2020-12-04 00:00:20,197.88,185.05,197.88,197.88,1038085,28,20014,-67
2020-12-04 00:00:52,274.63,249.13,274.63,274.63,1042089,28,20037,-67
2020-12-04 00:01:22,297.63,276.17,297.63,297.63,1042352,28,20166,-67
2020-12-04 00:01:53,204.98,189.70,204.98,204.98,1042132,28,20115,-67
2020-12-04 00:02:26,218.13,203.45,218.13,218.13,1037604,28,20037,-67
2020-12-04 00:02:57,325.48,296.40,325.48,325.48,1035911,28,20056,-67
2020-12-04 00:03:27,281.52,259.80,281.52,281.52,1032130,28,20028,-67
2020-12-04 00:03:58,231.55,213.57,231.55,231.55,1036091,28,20021,-67
2020-12-04 00:04:28,225.95,211.77,225.95,225.95,1040297,28,20017,-68
2020-12-04 00:04:59,301.10,278.77,301.10,301.10,1040013,28,20071,-67
2020-12-04 00:05:32,232.68,214.00,232.68,232.68,1040171,28,20017,-67
2020-12-04 00:06:02,237.88,219.98,237.88,237.88,1040062,28,20096,-67
2020-12-04 00:06:33,216.27,202.30,216.27,216.27,1031917,28,20098,-68
2020-12-04 00:07:04,245.52,228.75,245.52,245.52,1031880,28,20025,-67
2020-12-04 00:07:35,240.48,225.25,240.48,240.48,1032091,28,20045,-67
2020-12-04 00:08:06,249.65,231.93,249.65,249.65,1036151,28,20391,-67
2020-12-04 00:08:36,214.05,200.77,214.05,214.05,1031887,28,20467,-66
2020-12-04 00:09:07,209.02,195.98,209.02,209.02,1035949,28,20033,-66
2020-12-04 00:09:41,212.90,198.82,212.90,212.90,1027969,28,20431,-66
2020-12-04 00:10:12,218.55,204.40,218.55,218.55,1035997,28,20092,-67
2020-12-04 00:10:43,218.20,200.93,218.20,218.20,1031767,28,20029,-67
2020-12-04 00:11:13,209.95,195.55,209.95,209.95,1035445,28,20018,-67
2020-12-04 00:11:44,186.63,174.77,186.63,186.63,1031809,28,20022,-67
2020-12-04 00:12:14,206.35,190.88,206.35,206.35,1031910,28,20035,-66
2020-12-04 00:12:45,203.45,187.95,203.45,203.45,1035944,28,20391,-67
2020-12-04 00:13:16,186.73,174.73,186.73,186.73,1035915,28,20016,-67
2020-12-04 00:13:47,210.75,197.57,210.75,210.75,1036057,28,20387,-67
2020-12-04 00:14:17,203.48,190.57,203.48,203.48,1031969,28,20033,-67
2020-12-04 00:14:48,204.75,192.10,204.75,204.75,1027863,28,20345,-67
2020-12-04 00:15:18,205.15,192.10,205.15,205.15,1032125,28,20392,-67
2020-12-04 00:15:49,203.68,190.93,203.68,203.68,1035868,28,20224,-66
2020-12-04 00:16:20,337.48,286.58,337.48,337.48,1035938,28,20025,-66
2020-12-04 00:16:51,189.32,177.40,189.32,189.32,1043958,28,20009,-67
2020-12-04 00:17:21,258.05,233.13,258.05,258.05,1035938,28,20100,-66
2020-12-04 00:17:52,188.00,174.63,188.00,188.00,1031880,28,20018,-66
2020-12-04 00:18:23,208.85,196.10,208.85,208.85,1036095,28,20334,-67
2020-12-04 00:18:53,310.05,282.23,310.05,310.05,1039830,28,20584,-67
2020-12-04 00:19:24,202.30,188.98,202.30,202.30,1044087,28,20079,-66
2020-12-04 00:19:54,217.75,202.77,217.75,217.75,1035988,28,20014,-66
2020-12-04 00:20:25,262.20,242.27,262.20,262.20,1036054,28,20050,-66
2020-12-04 00:20:56,234.82,218.35,234.82,234.82,1039907,28,20484,-67
2020-12-04 00:21:27,205.00,192.27,205.00,205.00,1036015,28,20045,-67
2020-12-04 00:21:58,215.85,202.30,215.85,215.85,1036077,28,20021,-66
2020-12-04 00:22:28,193.38,180.73,193.38,193.38,1031879,28,20442,-68
2020-12-04 00:22:59,203.95,191.13,203.95,203.95,1031966,28,20019,-66
2020-12-04 00:23:30,199.52,186.95,199.52,199.52,1040184,28,20021,-67
2020-12-04 00:24:00,194.32,181.40,194.32,194.32,1044292,28,20106,-67
2020-12-04 00:24:31,209.00,196.07,209.00,209.00,1036143,28,20068,-67
2020-12-04 00:25:02,191.43,178.77,191.43,191.43,1035862,28,20081,-66
2020-12-04 00:25:32,210.82,197.65,210.82,210.82,1035920,28,20319,-67
2020-12-04 00:26:03,212.10,198.55,212.10,212.10,1035949,28,20550,-67
2020-12-04 00:26:36,186.30,174.70,186.30,186.30,1035760,28,20018,-68
2020-12-04 00:27:07,188.95,177.00,188.95,188.95,1035870,28,20568,-67
2020-12-04 00:27:38,205.50,192.77,205.50,205.50,1031887,28,20164,-66
2020-12-04 00:28:08,241.77,220.75,241.77,241.77,1040008,28,20092,-67
2020-12-04 00:28:39,220.63,207.07,220.63,220.63,1035848,28,20024,-68
2020-12-04 00:29:10,195.02,183.00,195.02,195.02,1031861,28,20006,-67
2020-12-04 00:29:41,226.32,209.57,226.32,226.32,1039990,28,20485,-67
2020-12-04 00:30:11,200.20,187.80,200.20,200.20,1040016,28,20492,-66
2020-12-04 00:30:42,202.70,189.73,202.70,202.70,1035780,28,20069,-67
2020-12-04 00:31:13,216.02,202.07,216.02,216.02,1039911,28,20087,-67
2020-12-04 00:31:44,197.57,184.85,197.57,197.57,1035887,28,20066,-67
2020-12-04 00:32:14,209.38,196.05,209.38,209.38,1031968,28,20409,-66
2020-12-04 00:32:45,206.98,193.10,206.98,206.98,1035763,28,20104,-67
2020-12-04 00:33:16,219.30,204.35,219.30,219.30,1040053,28,20023,-66
2020-12-04 00:33:46,182.05,170.80,182.05,182.05,1035952,28,20101,-66
2020-12-04 00:34:17,200.25,187.73,200.25,200.25,1035914,28,20026,-66
2020-12-04 00:34:48,216.25,199.50,216.25,216.25,1035746,28,20014,-67
2020-12-04 00:35:19,229.32,215.07,229.32,229.32,1035819,28,20041,-66
2020-12-04 00:35:49,217.57,203.38,217.57,217.57,1031834,28,20022,-66
2020-12-04 00:36:20,238.63,217.45,238.63,238.63,1031808,28,20019,-66
2020-12-04 00:36:51,216.90,202.77,216.90,216.90,1035783,28,20018,-67
2020-12-04 00:37:22,181.02,168.65,181.02,181.02,1036189,28,20097,-67
2020-12-04 00:37:53,215.60,199.68,215.60,215.60,1036059,28,20024,-67
2020-12-04 00:38:23,302.35,283.02,302.35,302.35,1031853,28,20411,-66
2020-12-04 00:38:55,291.67,261.48,291.67,291.67,1035744,28,20061,-66
2020-12-04 00:39:26,209.13,196.10,209.13,209.13,1036020,28,20041,-66
2020-12-04 00:39:56,211.85,198.43,211.85,211.85,1036024,28,20018,-67
2020-12-04 00:40:27,195.13,183.05,195.13,195.13,1032176,28,20010,-67
2020-12-04 00:40:57,197.73,185.00,197.73,197.73,1035869,28,20014,-66
2020-12-04 00:41:28,200.50,187.57,200.50,200.50,1035893,28,20176,-66
2020-12-04 00:41:59,239.20,216.43,239.20,239.20,1036215,28,20096,-66
2020-12-04 00:42:31,209.38,195.82,209.38,209.38,1036014,28,20053,-67
2020-12-04 00:43:01,207.23,193.90,207.23,207.23,1036198,28,20017,-66
2020-12-04 00:43:32,218.50,203.18,218.50,218.50,1035959,28,20037,-66
2020-12-04 00:44:03,190.32,177.68,190.32,190.32,1035922,28,20486,-66
2020-12-04 00:44:33,192.57,179.95,192.57,192.57,1035813,28,20044,-68
2020-12-04 00:45:04,218.85,204.57,218.85,218.85,1039830,28,20037,-66
2020-12-04 00:45:35,213.68,199.50,213.68,213.68,1031968,28,20014,-66
2020-12-04 00:46:05,210.38,196.68,210.38,210.38,1031818,28,20169,-67
2020-12-04 00:46:36,259.13,239.65,259.13,259.13,1027752,28,20022,-67
2020-12-04 00:47:07,309.52,276.63,309.52,309.52,1031701,28,20042,-66
2020-12-04 00:47:37,201.25,188.05,201.25,201.25,1035873,28,20022,-67
2020-12-04 00:48:08,181.25,169.45,181.25,181.25,1031771,28,20032,-66
2020-12-04 00:48:39,406.00,368.83,406.00,406.00,1035735,28,20018,-67
2020-12-04 00:49:10,191.63,179.48,191.63,191.63,1043997,28,20108,-66
2020-12-04 00:49:40,261.20,241.13,261.20,261.20,1048298,28,20013,-66
2020-12-04 00:50:11,281.40,259.67,281.40,281.40,1039986,28,20021,-66
2020-12-04 00:50:42,205.73,191.18,205.73,205.73,1035863,28,20025,-66
2020-12-04 00:51:13,218.60,204.40,218.60,218.60,1039710,28,20021,-66
2020-12-04 00:51:44,212.15,197.80,212.15,212.15,1044006,28,20098,-66
2020-12-04 00:52:14,212.60,198.60,212.60,212.60,1044031,28,20086,-66
2020-12-04 00:52:45,210.43,196.73,210.43,210.43,1039589,28,20013,-66
2020-12-04 00:53:15,198.68,186.10,198.68,198.68,1035877,28,20014,-66
2020-12-04 00:53:47,203.43,190.35,203.43,203.43,1035853,28,20105,-66
2020-12-04 00:54:18,197.07,184.43,197.07,197.07,1039934,28,20091,-66
2020-12-04 00:54:48,191.52,178.50,191.52,191.52,1035643,28,20076,-67
2020-12-04 00:55:19,187.15,174.40,187.15,187.15,1031873,28,20427,-67
2020-12-04 00:55:50,178.02,166.68,178.02,178.02,1035918,28,20041,-66
2020-12-04 00:56:21,213.50,199.45,213.50,213.50,1035814,28,20406,-66
2020-12-04 00:56:52,190.57,178.88,190.57,190.57,1043860,28,20080,-67
2020-12-04 00:57:22,191.25,178.65,191.25,191.25,1044028,28,20021,-66
2020-12-04 00:57:53,191.10,178.77,191.10,191.10,1035871,28,20018,-66
2020-12-04 00:58:24,257.15,238.40,257.15,257.15,1031822,28,20127,-67
2020-12-04 00:58:54,220.43,206.32,220.43,220.43,1035626,28,20359,-66
2020-12-04 00:59:25,192.40,179.23,192.40,192.40,1031807,28,20026,-67
2020-12-04 00:59:56,205.98,189.93,205.98,205.98,1027812,28,20015,-66
2020-12-04 01:00:27,190.68,178.40,190.68,190.68,1035904,28,20017,-66
2020-12-04 01:00:58,201.13,187.57,201.13,201.13,1039748,28,20017,-66
2020-12-04 01:01:29,191.02,176.82,191.02,191.02,1039835,28,20010,-67
2020-12-04 01:02:00,178.82,167.50,178.82,178.82,1044069,28,20446,-66
2020-12-04 01:02:30,195.05,182.63,195.05,195.05,1039880,28,20041,-67
2020-12-04 01:03:01,202.95,190.40,202.95,202.95,1039740,28,20052,-67
2020-12-04 01:03:31,306.80,280.92,306.80,306.80,1036021,28,20096,-66
2020-12-04 01:04:02,195.52,182.77,195.52,195.52,1039941,28,20037,-66
2020-12-04 01:04:32,214.10,200.02,214.10,214.10,1035873,28,20116,-67
2020-12-04 01:05:03,211.43,198.15,211.43,211.43,1039795,28,20492,-66
2020-12-04 01:05:34,221.57,207.25,221.57,221.57,1039889,28,20022,-66
2020-12-04 01:06:04,192.98,180.73,192.98,192.98,1039989,28,20526,-67
2020-12-04 01:06:36,268.60,249.82,268.60,268.60,1039873,28,20018,-67
2020-12-04 01:07:06,202.18,186.40,202.18,202.18,1035752,28,20462,-66
2020-12-04 01:07:37,201.35,185.93,201.35,201.35,1035767,28,20033,-66
2020-12-04 01:08:08,187.98,176.23,187.98,187.98,1035805,28,20022,-66
2020-12-04 01:08:38,266.80,242.52,266.80,266.80,1035748,28,20066,-69
2020-12-04 01:09:09,170.90,159.52,170.90,170.90,1035720,28,20522,-66
2020-12-04 01:09:40,190.82,178.48,190.82,190.82,1035858,28,20026,-66
2020-12-04 01:10:10,225.82,204.50,225.82,225.82,1031765,28,20025,-66
2020-12-04 01:10:42,205.55,192.55,205.55,205.55,1031597,28,20018,-67
2020-12-04 01:11:13,197.73,185.32,197.73,197.73,1031616,28,20415,-68
2020-12-04 01:11:43,192.07,179.98,192.07,192.07,1040235,28,20033,-66
2020-12-04 01:12:14,212.70,198.57,212.70,212.70,1035903,28,20030,-66
2020-12-04 01:12:45,181.60,170.23,181.60,181.60,1031622,28,20391,-67
2020-12-04 01:13:16,201.57,188.70,201.57,201.57,1027784,28,20416,-67
2020-12-04 01:13:47,220.25,201.70,220.25,220.25,1035809,28,20084,-66
2020-12-04 01:14:17,191.88,177.70,191.88,191.88,1036102,28,20026,-67
2020-12-04 01:14:48,207.25,193.63,207.25,207.25,1032472,28,20550,-67
2020-12-04 01:15:18,232.50,214.80,232.50,232.50,1032657,28,20019,-67
2020-12-04 01:15:49,228.77,212.68,228.77,228.77,1036776,28,20029,-67
2020-12-04 01:16:20,220.27,205.82,220.27,220.27,1036647,28,20014,-67
2020-12-04 01:16:50,201.15,188.80,201.15,201.15,1036471,28,20056,-68
2020-12-04 01:17:21,239.13,223.77,239.13,239.13,1036658,28,20018,-67
2020-12-04 01:17:51,217.55,203.70,217.55,217.55,1036877,28,20010,-67
2020-12-04 01:18:22,188.45,176.63,188.45,188.45,1036506,28,20112,-67
