 14:42:07,47.45,27.23,47.45,47.45,1027702,28,20026,-54
2020-12-04 14:42:38,51.13,28.63,51.13,51.13,1027790,28,20038,-57
2020-12-04 14:43:09,52.83,26.95,52.83,52.83,1027557,28,20566,-53
2020-12-04 14:43:40,53.70,28.20,53.70,53.70,1027065,28,20027,-53
2020-12-04 14:44:11,50.88,27.50,50.88,50.88,1027270,28,20557,-52
2020-12-04 14:44:42,51.25,27.02,0.60,99.90,1027517,28,20434,-49
2020-12-04 14:45:13,51.35,28.13,51.35,51.35,1027491,28,20182,-52
2020-12-04 14:45:44,50.85,27.83,50.85,50.85,1027570,28,20035,-53
2020-12-04 14:46:15,50.95,28.05,0.70,99.90,1027502,28,20497,-55
2020-12-04 14:46:46,50.67,26.65,50.67,50.67,1027651,28,20033,-54
2020-12-04 14:47:17,54.38,29.42,0.50,99.90,1027649,28,20038,-54
2020-12-04 14:47:48,56.25,28.17,56.25,56.25,1027914,28,20474,-52
2020-12-04 14:48:19,48.22,27.77,48.22,48.22,1027659,28,20731,-51
2020-12-04 14:48:50,53.15,28.00,0.70,99.90,1027784,28,20027,-54
2020-12-04 14:49:21,50.47,26.25,0.60,99.90,1027492,28,20066,-52
2020-12-04 14:49:52,53.20,27.48,53.20,53.20,1027526,28,20023,-53
2020-12-04 14:50:23,50.50,27.75,0.50,99.90,1027363,28,20041,-51
2020-12-04 14:50:54,53.15,27.25,53.15,53.15,1027511,28,20082,-55
2020-12-04 14:51:26,49.90,27.67,0.70,99.90,1027407,28,20154,-51
2020-12-04 14:51:56,52.33,28.98,0.80,99.90,1027530,28,20126,-53
2020-12-04 14:52:27,58.22,29.42,0.60,99.90,1027443,28,20466,-49
2020-12-04 14:52:58,52.05,27.52,52.05,52.05,1027547,28,20026,-53
2020-12-04 14:53:29,51.92,28.23,0.70,99.90,1027696,28,20069,-52
2020-12-04 14:54:00,57.65,28.55,57.65,57.65,1027646,28,20169,-52
2020-12-04 14:54:31,53.35,28.38,0.70,99.90,1027768,28,20030,-51
2020-12-04 14:55:02,50.05,27.20,50.05,50.05,1027849,28,20031,-53
2020-12-04 14:55:33,49.75,27.48,49.75,49.75,1027792,28,20023,-53
2020-12-04 14:56:08,50.47,26.40,0.80,99.90,1027818,28,20246,-49
2020-12-04 14:56:39,58.28,28.00,58.28,58.28,1027723,28,20010,-51
2020-12-04 14:57:11,47.60,26.30,47.60,47.60,1027827,28,20659,-51
2020-12-04 14:57:42,52.10,27.80,0.70,99.90,1027776,28,20575,-55
2020-12-04 14:58:12,47.30,27.05,0.80,99.90,1027755,28,20023,-53
2020-12-04 14:58:43,53.33,29.10,53.33,53.33,1027646,28,20086,-52
2020-12-04 14:59:15,49.45,27.17,0.00,99.90,1027438,28,20460,-52
2020-12-04 14:59:46,50.28,26.08,1.10,99.90,1027632,28,20015,-51
2020-12-04 15:00:16,50.85,27.08,0.80,99.90,1027722,28,20026,-54
2020-12-04 15:00:47,49.92,26.58,49.92,49.92,1027452,28,20018,-55
2020-12-04 15:01:19,54.50,27.95,54.50,54.50,1027460,28,20019,-52
2020-12-04 15:01:50,55.88,29.10,55.88,55.88,1027633,28,20023,-52
2020-12-04 15:02:24,53.03,28.27,0.80,99.90,1027721,28,20022,-54
2020-12-04 15:02:56,53.60,29.08,0.70,99.90,1027714,28,20569,-55
2020-12-04 15:03:27,52.38,27.60,52.38,52.38,1027822,28,20086,-55
2020-12-04 15:03:58,51.17,27.17,51.17,51.17,1027455,28,20038,-52
2020-12-04 15:04:29,48.17,25.67,1.10,99.90,1027737,28,20458,-55
2020-12-04 15:05:00,49.63,26.48,49.63,49.63,1027898,28,20047,-55
2020-12-04 15:05:31,47.78,26.13,47.78,47.78,1027672,28,20023,-51
2020-12-04 15:06:02,59.70,28.52,59.70,59.70,1027748,28,20019,-54
2020-12-04 15:06:34,47.88,26.42,47.88,47.88,1027466,28,20027,-52
2020-12-04 15:07:05,47.90,27.45,47.90,47.90,1023380,28,20025,-53
2020-12-04 15:07:36,49.10,27.75,49.10,49.10,1023434,29,20114,-53
2020-12-04 15:08:07,50.42,26.85,0.90,99.90,1023845,28,20027,-52
2020-12-04 15:08:38,52.00,28.27,52.00,52.00,1023837,28,20054,-52
2020-12-04 15:09:09,51.05,26.00,1.00,99.90,1027318,28,20093,-50
2020-12-04 15:09:40,49.22,28.02,49.22,49.22,1027461,28,20026,-53
2020-12-04 15:10:11,49.90,27.02,0.70,99.90,1027484,28,20492,-53
2020-12-04 15:10:42,48.65,27.00,1.00,99.90,1027397,28,20494,-55
2020-12-04 15:11:13,47.17,26.75,0.90,99.90,1027092,28,20014,-54
2020-12-04 15:11:44,52.67,28.05,52.67,52.67,1027339,28,20074,-54
2020-12-04 15:12:15,49.60,27.08,0.80,99.90,1027572,28,20018,-57
2020-12-04 15:12:45,48.28,26.88,0.90,99.90,1027651,28,20087,-51
2020-12-04 15:13:17,50.35,27.08,0.70,99.90,1027610,28,20037,-56
2020-12-04 15:13:48,46.42,26.63,46.42,46.42,1027484,28,20525,-52
2020-12-04 15:14:19,49.00,27.23,0.60,99.90,1027598,28,20502,-52
2020-12-04 15:14:51,48.05,26.60,48.05,48.05,1027600,28,20023,-53
2020-12-04 15:15:21,51.13,28.20,0.80,99.90,1027373,28,20129,-52
2020-12-04 15:15:52,49.35,27.52,49.35,49.35,1027528,28,20065,-54
2020-12-04 15:16:23,47.05,25.50,47.05,47.05,1027388,28,20030,-54
2020-12-04 15:16:55,48.42,26.33,48.42,48.42,1027488,28,20490,-53
2020-12-04 15:17:26,49.17,27.45,49.17,49.17,1027428,28,20031,-53
2020-12-04 15:17:57,50.10,27.17,50.10,50.10,1027503,28,20113,-55
2020-12-04 15:18:28,47.28,27.02,0.90,99.90,1027567,28,20030,-51
2020-12-04 15:18:59,50.63,27.60,50.63,50.63,1027608,28,20023,-52
2020-12-04 15:19:30,52.45,26.70,52.45,52.45,1027412,28,20069,-56
2020-12-04 15:20:01,53.03,28.10,53.03,53.03,1027639,28,20026,-54
2020-12-04 15:20:32,52.03,28.80,52.03,52.03,1027504,28,20097,-51
2020-12-04 15:21:03,53.08,28.00,0.60,99.90,1027510,28,20026,-55
2020-12-04 15:21:34,48.05,26.05,48.05,48.05,1027398,28,20042,-52
2020-12-04 15:22:05,45.72,27.08,45.72,45.72,1027532,28,20038,-54
2020-12-04 15:22:36,52.65,29.05,52.65,52.65,1027581,28,20354,-53
2020-12-04 15:23:07,50.65,27.80,0.60,99.90,1027388,28,20061,-51
2020-12-04 15:23:38,51.28,28.58,51.28,51.28,1027258,28,20023,-52
2020-12-04 15:24:09,48.20,26.95,48.20,48.20,1027481,28,20065,-52
2020-12-04 15:24:40,47.95,27.60,47.95,47.95,1027525,28,20042,-56
2020-12-04 15:25:11,52.47,28.35,52.47,52.47,1027093,28,20031,-54
2020-12-04 15:25:42,56.08,28.55,0.30,99.90,1026994,28,20084,-54
2020-12-04 15:26:13,51.45,27.60,51.45,51.45,1027190,28,20018,-56
2020-12-04 15:26:44,51.35,28.23,0.50,99.90,1027177,28,20482,-57
2020-12-04 15:27:15,47.75,26.13,47.75,47.75,1027520,28,20023,-54
2020-12-04 15:27:46,45.90,25.73,45.90,45.90,1027403,28,20592,-53
2020-12-04 15:28:17,49.72,27.73,49.72,49.72,1027216,28,20027,-54
2020-12-04 15:28:48,49.45,26.60,49.45,49.45,1027260,28,20027,-52
2020-12-04 15:29:20,51.63,25.55,51.63,51.63,1027142,28,20023,-53
2020-12-04 15:29:51,52.90,26.17,52.90,52.90,1027018,28,20027,-55
2020-12-04 15:30:22,50.90,26.90,50.90,50.90,1027463,28,20015,-56
2020-12-04 15:30:53,48.30,26.98,48.30,48.30,1027391,28,20106,-55
2020-12-04 15:31:24,48.78,27.17,48.78,48.78,1027224,28,20105,-56
2020-12-04 15:31:55,46.55,26.60,46.55,46.55,1027313,28,20046,-56