2020-12-04 01:18:52,177.57,166.45,177.57,177.57,1036541,28,20256,-67
2020-12-04 01:19:23,200.07,187.55,200.07,200.07,1032803,28,20480,-66
2020-12-04 01:19:54,204.20,190.68,204.20,204.20,1028488,28,20015,-67
2020-12-04 01:20:24,200.55,187.25,200.55,200.55,1032738,28,20029,-67
2020-12-04 01:20:55,216.52,200.13,216.52,216.52,1032643,28,20014,-67
2020-12-04 01:21:26,217.35,203.70,217.35,217.35,1032730,28,20494,-67
2020-12-04 01:21:56,277.95,251.57,277.95,277.95,1032710,28,20026,-66
2020-12-04 01:22:27,189.57,177.75,189.57,189.57,1040712,28,20009,-64
2020-12-04 01:22:58,218.82,205.13,218.82,218.82,1042433,28,20021,-66
2020-12-04 01:23:28,223.63,208.88,223.63,223.63,1043135,28,20024,-64
2020-12-04 01:23:59,207.23,194.27,207.23,207.23,1035133,28,20025,-66
2020-12-04 01:24:30,191.13,179.13,191.13,191.13,1039044,28,20156,-68
2020-12-04 01:25:00,226.48,210.15,226.48,226.48,1034654,28,20097,-65
2020-12-04 01:25:31,209.82,192.77,209.82,209.82,1035231,28,20081,-66
2020-12-04 01:26:01,370.70,329.50,370.70,370.70,1038790,28,20018,-67
2020-12-04 01:26:32,343.95,308.02,343.95,343.95,1039181,28,20109,-65
2020-12-04 01:27:02,189.05,177.45,189.05,189.05,1038895,28,20029,-66
2020-12-04 01:27:33,211.85,198.05,211.85,211.85,1038797,28,20053,-67
2020-12-04 01:28:04,226.13,210.57,226.13,226.13,1039092,28,20033,-66
2020-12-04 01:28:34,242.52,226.02,242.52,242.52,1043239,28,20106,-68
2020-12-04 01:29:05,229.43,214.75,229.43,229.43,1043389,28,20410,-67
2020-12-04 01:29:36,269.33,247.15,269.33,269.33,1039160,28,20021,-66
2020-12-04 01:30:06,221.13,207.15,221.13,221.13,1042774,28,20006,-67
2020-12-04 01:30:37,202.07,189.40,202.07,202.07,1038785,28,20045,-67
2020-12-04 01:31:08,222.63,208.38,222.63,222.63,1043045,28,20021,-66
2020-12-04 01:31:39,327.33,303.45,327.33,327.33,1043284,28,20017,-66
2020-12-04 01:32:09,223.40,209.50,223.40,223.40,1038829,28,20429,-67
2020-12-04 01:32:40,216.07,202.05,216.07,216.07,1042798,28,20387,-66
2020-12-04 01:33:10,213.45,199.88,213.45,213.45,1034788,28,20106,-68
2020-12-04 01:33:41,209.38,195.75,209.38,209.38,1038955,28,20018,-66
2020-12-04 01:34:11,188.38,176.18,188.38,188.38,1038896,28,20386,-66
2020-12-04 01:34:42,228.73,214.40,228.73,228.73,1034809,28,20026,-67
2020-12-04 01:35:13,209.45,195.73,209.45,209.45,1038882,28,20029,-67
2020-12-04 01:35:43,199.65,187.27,199.65,199.65,1037531,28,20117,-67
2020-12-04 01:36:15,226.02,208.60,226.02,226.02,1036563,28,20014,-66
2020-12-04 01:36:47,207.38,194.43,207.38,207.38,1032795,28,20019,-67
2020-12-04 01:37:18,281.50,257.75,281.50,281.50,1033009,28,20033,-66
2020-12-04 01:37:49,206.93,193.10,206.93,206.93,1037094,28,20020,-66
2020-12-04 01:38:19,197.77,185.10,197.77,197.77,1037028,28,20018,-67
2020-12-04 01:38:50,178.48,166.73,178.48,178.48,1040729,28,20471,-67
2020-12-04 01:39:21,189.77,174.50,189.77,189.77,1036617,28,20025,-66
2020-12-04 01:39:54,204.85,190.60,204.85,204.85,1036534,28,20105,-67
2020-12-04 01:40:25,203.00,190.02,203.00,203.00,1044778,28,20437,-66
2020-12-04 01:41:03,181.20,169.65,181.20,181.20,1036408,28,20010,-67
2020-12-04 01:41:34,178.70,165.85,178.70,178.70,1036522,28,20425,-67
2020-12-04 01:42:04,192.63,180.88,192.63,192.63,1036469,28,20014,-68
2020-12-04 01:42:35,191.18,179.35,191.18,191.18,1040575,28,20017,-67
2020-12-04 01:43:05,198.90,186.63,198.90,198.90,1040955,28,20017,-66
2020-12-04 01:43:36,205.43,189.68,205.43,205.43,1044806,28,20013,-67
2020-12-04 01:44:07,194.60,182.98,194.60,194.60,1044794,28,20017,-67
2020-12-04 01:44:38,204.30,190.80,204.30,204.30,1036482,28,20068,-67
2020-12-04 01:45:08,205.88,192.73,205.88,205.88,1036489,28,20119,-67
2020-12-04 01:45:39,208.77,195.63,208.77,208.77,1032522,28,20458,-67
2020-12-04 01:46:10,191.10,179.15,191.10,191.10,1040573,28,20424,-66
2020-12-04 01:46:41,193.52,181.23,193.52,193.52,1036247,28,20112,-67
2020-12-04 01:47:11,223.27,207.90,223.27,223.27,1036496,28,20475,-67
2020-12-04 01:47:42,217.35,202.73,217.35,217.35,1036722,28,20014,-67
2020-12-04 01:48:13,230.65,212.18,230.65,230.65,1032493,28,20057,-67
2020-12-04 01:48:49,173.00,161.30,173.00,173.00,1032653,28,20435,-68
2020-12-04 01:49:20,202.95,190.45,202.95,202.95,1040638,28,20486,-66
2020-12-04 01:49:51,209.68,196.55,209.68,209.68,1036514,28,20009,-67
2020-12-04 01:50:23,195.65,183.20,195.65,195.65,1036446,28,20014,-66
2020-12-04 01:50:54,199.43,187.10,199.43,199.43,1036289,28,20050,-67
2020-12-04 01:51:25,196.60,184.40,196.60,196.60,1036623,28,20026,-66
2020-12-04 01:51:55,228.82,211.95,228.82,228.82,1036890,28,20085,-67
2020-12-04 01:52:26,205.52,192.38,205.52,205.52,1036505,28,20014,-67
2020-12-04 01:52:57,203.57,190.43,203.57,203.57,1036549,28,20020,-66
2020-12-04 01:53:28,197.68,184.23,197.68,197.68,1036606,28,20433,-66
2020-12-04 01:53:58,199.10,185.15,199.10,199.10,1036739,28,20088,-66
2020-12-04 01:54:30,388.27,336.15,388.27,388.27,1036302,28,20383,-68
2020-12-04 01:55:00,238.50,221.38,238.50,238.50,1040439,28,20025,-66
2020-12-04 01:55:31,199.95,187.27,199.95,199.95,1036444,28,20022,-66
2020-12-04 01:56:02,184.23,172.73,184.23,184.23,1036407,28,20025,-67
2020-12-04 01:56:38,232.68,217.23,232.68,232.68,1036448,28,20026,-67
2020-12-04 01:57:08,211.45,196.25,211.45,211.45,1032475,28,20037,-66
2020-12-04 01:57:39,185.82,173.77,185.82,185.82,1036572,28,20444,-66
2020-12-04 01:58:10,201.93,188.07,201.93,201.93,1040548,28,20363,-66
2020-12-04 01:58:41,183.45,171.55,183.45,183.45,1032308,28,20070,-67
2020-12-04 01:59:12,201.20,187.98,201.20,201.20,1032311,28,20057,-66
2020-12-04 01:59:43,199.82,187.18,199.82,199.82,1032700,28,20014,-66
2020-12-04 02:00:13,185.45,173.85,185.45,185.45,1036478,28,20471,-66
2020-12-04 02:00:45,256.00,233.63,256.00,256.00,1040402,28,20017,-67
2020-12-04 02:01:16,257.60,238.07,257.60,257.60,1036445,28,20141,-66
2020-12-04 02:01:46,205.50,191.52,205.50,205.50,1032440,28,20564,-66
2020-12-04 02:02:18,193.07,180.85,193.07,193.07,1036433,28,20135,-67
2020-12-04 02:02:49,190.63,178.30,190.63,190.63,1036368,28,20029,-67
2020-12-04 02:03:19,200.23,187.52,200.23,200.23,1028321,28,20023,-66
2020-12-04 02:03:50,194.30,181.80,194.30,194.30,1040684,28,20506,-66
2020-12-04 02:04:20,193.73,181.32,193.73,193.73,1036383,28,20030,-67
2020-12-04 02:04:51,178.20,166.82,178.20,178.20,1040564,28,20116,-67
2020-12-04 02:05:22,203.68,190.52,203.68,203.68,1032383,28,20026,-67
2020-12-04 02:05:55,186.02,174.18,186.02,186.02,1036569,28,20032,-66
2020-12-04 02:06:28,245.40,220.82,245.40,245.40,1036318,28,20410,-68
2020-12-04 02:07:02,246.10,222.55,246.10,246.10,1036354,28,20022,-67
2020-12-04 02:07:36,217.57,201.52,217.57,217.57,1037768,28,20482,-66
2020-12-04 02:08:17,192.13,179.73,192.13,192.13,1036374,28,20014,-66
2020-12-04 02:08:51,185.20,173.40,185.20,185.20,1032189,28,20022,-67
2020-12-04 02:09:23,166.82,156.40,166.82,166.82,1036465,28,20092,-66
2020-12-04 02:09:57,166.75,156.35,166.75,166.75,1036434,28,20017,-67
2020-12-04 02:10:30,218.02,203.82,218.02,218.02,1032362,28,20021,-67
2020-12-04 02:11:10,322.52,289.63,322.52,322.52,1032079,28,20165,-68
2020-12-04 02:11:41,226.27,209.70,226.27,226.27,1036177,28,20072,-66
2020-12-04 02:12:16,170.25,159.82,170.25,170.25,1036430,28,20072,-67
2020-12-04 02:12:47,175.60,164.32,175.60,175.60,1032233,28,20134,-67
2020-12-04 02:13:18,189.65,174.63,189.65,189.65,1032419,28,20022,-66
2020-12-04 02:13:49,183.18,169.90,183.18,183.18,1036384,28,20041,-66
2020-12-04 02:14:23,181.23,170.02,181.23,181.23,1036277,28,20076,-65
2020-12-04 02:14:53,185.93,173.93,185.93,185.93,1036217,28,20025,-66
2020-12-04 02:15:24,194.00,181.65,194.00,194.00,1036415,28,20021,-66
2020-12-04 02:15:54,164.25,153.38,164.25,164.25,1040504,28,20123,-66
2020-12-04 02:16:25,160.27,149.25,160.27,160.27,1032446,28,20023,-66
2020-12-04 02:17:03,177.90,166.65,177.90,177.90,1032171,28,20011,-66
2020-12-04 02:17:34,185.25,173.35,185.25,185.25,1036401,28,20494,-65
2020-12-04 02:18:05,146.60,136.55,146.60,146.60,1032399,28,20014,-65
2020-12-04 02:18:37,180.30,168.88,180.30,180.30,1036286,28,20017,-66
2020-12-04 02:19:07,172.75,161.32,172.75,172.75,1032251,28,20014,-65
2020-12-04 02:19:38,177.02,164.95,177.02,177.02,1032442,28,20169,-65
2020-12-04 02:20:10,183.82,171.77,183.82,183.82,1032375,28,20502,-65
2020-12-04 02:20:40,181.30,169.60,181.30,181.30,1040475,28,20013,-66
2020-12-04 02:21:12,178.13,166.70,178.13,178.13,1036310,28,20017,-65
2020-12-04 02:21:42,169.48,158.55,169.48,169.48,1036847,28,20005,-66
2020-12-04 02:22:13,184.88,173.02,184.88,184.88,1037000,28,20034,-67
2020-12-04 02:22:45,164.65,153.90,164.65,164.65,1040157,28,20141,-67
2020-12-04 02:23:15,203.98,188.85,203.98,203.98,1040461,28,20144,-66
2020-12-04 02:23:47,211.38,195.07,211.38,211.38,1036536,28,20018,-66
2020-12-04 02:24:22,194.68,181.25,194.68,194.68,1036472,28,20092,-66
2020-12-04 02:24:52,198.60,183.68,198.60,198.60,1042097,28,20044,-66
2020-12-04 02:25:23,183.38,171.55,183.38,183.38,1044503,28,20048,-66
2020-12-04 02:25:55,183.07,171.35,183.07,183.07,1032205,28,20010,-66
2020-12-04 02:26:26,217.57,200.52,217.57,217.57,1032399,28,20041,-66
2020-12-04 02:26:57,189.60,176.55,189.60,189.60,1040399,28,20103,-66
2020-12-04 02:27:28,220.63,200.73,220.63,220.63,1040467,28,20112,-65
2020-12-04 02:27:58,192.52,180.55,192.52,192.52,1032350,28,20438,-65
2020-12-04 02:28:30,214.52,197.43,214.52,214.52,1032437,28,20018,-65
2020-12-04 02:29:03,214.57,199.82,214.57,214.57,1032257,28,20026,-66
2020-12-04 02:29:34,174.30,163.15,174.30,174.30,1033092,28,20140,-66
2020-12-04 02:30:05,188.43,175.13,188.43,188.43,1036407,28,20014,-66
2020-12-04 02:30:36,331.08,294.95,331.08,331.08,1032846,28,20038,-66
2020-12-04 02:31:06,203.52,189.40,203.52,203.52,1032213,28,20018,-66
2020-12-04 02:31:37,190.10,177.80,190.10,190.10,1032312,28,20026,-66
2020-12-04 02:32:17,286.88,259.77,286.88,286.88,1036447,28,20014,-66
2020-12-04 02:32:47,175.48,164.10,175.48,175.48,1036253,28,20029,-66
2020-12-04 02:33:18,218.90,201.57,218.90,218.90,1036402,28,20029,-66
2020-12-04 02:33:49,370.42,336.35,370.42,370.42,1036536,28,20021,-66
2020-12-04 02:34:19,319.80,294.23,319.80,319.80,1040362,28,20021,-66
2020-12-04 02:34:50,283.60,261.38,283.60,283.60,1040270,28,20009,-66
2020-12-04 02:35:21,190.68,173.15,190.68,190.68,1040525,28,20006,-66
2020-12-04 02:35:52,190.32,177.95,190.32,190.32,1036336,28,20014,-66
2020-12-04 02:36:22,173.52,162.73,173.52,173.52,1032507,28,20037,-66
2020-12-04 02:36:54,186.82,174.65,186.82,186.82,1036316,28,20029,-66
2020-12-04 02:37:24,187.52,175.35,187.52,187.52,1040480,28,20331,-66
2020-12-04 02:37:55,341.48,314.92,341.48,341.48,1040555,28,20025,-66
2020-12-04 02:38:26,380.27,327.45,380.27,380.27,1036489,28,20072,-66
2020-12-04 02:38:58,273.08,251.50,273.08,273.08,1048355,28,20008,-66
2020-12-04 02:39:28,295.42,273.65,295.42,295.42,1036402,28,20486,-65
2020-12-04 02:39:59,245.07,223.23,245.07,245.07,1036525,28,20037,-66
2020-12-04 02:40:30,194.07,180.52,194.07,194.07,1036290,28,20089,-66
2020-12-04 02:41:01,185.07,172.95,185.07,185.07,1036135,28,20012,-66
2020-12-04 02:41:31,155.82,145.30,155.82,155.82,1032259,28,20495,-66
2020-12-04 02:42:02,198.85,186.13,198.85,198.85,1036414,28,20020,-66
2020-12-04 02:42:33,314.50,289.80,314.50,314.50,1032190,28,20482,-66
2020-12-04 02:43:04,228.80,210.85,228.80,228.80,1032242,28,20407,-66
2020-12-04 02:43:34,194.80,182.07,194.80,194.80,1036277,28,20002,-66
2020-12-04 02:44:05,190.30,176.02,190.30,190.30,1044617,28,20005,-65
2020-12-04 02:44:36,192.88,178.07,192.88,192.88,1036184,28,20014,-66
2020-12-04 02:45:07,180.88,169.40,180.88,180.88,1044490,28,20461,-66
2020-12-04 02:45:39,206.95,192.60,206.95,206.95,1036298,28,20435,-66
2020-12-04 02:46:09,181.60,170.00,181.60,181.60,1036281,28,20006,-65
2020-12-04 02:46:40,205.60,191.30,205.60,205.60,1036191,28,20061,-65
2020-12-04 02:47:11,192.40,180.30,192.40,192.40,1032315,28,20007,-65
2020-12-04 02:47:42,193.75,180.48,193.75,193.75,1032258,28,20069,-65
2020-12-04 02:48:12,193.35,180.45,193.35,193.35,1040332,28,20083,-66
2020-12-04 02:48:43,201.32,187.23,201.32,201.32,1040450,28,20001,-66
2020-12-04 02:49:14,185.70,174.23,185.70,185.70,1036245,28,20046,-65
2020-12-04 02:49:45,206.82,193.80,206.82,206.82,1040718,28,20006,-66
2020-12-04 02:50:16,180.45,169.07,180.45,180.45,1044472,28,20027,-66
2020-12-04 02:50:46,200.98,187.25,200.98,200.98,1040740,28,20013,-66
2020-12-04 02:51:17,224.57,207.10,224.57,224.57,1036173,28,20006,-66
2020-12-04 02:51:49,178.85,167.27,178.85,178.85,1032304,28,20017,-67
2020-12-04 02:52:20,202.80,188.00,202.80,202.80,1032287,28,20034,-66
2020-12-04 02:52:52,193.90,181.10,193.90,193.90,1036077,28,20006,-67
2020-12-04 02:53:23,183.75,171.07,183.75,183.75,1040197,28,20013,-66
2020-12-04 02:53:53,197.05,184.70,197.05,197.05,1036332,28,20067,-66
2020-12-04 02:54:24,212.57,196.95,212.57,212.57,1032138,28,20549,-66
2020-12-04 02:54:55,207.15,193.73,207.15,207.15,1036160,28,20068,-67
2020-12-04 02:55:26,205.65,192.52,205.65,205.65,1028236,28,20090,-67
2020-12-04 02:55:57,237.05,215.52,237.05,237.05,1032168,28,20010,-67
2020-12-04 02:56:28,337.00,302.25,337.00,337.00,1032400,28,20080,-66
2020-12-04 02:56:58,183.73,172.13,183.73,183.73,1032130,28,20026,-67
2020-12-04 02:57:29,198.73,185.85,198.73,198.73,1032432,28,20023,-67
2020-12-04 02:58:00,202.75,188.35,202.75,202.75,1033752,28,20092,-66
2020-12-04 02:58:31,191.45,179.25,191.45,191.45,1035725,28,20026,-67
2020-12-04 02:59:02,189.05,174.48,189.05,189.05,1033324,28,20017,-67
2020-12-04 02:59:33,320.50,287.90,320.50,320.50,1036302,28,20196,-66
2020-12-04 03:00:04,193.43,180.90,193.43,193.43,1036171,28,20521,-67
2020-12-04 03:00:34,233.20,213.85,233.20,233.20,1032279,28,20442,-67
2020-12-04 03:01:05,226.70,210.38,226.70,226.70,1032121,28,20037,-67
2020-12-04 03:01:36,197.43,185.18,197.43,197.43,1028635,28,20097,-66
2020-12-04 03:02:07,183.57,171.80,183.57,183.57,1036274,28,20010,-66
2020-12-04 03:02:37,198.90,186.38,198.90,198.90,1040111,28,20470,-67
2020-12-04 03:03:08,215.57,200.57,215.57,215.57,1036044,28,20163,-67
2020-12-04 03:03:39,210.30,196.75,210.30,210.30,1032367,28,20077,-66
2020-12-04 03:04:09,204.30,191.18,204.30,204.30,1036177,28,20101,-66
2020-12-04 03:04:40,201.60,188.50,201.60,201.60,1040207,28,20021,-67
2020-12-04 03:05:11,195.18,182.98,195.18,195.18,1036139,28,20061,-66
2020-12-04 03:05:42,297.90,270.58,297.90,297.90,1036179,28,20021,-66
2020-12-04 03:06:12,239.45,219.23,239.45,239.45,1036380,28,20018,-66
2020-12-04 03:06:43,176.38,165.50,176.38,176.38,1036387,28,20018,-67
2020-12-04 03:07:14,205.68,190.80,205.68,205.68,1036347,28,20413,-67
2020-12-04 03:07:44,189.27,176.80,189.27,189.27,1036263,28,20104,-66
2020-12-04 03:08:15,229.35,208.43,229.35,229.35,1036321,28,20032,-66
2020-12-04 03:08:46,197.00,182.10,197.00,197.00,1032183,28,20097,-67
2020-12-04 03:09:16,180.52,168.50,180.52,180.52,1036524,28,20140,-67
2020-12-04 03:09:47,201.98,187.40,201.98,201.98,1040879,28,20167,-67
2020-12-04 03:10:18,205.32,189.35,205.32,205.32,1036484,28,20416,-67
2020-12-04 03:10:48,202.80,188.35,202.80,202.80,1040152,28,20017,-68
2020-12-04 03:11:20,199.10,186.23,199.10,199.10,1043902,28,20556,-68
2020-12-04 03:11:53,206.60,192.80,206.60,206.60,1040476,28,20024,-66
2020-12-04 03:12:24,198.20,185.32,198.20,198.20,1036184,28,20079,-67
2020-12-04 03:12:54,194.25,180.80,194.25,194.25,1036171,28,20104,-67
2020-12-04 03:13:25,175.35,164.02,175.35,175.35,1040388,28,20045,-67
2020-12-04 03:13:56,200.85,187.57,200.85,200.85,1032456,28,20105,-66
2020-12-04 03:14:26,182.00,169.85,182.00,182.00,1036154,28,20403,-67
2020-12-04 03:14:58,196.32,181.63,196.32,196.32,1032165,28,20141,-66
2020-12-04 03:15:29,164.27,153.80,164.27,164.27,1032439,28,20014,-66
2020-12-04 03:15:59,199.77,186.27,199.77,199.77,1040471,28,20091,-67
2020-12-04 03:16:30,184.68,172.05,184.68,184.68,1040538,28,20406,-67
2020-12-04 03:17:00,184.30,172.48,184.30,184.30,1028072,28,20015,-66
2020-12-04 03:17:31,218.25,202.80,218.25,218.25,1040484,28,20513,-67
2020-12-04 03:18:02,178.18,166.90,178.18,178.18,1044574,28,20068,-67
2020-12-04 03:18:32,254.73,235.13,254.73,254.73,1040248,28,20024,-67
2020-12-04 03:19:03,185.68,173.63,185.68,185.68,1036292,28,20010,-67
2020-12-04 03:19:34,201.68,187.68,201.68,201.68,1036385,28,20116,-67
2020-12-04 03:20:04,182.38,170.15,182.38,182.38,1044595,28,20077,-66
2020-12-04 03:20:36,182.30,169.50,182.30,182.30,1032121,28,20056,-67
2020-12-04 03:21:07,201.73,185.75,201.73,201.73,1035953,28,20013,-67
2020-12-04 03:21:37,176.25,164.77,176.25,176.25,1040208,28,20020,-66
2020-12-04 03:22:08,262.67,240.45,262.67,262.67,1036063,28,20018,-68
2020-12-04 03:22:38,420.45,369.55,420.45,420.45,1027925,28,20038,-68
2020-12-04 03:23:09,177.35,166.15,177.35,177.35,1032167,28,20010,-66
2020-12-04 03:23:39,206.00,191.57,206.00,206.00,1036145,28,20021,-66
2020-12-04 03:24:10,187.07,174.25,187.07,187.07,1040273,28,20404,-66
2020-12-04 03:24:41,228.32,212.55,228.32,228.32,1040296,28,20036,-67
2020-12-04 03:25:12,203.32,188.68,203.32,203.32,1044564,28,20492,-67
2020-12-04 03:25:42,214.88,199.63,214.88,214.88,1036165,28,20105,-66
2020-12-04 03:26:13,180.60,169.30,180.60,180.60,1032037,28,20073,-65
2020-12-04 03:26:44,242.60,223.90,242.60,242.60,1031969,28,20093,-67
2020-12-04 03:27:15,216.10,200.57,216.10,216.10,1040219,28,20488,-66
2020-12-04 03:27:45,192.18,179.23,192.18,192.18,1036090,28,20079,-66
2020-12-04 03:28:16,183.88,172.23,183.88,183.88,1036181,28,20113,-66
2020-12-04 03:28:47,343.15,308.05,343.15,343.15,1040197,28,20417,-67
2020-12-04 03:29:18,194.82,182.05,194.82,194.82,1036118,28,20421,-66
2020-12-04 03:29:48,195.13,182.30,195.13,195.13,1028077,28,20050,-66
2020-12-04 03:30:19,247.85,226.05,247.85,247.85,1032085,28,20042,-66
2020-12-04 03:30:50,206.70,193.07,206.70,206.70,1032147,28,20010,-67
2020-12-04 03:31:20,203.88,190.55,203.88,203.88,1032380,28,20093,-66
2020-12-04 03:31:51,175.13,164.27,175.13,175.13,1040672,28,20018,-66
2020-12-04 03:32:22,213.95,197.07,213.95,213.95,1040492,28,20143,-66
2020-12-04 03:32:53,245.40,220.32,245.40,245.40,1044173,28,20361,-67
2020-12-04 03:33:23,171.25,160.35,171.25,171.25,1040239,28,20091,-66
2020-12-04 03:33:54,219.00,203.73,219.00,219.00,1040103,28,20039,-66
2020-12-04 03:34:25,334.73,298.25,334.73,334.73,1031917,28,20030,-66
2020-12-04 03:34:55,185.98,172.75,185.98,185.98,1031860,28,20022,-66
2020-12-04 03:35:26,204.93,192.27,204.93,204.93,1036175,28,20105,-66
2020-12-04 03:35:57,230.23,212.43,230.23,230.23,1032049,28,20112,-66
2020-12-04 03:36:28,355.25,324.38,355.25,355.25,1028026,28,20038,-66
2020-12-04 03:36:59,203.80,190.80,203.80,203.80,1035540,28,20026,-66
2020-12-04 03:37:29,187.25,175.05,187.25,187.25,1035933,28,20493,-66
2020-12-04 03:38:00,204.63,191.50,204.63,204.63,1040178,28,20025,-66
2020-12-04 03:38:31,334.13,303.48,334.13,334.13,1040095,28,20075,-67
2020-12-04 03:39:01,242.75,225.32,242.75,242.75,1044210,28,20013,-66
2020-12-04 03:39:32,201.60,188.32,201.60,201.60,1044227,28,20119,-66
2020-12-04 03:40:03,211.68,196.75,211.68,211.68,1036078,28,20052,-66
2020-12-04 03:40:33,166.40,155.65,166.40,166.40,1036154,28,20014,-68
2020-12-04 03:41:04,232.88,212.88,232.88,232.88,1035892,28,20018,-66
2020-12-04 03:41:35,191.27,177.80,191.27,191.27,1040202,28,20014,-66
2020-12-04 03:42:05,162.13,151.23,162.13,162.13,1040141,28,20045,-66
2020-12-04 03:42:36,214.88,192.77,214.88,214.88,1035906,28,20018,-67
2020-12-04 03:43:06,199.02,186.13,199.02,199.02,1031986,28,20015,-66
2020-12-04 03:43:40,175.40,164.05,175.40,175.40,1044250,28,20415,-66
2020-12-04 03:44:11,184.35,172.80,184.35,184.35,1044271,28,20013,-66
2020-12-04 03:44:41,254.60,232.35,254.60,254.60,1035920,28,20018,-67
2020-12-04 03:45:12,185.45,172.52,185.45,185.45,1036022,28,20470,-66
2020-12-04 03:45:43,195.30,182.77,195.30,195.30,1036156,28,20489,-66
2020-12-04 03:46:13,200.88,188.18,200.88,200.88,1036062,28,20105,-66
2020-12-04 03:46:44,259.58,240.73,259.58,259.58,1039980,28,20215,-67
2020-12-04 03:47:15,185.48,173.52,185.48,185.48,1040074,28,20108,-66
2020-12-04 03:47:46,186.25,174.27,186.25,186.25,1035998,28,20018,-66
2020-12-04 03:48:16,200.43,186.85,200.43,200.43,1036074,28,20018,-66
2020-12-04 03:48:47,197.07,184.32,197.07,197.07,1035979,28,20400,-67
2020-12-04 03:49:18,188.02,175.95,188.02,188.02,1040071,28,20018,-66
2020-12-04 03:49:48,196.63,183.32,196.63,196.63,1031931,28,20018,-66
2020-12-04 03:50:20,212.95,198.48,212.95,212.95,1036160,28,20022,-66
2020-12-04 03:50:50,204.45,189.38,204.45,204.45,1035746,28,20022,-67
2020-12-04 03:51:21,198.35,184.52,198.35,198.35,1036025,28,20026,-66
2020-12-04 03:51:52,195.95,183.18,195.95,195.95,1040064,28,20021,-66
2020-12-04 03:52:23,398.35,364.45,398.35,398.35,1044064,28,20017,-66
2020-12-04 03:52:53,168.65,157.90,168.65,168.65,1036220,28,20022,-67
2020-12-04 03:53:24,170.95,158.88,170.95,170.95,1040117,28,20029,-66
2020-12-04 03:53:55,180.13,166.90,180.13,180.13,1040075,28,20223,-66
2020-12-04 03:54:26,191.93,176.93,191.93,191.93,1036004,28,20388,-66
2020-12-04 03:54:56,193.38,179.32,193.38,193.38,1027799,28,20475,-66
2020-12-04 03:55:27,206.23,191.82,206.23,206.23,1031978,28,20415,-66
2020-12-04 03:55:57,207.25,192.18,207.25,207.25,1032105,28,20010,-66
2020-12-04 03:56:29,201.73,187.88,201.73,201.73,1032028,28,20022,-66