2020-12-04 15:32:26,56.50,30.50,56.50,56.50,1027487,28,20034,-55
2020-12-04 15:32:57,61.72,33.33,61.72,61.72,1026951,28,20027,-54
2020-12-04 15:33:28,53.72,28.15,53.72,53.72,1027088,28,20045,-54
2020-12-04 15:33:59,53.33,27.20,53.33,53.33,1026748,28,20034,-53
2020-12-04 15:34:30,50.17,26.55,50.17,50.17,1027195,28,20026,-53
2020-12-04 15:35:01,45.75,26.70,45.75,45.75,1027303,28,20399,-53
2020-12-04 15:35:32,48.03,25.25,48.03,48.03,1027145,28,20030,-54
2020-12-04 15:36:05,47.75,25.48,47.75,47.75,1027049,28,20018,-54
2020-12-04 15:36:35,48.90,26.42,0.90,99.90,1027101,28,20023,-55
2020-12-04 15:37:06,45.88,25.58,45.88,45.88,1027140,28,20437,-52
2020-12-04 15:37:37,46.63,26.30,46.63,46.63,1027550,28,20030,-55
2020-12-04 15:38:09,50.55,25.70,50.55,50.55,1027437,28,20030,-52
2020-12-04 15:38:43,49.92,25.38,49.92,49.92,1027532,28,20019,-54
2020-12-04 15:39:24,51.42,27.98,0.80,99.90,1027680,28,20027,-56
2020-12-04 15:39:55,47.35,25.90,47.35,47.35,1027618,28,20044,-56
2020-12-04 15:40:28,45.70,25.73,45.70,45.70,1027578,28,20027,-55
2020-12-04 15:40:58,45.90,26.17,0.80,99.90,1027503,28,20037,-56
2020-12-04 15:41:30,51.72,27.13,51.72,51.72,1027573,28,20047,-55
2020-12-04 15:42:02,45.33,24.85,0.90,99.90,1027545,28,20074,-54
2020-12-04 15:42:33,53.38,28.05,53.38,53.38,1027139,28,20510,-56
2020-12-04 15:43:04,51.38,27.50,51.38,51.38,1027265,28,20053,-53
2020-12-04 15:43:35,48.65,27.33,48.65,48.65,1027268,28,20387,-56
2020-12-04 15:44:06,44.75,26.33,0.90,99.90,1027341,28,20034,-55
2020-12-04 15:44:37,49.35,27.98,0.60,99.90,1027546,28,20042,-53
2020-12-04 15:45:08,53.67,27.10,53.67,53.67,1027644,28,20019,-53
2020-12-04 15:45:38,45.38,26.60,0.60,99.90,1027617,28,20023,-54
2020-12-04 15:46:09,50.13,26.90,50.13,50.13,1026931,28,20454,-55
2020-12-04 15:46:41,47.38,26.58,47.38,47.38,1027213,28,20046,-52
2020-12-04 15:47:12,48.78,26.17,48.78,48.78,1027080,28,20058,-52
2020-12-04 15:47:43,50.97,27.80,50.97,50.97,1023625,28,20378,-53
2020-12-04 15:48:14,46.17,26.23,0.80,99.90,1027231,28,20023,-52
2020-12-04 15:48:45,46.42,25.67,46.42,46.42,1027039,28,20089,-52
2020-12-04 15:49:16,49.80,27.45,0.70,99.90,1027176,28,20047,-54
2020-12-04 15:49:47,53.75,27.15,53.75,53.75,1027224,28,20022,-57
2020-12-04 15:50:18,47.47,25.95,47.47,47.47,1023203,29,20047,-56
2020-12-04 15:50:49,46.55,25.65,46.55,46.55,1022956,29,20494,-54
2020-12-04 15:51:20,45.35,26.10,0.60,99.90,1026234,28,20019,-53
2020-12-04 15:51:51,44.45,25.85,44.45,44.45,1031136,28,20022,-52
2020-12-04 15:52:22,48.88,26.58,48.88,48.88,1031427,28,20101,-52
2020-12-04 15:52:53,43.22,24.35,1.00,99.90,1031304,28,20069,-52
2020-12-04 15:53:24,49.22,25.35,49.22,49.22,1031066,28,20034,-53
2020-12-04 15:53:55,39.95,23.98,0.80,99.90,1030778,28,20030,-52
2020-12-04 15:54:26,45.00,24.60,45.00,45.00,1031129,28,20026,-54
2020-12-04 15:54:57,43.03,24.85,43.03,43.03,1026797,28,20078,-53
2020-12-04 15:55:29,42.92,23.55,42.92,42.92,1030546,28,20019,-56
2020-12-04 15:56:00,42.40,23.48,0.80,99.90,1030994,28,20429,-54
2020-12-04 15:56:31,39.08,23.55,39.08,39.08,1031097,28,20033,-54
2020-12-04 15:57:03,44.78,24.92,44.78,44.78,1031316,28,20425,-55
2020-12-04 15:57:34,41.65,23.80,41.65,41.65,1031424,28,20011,-56
2020-12-04 15:58:05,49.70,26.27,0.80,99.90,1031276,28,20025,-53
2020-12-04 15:58:36,44.38,25.00,44.38,44.38,1031449,28,20434,-55
2020-12-04 15:59:06,42.78,24.13,0.90,99.90,1031038,28,20033,-56
2020-12-04 15:59:37,43.00,24.95,1.00,99.90,1031462,28,20409,-53
2020-12-04 16:00:08,40.65,23.13,40.65,40.65,1031378,28,20409,-57
2020-12-04 16:00:39,40.15,23.40,40.15,40.15,1031395,28,20073,-54
2020-12-04 16:01:10,40.17,22.92,40.17,40.17,1030967,28,20026,-54
2020-12-04 16:01:41,41.95,23.45,1.20,99.90,1031413,28,20014,-51
2020-12-04 16:02:12,42.22,23.20,42.22,42.22,1031369,28,20045,-55
2020-12-04 16:02:44,42.72,26.48,0.90,99.90,1030983,28,20065,-55
2020-12-04 16:03:15,42.38,22.70,42.38,42.38,1030894,28,20022,-53
2020-12-04 16:03:45,48.53,23.88,1.10,99.90,1030787,28,20018,-57
2020-12-04 16:04:16,45.63,25.67,45.63,45.63,1031111,28,20101,-57
2020-12-04 16:04:47,40.28,23.80,40.28,40.28,1031378,28,20096,-51
2020-12-04 16:05:18,44.58,24.65,44.58,44.58,1031264,28,20027,-53
2020-12-04 16:05:50,44.13,23.98,44.13,44.13,1031365,28,20022,-51
2020-12-04 16:06:25,43.75,24.13,1.10,99.90,1031379,28,20378,-55
2020-12-04 16:06:56,46.92,25.98,46.92,46.92,1031449,28,20026,-54
2020-12-04 16:07:27,45.50,25.88,1.20,99.90,1031213,28,20150,-54
2020-12-04 16:07:58,43.00,24.08,43.00,43.00,1031382,28,20106,-53
2020-12-04 16:08:29,48.20,25.73,48.20,48.20,1031315,28,20034,-53
2020-12-04 16:09:00,51.83,25.33,1.40,99.90,1031410,28,20041,-52
2020-12-04 16:09:31,48.28,26.88,1.20,99.90,1031284,28,20054,-52
2020-12-04 16:10:02,47.25,27.20,47.25,47.25,1031399,28,20169,-53
2020-12-04 16:10:33,45.30,25.33,45.30,45.30,1031359,28,20030,-53
2020-12-04 16:11:04,50.45,27.25,50.45,50.45,1031119,28,20638,-55
2020-12-04 16:12:01,45.65,25.60,1.00,99.90,1031226,28,20022,-52
2020-12-04 16:12:32,44.08,24.70,44.08,44.08,1029421,28,20106,-56
2020-12-04 16:13:03,47.13,25.90,47.13,47.13,1031440,28,20022,-54
2020-12-04 16:13:34,50.30,27.67,50.30,50.30,1031169,28,20489,-55
2020-12-04 16:14:05,45.35,26.40,45.35,45.35,1030786,28,20026,-55
2020-12-04 16:14:36,50.15,26.95,50.15,50.15,1031035,28,20088,-55
2020-12-04 16:15:07,50.55,28.25,0.70,99.90,1031007,28,20030,-54
2020-12-04 16:15:38,48.90,28.80,48.90,48.90,1030796,28,20023,-54
2020-12-04 16:16:09,53.65,30.17,53.65,53.65,1031157,28,20082,-52
2020-12-04 16:16:44,49.70,28.70,0.80,99.90,1031360,28,20585,-53
2020-12-04 16:17:15,47.70,27.17,47.70,47.70,1031324,28,20084,-52
2020-12-04 16:17:46,50.85,29.70,50.85,50.85,1031155,28,20007,-53
2020-12-04 16:18:17,51.35,27.20,51.35,51.35,1031253,28,20015,-53
2020-12-04 16:18:48,50.10,26.65,50.10,50.10,1031348,28,20694,-61
2020-12-04 16:19:20,50.15,27.85,0.80,99.90,1031328,28,20015,-56
2020-12-04 16:19:51,48.95,27.33,48.95,48.95,1031265,28,20024,-54
2020-12-04 16:20:22,53.40,28.40,53.40,53.40,1031367,28,20010,-53
2020-12-04 16:20:53,46.53,26.60,46.53,46.53,1031210,28,20057,-54
2020-12-04 16:21:24,51.20,26.85,0.70,99.90,1031281,28,20018,-54
2020-12-04 16:21:55,52.90,27.13,52.90,52.90,1031197,28,20354,-56
2020-12-04 16:22:26,44.60,25.90,44.60,44.60,1030830,28,20103,-53
2020-12-04 16:22:58,54.55,27.33,54.55,54.55,1029064,28,20027,-56