2020-12-04 03:57:00,192.48,179.98,192.48,192.48,1031788,28,20018,-66
2020-12-04 03:57:30,170.30,159.43,170.30,170.30,1036172,28,20014,-66
2020-12-04 03:58:01,206.35,191.85,206.35,206.35,1035920,28,20052,-66
2020-12-04 03:58:31,219.68,203.73,219.68,219.68,1028037,28,20033,-67
2020-12-04 03:59:05,181.23,169.80,181.23,181.23,1035847,28,20013,-66
2020-12-04 03:59:36,197.52,183.43,197.52,197.52,1036064,28,20014,-66
2020-12-04 04:00:07,212.65,198.18,212.65,212.65,1036080,28,20045,-66
2020-12-04 04:00:39,196.55,183.68,196.55,196.55,1035873,28,20066,-67
2020-12-04 04:01:10,212.05,198.13,212.05,212.05,1036877,28,20017,-67
2020-12-04 04:01:41,173.10,161.70,173.10,173.10,1036500,28,20152,-66
2020-12-04 04:02:11,188.60,176.60,188.60,188.60,1035924,28,20076,-66
2020-12-04 04:02:42,217.25,200.43,217.25,217.25,1035994,28,20352,-67
2020-12-04 04:03:13,185.07,173.45,185.07,185.07,1032168,28,20019,-66
2020-12-04 04:03:43,170.27,158.95,170.27,170.27,1036203,28,20108,-66
2020-12-04 04:04:14,241.88,224.57,241.88,241.88,1036120,28,20025,-66
2020-12-04 04:04:45,195.23,181.18,195.23,195.23,1035880,28,20064,-67
2020-12-04 04:05:15,268.42,250.60,268.42,268.42,1036307,28,20025,-67
2020-12-04 04:05:46,201.00,188.25,201.00,201.00,1036179,28,20021,-66
2020-12-04 04:06:17,213.40,198.27,213.40,213.40,1032268,28,20412,-66
2020-12-04 04:06:47,204.55,189.20,204.55,204.55,1032080,28,20007,-67
2020-12-04 04:07:18,180.35,168.25,180.35,180.35,1040128,28,20035,-66
2020-12-04 04:07:50,191.80,178.40,191.80,191.80,1036041,28,20550,-66
2020-12-04 04:08:20,172.45,161.27,172.45,172.45,1035942,28,20018,-67
2020-12-04 04:08:51,179.70,168.13,179.70,179.70,1035966,28,20053,-67
2020-12-04 04:09:22,197.73,184.68,197.73,197.73,1044131,28,20017,-66
2020-12-04 04:09:52,187.73,175.50,187.73,187.73,1040043,28,20426,-67
2020-12-04 04:10:23,190.93,178.02,190.93,190.93,1036068,28,20048,-66
2020-12-04 04:10:53,182.75,171.05,182.75,182.75,1044044,28,20027,-66
2020-12-04 04:11:24,194.98,181.98,194.98,194.98,1034442,28,20578,-67
2020-12-04 04:11:55,200.13,185.98,200.13,200.13,1031993,28,20118,-66
2020-12-04 04:12:26,195.07,182.43,195.07,195.07,1036032,28,20129,-67
2020-12-04 04:12:56,188.82,176.38,188.82,188.82,1039868,28,20013,-67
2020-12-04 04:13:27,177.80,166.32,177.80,177.80,1040541,28,20013,-66
2020-12-04 04:13:57,192.73,179.90,192.73,192.73,1044372,28,20488,-66
2020-12-04 04:14:28,185.52,173.15,185.52,185.52,1040060,28,20021,-67
2020-12-04 04:14:58,185.75,173.55,185.75,185.75,1039970,28,20453,-67
2020-12-04 04:15:29,227.68,206.73,227.68,227.68,1036253,28,20132,-66
2020-12-04 04:16:00,248.40,230.65,248.40,248.40,1036027,28,20044,-67
2020-12-04 04:16:30,260.60,237.52,260.60,260.60,1031851,28,20149,-67
2020-12-04 04:17:01,190.23,176.77,190.23,190.23,1031770,28,20021,-67
2020-12-04 04:17:31,201.43,187.85,201.43,201.43,1031850,28,20026,-66
2020-12-04 04:18:02,317.48,285.45,317.48,317.48,1031951,28,20026,-67
2020-12-04 04:18:33,192.32,179.43,192.32,192.32,1027833,28,20027,-67
2020-12-04 04:19:03,192.85,178.25,192.85,192.85,1031804,28,20022,-66
2020-12-04 04:19:34,246.63,227.10,246.63,246.63,1035951,28,20018,-66
2020-12-04 04:20:05,223.60,206.32,223.60,223.60,1035995,28,20500,-67
2020-12-04 04:20:36,206.13,192.82,206.13,206.13,1036187,28,20018,-67
2020-12-04 04:21:10,171.80,160.40,171.80,171.80,1035926,28,20056,-66
2020-12-04 04:21:41,182.35,169.82,182.35,182.35,1035953,28,20052,-66
2020-12-04 04:22:11,338.55,314.15,338.55,338.55,1035943,28,20521,-66
2020-12-04 04:22:42,201.20,187.52,201.20,201.20,1043934,28,20112,-67
2020-12-04 04:23:13,198.88,185.85,198.88,198.88,1039979,28,20540,-66
2020-12-04 04:23:43,279.08,259.27,279.08,279.08,1031918,28,20018,-66
2020-12-04 04:24:14,270.70,251.43,270.70,270.70,1035983,28,20031,-66
2020-12-04 04:24:45,191.05,178.65,191.05,191.05,1035739,28,20052,-67
2020-12-04 04:25:15,188.55,176.38,188.55,188.55,1035873,28,20569,-66
2020-12-04 04:25:46,182.75,170.38,182.75,182.75,1036007,28,20124,-66
2020-12-04 04:26:17,386.08,347.33,386.08,386.08,1039955,28,20009,-66
2020-12-04 04:26:48,310.83,275.95,310.83,310.83,1035908,28,20065,-66
2020-12-04 04:27:19,184.05,171.27,184.05,184.05,1048148,28,20019,-66
2020-12-04 04:27:50,172.90,161.07,172.90,172.90,1039998,28,20016,-66
2020-12-04 04:28:20,210.95,193.25,210.95,210.95,1036014,28,20407,-66
2020-12-04 04:28:51,182.93,171.02,182.93,182.93,1039767,28,20014,-67
2020-12-04 04:29:22,221.27,197.98,221.27,221.27,1035929,28,20014,-66
2020-12-04 04:29:52,188.40,174.00,188.40,188.40,1035897,28,20080,-66
2020-12-04 04:30:23,184.35,172.35,184.35,184.35,1036100,28,20530,-66
2020-12-04 04:30:54,194.07,181.55,194.07,194.07,1035640,28,20503,-66
2020-12-04 04:31:24,202.00,188.07,202.00,202.00,1040172,28,20102,-66
2020-12-04 04:31:55,185.40,172.80,185.40,185.40,1035929,28,20037,-66
2020-12-04 04:32:26,215.70,200.07,215.70,215.70,1035981,28,20086,-66
2020-12-04 04:32:56,209.23,195.05,209.23,209.23,1035814,28,20048,-66
2020-12-04 04:33:27,192.10,179.45,192.10,192.10,1039897,28,20021,-66
2020-12-04 04:33:58,209.05,192.05,209.05,209.05,1035899,28,20323,-66
2020-12-04 04:34:28,227.75,212.68,227.75,227.75,1031701,28,20029,-68
2020-12-04 04:34:59,214.07,199.02,214.07,214.07,1031657,28,20018,-66
2020-12-04 04:35:30,196.68,183.98,196.68,196.68,1035871,28,20168,-66
2020-12-04 04:36:00,203.70,189.18,203.70,203.70,1040035,28,20014,-66
2020-12-04 04:36:31,239.80,220.20,239.80,239.80,1039898,28,20391,-67
2020-12-04 04:37:02,179.93,167.52,179.93,179.93,1035758,28,20014,-66
2020-12-04 04:37:33,194.90,181.98,194.90,194.90,1044043,28,20189,-66
2020-12-04 04:38:04,209.07,193.73,209.07,209.07,1044171,28,20170,-66
2020-12-04 04:38:34,177.70,166.05,177.70,177.70,1031719,28,20015,-67
2020-12-04 04:39:05,294.35,262.67,294.35,294.35,1043926,28,20104,-66
2020-12-04 04:39:36,199.32,185.18,199.32,199.32,1035840,28,20611,-66
2020-12-04 04:40:07,221.07,205.15,221.07,221.07,1039970,28,20498,-66
2020-12-04 04:40:38,210.27,194.98,210.27,210.27,1040046,28,20009,-67
2020-12-04 04:41:09,205.68,192.18,205.68,205.68,1039812,28,20018,-66
2020-12-04 04:41:39,207.40,194.05,207.40,207.40,1031823,28,20475,-66
2020-12-04 04:42:11,288.52,264.38,288.52,288.52,1035978,28,20056,-66
2020-12-04 04:42:41,272.67,253.25,272.67,272.67,1035664,28,20013,-66
2020-12-04 04:43:13,329.40,298.48,329.40,329.40,1031728,28,20022,-67
2020-12-04 04:43:44,213.00,197.88,213.00,213.00,1032335,28,20061,-66
2020-12-04 04:44:15,212.65,197.23,212.65,212.65,1035827,28,20526,-67
2020-12-04 04:44:45,210.77,196.88,210.77,210.77,1036106,28,20018,-67
2020-12-04 04:45:16,314.63,281.98,314.63,314.63,1039958,28,20167,-66
2020-12-04 04:45:47,211.93,198.20,211.93,211.93,1031893,28,20079,-67
2020-12-04 04:46:19,231.05,214.35,231.05,231.05,1035860,28,20018,-67
2020-12-04 04:46:51,184.13,170.90,184.13,184.13,1035653,28,20025,-67
2020-12-04 04:47:24,229.80,210.77,229.80,229.80,1031703,28,20010,-66
2020-12-04 04:47:58,254.00,234.30,254.00,254.00,1027945,28,20015,-66
2020-12-04 04:48:29,211.85,195.82,211.85,211.85,1031468,28,20022,-67
2020-12-04 04:49:00,206.38,192.40,206.38,206.38,1039259,28,20493,-66
2020-12-04 04:49:34,183.27,167.85,183.27,183.27,1039973,28,20546,-66
2020-12-04 04:50:05,247.63,226.68,247.63,247.63,1041488,28,20013,-66
2020-12-04 04:50:36,204.18,190.98,204.18,204.18,1044923,28,20013,-67
2020-12-04 04:51:06,217.73,201.57,217.73,217.73,1039747,28,20524,-67
2020-12-04 04:51:38,200.85,187.95,200.85,200.85,1039852,28,20385,-66
2020-12-04 04:52:09,231.70,214.52,231.70,231.70,1039952,28,20064,-66
2020-12-04 04:52:39,187.15,174.60,187.15,187.15,1035919,28,20022,-67
2020-12-04 04:53:10,249.07,222.77,249.07,249.07,1036078,28,20014,-66
2020-12-04 04:53:41,240.38,220.40,240.38,240.38,1031889,28,20112,-66
2020-12-04 04:54:12,216.68,197.05,216.68,216.68,1031949,28,20053,-66
2020-12-04 04:54:44,194.82,182.43,194.82,194.82,1031983,28,20495,-66
2020-12-04 04:55:15,182.93,171.10,182.93,182.93,1032208,28,20011,-66
2020-12-04 04:55:45,198.38,183.93,198.38,198.38,1031933,28,20449,-66
2020-12-04 04:56:16,182.68,170.32,182.68,182.68,1032324,28,20006,-66
2020-12-04 04:56:47,207.90,193.73,207.90,207.90,1035685,28,20018,-66
2020-12-04 04:57:22,211.98,196.90,211.98,211.98,1035753,28,20018,-66
2020-12-04 04:57:52,206.68,192.95,206.68,206.68,1031894,28,20003,-66
2020-12-04 04:58:22,205.90,192.85,205.90,205.90,1031777,28,20006,-66
2020-12-04 04:58:53,179.32,167.60,179.32,179.32,1031652,28,20021,-66
2020-12-04 04:59:24,247.15,230.40,247.15,247.15,1035924,28,20014,-66
2020-12-04 04:59:54,220.77,205.57,220.77,220.77,1036226,28,20431,-66
2020-12-04 05:00:25,200.25,186.90,200.25,200.25,1044118,28,20005,-66
2020-12-04 05:00:56,186.15,172.63,186.15,186.15,1039892,28,20025,-66
2020-12-04 05:01:27,249.40,231.13,249.40,249.40,1044162,28,20085,-67
2020-12-04 05:01:57,219.55,204.02,219.55,219.55,1040020,28,19998,-66
2020-12-04 05:02:28,376.30,318.20,376.30,376.30,1039831,28,20183,-66
2020-12-04 05:02:58,260.27,234.93,260.27,260.27,1039731,28,20463,-66
2020-12-04 05:03:29,267.35,239.10,267.35,267.35,1040185,28,20391,-66
2020-12-04 05:03:59,215.57,201.25,215.57,215.57,1044265,28,20009,-66
2020-12-04 05:04:40,227.20,209.75,227.20,227.20,1035881,28,20002,-67
2020-12-04 05:05:10,197.95,185.35,197.95,197.95,1031716,28,20384,-66
2020-12-04 05:05:42,207.43,190.98,207.43,207.43,1035867,28,20025,-67
2020-12-04 05:06:13,184.63,172.73,184.63,184.63,1037423,28,20014,-66
2020-12-04 05:06:43,189.38,176.88,189.38,189.38,1031776,28,20011,-67
2020-12-04 05:07:16,220.25,204.85,220.25,220.25,1031958,28,20010,-66
2020-12-04 05:07:46,216.93,202.48,216.93,216.93,1031667,28,20018,-66
2020-12-04 05:08:18,185.93,173.85,185.93,185.93,1035826,28,20010,-66
2020-12-04 05:08:51,266.80,243.35,266.80,266.80,1036153,28,20053,-67
2020-12-04 05:09:26,267.55,244.52,267.55,267.55,1035866,28,20014,-66
2020-12-04 05:10:06,171.77,160.68,171.77,171.77,1035711,28,20006,-66
2020-12-04 05:10:37,329.08,301.63,329.08,329.08,1035723,28,20057,-66
2020-12-04 05:11:08,200.05,184.43,200.05,200.05,1033163,28,20109,-69
2020-12-04 05:11:39,272.20,254.02,272.20,272.20,1037109,28,20132,-66
2020-12-04 05:12:09,228.70,208.80,228.70,228.70,1036204,28,20468,-66
2020-12-04 05:12:40,205.25,192.23,205.25,205.25,1035907,28,20356,-66
2020-12-04 05:13:11,239.10,218.70,239.10,239.10,1035755,28,20075,-67
2020-12-04 05:13:41,208.98,192.70,208.98,208.98,1036043,28,20033,-66
2020-12-04 05:14:13,299.25,268.92,299.25,299.25,1039921,28,20420,-67
2020-12-04 05:14:44,208.38,194.85,208.38,208.38,1036049,28,20017,-68
2020-12-04 05:15:22,183.73,171.93,183.73,183.73,1039994,28,20519,-66
2020-12-04 05:15:53,226.02,209.32,226.02,226.02,1044002,28,20033,-67
2020-12-04 05:16:30,200.48,187.38,200.48,200.48,1048101,28,20009,-66
2020-12-04 05:17:05,274.67,252.85,274.67,274.67,1046101,28,20005,-67
2020-12-04 05:17:36,180.55,168.80,180.55,180.55,1039848,28,20100,-66
2020-12-04 05:18:09,166.68,155.35,166.68,166.68,1039835,28,20021,-66
2020-12-04 05:18:39,177.65,165.45,177.65,177.65,1039731,28,20037,-67
2020-12-04 05:19:10,309.13,285.83,309.13,309.13,1035665,28,20014,-66
2020-12-04 05:19:42,337.30,306.88,337.30,337.30,1039900,28,20108,-67
2020-12-04 05:20:15,201.77,189.23,201.77,201.77,1039869,28,20305,-66
2020-12-04 05:20:54,225.93,211.13,225.93,225.93,1043833,28,20107,-66
2020-12-04 05:21:27,214.90,200.75,214.90,214.90,1039947,28,20442,-67
2020-12-04 05:22:08,237.88,218.38,237.88,237.88,1037557,28,20021,-66
2020-12-04 05:22:38,224.73,207.05,224.73,224.73,1031552,28,20029,-69
2020-12-04 05:23:09,240.77,222.23,240.77,240.77,1031713,28,20510,-66
2020-12-04 05:23:48,183.10,171.30,183.10,183.10,1035771,28,20014,-66
2020-12-04 05:24:24,256.52,236.15,256.52,256.52,1037156,28,20010,-66
2020-12-04 05:24:55,215.57,201.35,215.57,215.57,1031645,28,20098,-67
2020-12-04 05:25:25,208.07,193.05,208.07,208.07,1031659,28,20014,-66
2020-12-04 05:25:58,205.93,193.20,205.93,205.93,1031920,28,20013,-66
2020-12-04 05:26:29,190.77,178.55,190.77,190.77,1032322,28,20042,-68
2020-12-04 05:27:00,193.35,181.10,193.35,193.35,1032107,28,20491,-66
2020-12-04 05:27:31,192.95,180.75,192.95,192.95,1031644,28,20018,-66
2020-12-04 05:28:06,192.80,179.77,192.80,192.80,1035728,28,20360,-67
2020-12-04 05:28:37,219.85,201.90,219.85,219.85,1035620,28,20014,-67
2020-12-04 05:29:07,202.52,188.68,202.52,202.52,1036612,28,20030,-66
2020-12-04 05:29:38,206.02,191.68,206.02,206.02,1043094,28,20499,-67
2020-12-04 05:30:09,248.55,227.18,248.55,248.55,1035948,28,20014,-66
2020-12-04 05:30:40,233.90,214.55,233.90,233.90,1035596,28,20102,-68
2020-12-04 05:31:11,198.77,185.63,198.77,198.77,1040046,28,20010,-67
2020-12-04 05:31:41,196.85,183.63,196.85,196.85,1036152,28,20010,-68
2020-12-04 05:32:13,503.58,376.42,503.58,503.58,1035801,28,20006,-67
2020-12-04 05:32:43,468.35,421.73,468.35,468.35,1035566,28,20042,-68
2020-12-04 05:33:14,249.98,231.07,249.98,249.98,1031887,28,20080,-67
2020-12-04 05:33:45,190.25,177.52,190.25,190.25,1032082,28,20022,-67
2020-12-04 05:34:23,184.02,171.93,184.02,184.02,1031799,28,20013,-66
2020-12-04 05:35:03,250.45,225.68,250.45,250.45,1031693,28,20046,-66
2020-12-04 05:35:34,189.40,177.52,189.40,189.40,1036262,28,20021,-66
2020-12-04 05:36:05,172.15,161.20,172.15,172.15,1031877,28,20514,-66
2020-12-04 05:36:35,280.17,256.50,280.17,280.17,1031597,28,20117,-67
2020-12-04 05:37:05,175.32,163.05,175.32,175.32,1027613,28,20102,-66
2020-12-04 05:37:36,199.90,187.05,199.90,199.90,1035746,28,20014,-66
2020-12-04 05:38:07,234.27,213.48,234.27,234.27,1035656,28,20021,-66
2020-12-04 05:38:37,209.20,196.05,209.20,209.20,1035713,28,20014,-67
2020-12-04 05:39:08,212.00,198.65,212.00,212.00,1035704,28,20018,-66
2020-12-04 05:39:40,197.75,184.95,197.75,197.75,1039767,28,20120,-66
2020-12-04 05:40:13,199.93,186.90,199.93,199.93,1039861,28,20394,-66
2020-12-04 05:40:44,246.23,227.98,246.23,246.23,1039673,28,20014,-69
2020-12-04 05:41:14,191.48,178.93,191.48,191.48,1036234,28,20010,-66
2020-12-04 05:41:45,227.77,211.75,227.77,227.77,1036319,28,20010,-68
2020-12-04 05:42:26,195.60,182.90,195.60,195.60,1031622,28,20017,-66
2020-12-04 05:42:57,1031942,1031942,1031942,1031942,1031942,28,20360,-66
2020-12-04 05:43:27,1036180,1036180,1036180,1036180,1036180,28,19908,-66
2020-12-04 05:43:58,141.33,132.03,141.33,141.33,1037305,28,19908,-66
2020-12-04 05:44:28,133.63,124.90,133.63,133.63,1035954,28,20016,-68
2020-12-04 05:44:59,162.52,151.40,162.52,162.52,1035676,28,20018,-66
2020-12-04 05:45:30,149.95,140.35,149.95,149.95,1039922,28,20009,-67
2020-12-04 05:46:10,176.20,165.15,176.20,176.20,1040014,28,20048,-66
2020-12-04 05:46:40,194.63,180.57,194.63,194.63,1037037,28,20025,-67
2020-12-04 05:47:11,182.90,171.23,182.90,182.90,1031652,28,20045,-66
2020-12-04 05:47:43,296.65,271.35,296.65,296.65,1035838,28,20021,-67
2020-12-04 05:48:23,237.25,220.45,237.25,237.25,1036187,28,20014,-66
2020-12-04 05:48:56,197.43,184.75,197.43,197.43,1042976,28,20026,-67
2020-12-04 05:49:26,188.50,176.45,188.50,188.50,1046024,28,20021,-68
2020-12-04 05:49:57,179.82,167.95,179.82,179.82,1039828,28,20104,-66
2020-12-04 05:50:28,194.85,181.75,194.85,194.85,1035748,28,20379,-67
2020-12-04 05:50:59,213.13,199.07,213.13,213.13,1035512,28,20033,-67
2020-12-04 05:51:30,198.00,185.43,198.00,198.00,1036090,28,20463,-66
2020-12-04 05:52:01,167.98,156.60,167.98,167.98,1036277,28,20553,-67
2020-12-04 05:52:33,190.32,177.93,190.32,190.32,1043805,28,20005,-67
2020-12-04 05:53:03,172.60,160.70,172.60,172.60,1040231,28,20024,-67
2020-12-04 05:53:34,200.20,185.75,200.20,200.20,1044219,28,20088,-67
2020-12-04 05:54:05,214.57,198.75,214.57,214.57,1039931,28,20121,-66
2020-12-04 05:54:36,217.27,202.13,217.27,217.27,1038353,28,20073,-66
2020-12-04 05:55:08,212.32,198.88,212.32,212.32,1042901,28,20112,-67
2020-12-04 05:55:38,236.98,221.57,236.98,236.98,1031624,28,20010,-66
2020-12-04 05:56:09,222.93,208.07,222.93,222.93,1039850,28,20030,-66
2020-12-04 05:56:39,195.70,183.13,195.70,195.70,1035578,28,20014,-67
2020-12-04 05:57:10,193.52,180.68,193.52,193.52,1035650,28,20025,-66
2020-12-04 05:57:42,208.20,194.15,208.20,208.20,1039800,28,20021,-66
2020-12-04 05:58:13,219.52,204.88,219.52,219.52,1035658,28,20121,-66
2020-12-04 05:58:43,182.10,170.48,182.10,182.10,1039569,28,20013,-68
2020-12-04 05:59:14,195.43,181.93,195.43,195.43,1039797,28,20024,-66
2020-12-04 05:59:45,256.83,234.25,256.83,256.83,1035720,28,20018,-66
2020-12-04 06:00:16,229.35,212.43,229.35,229.35,1032255,28,20037,-66
2020-12-04 06:00:46,577.47,523.40,577.47,577.47,1036530,28,20016,-66
2020-12-04 06:01:17,259.98,242.70,259.98,259.98,1032461,28,20391,-66
2020-12-04 06:01:48,209.43,196.15,209.43,209.43,1036707,28,20101,-66
2020-12-04 06:02:19,211.90,198.18,211.90,211.90,1040855,28,20021,-67
2020-12-04 06:03:00,238.75,222.57,238.75,238.75,1040332,28,20040,-67
2020-12-04 06:03:31,240.82,224.45,240.82,240.82,1037983,28,20018,-66
2020-12-04 06:04:01,234.15,216.73,234.15,234.15,1032443,28,20018,-66
2020-12-04 06:04:32,188.55,175.52,188.55,188.55,1032306,28,20113,-66
2020-12-04 06:05:03,219.35,205.43,219.35,219.35,1032602,28,20018,-66
2020-12-04 06:05:33,229.82,215.30,229.82,229.82,1032564,28,20053,-66
2020-12-04 06:06:04,245.43,224.07,245.43,245.43,1036598,28,20018,-66
2020-12-04 06:06:34,218.65,200.52,218.65,218.65,1040515,28,20044,-66
2020-12-04 06:07:06,199.10,185.48,199.10,199.10,1036489,28,20018,-66
2020-12-04 06:07:37,205.13,192.25,205.13,205.13,1045096,28,20013,-66
2020-12-04 06:08:07,217.77,202.50,217.77,217.77,1044777,28,20092,-66
2020-12-04 06:08:39,233.75,219.00,233.75,233.75,1044929,28,20021,-67
2020-12-04 06:09:10,204.80,191.60,204.80,204.80,1040436,28,20079,-66
2020-12-04 06:09:40,227.20,211.57,227.20,227.20,1040796,28,20436,-68
2020-12-04 06:10:11,184.73,172.75,184.73,184.73,1032385,28,20473,-68
2020-12-04 06:10:41,260.77,238.73,260.77,260.77,1032408,28,20109,-68
2020-12-04 06:11:12,345.17,314.95,345.17,345.17,1031735,28,20713,-68
2020-12-04 06:11:43,222.85,208.52,222.85,222.85,1032160,28,20052,-68
2020-12-04 06:12:15,199.80,186.00,199.80,199.80,1032530,28,20078,-69
2020-12-04 06:12:49,236.95,221.65,236.95,236.95,1032543,28,20413,-68
2020-12-04 06:13:20,208.77,194.82,208.77,208.77,1037206,28,20097,-69
2020-12-04 06:13:51,205.68,191.60,205.68,205.68,1036527,28,20383,-69
2020-12-04 06:14:22,195.00,182.23,195.00,195.00,1036247,28,20017,-68
2020-12-04 06:15:17,189.35,176.95,189.35,189.35,1032174,28,20021,-68
2020-12-04 06:15:47,171.10,158.93,171.10,171.10,1032430,28,20014,-69
2020-12-04 06:16:18,173.55,160.95,173.55,173.55,1035892,28,20410,-68
2020-12-04 06:16:58,200.07,186.40,200.07,200.07,1038884,28,20093,-68
2020-12-04 06:17:29,209.57,196.27,209.57,209.57,1035141,28,20053,-68
2020-12-04 06:18:02,166.60,156.38,166.60,166.60,1040436,28,20091,-69
2020-12-04 06:18:32,177.77,166.75,177.77,177.77,1038088,28,20014,-68
2020-12-04 06:19:03,193.82,181.48,193.82,193.82,1036811,28,20100,-69
2020-12-04 06:19:34,214.52,200.40,214.52,214.52,1036340,28,20018,-69
2020-12-04 06:20:11,207.65,194.25,207.65,207.65,1036694,28,20013,-68
2020-12-04 06:20:43,191.15,178.73,191.15,191.15,1036280,28,20021,-68
2020-12-04 06:21:13,274.13,247.80,274.13,274.13,1040362,28,20033,-68
2020-12-04 06:21:44,217.43,199.93,217.43,217.43,1036306,28,20014,-69
2020-12-04 06:22:17,216.18,201.43,216.18,216.18,1036601,28,20006,-69
2020-12-04 06:22:58,266.25,247.07,266.25,266.25,1032484,28,20023,-68
2020-12-04 06:23:29,246.38,229.95,246.38,246.38,1034358,28,20065,-68
2020-12-04 06:24:07,190.45,176.63,190.45,190.45,1038352,28,20040,-68
2020-12-04 06:24:47,294.30,267.98,294.30,294.30,1045835,28,20055,-68
2020-12-04 06:25:17,243.98,226.25,243.98,243.98,1043074,28,20100,-68
2020-12-04 06:25:49,214.55,200.50,214.55,214.55,1044642,28,20420,-68
2020-12-04 06:26:20,203.65,190.68,203.65,203.65,1044724,28,20028,-68
2020-12-04 06:26:50,209.80,196.30,209.80,209.80,1036574,28,20498,-68
2020-12-04 06:27:31,283.30,263.23,283.30,283.30,1040572,28,20064,-68
2020-12-04 06:28:02,201.93,188.88,201.93,201.93,1037879,28,20101,-68
2020-12-04 06:28:35,186.13,174.02,186.13,186.13,1035434,28,20406,-68
2020-12-04 06:29:06,334.65,310.67,334.65,334.65,1040309,28,20096,-68
2020-12-04 06:29:46,351.83,319.40,351.83,351.83,1032892,28,20069,-69
2020-12-04 06:30:17,234.88,220.60,234.88,234.88,1040057,28,20494,-68
2020-12-04 06:30:57,276.40,254.30,276.40,276.40,1036172,28,20107,-68
2020-12-04 06:31:28,220.70,205.57,220.70,220.70,1037784,28,20474,-68
2020-12-04 06:31:58,215.95,201.73,215.95,215.95,1036301,28,20022,-68
2020-12-04 06:32:37,357.80,324.80,357.80,357.80,1032341,28,20374,-69
2020-12-04 06:33:08,236.85,221.63,236.85,236.85,1032257,28,20018,-68
2020-12-04 06:33:40,211.13,197.13,211.13,211.13,1040431,28,20021,-69
2020-12-04 06:34:13,222.57,208.02,222.57,222.57,1040510,28,20014,-69
2020-12-04 06:34:43,219.82,203.60,219.82,219.82,1041752,28,20086,-69
2020-12-04 06:35:14,245.88,223.65,245.88,245.88,1044680,28,20374,-69
2020-12-04 06:35:45,208.60,194.48,208.60,208.60,1045067,28,20110,-68
2020-12-04 06:36:26,254.95,237.02,254.95,254.95,1044522,28,20097,-68
2020-12-04 06:36:57,210.98,197.23,210.98,210.98,1046179,28,20001,-68
2020-12-04 06:37:35,222.98,208.02,222.98,222.98,1044487,28,20013,-69
2020-12-04 06:38:06,223.93,207.88,223.93,223.93,1048679,28,20021,-68