2020-12-04 16:23:29,49.70,26.67,49.70,49.70,1031007,28,20646,-52
2020-12-04 16:24:00,47.22,26.65,0.90,99.90,1030489,28,20018,-55
2020-12-04 16:24:31,56.95,26.77,56.95,56.95,1030875,28,20600,-54
2020-12-04 16:25:03,48.88,26.15,48.88,48.88,1030988,28,20050,-52
2020-12-04 16:25:34,52.03,26.15,52.03,52.03,1026908,28,20645,-53
2020-12-04 16:26:05,63.53,31.83,63.53,63.53,1026811,28,20026,-55
2020-12-04 16:26:39,69.53,32.92,0.80,99.90,1026992,28,20019,-55
2020-12-04 16:27:11,59.50,32.60,0.90,99.90,1027433,28,20478,-57
2020-12-04 16:27:42,55.17,30.70,0.90,99.90,1024637,28,20033,-55
2020-12-04 16:28:13,53.72,29.90,53.72,53.72,1024136,28,20015,-53
2020-12-04 16:28:44,57.58,29.77,57.58,57.58,1025067,28,20029,-52
2020-12-04 16:29:15,50.78,29.52,50.78,50.78,1025856,28,20102,-53
2020-12-04 16:29:46,56.95,28.38,56.95,56.95,1029410,28,20058,-52
2020-12-04 16:30:17,51.15,28.20,51.15,51.15,1027374,28,20075,-53
2020-12-04 16:30:49,54.97,29.15,54.97,54.97,1026975,28,20026,-52
2020-12-04 16:31:20,50.13,27.65,50.13,50.13,1027368,28,20057,-54
2020-12-04 16:31:51,49.25,28.55,0.90,99.90,1027241,28,20371,-53
2020-12-04 16:32:22,56.75,30.33,56.75,56.75,1027144,28,20011,-52
2020-12-04 16:32:53,57.13,30.67,57.13,57.13,1027173,28,20031,-54
2020-12-04 16:33:24,56.10,29.60,56.10,56.10,1027345,28,20022,-52
2020-12-04 16:33:55,55.50,28.00,55.50,55.50,1027162,28,20030,-57
2020-12-04 16:34:26,48.17,27.58,48.17,48.17,1027402,28,20031,-56
2020-12-04 16:34:57,53.92,27.08,53.92,53.92,1027443,28,20483,-55
2020-12-04 16:35:28,49.58,28.70,49.58,49.58,1027214,28,20019,-53
2020-12-04 16:36:00,51.30,27.52,0.90,99.90,1029408,28,20035,-52
2020-12-04 16:36:31,54.60,29.20,54.60,54.60,1031203,28,20029,-52
2020-12-04 16:37:07,51.35,28.02,51.35,51.35,1031277,28,20035,-53
2020-12-04 16:37:38,50.03,27.35,50.03,50.03,1031379,28,20045,-53
2020-12-04 16:38:09,52.22,29.23,52.22,52.22,1031259,28,20027,-54
2020-12-04 16:38:40,51.60,27.73,51.60,51.60,1031230,28,20443,-55
2020-12-04 16:39:11,50.50,28.52,1.00,99.90,1031277,28,20017,-53
2020-12-04 16:39:42,58.03,28.20,58.03,58.03,1031299,28,20049,-53
2020-12-04 16:40:13,55.70,28.77,1.00,99.90,1031259,28,20030,-51
2020-12-04 16:40:44,59.70,29.35,59.70,59.70,1031087,28,20114,-54
2020-12-04 16:41:15,56.72,30.00,56.72,56.72,1031112,28,20105,-54
2020-12-04 16:41:47,56.78,29.35,0.70,99.90,1031212,28,20382,-52
2020-12-04 16:42:22,53.58,29.25,53.58,53.58,1031295,28,20015,-53
2020-12-04 16:42:53,60.13,31.13,0.70,99.90,1031250,28,20014,-52
2020-12-04 16:43:24,60.88,29.77,0.80,99.90,1031252,28,20053,-52
2020-12-04 16:43:55,57.25,31.67,57.25,57.25,1029944,28,20112,-54
2020-12-04 16:44:26,60.45,31.70,60.45,60.45,1026948,28,20592,-51
2020-12-04 16:44:57,60.42,32.10,60.42,60.42,1029105,28,20018,-55
2020-12-04 16:45:28,61.10,31.25,61.10,61.10,1026894,28,20015,-52
2020-12-04 16:45:59,59.22,32.17,59.22,59.22,1027177,28,20027,-55
2020-12-04 16:46:30,59.08,32.75,59.08,59.08,1027217,28,20030,-52
2020-12-04 16:47:01,66.43,36.00,66.43,66.43,1026959,28,20022,-52
2020-12-04 16:47:33,62.88,33.75,0.40,99.90,1027115,28,20023,-51
2020-12-04 16:48:04,57.38,31.55,57.38,57.38,1026772,28,20097,-52
2020-12-04 16:48:35,63.00,32.47,0.40,99.90,1026842,28,20031,-55
2020-12-04 16:49:06,57.42,32.47,57.42,57.42,1018704,29,20105,-54
2020-12-04 16:49:37,56.55,31.88,56.55,56.55,1019345,29,20034,-52
2020-12-04 16:50:08,62.90,32.22,0.40,99.90,1022902,29,20033,-54
2020-12-04 16:50:39,59.10,34.08,59.10,59.10,1019530,28,20451,-51
2020-12-04 16:51:11,55.42,30.70,0.40,99.90,1026644,28,20030,-51
2020-12-04 16:51:42,59.60,32.10,59.60,59.60,1026961,28,20143,-53
2020-12-04 16:52:13,57.15,32.28,57.15,57.15,1026971,28,20105,-51
2020-12-04 16:52:45,60.70,34.28,60.70,60.70,1027182,28,20033,-53
2020-12-04 16:53:16,61.13,33.65,61.13,61.13,1027068,28,20498,-50
2020-12-04 16:53:47,65.07,32.90,0.20,99.90,1026975,28,20050,-53
2020-12-04 16:54:18,60.55,32.10,60.55,60.55,1027306,28,20037,-53
2020-12-04 16:54:49,66.20,33.92,66.20,66.20,1027191,28,20022,-54
2020-12-04 16:55:20,65.22,33.92,65.22,65.22,1027090,28,20106,-53
2020-12-04 16:55:51,60.28,34.60,0.40,99.90,1027102,28,20486,-51
2020-12-04 16:56:22,64.30,34.22,64.30,64.30,1026963,28,20126,-50
2020-12-04 16:56:53,57.97,32.90,57.97,57.97,1026923,28,20018,-52
2020-12-04 16:57:24,69.30,34.88,69.30,69.30,1026740,28,20077,-50
2020-12-04 16:57:55,63.80,32.80,63.80,63.80,1027006,28,20054,-52
2020-12-04 16:58:26,62.70,34.35,62.70,62.70,1027037,28,20023,-54
2020-12-04 16:58:57,60.33,32.83,1.20,99.90,1026922,28,20065,-51
2020-12-04 16:59:31,69.55,33.83,69.55,69.55,1026940,28,20025,-54
2020-12-04 17:00:03,58.55,30.90,0.20,99.90,1027184,28,20019,-52
2020-12-04 17:00:34,59.90,32.78,59.90,59.90,1026636,28,20026,-51
2020-12-04 17:01:06,65.20,32.60,0.20,99.90,1026939,28,20375,-52
2020-12-04 17:01:37,71.18,34.72,71.18,71.18,1026797,28,20010,-52
2020-12-04 17:02:08,66.13,34.17,0.20,99.90,1026796,28,20518,-52
2020-12-04 17:02:39,67.70,32.78,67.70,67.70,1027201,28,20019,-54
2020-12-04 17:03:10,62.97,34.38,62.97,62.97,1027132,28,20074,-52
2020-12-04 17:03:41,62.10,32.90,62.10,62.10,1026915,28,20027,-55
2020-12-04 17:04:12,57.80,31.90,0.20,99.90,1027114,28,20025,-54
2020-12-04 17:04:43,57.10,31.35,57.10,57.10,1027197,28,20022,-53
2020-12-04 17:05:14,58.10,31.77,0.20,99.90,1027094,28,20358,-52
2020-12-04 17:05:45,58.30,30.75,58.30,58.30,1027084,28,20023,-54
2020-12-04 17:06:20,58.00,32.67,0.30,99.90,1027121,28,20019,-53
2020-12-04 17:06:51,61.17,31.20,61.17,61.17,1027020,28,20015,-50
2020-12-04 17:07:22,57.88,30.73,57.88,57.88,1027110,28,20091,-54
2020-12-04 17:07:54,56.80,32.72,56.80,56.80,1027060,28,20019,-51
2020-12-04 17:08:25,56.95,31.67,56.95,56.95,1027148,28,20026,-48
2020-12-04 17:08:56,57.40,31.90,57.40,57.40,1027171,28,20023,-51
2020-12-04 17:09:27,59.08,31.50,59.08,59.08,1027197,28,20073,-48
2020-12-04 17:09:58,60.67,32.55,60.67,60.67,1026940,28,20030,-52
2020-12-04 17:10:29,60.28,31.40,60.28,60.28,1026875,28,20077,-54
2020-12-04 17:11:00,55.17,30.48,55.17,55.17,1026605,28,20517,-50
2020-12-04 17:11:31,56.65,31.17,56.65,56.65,1026915,28,20018,-54
2020-12-04 17:12:02,63.40,32.67,63.40,63.40,1026616,28,20081,-48
2020-12-04 17:12:33,63.95,32.78,63.95,63.95,1026935,28,20045,-51
2020-12-04 17:13:05,59.47,32.85,59.47,59.47,1026868,28,20362,-48
2020-12-04 17:13:36,60.30,33.10,0.30,99.90,1026717,28,20097,-50
2020-12-04 17:14:07,60.60,34.55,60.60,60.60,1026934,28,20751,-50
2020-12-04 17:14:38,65.07,33.83,65.07,65.07,1027170,28,20022,-47
2020-12-04 17:15:10,64.65,33.30,64.65,64.65,1027100,28,20026,-55
2020-12-04 17:15:41,65.03,34.42,65.03,65.03,1026834,28,20094,-48
2020-12-04 17:16:12,63.55,32.78,63.55,63.55,1026982,28,20054,-54
2020-12-04 17:16:49,62.90,33.00,0.20,99.90,1027119,28,20054,-48
2020-12-04 17:17:20,59.22,33.08,59.22,59.22,1027209,28,20026,-55
2020-12-04 17:17:51,62.55,32.83,62.55,62.55,1027051,28,20122,-53
2020-12-04 17:18:22,67.63,33.00,67.63,67.63,1027016,28,20026,-48
2020-12-04 17:18:54,56.55,31.50,56.55,56.55,1027133,28,20035,-52
2020-12-04 17:19:26,58.50,31.77,58.50,58.50,1027137,28,20030,-48
2020-12-04 17:19:56,63.35,34.22,0.20,99.90,1027140,28,20516,-47
2020-12-04 17:20:27,68.45,34.85,68.45,68.45,1026970,28,20033,-52
2020-12-04 17:20:59,66.20,34.08,66.20,66.20,1027067,28,20098,-50
2020-12-04 17:21:30,67.10,34.10,67.10,67.10,1027161,28,20477,-52
2020-12-04 17:22:01,61.92,33.33,61.92,61.92,1027092,28,20062,-51
2020-12-04 17:22:32,64.47,32.03,0.30,99.90,1027042,28,20027,-51
2020-12-04 17:23:03,72.57,34.55,72.57,72.57,1026892,28,20026,-50
2020-12-04 17:23:35,66.60,34.42,0.20,99.90,1027100,28,20081,-54
2020-12-04 17:24:06,64.85,32.53,64.85,64.85,1026671,28,20051,-50
2020-12-04 17:24:37,60.50,32.45,60.50,60.50,1026744,28,20033,-49
2020-12-04 17:25:08,65.82,35.00,65.82,65.82,1026859,28,20022,-59
2020-12-04 17:25:39,70.25,38.25,70.25,70.25,1026728,28,20146,-51
2020-12-04 17:26:10,85.00,44.72,0.20,99.90,1026847,28,20034,-58
2020-12-04 17:26:44,71.00,38.58,0.40,99.90,1027032,28,20530,-50
2020-12-04 17:27:16,60.42,33.15,0.00,99.90,1027139,28,20023,-50
2020-12-04 17:27:47,57.05,31.95,57.05,57.05,1027115,28,20445,-50
2020-12-04 17:28:18,94.55,47.60,0.40,99.90,1027124,28,20023,-52
2020-12-04 17:28:49,61.55,33.55,61.55,61.55,1026973,28,20041,-55
2020-12-04 17:29:21,62.65,34.83,62.65,62.65,1027132,28,20566,-56
2020-12-04 17:29:54,71.32,38.83,0.60,99.90,1027091,28,20022,-56
2020-12-04 17:30:25,69.97,39.40,0.50,99.90,1026986,28,20018,-54
2020-12-04 17:30:56,117.10,67.93,117.10,117.10,1027015,28,20118,-58
2020-12-04 17:31:27,102.40,59.35,102.40,102.40,1026979,28,20019,-55
2020-12-04 17:31:58,93.65,51.50,93.65,93.65,1026821,28,20050,-59
2020-12-04 17:32:29,84.57,46.75,84.57,84.57,1026800,28,20078,-55
2020-12-04 17:33:00,59.33,34.33,59.33,59.33,1026669,28,20030,-58
2020-12-04 17:33:32,69.38,37.22,69.38,69.38,1026764,28,20022,-58
2020-12-04 17:34:03,190.77,105.95,1.00,99.90,1026690,28,20521,-56
2020-12-04 17:34:34,101.85,57.92,101.85,101.85,1026870,28,20094,-56
2020-12-04 17:35:04,61.22,35.35,1.20,99.90,1026539,28,20034,-55
2020-12-04 17:35:35,71.90,39.72,71.90,71.90,1023136,28,20019,-53
2020-12-04 17:36:07,56.83,30.58,56.83,56.83,1025862,28,20385,-57
2020-12-04 17:36:37,64.03,33.00,0.70,99.90,1022862,29,20032,-52
2020-12-04 17:37:08,70.18,35.85,70.18,70.18,1023015,28,20027,-54
2020-12-04 17:37:39,61.15,33.13,0.60,99.90,1026847,28,20027,-54
2020-12-04 17:38:10,57.80,32.20,57.80,57.80,1026888,28,20037,-56
2020-12-04 17:38:42,58.20,31.73,58.20,58.20,1027121,28,20033,-54
2020-12-04 17:39:12,61.40,32.67,0.70,99.90,1026676,28,20023,-54
2020-12-04 17:39:43,69.13,37.05,69.13,69.13,1026769,28,20090,-52
2020-12-04 17:40:14,64.70,35.97,64.70,64.70,1026735,28,20019,-55
2020-12-04 17:40:45,86.70,48.70,86.70,86.70,1026775,28,20057,-54
2020-12-04 17:41:16,132.15,71.03,132.15,132.15,1026781,28,20577,-54
2020-12-04 17:41:48,73.63,41.47,0.90,99.90,1027012,28,20089,-55
2020-12-04 17:42:18,62.30,34.40,0.80,99.90,1027096,28,20553,-56
2020-12-04 17:42:49,61.97,31.17,0.90,99.90,1027039,28,20015,-53
2020-12-04 17:43:20,54.17,30.70,54.17,54.17,1026664,28,20069,-54
2020-12-04 17:43:51,58.03,29.80,0.70,99.90,1026497,28,20152,-58
2020-12-04 17:44:22,55.33,30.55,55.33,55.33,1026647,28,20148,-52
2020-12-04 17:44:53,57.53,31.20,57.53,57.53,1026719,28,20054,-56
2020-12-04 17:45:24,58.70,31.77,58.70,58.70,1026783,28,20105,-56
2020-12-04 17:45:56,57.08,32.17,57.08,57.08,1027036,28,20509,-51
2020-12-04 17:46:27,57.95,31.85,57.95,57.95,1027082,28,20019,-57
2020-12-04 17:46:58,57.63,31.27,57.63,57.63,1027051,28,20049,-55
2020-12-04 17:47:28,56.08,31.60,0.50,99.90,1026420,28,20030,-52
2020-12-04 17:47:59,63.75,31.77,63.75,63.75,1026758,28,20027,-53
2020-12-04 17:48:31,62.22,34.05,62.22,62.22,1026761,28,20510,-57
2020-12-04 17:49:02,59.88,30.98,59.88,59.88,1026801,28,20069,-55
2020-12-04 17:49:33,63.28,33.30,63.28,63.28,1026469,28,20018,-57
2020-12-04 17:50:08,59.55,32.50,0.70,99.90,1022757,29,20019,-54
2020-12-04 17:50:41,60.33,31.95,60.33,60.33,1022793,29,20062,-55
2020-12-04 17:51:12,54.70,31.60,54.70,54.70,1023878,28,20261,-52
2020-12-04 17:51:44,56.35,30.67,56.35,56.35,1026730,28,20034,-55
2020-12-04 17:52:15,57.33,30.95,57.33,57.33,1027088,28,20030,-52
2020-12-04 17:52:46,57.83,31.50,57.83,57.83,1027089,28,20058,-57
2020-12-04 17:53:18,53.35,29.52,53.35,53.35,1026962,28,20030,-53
2020-12-04 17:53:49,59.25,31.45,1.00,99.90,1026707,28,20026,-54
2020-12-04 17:54:23,58.05,32.15,0.70,99.90,1026722,28,20435,-54
2020-12-04 17:54:54,59.67,31.17,0.80,99.90,1026742,28,20105,-56
2020-12-04 17:55:25,56.70,30.08,56.70,56.70,1026639,28,20552,-55
2020-12-04 17:55:56,55.22,29.67,55.22,55.22,1026552,28,20521,-53
2020-12-04 17:56:27,57.22,31.80,57.22,57.22,1027059,28,20018,-56
2020-12-04 17:56:58,62.05,32.70,62.05,62.05,1026746,28,20022,-53
2020-12-04 17:57:29,60.22,32.90,60.22,60.22,1018649,29,20012,-56
2020-12-04 17:58:00,60.97,33.67,60.97,60.97,1018683,29,20115,-57
2020-12-04 17:58:31,64.05,34.13,64.05,64.05,1019082,29,20026,-50
2020-12-04 17:59:03,58.17,31.77,58.17,58.17,1022844,28,20066,-55
2020-12-04 17:59:34,59.90,32.80,59.90,59.90,1027006,28,20021,-55
2020-12-04 18:00:05,61.45,33.25,61.45,61.45,1026662,28,20098,-57
2020-12-04 18:00:36,58.75,32.55,58.75,58.75,1026975,28,20022,-54
2020-12-04 18:01:07,67.22,35.10,67.22,67.22,1026528,28,20493,-53
2020-12-04 18:01:39,57.67,33.53,57.67,57.67,1026775,28,20015,-58
2020-12-04 18:02:10,60.67,32.47,60.67,60.67,1026648,28,20390,-54
2020-12-04 18:02:41,57.92,32.95,57.92,57.92,1026749,28,20521,-53
2020-12-04 18:03:11,58.88,32.92,0.60,99.90,1026999,28,20011,-54
2020-12-04 18:03:42,68.82,34.60,0.20,99.90,1026838,28,20046,-53