2020-12-04 06:38:38,201.65,189.23,201.65,201.65,1040257,28,20362,-68
2020-12-04 06:39:09,229.85,213.27,229.85,229.85,1040330,28,20025,-68
2020-12-04 06:39:40,214.85,200.55,214.85,214.85,1036817,28,20010,-68
2020-12-04 06:40:20,230.23,212.23,230.23,230.23,1036965,28,20002,-69
2020-12-04 06:40:50,263.35,239.65,263.35,263.35,1037539,28,20014,-68
2020-12-04 06:41:29,253.40,236.65,253.40,253.40,1037721,28,20494,-69
2020-12-04 06:42:00,216.05,202.27,216.05,216.05,1038878,28,20006,-68
2020-12-04 06:42:32,227.30,213.48,227.30,227.30,1037583,28,20006,-68
2020-12-04 06:43:03,286.67,266.95,286.67,286.67,1037695,28,20117,-68
2020-12-04 06:43:34,333.30,304.17,333.30,333.30,1037033,28,20033,-69
2020-12-04 06:44:05,230.05,215.18,230.05,230.05,1036854,28,20010,-69
2020-12-04 06:44:37,206.15,193.05,206.15,206.15,1040932,28,20194,-69
2020-12-04 06:45:10,244.57,226.45,244.57,244.57,1036250,28,20029,-69
2020-12-04 06:45:48,232.10,214.85,232.10,232.10,1036470,28,20505,-69
2020-12-04 06:46:28,226.25,211.50,226.25,226.25,1038031,28,20021,-69
2020-12-04 06:47:00,297.05,268.05,297.05,297.05,1045982,28,20020,-68
2020-12-04 06:47:31,240.50,224.82,240.50,240.50,1044590,28,20025,-69
2020-12-04 06:48:09,289.83,268.98,289.83,289.83,1036286,28,20021,-69
2020-12-04 06:48:40,284.65,260.20,284.65,284.65,1036151,28,20022,-68
2020-12-04 06:49:11,269.27,245.85,269.27,269.27,1036232,28,20014,-68
2020-12-04 06:49:42,193.68,180.85,193.68,193.68,1033970,28,20015,-68
2020-12-04 06:50:23,204.15,191.15,204.15,204.15,1037282,28,20041,-68
2020-12-04 06:50:54,312.00,286.38,312.00,312.00,1041989,28,20026,-68
2020-12-04 06:51:25,177.50,165.73,177.50,177.50,1044633,28,20067,-68
2020-12-04 06:51:58,203.25,189.20,203.25,203.25,1040336,28,20395,-68
2020-12-04 06:52:29,207.15,194.30,207.15,207.15,1040295,28,20061,-67
2020-12-04 06:53:09,264.77,244.45,264.77,264.77,1040911,28,20382,-68
2020-12-04 06:53:50,263.80,245.82,263.80,263.80,1040384,28,20017,-68
2020-12-04 06:54:20,211.75,198.38,211.75,211.75,1040420,28,20028,-68
2020-12-04 06:54:51,189.05,177.15,189.05,189.05,1036169,28,20058,-68
2020-12-04 06:55:22,200.30,187.25,200.30,200.30,1040422,28,20020,-68
2020-12-04 06:55:52,203.27,190.32,203.27,203.27,1036415,28,20570,-68
2020-12-04 06:56:23,217.05,200.98,217.05,217.05,1032380,28,20021,-68
2020-12-04 06:56:53,234.15,217.65,234.15,234.15,1032371,28,20089,-68
2020-12-04 06:57:24,271.63,250.95,271.63,271.63,1040538,28,20021,-68
2020-12-04 06:57:58,314.40,281.17,314.40,314.40,1040403,28,20100,-68
2020-12-04 06:58:29,266.45,244.80,266.45,266.45,1037389,28,20529,-68
2020-12-04 06:59:00,229.02,212.23,229.02,229.02,1036263,28,20053,-68
2020-12-04 06:59:32,251.93,231.70,251.93,251.93,1032970,28,20097,-68
2020-12-04 07:00:03,270.75,249.77,270.75,270.75,1032250,28,20010,-68
2020-12-04 07:00:34,244.80,227.18,244.80,244.80,1032715,28,20037,-68
2020-12-04 07:01:05,195.85,183.02,195.85,195.85,1036700,28,20002,-68
2020-12-04 07:01:36,230.43,215.52,230.43,230.43,1041523,28,20493,-68
2020-12-04 07:02:07,206.68,192.35,206.68,206.68,1048508,28,20017,-68
2020-12-04 07:02:38,202.60,189.43,202.60,202.60,1040487,28,20005,-68
2020-12-04 07:03:09,219.43,205.30,219.43,219.43,1040487,28,20017,-68
2020-12-04 07:03:40,205.35,192.13,205.35,205.35,1040842,28,20009,-68
2020-12-04 07:04:10,212.45,199.20,212.45,212.45,1044733,28,20005,-68
2020-12-04 07:04:50,345.95,312.75,345.95,345.95,1040522,28,20036,-68
2020-12-04 07:05:22,205.52,192.27,205.52,205.52,1036269,28,20018,-66
2020-12-04 07:05:53,275.80,256.25,275.80,275.80,1036458,28,20014,-68
2020-12-04 07:06:24,252.60,234.77,252.60,252.60,1036316,28,20016,-68
2020-12-04 07:07:05,196.52,184.07,196.52,196.52,1040618,28,20047,-68
2020-12-04 07:07:36,232.60,217.13,232.60,232.60,1040410,28,20041,-67
2020-12-04 07:08:08,189.10,176.57,189.10,189.10,1042182,28,20014,-68
2020-12-04 07:08:50,225.00,210.23,225.00,225.00,1042402,28,20060,-68
2020-12-04 07:09:20,242.75,225.77,242.75,242.75,1042455,28,20017,-68
2020-12-04 07:10:01,244.55,223.13,244.55,244.55,1044600,28,20013,-68
2020-12-04 07:10:33,217.10,202.90,217.10,217.10,1047558,28,20004,-67
2020-12-04 07:11:04,300.15,278.55,300.15,300.15,1045949,28,20013,-67
2020-12-04 07:11:34,310.63,279.27,310.63,310.63,1043535,28,20037,-68
2020-12-04 07:12:05,192.82,179.50,192.82,192.82,1039624,28,20022,-69
2020-12-04 07:12:36,272.80,254.80,272.80,272.80,1036394,28,20020,-68
2020-12-04 07:13:06,247.13,231.30,247.13,247.13,1036405,28,20395,-69
2020-12-04 07:13:38,230.20,215.27,230.20,230.20,1040622,28,20104,-68
2020-12-04 07:14:09,177.57,165.80,177.57,177.57,1040643,28,20393,-69
2020-12-04 07:14:41,228.32,213.68,228.32,228.32,1040349,28,20017,-68
2020-12-04 07:15:12,226.15,206.30,226.15,226.15,1040792,28,20017,-68
2020-12-04 07:15:42,211.25,197.43,211.25,211.25,1040878,28,20013,-69
2020-12-04 07:16:13,189.40,176.57,189.40,189.40,1040745,28,20024,-69
2020-12-04 07:16:44,218.10,204.13,218.10,218.10,1040041,28,20026,-68
2020-12-04 07:17:15,237.50,220.75,237.50,237.50,1040404,28,20009,-68
2020-12-04 07:17:46,237.73,222.52,237.73,237.73,1044783,28,20389,-69
2020-12-04 07:18:17,288.77,265.17,288.77,288.77,1044726,28,20013,-68
2020-12-04 07:18:49,239.85,224.50,239.85,239.85,1040012,28,20016,-69
2020-12-04 07:19:20,220.55,205.82,220.55,220.55,1040183,28,20101,-68
2020-12-04 07:19:52,207.80,194.25,207.80,207.80,1040365,28,20014,-68
2020-12-04 07:20:31,205.30,192.15,205.30,205.30,1036279,28,20470,-68
2020-12-04 07:21:01,218.52,204.50,218.52,218.52,1037467,28,20026,-67
2020-12-04 07:21:32,264.75,247.35,264.75,264.75,1040307,28,20045,-68
2020-12-04 07:22:03,238.68,222.43,238.68,238.68,1037451,28,20045,-68
2020-12-04 07:22:34,251.73,234.50,251.73,251.73,1036547,28,20534,-68
2020-12-04 07:23:05,253.07,235.60,253.07,253.07,1031977,28,20098,-68
2020-12-04 07:23:36,281.33,258.42,281.33,281.33,1032478,28,20015,-68
2020-12-04 07:24:07,238.95,223.70,238.95,238.95,1036529,28,20467,-68
2020-12-04 07:24:37,231.02,215.07,231.02,231.02,1040799,28,20014,-68
2020-12-04 07:25:08,227.75,213.23,227.75,227.75,1048499,28,20082,-68
2020-12-04 07:25:39,245.43,226.68,245.43,245.43,1048430,28,20044,-68
2020-12-04 07:26:19,217.25,203.38,217.25,217.25,1044496,28,20501,-68
2020-12-04 07:26:50,215.65,202.07,215.65,215.65,1037481,28,20040,-67
2020-12-04 07:27:29,238.85,223.40,238.85,238.85,1036217,28,20029,-68
2020-12-04 07:27:59,197.75,185.13,197.75,197.75,1036174,28,20384,-68
2020-12-04 07:28:31,256.63,236.95,256.63,256.63,1034646,28,20029,-67
2020-12-04 07:29:01,190.43,178.13,190.43,190.43,1041431,28,20034,-68
2020-12-04 07:29:33,232.15,217.40,232.15,232.15,1044383,28,20013,-68
2020-12-04 07:30:13,377.60,345.88,377.60,377.60,1044772,28,20025,-68
2020-12-04 07:30:44,239.88,222.43,239.88,239.88,1049884,28,20016,-67
2020-12-04 07:31:17,175.32,164.05,175.32,175.32,1048417,28,20024,-68
2020-12-04 07:31:48,191.68,179.40,191.68,191.68,1044326,28,20113,-68
2020-12-04 07:32:20,207.32,194.00,207.32,207.32,1044433,28,20425,-68
2020-12-04 07:32:52,225.75,209.13,225.75,225.75,1044842,28,20024,-68
2020-12-04 07:33:23,215.13,197.57,215.13,215.13,1045050,28,20021,-68
2020-12-04 07:33:55,221.88,207.25,221.88,221.88,1043858,28,20088,-68
2020-12-04 07:34:28,196.90,184.25,196.90,196.90,1043756,28,20047,-69
2020-12-04 07:34:58,235.90,220.45,235.90,235.90,1040812,28,20092,-68
2020-12-04 07:35:29,205.57,192.45,205.57,205.57,1045858,28,20039,-68
2020-12-04 07:36:04,273.08,252.80,273.08,273.08,1052244,28,20040,-69
2020-12-04 07:36:35,242.10,225.23,242.10,242.10,1048443,28,20424,-68
2020-12-04 07:37:06,235.05,219.73,235.05,235.05,1048431,28,20023,-69
2020-12-04 07:37:37,216.30,201.13,216.30,216.30,1045238,28,20020,-69
2020-12-04 07:38:08,250.77,232.48,250.77,250.77,1044335,28,20024,-68
2020-12-04 07:38:48,277.88,257.05,277.88,277.88,1040143,28,20067,-69
2020-12-04 07:39:21,203.52,190.43,203.52,203.52,1041904,28,20014,-68
2020-12-04 07:39:52,201.68,187.95,201.68,201.68,1046376,28,20059,-69
2020-12-04 07:40:23,235.77,219.02,235.77,235.77,1044290,28,20091,-69
2020-12-04 07:40:53,199.90,186.70,199.90,199.90,1040615,28,20576,-68
2020-12-04 07:41:25,235.15,218.68,235.15,235.15,1040223,28,20056,-69
2020-12-04 07:41:56,240.88,225.10,240.88,240.88,1036435,28,20023,-69
2020-12-04 07:42:27,223.45,208.77,223.45,223.45,1040524,28,20056,-68
2020-12-04 07:42:58,227.98,213.18,227.98,227.98,1039854,28,20128,-68
2020-12-04 07:43:30,210.80,197.38,210.80,210.80,1032266,28,20056,-68
2020-12-04 07:44:02,270.85,250.85,270.85,270.85,1036596,28,20025,-69
2020-12-04 07:44:34,215.98,201.60,215.98,215.98,1040643,28,20390,-68
2020-12-04 07:45:05,247.50,230.90,247.50,247.50,1044955,28,20024,-68
2020-12-04 07:45:35,241.68,226.35,241.68,241.68,1048395,28,20013,-68
2020-12-04 07:46:06,246.95,228.90,246.95,246.95,1048337,28,20473,-68
2020-12-04 07:46:37,277.60,259.40,277.60,277.60,1044072,28,20017,-69
2020-12-04 07:47:08,216.90,202.40,216.90,216.90,1040401,28,20093,-68
2020-12-04 07:47:42,203.45,190.00,203.45,203.45,1040303,28,20014,-69
2020-12-04 07:48:13,222.75,208.32,222.75,222.75,1036730,28,20014,-68
2020-12-04 07:48:53,245.95,230.15,245.95,245.95,1036806,28,20041,-68
2020-12-04 07:49:24,225.52,211.13,225.52,225.52,1033974,28,20019,-69
2020-12-04 07:49:57,211.77,198.02,211.77,211.77,1033515,28,20022,-69
2020-12-04 07:50:28,217.48,203.45,217.48,217.48,1033676,28,20018,-68
2020-12-04 07:50:58,248.43,231.60,248.43,248.43,1037079,28,20014,-68
2020-12-04 07:51:29,251.95,232.63,251.95,251.95,1044912,28,20462,-69
2020-12-04 07:52:10,231.52,216.32,231.52,231.52,1048519,28,20016,-69
2020-12-04 07:52:51,219.63,205.52,219.63,219.63,1052523,28,20008,-69
2020-12-04 07:53:21,227.48,211.57,227.48,227.48,1048458,28,20091,-68
2020-12-04 07:53:53,208.57,194.13,208.57,208.57,1044172,28,20028,-69
2020-12-04 07:54:24,204.13,190.48,204.13,204.13,1044208,28,20021,-69
2020-12-04 07:55:03,287.08,262.73,287.08,287.08,1040336,28,20063,-69
2020-12-04 07:55:35,213.68,197.75,213.68,213.68,1045816,28,20016,-69
2020-12-04 07:56:06,211.70,197.45,211.70,211.70,1040260,28,20024,-69
2020-12-04 07:56:37,233.30,217.90,233.30,233.30,1041612,28,20100,-68
2020-12-04 07:57:07,258.83,241.93,258.83,258.83,1040073,28,20064,-69
2020-12-04 07:57:43,259.85,241.20,259.85,259.85,1036056,28,20117,-69
2020-12-04 07:58:15,231.90,216.43,231.90,231.90,1036053,28,20010,-68
2020-12-04 07:58:46,288.77,262.42,288.77,288.77,1036824,28,20054,-68
2020-12-04 07:59:19,330.42,295.83,330.42,330.42,1038184,28,20014,-69
2020-12-04 07:59:52,278.85,258.27,278.85,278.85,1041010,28,20101,-68
2020-12-04 08:00:22,251.05,234.40,251.05,251.05,1044243,28,20013,-68