2020-12-04 18:04:13,63.42,34.30,0.20,99.90,1026911,28,20102,-53
2020-12-04 18:04:44,66.13,34.03,66.13,66.13,1027083,28,20015,-50
2020-12-04 18:05:15,71.43,36.20,71.43,71.43,1022586,29,20018,-53
2020-12-04 18:05:46,76.22,42.50,76.22,76.22,1022712,29,20023,-52
2020-12-04 18:06:17,85.50,45.35,85.50,85.50,1022610,29,20587,-54
2020-12-04 18:06:48,126.93,72.15,126.93,126.93,1023044,28,20019,-51
2020-12-04 18:07:19,70.25,36.17,70.25,70.25,1027022,28,20019,-54
2020-12-04 18:07:50,66.47,34.85,0.50,99.90,1026936,28,20045,-51
2020-12-04 18:08:22,61.35,32.90,61.35,61.35,1026835,28,20106,-54
2020-12-04 18:08:53,62.53,33.65,62.53,62.53,1027027,28,20011,-55
2020-12-04 18:09:24,59.92,33.53,0.80,99.90,1027071,28,20041,-54
2020-12-04 18:09:55,57.90,33.17,57.90,57.90,1026722,28,20398,-51
2020-12-04 18:10:26,60.70,32.97,0.30,99.90,1026423,28,20019,-51
2020-12-04 18:10:57,53.22,31.92,53.22,53.22,1026662,28,20033,-52
2020-12-04 18:11:28,60.03,31.15,60.03,60.03,1026510,28,20038,-57
2020-12-04 18:11:59,50.22,29.23,0.30,99.90,1027137,28,20018,-52
2020-12-04 18:12:30,51.65,27.63,51.65,51.65,1026891,28,20042,-53
2020-12-04 18:13:01,48.67,25.88,48.67,48.67,1026670,28,20054,-55
2020-12-04 18:13:32,44.42,24.40,44.42,44.42,1022136,29,20023,-56
2020-12-04 18:14:04,50.92,25.83,50.92,50.92,1022637,29,20074,-56
2020-12-04 18:14:35,46.80,26.30,46.80,46.80,1022889,28,20066,-55
2020-12-04 18:15:05,52.67,28.15,1.00,99.90,1026526,28,20082,-56
2020-12-04 18:15:36,60.53,29.85,60.53,60.53,1026927,28,20423,-56
2020-12-04 18:16:07,59.05,30.85,1.00,99.90,1026853,28,20110,-55
2020-12-04 18:16:38,76.22,43.85,76.22,76.22,1026854,28,20480,-55
2020-12-04 18:17:09,82.15,43.70,82.15,82.15,1026901,28,20019,-53
2020-12-04 18:17:41,56.15,30.58,56.15,56.15,1026977,28,20712,-54
2020-12-04 18:18:12,58.78,32.50,58.78,58.78,1026905,28,20524,-55
2020-12-04 18:18:42,55.88,30.58,0.50,99.90,1027108,28,20443,-56
2020-12-04 18:19:13,62.20,34.22,62.20,62.20,1027685,28,20031,-52
2020-12-04 18:19:44,73.35,39.80,1.40,99.90,1027754,28,20034,-57
2020-12-04 18:20:15,69.72,38.17,69.72,69.72,1027272,28,20461,-56
2020-12-04 18:20:46,70.50,39.22,70.50,70.50,1027276,28,20130,-55
2020-12-04 18:21:17,67.75,37.67,67.75,67.75,1027421,28,20026,-55
2020-12-04 18:21:54,69.00,35.75,0.70,99.90,1027495,28,20517,-54
2020-12-04 18:22:25,59.78,33.63,0.60,99.90,1027337,28,20027,-53
2020-12-04 18:22:55,66.72,33.83,0.70,99.90,1027280,28,20160,-57
2020-12-04 18:23:26,64.75,35.00,64.75,64.75,1027169,28,20501,-54
2020-12-04 18:23:57,64.07,34.38,64.07,64.07,1027170,28,20109,-54
2020-12-04 18:24:28,59.33,33.08,59.33,59.33,1027745,28,20018,-55
2020-12-04 18:24:59,57.25,32.00,57.25,57.25,1027569,28,20027,-56
2020-12-04 18:25:31,59.50,32.40,59.50,59.50,1027688,28,20030,-58
2020-12-04 18:26:01,65.60,36.28,0.40,99.90,1027669,28,20023,-55
2020-12-04 18:26:32,69.60,34.97,69.60,69.60,1027736,28,20102,-55
2020-12-04 18:27:03,58.85,32.45,58.85,58.85,1027560,28,20062,-55
2020-12-04 18:27:35,63.83,33.30,63.83,63.83,1027732,28,20038,-58
2020-12-04 18:28:05,68.10,34.47,0.60,99.90,1027715,28,20110,-54
2020-12-04 18:28:36,65.28,34.53,65.28,65.28,1027728,28,20402,-56
2020-12-04 18:29:08,65.68,32.45,65.68,65.68,1027641,28,20170,-54
2020-12-04 18:29:39,63.00,32.80,63.00,63.00,1027718,28,20023,-54
2020-12-04 18:30:10,62.08,33.05,62.08,62.08,1027422,28,20033,-54
2020-12-04 18:30:41,61.03,32.58,61.03,61.03,1027706,28,20027,-56
2020-12-04 18:31:12,64.57,32.15,64.57,64.57,1027469,28,20027,-54
2020-12-04 18:31:47,59.35,32.50,0.50,99.90,1027692,28,20019,-53
2020-12-04 18:32:18,63.75,33.22,63.75,63.75,1027913,28,20089,-51
2020-12-04 18:32:50,61.08,32.30,61.08,61.08,1027835,28,20039,-52
2020-12-04 18:33:21,65.40,33.85,65.40,65.40,1027620,28,20117,-54
2020-12-04 18:33:51,59.33,31.10,0.60,99.90,1027496,28,20030,-56
2020-12-04 18:34:26,62.30,32.20,62.30,62.30,1027835,28,20513,-51
2020-12-04 18:34:57,65.63,34.83,65.63,65.63,1027837,28,20023,-55
2020-12-04 18:35:29,68.57,34.47,68.57,68.57,1027448,28,20216,-58
2020-12-04 18:36:00,69.97,36.25,69.97,69.97,1029932,28,20050,-52
2020-12-04 18:36:31,77.60,38.65,77.60,77.60,1031683,28,20019,-54
2020-12-04 18:37:02,65.47,34.88,65.47,65.47,1031734,28,20486,-54
2020-12-04 18:37:33,70.93,37.28,70.93,70.93,1031635,28,20108,-57
2020-12-04 18:38:04,70.63,35.03,0.50,99.90,1031400,28,20025,-55
2020-12-04 18:38:35,70.97,36.22,70.97,70.97,1031425,28,20398,-57
2020-12-04 18:39:06,70.55,37.42,70.55,70.55,1031455,28,20061,-56
2020-12-04 18:39:37,77.35,37.00,77.35,77.35,1031281,28,20520,-57
2020-12-04 18:40:08,65.95,36.72,65.95,65.95,1031426,28,20038,-56
2020-12-04 18:40:39,69.88,37.40,69.88,69.88,1031738,28,20042,-56
2020-12-04 18:41:10,64.70,34.97,0.50,99.90,1031546,28,20014,-53
2020-12-04 18:41:41,70.70,38.15,70.70,70.70,1031247,28,20044,-58
2020-12-04 18:42:14,81.68,43.90,81.68,81.68,1031340,28,20183,-52
2020-12-04 18:42:45,64.45,37.25,64.45,64.45,1031378,28,20018,-55
2020-12-04 18:43:16,72.97,37.50,0.40,99.90,1031403,28,20097,-53
2020-12-04 18:43:47,85.60,46.63,0.50,99.90,1031341,28,20095,-53
2020-12-04 18:44:18,72.72,40.50,72.72,72.72,1031323,28,20032,-57
2020-12-04 18:44:49,81.28,41.53,0.70,99.90,1031053,28,20023,-49
2020-12-04 18:45:20,79.45,41.17,79.45,79.45,1031403,28,20117,-55
2020-12-04 18:45:51,76.93,41.58,76.93,76.93,1031276,28,20105,-55
2020-12-04 18:46:22,77.32,42.10,77.32,77.32,1031710,28,20195,-56
2020-12-04 18:46:53,82.90,43.28,82.90,82.90,1031337,28,20433,-54
2020-12-04 18:47:24,80.30,41.78,80.30,80.30,1031049,28,20065,-54
2020-12-04 18:47:55,68.93,36.35,68.93,68.93,1031275,28,20018,-54
2020-12-04 18:48:27,65.13,36.85,0.50,99.90,1031382,28,20089,-55
2020-12-04 18:48:58,59.67,32.58,59.67,59.67,1031734,28,20019,-54
2020-12-04 18:49:29,64.30,34.70,64.30,64.30,1031682,28,20019,-53
2020-12-04 18:50:00,62.67,33.92,62.67,62.67,1031531,28,20023,-54
2020-12-04 18:50:31,59.42,33.85,59.42,59.42,1031678,28,20396,-50
2020-12-04 18:51:02,61.28,31.80,61.28,61.28,1031537,28,20014,-53
2020-12-04 18:51:33,68.75,35.17,68.75,68.75,1031599,28,20023,-51
2020-12-04 18:52:04,66.60,35.05,0.50,99.90,1031238,28,20023,-53
2020-12-04 18:52:35,66.50,35.50,0.40,99.90,1030817,28,20098,-56
2020-12-04 18:53:06,67.82,35.60,67.82,67.82,1029478,28,20128,-54
2020-12-04 18:53:37,68.03,36.13,68.03,68.03,1027687,28,20027,-52
2020-12-04 18:54:08,73.22,37.03,73.22,73.22,1031359,28,20080,-57
2020-12-04 18:54:39,72.07,36.53,0.50,99.90,1031623,28,20447,-52
2020-12-04 18:55:10,68.93,37.25,68.93,68.93,1029686,28,20034,-56
2020-12-04 18:55:41,70.35,37.65,70.35,70.35,1027640,28,20030,-56
2020-12-04 18:56:12,71.22,38.33,71.22,71.22,1027798,28,20035,-53
2020-12-04 18:56:43,72.20,40.08,0.30,99.90,1030165,28,20046,-52
2020-12-04 18:57:15,69.60,37.40,69.60,69.60,1029148,28,20014,-52
2020-12-04 18:57:46,68.13,36.65,68.13,68.13,1028153,28,20022,-56
2020-12-04 18:58:17,67.75,35.47,67.75,67.75,1029713,28,20534,-54
2020-12-04 18:58:48,76.18,36.97,76.18,76.18,1029357,28,20371,-56
2020-12-04 18:59:19,63.03,34.25,63.03,63.03,1029306,28,20481,-51
2020-12-04 18:59:50,62.05,35.13,62.05,62.05,1027360,28,20098,-57
2020-12-04 19:00:21,65.18,34.28,65.18,65.18,1027584,28,20090,-53
2020-12-04 19:00:52,66.78,34.88,66.78,66.78,1027715,28,20018,-56
2020-12-04 19:01:24,62.75,34.58,0.30,99.90,1027672,28,20082,-54
2020-12-04 19:01:55,66.35,35.15,66.35,66.35,1027670,28,20033,-51
2020-12-04 19:02:26,69.50,34.97,69.50,69.50,1027620,28,20082,-56
2020-12-04 19:02:57,60.20,31.98,60.20,60.20,1027720,28,20019,-50
2020-12-04 19:03:28,51.00,28.17,0.30,99.90,1027659,28,20030,-52
2020-12-04 19:03:59,52.67,27.35,52.67,52.67,1027384,28,20077,-52
2020-12-04 19:04:30,56.22,28.92,56.22,56.22,1027542,28,20093,-54
2020-12-04 19:05:01,53.40,27.85,0.60,99.90,1027248,28,20031,-52
2020-12-04 19:05:32,54.92,28.05,54.92,54.92,1027342,28,20094,-59
2020-12-04 19:06:03,56.35,28.67,0.70,99.90,1027264,28,20482,-52
2020-12-04 19:06:34,64.22,30.70,64.22,64.22,1019484,29,20055,-52
2020-12-04 19:07:05,49.15,27.42,49.15,49.15,1019407,29,20114,-55
2020-12-04 19:07:36,60.15,32.30,60.15,60.15,1015481,29,20012,-55
2020-12-04 19:08:07,57.33,34.22,57.33,57.33,1015756,29,20495,-53
2020-12-04 19:08:39,62.40,32.67,62.40,62.40,1023506,28,20018,-56
2020-12-04 19:09:09,67.20,36.60,0.60,99.90,1027325,28,20490,-51
2020-12-04 19:09:41,71.53,38.10,71.53,71.53,1027621,28,20026,-57
2020-12-04 19:10:11,64.55,33.17,0.10,99.90,1027632,28,20050,-53
2020-12-04 19:10:42,73.45,38.28,73.45,73.45,1027498,28,20015,-55
2020-12-04 19:11:15,70.90,38.65,70.90,70.90,1027969,28,20055,-50
2020-12-04 19:11:46,65.03,35.88,0.20,99.90,1031669,28,20014,-50
2020-12-04 19:12:17,69.07,36.78,69.07,69.07,1031569,28,20424,-53
2020-12-04 19:12:47,66.60,36.20,-0.10,99.90,1031453,28,20014,-51
2020-12-04 19:13:18,63.95,35.97,63.95,63.95,1031613,28,20007,-56
2020-12-04 19:13:50,74.53,36.58,74.53,74.53,1031324,28,20650,-55
2020-12-04 19:14:21,64.18,34.33,64.18,64.18,1031588,28,20019,-57
2020-12-04 19:14:52,61.10,33.85,61.10,61.10,1031509,28,20014,-58
2020-12-04 19:15:23,60.10,32.97,60.10,60.10,1031510,28,20018,-49
2020-12-04 19:15:54,66.30,33.28,66.30,66.30,1031466,28,20361,-51
2020-12-04 19:16:25,58.50,29.92,0.30,99.90,1031195,28,20552,-49
2020-12-04 19:16:55,60.08,30.20,0.40,99.90,1031192,28,20110,-53
2020-12-04 19:17:26,56.90,30.38,56.90,56.90,1031214,28,20542,-52
2020-12-04 19:18:02,50.50,28.80,0.40,99.90,1031388,28,20030,-53
2020-12-04 19:18:33,54.97,31.33,54.97,54.97,1031811,28,20024,-53
2020-12-04 19:19:04,66.00,35.55,66.00,66.00,1031530,28,20023,-50
2020-12-04 19:19:35,65.50,35.05,65.50,65.50,1031690,28,20026,-54
2020-12-04 19:20:06,68.10,36.35,68.10,68.10,1031115,28,20029,-52
2020-12-04 19:20:37,68.35,36.58,68.35,68.35,1031279,28,20117,-51
2020-12-04 19:21:08,65.28,34.85,0.10,99.90,1030951,28,20026,-53
2020-12-04 19:21:42,66.18,34.85,-0.10,99.90,1031260,28,20093,-54
2020-12-04 19:22:13,63.90,35.03,63.90,63.90,1031145,28,20029,-54
2020-12-04 19:22:44,63.47,34.35,63.47,63.47,1026976,28,20455,-50
2020-12-04 19:23:15,64.82,34.38,-0.30,99.90,1022907,29,20023,-53
2020-12-04 19:23:46,66.65,33.50,-0.10,99.90,1023320,28,20051,-51
2020-12-04 19:24:17,62.03,34.22,62.03,62.03,1027369,28,20030,-55
2020-12-04 19:24:47,67.93,35.10,-0.10,99.90,1031256,28,20425,-53
2020-12-04 19:25:19,60.28,32.50,60.28,60.28,1031359,28,20025,-55
2020-12-04 19:25:50,66.38,34.67,66.38,66.38,1031230,28,20041,-50
2020-12-04 19:26:21,64.78,33.95,64.78,64.78,1031239,28,20035,-54
2020-12-04 19:26:52,57.35,32.20,57.35,57.35,1031070,28,20022,-55
2020-12-04 19:27:23,63.95,33.28,63.95,63.95,1031156,28,20065,-49
2020-12-04 19:27:54,62.33,32.45,-0.20,99.90,1031361,28,20021,-55
2020-12-04 19:28:25,94.20,51.45,94.20,94.20,1031303,28,20026,-57
2020-12-04 19:28:56,65.28,36.65,65.28,65.28,1031556,28,20113,-54
2020-12-04 19:29:27,66.68,35.75,66.68,66.68,1031417,28,20019,-58
2020-12-04 19:29:58,65.95,32.83,65.95,65.95,1031134,28,20022,-52
2020-12-04 19:30:29,63.53,34.33,63.53,63.53,1031266,28,20093,-54
2020-12-04 19:31:00,69.78,35.17,69.78,69.78,1031143,28,20026,-55
2020-12-04 19:31:31,66.22,35.05,66.22,66.22,1031206,28,20517,-52
2020-12-04 19:32:03,62.38,33.45,62.38,62.38,1031543,28,20010,-53
2020-12-04 19:32:34,65.32,32.30,65.32,65.32,1031662,28,20022,-56
2020-12-04 19:33:05,59.40,31.55,59.40,59.40,1031262,28,20114,-54
2020-12-04 19:33:35,59.42,31.55,-0.10,99.90,1031078,28,20026,-52
2020-12-04 19:34:06,64.57,31.80,0.10,99.90,1027060,28,20498,-52
2020-12-04 19:34:37,58.55,34.83,58.55,58.55,1027538,28,20065,-54
2020-12-04 19:35:08,66.15,34.55,-0.10,99.90,1031057,28,20085,-54
2020-12-04 19:35:39,67.55,35.90,67.55,67.55,1031169,28,20089,-57
2020-12-04 19:36:13,60.30,34.17,60.30,60.30,1031413,28,20396,-52
2020-12-04 19:36:44,63.65,35.47,-0.10,99.90,1031469,28,20041,-53
2020-12-04 19:37:15,66.55,36.33,66.55,66.55,1031138,28,20029,-55
2020-12-04 19:37:46,62.50,36.50,62.50,62.50,1030913,28,20030,-52
2020-12-04 19:38:17,60.35,31.92,60.35,60.35,1031121,28,20038,-53
2020-12-04 19:38:48,65.32,36.22,-0.20,99.90,1031232,28,20121,-52
2020-12-04 19:39:19,67.25,38.17,67.25,67.25,1031118,28,20049,-53
2020-12-04 19:39:50,69.78,36.67,69.78,69.78,1031062,28,20116,-53
2020-12-04 19:40:21,69.38,36.53,69.38,69.38,1031224,28,20033,-55
2020-12-04 19:40:53,67.93,35.83,67.93,67.93,1027532,28,20022,-52
2020-12-04 19:41:24,67.43,36.08,67.43,67.43,1031119,28,20189,-51
2020-12-04 19:41:56,60.33,33.67,-0.10,99.90,1031213,28,20022,-53
2020-12-04 19:42:27,64.35,34.53,64.35,64.35,1031264,28,20014,-57
2020-12-04 19:42:58,63.33,34.17,63.33,63.33,1031071,28,20030,-54
2020-12-04 19:43:30,67.05,35.78,67.05,67.05,1031143,28,20049,-52
2020-12-04 19:44:01,68.43,37.35,68.43,68.43,1026800,28,20035,-50
2020-12-04 19:44:32,69.88,38.40,69.88,69.88,1027641,28,20045,-53