2020-12-04 08:00:57,272.77,251.13,272.77,272.77,1043996,28,20063,-68
2020-12-04 08:01:28,209.77,194.90,209.77,209.77,1045211,28,20021,-68
2020-12-04 08:02:00,236.18,221.27,236.18,236.18,1048236,28,20020,-68
2020-12-04 08:02:31,250.25,234.45,250.25,250.25,1044216,28,20044,-68
2020-12-04 08:03:03,296.02,270.55,296.02,296.02,1044108,28,20016,-68
2020-12-04 08:03:34,285.52,264.92,285.52,285.52,1044107,28,20009,-69
2020-12-04 08:04:05,206.55,193.10,206.55,206.55,1040895,28,20560,-68
2020-12-04 08:04:35,207.65,194.82,207.65,207.65,1044923,28,20402,-68
2020-12-04 08:05:06,301.30,280.30,301.30,301.30,1044325,28,20040,-68
2020-12-04 08:05:38,321.80,295.95,321.80,321.80,1044254,28,20409,-69
2020-12-04 08:06:09,281.42,261.25,281.42,281.42,1044606,28,20063,-68
2020-12-04 08:06:40,263.02,242.07,263.02,263.02,1044026,28,20017,-69
2020-12-04 08:07:11,307.20,285.00,307.20,307.20,1044075,28,20013,-68
2020-12-04 08:07:42,249.13,227.63,249.13,249.13,1040166,28,20025,-69
2020-12-04 08:08:18,201.57,187.82,201.57,201.57,1036325,28,20038,-69
2020-12-04 08:09:05,236.95,218.32,236.95,236.95,1036897,28,20049,-68
2020-12-04 08:09:38,215.95,199.40,215.95,215.95,1034974,28,20034,-69
2020-12-04 08:10:16,152.07,141.55,152.07,152.07,1035930,28,20394,-69
2020-12-04 08:10:47,203.18,187.77,203.18,203.18,1035888,28,20021,-68
2020-12-04 08:11:18,217.57,203.00,217.57,217.57,1035266,28,20045,-68
2020-12-04 08:11:49,259.52,236.00,259.52,259.52,1027796,28,20026,-69
2020-12-04 08:12:21,255.95,236.23,255.95,255.95,1031994,28,20105,-69
2020-12-04 08:12:52,315.67,289.75,315.67,315.67,1035769,28,20021,-68
2020-12-04 08:13:23,361.90,326.08,361.90,361.90,1032488,28,20033,-68
2020-12-04 08:13:53,253.07,234.82,253.07,253.07,1036754,28,20084,-69
2020-12-04 08:14:25,254.00,235.13,254.00,254.00,1040190,28,20021,-69
2020-12-04 08:14:56,222.93,202.73,222.93,222.93,1044378,28,20029,-68
2020-12-04 08:15:27,211.02,196.90,211.02,211.02,1044320,28,20429,-69
2020-12-04 08:15:58,244.23,225.57,244.23,244.23,1044605,28,20005,-68
2020-12-04 08:16:29,231.30,215.10,231.30,231.30,1048338,28,20497,-69
2020-12-04 08:16:59,233.98,217.38,233.98,233.98,1048165,28,20481,-69
2020-12-04 08:17:31,267.40,247.05,267.40,267.40,1048443,28,20012,-69
2020-12-04 08:18:03,258.92,239.60,258.92,258.92,1048302,28,20008,-68
2020-12-04 08:18:34,240.30,224.40,240.30,240.30,1048327,28,20039,-68
2020-12-04 08:19:12,241.88,225.80,241.88,241.88,1048275,28,20004,-68
2020-12-04 08:19:43,246.77,229.05,246.77,246.77,1048479,28,20084,-69
2020-12-04 08:20:14,227.05,208.75,227.05,227.05,1044140,28,20013,-68
2020-12-04 08:20:45,366.52,326.58,366.52,366.52,1040029,28,20020,-68
2020-12-04 08:21:16,245.20,228.25,245.20,245.20,1040021,28,20005,-68
2020-12-04 08:21:56,186.35,173.60,186.35,186.35,1040208,28,20002,-68
2020-12-04 08:22:28,273.15,253.48,273.15,273.15,1041330,28,20041,-68
2020-12-04 08:22:59,225.50,207.23,225.50,225.50,1039827,28,20013,-68
2020-12-04 08:23:30,248.15,229.20,248.15,248.15,1039802,28,20022,-68
2020-12-04 08:24:01,303.48,280.30,303.48,303.48,1044215,28,20154,-69
2020-12-04 08:24:34,215.98,201.93,215.98,215.98,1039866,28,20041,-68
2020-12-04 08:25:08,227.60,211.93,227.60,227.60,1040512,28,20010,-68
2020-12-04 08:25:39,242.60,226.68,242.60,242.60,1045019,28,20009,-69
2020-12-04 08:26:17,231.85,216.27,231.85,231.85,1044152,28,20104,-69
2020-12-04 08:26:57,223.57,208.85,223.57,223.57,1044150,28,20031,-68
2020-12-04 08:27:27,284.50,259.88,284.50,284.50,1039897,28,20013,-69
2020-12-04 08:27:58,403.63,365.65,403.63,403.63,1034263,28,20445,-68
2020-12-04 08:28:29,295.08,266.98,295.08,295.08,1027922,28,20015,-67
2020-12-04 08:28:59,204.80,190.50,204.80,204.80,1031974,28,20011,-68
2020-12-04 08:29:30,220.07,205.95,220.07,220.07,1032424,28,20062,-68
2020-12-04 08:30:02,190.25,177.73,190.25,190.25,1036220,28,20164,-68
2020-12-04 08:30:38,249.18,230.20,249.18,249.18,1044151,28,20039,-68
2020-12-04 08:31:20,238.27,221.45,238.27,238.27,1044125,28,20118,-68
2020-12-04 08:32:01,212.20,198.32,212.20,212.20,1046882,28,20016,-68
2020-12-04 08:32:32,301.00,269.45,301.00,301.00,1043991,28,20469,-68
2020-12-04 08:33:05,217.32,199.52,217.32,217.32,1039843,28,20104,-68
2020-12-04 08:33:40,232.13,215.98,232.13,232.13,1036001,28,20006,-68
2020-12-04 08:34:21,214.77,199.13,214.77,214.77,1037095,28,20387,-68
2020-12-04 08:34:51,197.70,184.15,197.70,197.70,1042277,28,20486,-67
2020-12-04 08:35:32,179.73,166.55,179.73,179.73,1044510,28,20025,-68
2020-12-04 08:36:03,190.20,177.73,190.20,190.20,1048507,28,20012,-68
2020-12-04 08:36:34,290.52,263.77,290.52,290.52,1048249,28,20037,-67
2020-12-04 08:37:06,213.07,198.73,213.07,213.07,1045703,28,20064,-68
2020-12-04 08:37:37,398.92,330.92,398.92,398.92,1048272,28,20058,-68
2020-12-04 08:38:08,260.50,241.18,260.50,260.50,1044457,28,20424,-68
2020-12-04 08:38:48,385.73,347.17,385.73,385.73,1045106,28,20088,-68
2020-12-04 08:39:18,247.15,229.65,247.15,247.15,1044819,28,20021,-67
2020-12-04 08:39:49,256.52,238.10,256.52,256.52,1042248,28,20009,-68
2020-12-04 08:40:20,222.27,207.48,222.27,222.27,1040645,28,20010,-68
2020-12-04 08:40:53,230.23,214.45,230.23,230.23,1040599,28,20056,-68
2020-12-04 08:41:35,274.35,255.40,274.35,274.35,1045564,28,20009,-68
2020-12-04 08:42:09,425.25,389.33,425.25,425.25,1042750,28,20016,-68
2020-12-04 08:42:40,256.88,235.38,256.88,256.88,1044680,28,20092,-67
2020-12-04 08:43:12,228.57,212.98,228.57,228.57,1044756,28,20495,-68
2020-12-04 08:43:43,234.75,216.40,234.75,234.75,1038430,28,20022,-68
2020-12-04 08:44:23,224.35,209.23,224.35,224.35,1040827,28,20014,-68
2020-12-04 08:44:54,1036862,1036862,1036862,1036862,1036862,28,20032,-68
2020-12-04 08:45:24,1039896,1039896,1039896,1039896,1039896,28,19956,-68
2020-12-04 08:45:56,176.10,163.57,176.10,176.10,1042085,28,19912,-68
2020-12-04 08:46:27,164.98,153.90,164.98,164.98,1040791,28,20021,-67
2020-12-04 08:46:57,215.93,196.90,215.93,215.93,1044750,28,20013,-68
2020-12-04 08:47:29,397.45,288.88,397.45,397.45,1040807,28,20044,-68
2020-12-04 08:48:09,184.60,172.80,184.60,184.60,1036160,28,20117,-68
2020-12-04 08:48:40,212.07,198.07,212.07,212.07,1040027,28,20052,-67
2020-12-04 08:49:10,201.38,187.77,201.38,201.38,1041462,28,20095,-68
2020-12-04 08:49:48,252.23,234.75,252.23,252.23,1042772,28,20017,-68
2020-12-04 08:50:20,292.85,269.77,292.85,292.85,1044077,28,20043,-68
2020-12-04 08:50:52,222.30,206.45,222.30,222.30,1044013,28,20013,-68
2020-12-04 08:51:23,224.57,208.82,224.57,224.57,1040000,28,20021,-68
2020-12-04 08:51:54,266.98,248.98,266.98,266.98,1040591,28,20017,-68
2020-12-04 08:52:34,266.23,247.95,266.23,266.23,1046409,28,20110,-68
2020-12-04 08:53:07,281.95,257.65,281.95,281.95,1049525,28,20012,-69
2020-12-04 08:53:38,256.77,235.60,256.77,256.77,1045671,28,20083,-67
2020-12-04 08:54:08,240.93,223.93,240.93,240.93,1040087,28,20099,-69
2020-12-04 08:54:40,278.48,256.83,278.48,278.48,1032214,28,20018,-67
2020-12-04 08:55:12,264.20,245.45,264.20,264.20,1031983,28,20041,-69
2020-12-04 08:55:45,237.35,221.25,237.35,237.35,1032318,28,20117,-70
2020-12-04 08:56:15,232.68,215.50,232.68,232.68,1032637,28,20022,-70
2020-12-04 08:56:55,467.05,381.52,467.05,467.05,1032307,28,20041,-69
2020-12-04 08:57:27,321.30,293.90,321.30,321.30,1035239,28,20426,-69
2020-12-04 08:57:58,279.48,259.17,279.48,279.48,1037471,28,20010,-67
2020-12-04 08:58:29,232.70,216.43,232.70,232.70,1033319,28,20089,-67
2020-12-04 08:58:59,255.23,237.63,255.23,255.23,1036068,28,20193,-68
2020-12-04 08:59:30,218.88,204.70,218.88,218.88,1032076,28,20034,-68
2020-12-04 09:00:01,336.33,311.58,336.33,336.33,1035878,28,20018,-68
2020-12-04 09:00:33,330.23,305.90,330.23,330.23,1032076,28,20020,-67
2020-12-04 09:01:04,217.75,203.07,217.75,217.75,1036687,28,20018,-67
2020-12-04 09:01:40,243.25,225.05,243.25,243.25,1040327,28,20013,-68
2020-12-04 09:02:10,241.13,222.93,241.13,241.13,1044131,28,20014,-68
2020-12-04 09:02:42,360.42,322.80,360.42,360.42,1039676,28,20022,-68
2020-12-04 09:03:13,315.15,291.33,315.15,315.15,1040990,28,20381,-67
2020-12-04 09:03:44,247.23,230.38,247.23,247.23,1040395,28,20017,-68
2020-12-04 09:04:15,341.42,314.17,341.42,341.42,1044411,28,20040,-68
2020-12-04 09:04:45,278.83,259.92,278.83,278.83,1043995,28,20031,-68
2020-12-04 09:05:16,251.13,232.07,251.13,251.13,1040251,28,20494,-67
2020-12-04 09:05:47,229.32,213.32,229.32,229.32,1040003,28,20021,-69
2020-12-04 09:06:18,253.65,235.20,253.65,253.65,1032107,28,20022,-67
2020-12-04 09:06:49,268.38,250.45,268.38,268.38,1035566,28,20059,-67
2020-12-04 09:07:20,279.05,260.35,279.05,279.05,1031965,28,20023,-68
2020-12-04 09:07:53,332.73,306.05,332.73,332.73,1036462,28,20034,-68
2020-12-04 09:08:23,316.83,290.77,316.83,316.83,1044643,28,20024,-68
2020-12-04 09:08:55,263.30,242.40,263.30,263.30,1048594,28,20028,-67
2020-12-04 09:09:26,314.17,286.55,314.17,314.17,1052407,28,20020,-68
2020-12-04 09:09:57,266.88,248.73,266.88,266.88,1043787,28,20016,-68
2020-12-04 09:10:28,269.15,248.32,269.15,269.15,1039890,28,20017,-68
2020-12-04 09:10:59,283.92,261.13,283.92,283.92,1043897,28,20453,-67
2020-12-04 09:11:36,546.13,450.52,546.13,546.13,1035033,28,20192,-67
2020-12-04 09:12:08,252.80,234.43,252.80,252.80,1037080,28,20026,-68
2020-12-04 09:12:39,267.38,247.23,267.38,267.38,1037103,28,20469,-67
2020-12-04 09:13:11,345.92,315.55,345.92,345.92,1042504,28,20120,-67
2020-12-04 09:13:41,271.52,249.43,271.52,271.52,1048256,28,20046,-67
2020-12-04 09:14:12,526.38,474.25,526.38,526.38,1044534,28,20456,-68
2020-12-04 09:14:42,348.40,320.05,348.40,348.40,1047933,28,20074,-67
2020-12-04 09:15:16,252.05,234.32,252.05,252.05,1044141,28,20009,-68
2020-12-04 09:15:47,440.55,398.95,440.55,440.55,1039921,28,20029,-68
2020-12-04 09:16:18,269.42,249.45,269.42,269.42,1036512,28,20014,-68
2020-12-04 09:16:49,303.50,279.05,303.50,303.50,1040501,28,20033,-67
2020-12-04 09:17:20,349.45,323.70,349.45,349.45,1044535,28,20005,-67
2020-12-04 09:17:50,389.48,360.15,389.48,389.48,1048622,28,20450,-68
2020-12-04 09:18:21,314.80,292.67,314.80,314.80,1048356,28,20092,-68
2020-12-04 09:18:51,242.20,225.10,242.20,242.20,1044224,28,20040,-68
2020-12-04 09:19:22,348.60,323.33,348.60,348.60,1044350,28,20015,-68
2020-12-04 09:19:53,255.55,238.68,255.55,255.55,1044370,28,20474,-68
2020-12-04 09:20:24,426.00,391.20,426.00,426.00,1044496,28,20163,-68
2020-12-04 09:20:55,247.82,231.70,247.82,247.82,1048136,28,20017,-67
2020-12-04 09:21:26,347.90,321.92,347.90,347.90,1044137,28,20017,-68
2020-12-04 09:21:57,269.33,251.07,269.33,269.33,1044066,28,20014,-68
2020-12-04 09:22:28,337.95,310.58,337.95,337.95,1039842,28,20009,-68
2020-12-04 09:22:59,276.38,257.38,276.38,276.38,1040031,28,20454,-68