2020-12-04 19:45:03,73.85,40.28,-0.20,99.90,1027106,28,20445,-54
2020-12-04 19:45:34,72.30,37.60,72.30,72.30,1023605,28,20039,-52
2020-12-04 19:46:05,70.93,36.80,70.93,70.93,1027005,28,20082,-53
2020-12-04 19:46:37,71.38,36.58,71.38,71.38,1027476,28,20034,-50
2020-12-04 19:47:08,76.28,38.47,76.28,76.28,1031017,28,20037,-53
2020-12-04 19:47:43,75.65,38.03,-0.20,99.90,1030944,28,20134,-55
2020-12-04 19:48:14,71.68,37.25,-0.30,99.90,1023020,29,20498,-50
2020-12-04 19:48:45,74.00,38.63,74.00,74.00,1023097,29,20042,-51
2020-12-04 19:49:16,70.03,38.00,70.03,70.03,1023909,28,20137,-51
2020-12-04 19:49:47,72.55,37.60,72.55,72.55,1027112,28,20082,-51
2020-12-04 19:50:18,71.55,36.50,0.60,99.90,1027365,28,20023,-51
2020-12-04 19:50:51,69.60,36.85,69.60,69.60,1027373,28,20030,-54
2020-12-04 19:51:23,66.97,34.55,-0.20,99.90,1027411,28,20040,-51
2020-12-04 19:51:54,65.72,34.47,65.72,65.72,1027385,28,20026,-54
2020-12-04 19:52:25,71.50,36.45,71.50,71.50,1027078,28,20122,-50
2020-12-04 19:52:55,70.68,37.08,-0.40,99.90,1027319,28,20081,-52
2020-12-04 19:53:29,78.40,37.80,78.40,78.40,1026975,28,20096,-54
2020-12-04 19:54:00,69.22,37.30,69.22,69.22,1026864,28,20082,-50
2020-12-04 19:54:31,79.05,39.05,79.05,79.05,1026921,28,20026,-50
2020-12-04 19:55:03,71.97,36.85,-0.10,99.90,1027777,28,20103,-55
2020-12-04 19:55:35,68.40,37.90,68.40,68.40,1031097,28,20026,-54
2020-12-04 19:56:06,68.63,37.60,68.63,68.63,1030492,28,20034,-54
2020-12-04 19:56:37,70.40,37.92,70.40,70.40,1027204,28,20011,-55
2020-12-04 19:57:08,73.53,38.40,73.53,73.53,1027364,28,20086,-53
2020-12-04 19:57:39,72.50,38.97,-0.10,99.90,1027369,28,20015,-54
2020-12-04 19:58:09,82.93,40.10,-0.30,99.90,1027364,28,20019,-51
2020-12-04 19:58:40,76.75,37.95,76.75,76.75,1027242,28,20443,-55
2020-12-04 19:59:12,72.72,37.30,72.72,72.72,1027123,28,20007,-53
2020-12-04 19:59:43,80.40,40.17,80.40,80.40,1027352,28,20026,-52
2020-12-04 20:00:14,70.88,38.22,-0.10,99.90,1027371,28,20031,-51
2020-12-04 20:00:45,74.32,40.38,74.32,74.32,1027320,28,20042,-55
2020-12-04 20:01:16,74.95,38.67,74.95,74.95,1027290,28,20049,-50
2020-12-04 20:01:52,75.72,38.70,75.72,75.72,1027420,28,20738,-54
2020-12-04 20:02:23,74.55,37.33,74.55,74.55,1027394,28,20098,-49
2020-12-04 20:02:54,70.65,38.03,0.00,99.90,1022905,29,20031,-50
2020-12-04 20:03:27,78.65,39.03,78.65,78.65,1023014,29,20015,-51
2020-12-04 20:03:58,68.03,36.47,68.03,68.03,1022787,29,20008,-55
2020-12-04 20:04:29,82.22,39.70,82.22,82.22,1023555,28,20059,-54
2020-12-04 20:05:01,83.28,42.15,83.28,83.28,1027292,28,20019,-50
2020-12-04 20:05:32,76.72,39.35,76.72,76.72,1027328,28,20121,-53
2020-12-04 20:06:03,73.85,38.80,-0.40,99.90,1027314,28,20418,-50
2020-12-04 20:06:37,86.95,41.05,-0.20,99.90,1027368,28,20023,-50
2020-12-04 20:07:08,73.57,40.47,-0.20,99.90,1027189,28,20090,-49
2020-12-04 20:07:39,82.28,43.03,82.28,82.28,1027139,28,20007,-51
2020-12-04 20:08:10,73.10,38.13,73.10,73.10,1027332,28,20053,-49
2020-12-04 20:08:41,86.45,42.88,86.45,86.45,1027307,28,20534,-51
2020-12-04 20:09:12,81.25,39.30,-0.30,99.90,1026902,28,20015,-51
2020-12-04 20:09:43,80.63,39.33,80.63,80.63,1027038,28,20439,-53
2020-12-04 20:10:14,76.85,38.40,-0.30,99.90,1027033,28,20110,-53
2020-12-04 20:10:49,75.15,39.33,75.15,75.15,1027065,28,20022,-53
2020-12-04 20:11:20,80.30,40.80,80.30,80.30,1027014,28,20014,-54
2020-12-04 20:11:51,75.18,40.15,-0.10,99.90,1027404,28,20489,-51
2020-12-04 20:12:23,75.60,39.05,75.60,75.60,1027464,28,20069,-53
2020-12-04 20:12:54,76.22,39.35,76.22,76.22,1027328,28,20042,-52
2020-12-04 20:13:25,72.93,39.22,0.00,99.90,1027166,28,20030,-50
2020-12-04 20:13:56,79.38,40.58,79.38,79.38,1027150,28,20025,-52
2020-12-04 20:14:27,79.35,39.92,79.35,79.35,1027390,28,20021,-51
2020-12-04 20:14:58,77.22,40.22,77.22,77.22,1027355,28,20015,-52
2020-12-04 20:15:29,83.70,43.97,0.00,99.90,1027197,28,20430,-48
2020-12-04 20:16:00,83.20,43.67,83.20,83.20,1027371,28,20070,-52
2020-12-04 20:16:31,81.93,43.10,81.93,81.93,1027278,28,20366,-51
2020-12-04 20:17:02,81.03,44.40,0.00,99.90,1027382,28,20023,-49
2020-12-04 20:17:33,95.50,46.63,95.50,95.50,1026900,28,20042,-51
2020-12-04 20:18:04,80.95,43.05,80.95,80.95,1027078,28,20012,-52
2020-12-04 20:18:35,73.38,41.33,73.38,73.38,1027006,28,20090,-50
2020-12-04 20:19:06,80.97,42.83,-0.20,99.90,1027061,28,20015,-54
2020-12-04 20:19:37,87.28,46.22,0.10,99.90,1027344,28,20023,-49
2020-12-04 20:20:08,92.20,45.50,92.20,92.20,1027309,28,20030,-54
2020-12-04 20:20:47,84.25,43.35,-0.10,99.90,1027285,28,20019,-52
2020-12-04 20:21:18,75.50,37.75,75.50,75.50,1027378,28,20102,-53
2020-12-04 20:21:49,73.40,37.75,-0.30,99.90,1027189,28,20521,-49
2020-12-04 20:22:20,80.65,40.42,80.65,80.65,1027033,28,20030,-56
2020-12-04 20:22:51,81.35,43.80,81.35,81.35,1022976,29,20793,-52
2020-12-04 20:23:24,83.85,44.38,83.85,83.85,1022827,29,20125,-54
2020-12-04 20:23:55,82.40,42.40,82.40,82.40,1022721,29,20051,-52
2020-12-04 20:24:29,76.88,41.53,76.88,76.88,1023787,28,20090,-50
2020-12-04 20:25:00,74.15,41.22,74.15,74.15,1026598,28,20098,-52
2020-12-04 20:25:31,81.97,42.35,-0.40,99.90,1026934,28,20042,-50
2020-12-04 20:26:04,85.25,43.70,85.25,85.25,1026959,28,20007,-54
2020-12-04 20:26:35,83.32,43.67,83.32,83.32,1027069,28,20030,-55
2020-12-04 20:27:06,83.55,43.40,83.55,83.55,1027317,28,20021,-54
2020-12-04 20:27:37,86.40,45.85,86.40,86.40,1027204,28,20011,-53
2020-12-04 20:28:08,87.00,43.92,-0.30,99.90,1027259,28,20030,-53
2020-12-04 20:28:39,83.50,43.88,-0.40,99.90,1026936,28,20493,-52
2020-12-04 20:29:11,83.38,44.40,83.38,83.38,1027003,28,20098,-55
2020-12-04 20:29:42,84.85,43.75,-0.10,99.90,1027006,28,20019,-51
2020-12-04 20:30:13,83.00,43.05,83.00,83.00,1027045,28,20017,-54
2020-12-04 20:30:43,81.15,42.70,-0.30,99.90,1027309,28,20054,-51
2020-12-04 20:31:14,81.72,42.53,81.72,81.72,1027212,28,20089,-52
2020-12-04 20:31:45,81.68,44.40,-0.30,99.90,1027240,28,20029,-54
2020-12-04 20:32:17,85.40,44.15,-0.30,99.90,1027161,28,20102,-56
2020-12-04 20:32:48,78.97,41.28,78.97,78.97,1027338,28,20098,-55
2020-12-04 20:33:19,79.18,42.67,79.18,79.18,1027253,28,20093,-51
2020-12-04 20:33:50,82.45,41.95,82.45,82.45,1027035,28,20019,-54
2020-12-04 20:34:21,83.85,45.25,83.85,83.85,1027184,28,20046,-51
2020-12-04 20:34:54,89.68,45.88,-0.20,99.90,1027291,28,20021,-53
2020-12-04 20:35:28,85.88,43.47,85.88,85.88,1026986,28,20010,-54
2020-12-04 20:36:00,77.13,41.08,77.13,77.13,1027133,28,20658,-54
2020-12-04 20:36:31,82.35,42.72,-0.30,99.90,1027159,28,20014,-51
2020-12-04 20:37:02,83.53,40.92,0.00,99.90,1027264,28,20031,-52
2020-12-04 20:37:32,74.22,40.10,-0.30,99.90,1027094,28,20041,-52
2020-12-04 20:38:04,91.70,42.47,91.70,91.70,1027211,28,20870,-51
2020-12-04 20:38:35,79.32,41.80,79.32,79.32,1027185,28,20026,-53
2020-12-04 20:39:06,79.35,41.28,79.35,79.35,1027301,28,20042,-50
2020-12-04 20:39:37,91.22,42.72,91.22,91.22,1027290,28,20019,-53
2020-12-04 20:40:08,85.68,42.03,85.68,85.68,1027201,28,20386,-51
2020-12-04 20:40:39,80.80,42.83,0.40,99.90,1027174,28,20027,-54
2020-12-04 20:41:10,89.15,42.90,-0.60,99.90,1026936,28,20086,-52
2020-12-04 20:41:43,86.90,41.38,86.90,86.90,1026935,28,20019,-55
2020-12-04 20:42:14,85.03,42.03,-0.50,99.90,1027193,28,20022,-50
2020-12-04 20:42:45,81.60,42.63,-0.20,99.90,1026760,28,20161,-49
2020-12-04 20:43:16,90.63,42.30,-0.30,99.90,1026908,28,20508,-54
2020-12-04 20:43:47,82.78,41.30,82.78,82.78,1026682,28,20015,-54
2020-12-04 20:44:18,72.93,40.10,72.93,72.93,1027123,28,20057,-52
2020-12-04 20:44:49,78.80,38.25,78.80,78.80,1030937,28,20021,-50
2020-12-04 20:45:21,79.45,41.22,79.45,79.45,1030918,28,20426,-51
2020-12-04 20:45:51,67.60,36.65,-0.30,99.90,1030544,28,20014,-49
2020-12-04 20:46:22,78.35,40.45,78.35,78.35,1027144,28,20019,-52
2020-12-04 20:46:53,59.65,34.00,0.10,99.90,1027233,28,20619,-54
2020-12-04 20:47:25,64.90,34.30,64.90,64.90,1026711,28,20106,-56
2020-12-04 20:47:56,126.80,68.00,0.00,99.90,1029150,28,20141,-51
2020-12-04 20:48:27,252.35,142.10,252.35,252.35,1030878,28,20014,-57
2020-12-04 20:48:57,98.03,55.00,0.30,99.90,1030883,28,20033,-54
2020-12-04 20:49:28,76.55,41.75,1.10,99.90,1031252,28,20042,-55
2020-12-04 20:50:01,70.57,38.65,70.57,70.57,1031349,28,20023,-57
2020-12-04 20:50:33,86.32,42.50,86.32,86.32,1031202,28,20014,-55
2020-12-04 20:51:06,79.80,40.90,0.10,99.90,1031177,28,20017,-51
2020-12-04 20:51:37,77.07,41.13,77.07,77.07,1031294,28,20029,-54
2020-12-04 20:52:08,76.60,40.45,0.00,99.90,1031072,28,20011,-50
2020-12-04 20:52:39,76.18,39.58,76.18,76.18,1031215,28,20017,-59
2020-12-04 20:53:10,79.50,39.88,79.50,79.50,1031269,28,20021,-50
2020-12-04 20:53:41,75.55,38.67,75.55,75.55,1031152,28,20037,-53
2020-12-04 20:54:12,78.18,38.47,-0.10,99.90,1031331,28,20094,-54
2020-12-04 20:54:43,86.93,40.80,0.00,99.90,1031228,28,20046,-50
2020-12-04 20:55:14,81.65,40.38,0.30,99.90,1031253,28,20077,-52
2020-12-04 20:55:45,66.97,33.03,66.97,66.97,1031220,28,20024,-52
2020-12-04 20:56:16,70.22,36.95,70.22,70.22,1031174,28,20093,-51
2020-12-04 20:56:47,68.88,35.40,1.10,99.90,1031128,28,20033,-50
2020-12-04 20:57:19,58.45,31.55,58.45,58.45,1031224,28,20050,-52
2020-12-04 20:57:49,57.88,29.80,0.40,99.90,1031166,28,20102,-53
2020-12-04 20:58:20,65.63,35.42,1.10,99.90,1031260,28,20393,-53
2020-12-04 20:58:51,68.28,35.95,68.28,68.28,1031280,28,20172,-54
2020-12-04 20:59:22,67.07,37.15,0.30,99.90,1030952,28,20112,-53
2020-12-04 20:59:53,63.55,36.15,63.55,63.55,1030842,28,20030,-50
2020-12-04 21:00:25,72.85,38.80,72.85,72.85,1031057,28,20509,-53
2020-12-04 21:00:55,72.80,38.47,0.10,99.90,1030873,28,20029,-51
2020-12-04 21:01:26,76.55,41.55,76.55,76.55,1030903,28,20038,-54
2020-12-04 21:01:57,73.15,38.72,73.15,73.15,1031373,28,20080,-54
2020-12-04 21:02:29,72.28,40.08,72.28,72.28,1030924,28,20030,-53
2020-12-04 21:03:00,78.85,42.75,78.85,78.85,1030852,28,20026,-53
2020-12-04 21:03:30,72.88,40.75,0.10,99.90,1030075,28,20502,-55
2020-12-04 21:04:02,78.38,41.03,78.38,78.38,1024271,28,20027,-55
2020-12-04 21:04:34,86.63,43.33,0.10,99.90,1024864,28,20054,-54
2020-12-04 21:05:05,82.65,44.35,0.00,99.90,1024121,28,20042,-53
2020-12-04 21:05:36,83.70,45.40,83.70,83.70,1024717,28,20035,-54
2020-12-04 21:06:07,79.57,42.08,79.57,79.57,1026670,28,20022,-50
2020-12-04 21:06:41,79.45,42.65,-0.30,99.90,1028451,28,20641,-50
2020-12-04 21:07:12,83.70,41.90,0.00,99.90,1020338,29,20128,-53
2020-12-04 21:07:43,79.60,42.47,79.60,79.60,1021974,29,20448,-52
2020-12-04 21:08:13,78.78,44.00,-0.10,99.90,1016253,29,20035,-54
2020-12-04 21:08:45,85.00,43.13,0.00,99.90,1017845,28,20395,-50
2020-12-04 21:09:17,83.55,42.22,-0.10,99.90,1029384,28,20113,-54
2020-12-04 21:09:48,82.32,42.40,82.32,82.32,1029210,28,20590,-55
2020-12-04 21:10:18,80.25,44.13,-0.20,99.90,1028420,28,20478,-52
2020-12-04 21:10:50,76.20,40.50,76.20,76.20,1029564,28,20030,-49
2020-12-04 21:11:30,78.03,42.40,-0.10,99.90,1026845,28,20054,-50
2020-12-04 21:12:07,75.15,39.72,-0.20,99.90,1027540,28,20026,-50
2020-12-04 21:12:38,80.45,42.22,80.45,80.45,1027439,28,20050,-51
2020-12-04 21:13:09,83.10,43.30,83.10,83.10,1027320,28,20105,-53
2020-12-04 21:13:40,80.45,42.97,-0.10,99.90,1026916,28,20034,-49
2020-12-04 21:14:11,80.88,40.58,80.88,80.88,1027018,28,20061,-50
2020-12-04 21:14:42,82.07,41.95,82.07,82.07,1027255,28,20031,-53
2020-12-04 21:15:13,91.32,45.33,91.32,91.32,1027303,28,20026,-50
2020-12-04 21:15:45,83.03,44.40,83.03,83.03,1027080,28,20118,-52
2020-12-04 21:16:15,90.03,47.38,-0.20,99.90,1027108,28,20019,-53
2020-12-04 21:16:48,81.65,43.92,-0.10,99.90,1027170,28,20110,-52
2020-12-04 21:17:20,77.57,41.38,-0.20,99.90,1027119,28,20035,-51
2020-12-04 21:17:51,85.60,44.47,85.60,85.60,1022772,29,20251,-53
2020-12-04 21:18:22,78.07,39.80,0.00,99.90,1014979,29,20032,-52
2020-12-04 21:18:53,78.50,41.50,78.50,78.50,1015476,29,20512,-53
2020-12-04 21:19:24,83.35,42.28,83.35,83.35,1019168,29,20526,-54
2020-12-04 21:19:55,75.90,40.78,75.90,75.90,1023165,28,20418,-55
2020-12-04 21:20:26,75.10,39.22,75.10,75.10,1027198,28,20037,-57
2020-12-04 21:20:58,82.43,42.22,82.43,82.43,1022640,29,20059,-52
2020-12-04 21:21:29,81.20,41.85,81.20,81.20,1018904,29,20023,-52
2020-12-04 21:22:00,87.72,43.47,87.72,87.72,1018494,29,20043,-54
2020-12-04 21:22:31,78.75,41.45,78.75,78.75,1019603,28,20054,-53
2020-12-04 21:23:02,83.30,42.05,-0.60,99.90,1027304,28,20565,-56
2020-12-04 21:23:33,86.38,45.40,0.00,99.90,1030408,28,20036,-52
2020-12-04 21:24:04,117.25,60.97,117.25,117.25,1026726,28,20023,-50
2020-12-04 21:24:35,76.90,40.72,76.90,76.90,1027083,28,20510,-53
2020-12-04 21:25:05,69.95,37.60,-0.40,99.90,1026817,28,20023,-49
2020-12-04 21:25:36,76.10,40.15,-0.20,99.90,1018863,29,20550,-52