2020-12-04 09:23:33,312.90,284.42,312.90,312.90,1040132,28,20101,-68
2020-12-04 09:24:04,462.95,412.40,462.95,462.95,1040002,28,20096,-68
2020-12-04 09:24:35,344.17,320.30,344.17,344.17,1040704,28,20024,-67
2020-12-04 09:25:07,342.25,317.58,342.25,342.25,1044790,28,20087,-68
2020-12-04 09:25:38,363.02,338.25,363.02,363.02,1040380,28,20017,-68
2020-12-04 09:26:09,298.63,278.48,298.63,298.63,1044173,28,20048,-68
2020-12-04 09:26:40,354.35,325.42,354.35,354.35,1043913,28,20020,-67
2020-12-04 09:27:11,301.65,281.27,301.65,301.65,1044857,28,20097,-68
2020-12-04 09:27:41,313.73,293.50,313.73,313.73,1052498,28,20350,-67
2020-12-04 09:28:12,349.98,323.35,349.98,349.98,1044014,28,20013,-68
2020-12-04 09:28:43,461.60,417.48,461.60,461.60,1044043,28,20095,-68
2020-12-04 09:29:14,381.02,353.17,381.02,381.02,1039880,28,20052,-68
2020-12-04 09:29:45,385.20,354.42,385.20,385.20,1040550,28,20028,-68
2020-12-04 09:30:16,353.98,329.08,353.98,353.98,1048332,28,20012,-68
2020-12-04 09:30:48,329.83,304.65,329.83,329.83,1039981,28,20041,-67
2020-12-04 09:31:18,367.75,342.58,367.75,367.75,1044014,28,20080,-68
2020-12-04 09:31:49,586.13,527.03,586.13,586.13,1044045,28,20420,-68
2020-12-04 09:32:20,503.20,462.20,503.20,503.20,1040314,28,20143,-67
2020-12-04 09:32:52,681.20,611.88,681.20,681.20,1044237,28,20013,-67
2020-12-04 09:33:22,887.35,647.60,887.35,887.35,1048131,28,20154,-68
2020-12-04 09:33:53,347.35,324.25,347.35,347.35,1040354,28,20070,-69
2020-12-04 09:34:24,359.70,333.45,359.70,359.70,1043834,28,20028,-69
2020-12-04 09:34:55,560.80,456.48,560.80,560.80,1043883,28,20017,-68
2020-12-04 09:35:26,504.17,452.23,504.17,504.17,1040647,28,20018,-68
2020-12-04 09:35:58,411.48,382.95,411.48,411.48,1040948,28,20028,-69
2020-12-04 09:36:28,380.48,355.38,380.48,380.48,1040352,28,20017,-68
2020-12-04 09:37:09,667.00,597.55,667.00,667.00,1040936,28,20108,-69
2020-12-04 09:37:40,394.60,363.40,394.60,394.60,1046617,28,20067,-68
2020-12-04 09:38:11,319.23,293.00,319.23,319.23,1050773,28,20020,-68
2020-12-04 09:38:42,345.25,320.75,345.25,345.25,1044790,28,20009,-68
2020-12-04 09:39:12,449.20,411.83,449.20,449.20,1040634,28,20040,-69
2020-12-04 09:39:44,450.92,414.73,450.92,450.92,1036625,28,20113,-69
2020-12-04 09:40:16,372.20,345.23,372.20,372.20,1037204,28,20017,-69
2020-12-04 09:40:47,514.95,474.40,514.95,514.95,1045384,28,20017,-68
2020-12-04 09:41:17,496.05,452.30,496.05,496.05,1049384,28,20548,-69
2020-12-04 09:41:48,397.70,369.30,397.70,397.70,1045229,28,20051,-68
2020-12-04 09:42:19,491.75,431.00,491.75,491.75,1040928,28,20060,-68
2020-12-04 09:42:49,520.78,481.13,520.78,520.78,1044548,28,20548,-68
2020-12-04 09:43:20,490.42,447.77,490.42,490.42,1045244,28,20013,-68
2020-12-04 09:43:51,415.00,386.17,415.00,415.00,1040591,28,20017,-68
2020-12-04 09:44:21,372.25,347.70,372.25,372.25,1036810,28,20022,-68
2020-12-04 09:44:52,386.40,361.38,386.40,386.40,1040733,28,20084,-68
2020-12-04 09:45:23,325.08,304.13,325.08,325.08,1041078,28,20014,-69
2020-12-04 09:45:53,422.38,393.73,422.38,422.38,1044945,28,20477,-68
2020-12-04 09:46:24,430.70,400.10,430.70,430.70,1048917,28,20123,-69
2020-12-04 09:46:55,384.05,355.98,384.05,384.05,1044411,28,20358,-68
2020-12-04 09:47:25,566.30,513.95,566.30,566.30,1040881,28,20018,-68
2020-12-04 09:47:57,513.35,470.80,513.35,513.35,1040981,28,20020,-68
2020-12-04 09:48:27,359.60,333.75,359.60,359.60,1036734,28,20018,-68
2020-12-04 09:48:58,514.50,475.63,514.50,514.50,1036525,28,20045,-68
2020-12-04 09:49:29,336.75,314.33,336.75,336.75,1032550,28,20019,-68
2020-12-04 09:50:00,383.70,356.17,383.70,383.70,1036484,28,20025,-68
2020-12-04 09:50:30,388.70,362.55,388.70,388.70,1032623,28,20020,-68
2020-12-04 09:51:01,377.55,349.98,377.55,377.55,1036840,28,20026,-68
2020-12-04 09:51:32,478.23,440.38,478.23,478.23,1045067,28,20012,-69
2020-12-04 09:52:03,708.95,632.38,708.95,708.95,1044878,28,20043,-68
2020-12-04 09:52:33,349.95,325.77,349.95,349.95,1048849,28,20441,-68
2020-12-04 09:53:06,475.10,431.25,475.10,475.10,1048840,28,20054,-68
2020-12-04 09:53:36,602.10,539.65,602.10,602.10,1044862,28,20017,-68
2020-12-04 09:54:07,417.13,387.92,417.13,417.13,1044894,28,20024,-68
2020-12-04 09:54:38,807.25,720.67,807.25,807.25,1040564,28,20013,-67
2020-12-04 09:55:09,395.15,363.58,395.15,395.15,1041524,28,20081,-68
2020-12-04 09:55:40,675.47,615.45,675.47,675.47,1048967,28,20013,-69
2020-12-04 09:56:11,366.10,341.33,366.10,366.10,1044985,28,20020,-68
2020-12-04 09:56:42,487.55,448.48,487.55,487.55,1048959,28,20000,-68
2020-12-04 09:57:12,1069.03,819.92,1069.03,1069.03,1040477,28,20101,-68
2020-12-04 09:57:43,569.80,527.22,569.80,569.80,1041050,28,20439,-69
2020-12-04 09:58:15,351.40,325.98,351.40,351.40,1044691,28,20064,-68
2020-12-04 09:58:45,542.10,494.35,542.10,542.10,1040786,28,20010,-68
2020-12-04 09:59:16,736.80,664.95,736.80,736.80,1044980,28,20135,-68
2020-12-04 09:59:47,455.98,409.20,455.98,455.98,1045028,28,20016,-69
2020-12-04 10:00:18,435.08,398.67,435.08,435.08,1048732,28,20550,-68
2020-12-04 10:00:49,405.08,378.17,405.08,405.08,1048753,28,20001,-68
2020-12-04 10:01:19,383.08,356.05,383.08,383.08,1044787,28,20012,-68
2020-12-04 10:01:50,560.55,515.35,560.55,560.55,1044858,28,20084,-69
2020-12-04 10:02:21,493.73,455.00,493.73,493.73,1040599,28,20016,-69
2020-12-04 10:02:51,433.23,396.95,433.23,433.23,1036525,28,20156,-68
2020-12-04 10:03:22,569.10,525.92,569.10,569.10,1036560,28,20014,-69
2020-12-04 10:03:53,403.50,371.30,403.50,403.50,1036811,28,20005,-69
2020-12-04 10:04:24,424.08,387.40,424.08,424.08,1036788,28,20025,-69
2020-12-04 10:04:56,560.17,516.10,560.17,560.17,1040965,28,20009,-68
2020-12-04 10:05:26,698.03,633.00,698.03,698.03,1044952,28,20077,-69
2020-12-04 10:05:58,1149.47,843.97,1149.47,1149.47,1041174,28,20086,-68
2020-12-04 10:06:28,632.08,578.47,632.08,632.08,1040709,28,20001,-69
2020-12-04 10:06:59,407.20,380.63,407.20,407.20,1032665,28,20015,-69
2020-12-04 10:07:30,473.10,440.63,473.10,473.10,1036964,28,20010,-68
2020-12-04 10:08:01,567.97,518.45,567.97,567.97,1036520,28,20053,-69
2020-12-04 10:08:32,720.25,576.72,720.25,720.25,1044946,28,20031,-69
2020-12-04 10:09:03,499.27,454.20,499.27,499.27,1040573,28,20040,-68
2020-12-04 10:09:33,651.40,592.28,651.40,651.40,1040587,28,20010,-69
2020-12-04 10:10:04,560.47,516.72,560.47,560.47,1036717,28,20041,-66
2020-12-04 10:10:35,719.60,648.83,719.60,719.60,1036728,28,20006,-68
2020-12-04 10:11:09,434.25,403.98,434.25,434.25,1040625,28,20013,-68
2020-12-04 10:11:41,600.60,537.95,600.60,600.60,1045272,28,20024,-66
2020-12-04 10:12:12,574.05,529.35,574.05,574.05,1046223,28,20009,-67
2020-12-04 10:12:43,557.05,512.65,557.05,557.05,1046833,28,20028,-68
2020-12-04 10:13:14,559.40,507.85,559.40,559.40,1043895,28,20014,-68
2020-12-04 10:13:45,502.30,465.77,502.30,502.30,1034868,28,20025,-68
2020-12-04 10:14:16,482.25,437.48,482.25,482.25,1039182,28,20018,-67
2020-12-04 10:14:46,393.75,367.15,393.75,393.75,1038878,28,20022,-68
2020-12-04 10:15:17,460.98,425.42,460.98,460.98,1035497,28,20101,-68
2020-12-04 10:15:48,520.58,481.50,520.58,520.58,1035072,28,20483,-68
2020-12-04 10:16:20,530.03,487.40,530.03,530.03,1035462,28,20034,-68
2020-12-04 10:16:50,638.17,578.65,638.17,638.17,1035496,28,20036,-68
2020-12-04 10:17:21,443.67,406.90,443.67,443.67,1035635,28,20011,-68
2020-12-04 10:17:51,355.48,330.75,355.48,355.48,1039118,28,20006,-69
2020-12-04 10:18:22,315.00,292.88,315.00,315.00,1039179,28,20010,-68
2020-12-04 10:18:53,359.85,333.58,359.85,359.85,1038923,28,20006,-68
2020-12-04 10:19:24,414.67,386.88,414.67,414.67,1043537,28,20481,-68
2020-12-04 10:19:55,509.42,473.08,509.42,509.42,1047214,28,20055,-68
2020-12-04 10:20:26,442.70,403.15,442.70,442.70,1043311,28,20018,-68
2020-12-04 10:20:58,370.25,345.77,370.25,370.25,1038765,28,20013,-68
2020-12-04 10:21:31,349.00,326.27,349.00,349.00,1035227,28,20137,-68
2020-12-04 10:22:02,353.80,329.73,353.80,353.80,1039778,28,20066,-68
2020-12-04 10:22:34,525.85,480.52,525.85,525.85,1040714,28,20121,-68
2020-12-04 10:23:04,528.33,467.52,528.33,528.33,1047968,28,20085,-68
2020-12-04 10:23:35,455.05,424.35,455.05,455.05,1051240,28,20528,-68
2020-12-04 10:24:06,377.75,351.77,377.75,377.75,1046815,28,20009,-68
2020-12-04 10:24:37,461.17,425.85,461.17,461.17,1042056,28,20017,-69
2020-12-04 10:25:08,462.42,429.15,462.42,462.42,1040613,28,20040,-68
2020-12-04 10:25:40,445.98,411.67,445.98,445.98,1036812,28,20529,-69
2020-12-04 10:26:11,301.00,280.98,301.00,301.00,1029333,28,20011,-68
2020-12-04 10:26:43,420.70,389.52,420.70,420.70,1036829,28,20497,-69
2020-12-04 10:27:14,370.52,344.52,370.52,370.52,1040621,28,20013,-69
2020-12-04 10:27:46,357.02,331.17,357.02,357.02,1040584,28,20100,-69
2020-12-04 10:28:16,389.92,359.17,389.92,389.92,1036754,28,20021,-69
2020-12-04 10:28:48,432.23,394.65,432.23,432.23,1033238,28,20525,-69
2020-12-04 10:29:19,571.58,515.50,571.58,571.58,1041287,28,20133,-69
2020-12-04 10:29:50,420.35,391.33,420.35,420.35,1041174,28,20014,-69
2020-12-04 10:30:21,390.30,361.60,390.30,390.30,1041128,28,20490,-69
2020-12-04 10:30:52,320.80,299.27,320.80,320.80,1044673,28,20021,-70
2020-12-04 10:31:22,351.85,329.27,351.85,351.85,1040819,28,20009,-69
2020-12-04 10:31:54,406.48,378.52,406.48,406.48,1045089,28,20009,-69
2020-12-04 10:32:25,430.58,398.92,430.58,430.58,1048988,28,20047,-69
2020-12-04 10:32:56,356.50,331.23,356.50,356.50,1048881,28,20008,-68
2020-12-04 10:33:27,476.25,429.15,476.25,476.25,1044687,28,20067,-69
2020-12-04 10:33:58,376.77,349.60,376.77,376.77,1041067,28,20020,-69
2020-12-04 10:34:29,361.58,333.30,361.58,361.58,1032411,28,20069,-69
2020-12-04 10:35:01,454.45,423.35,454.45,454.45,1040401,28,20056,-68
2020-12-04 10:35:31,547.65,503.55,547.65,547.65,1040530,28,20025,-68
2020-12-04 10:36:03,386.60,360.52,386.60,386.60,1040639,28,20043,-69
2020-12-04 10:36:35,659.53,553.53,659.53,659.53,1032762,28,20469,-68
2020-12-04 10:37:06,592.10,533.67,592.10,592.10,1037376,28,20010,-68
2020-12-04 10:37:37,521.20,473.25,521.20,521.20,1041124,28,20429,-70
2020-12-04 10:38:10,465.33,426.80,465.33,465.33,1045190,28,20029,-69
2020-12-04 10:38:42,1137.03,739.33,1137.03,1137.03,1044567,28,20013,-68
2020-12-04 10:39:13,524.35,481.65,524.35,524.35,1040496,28,20151,-69
2020-12-04 10:39:43,543.53,495.65,543.53,543.53,1041323,28,20009,-68
2020-12-04 10:40:14,590.25,541.53,590.25,590.25,1044871,28,20013,-69
2020-12-04 10:40:46,585.88,536.60,585.88,585.88,1044665,28,20017,-68
2020-12-04 10:41:17,366.15,338.83,366.15,366.15,1044567,28,20040,-69
2020-12-04 10:41:48,578.67,527.40,578.67,578.67,1040633,28,20028,-69
2020-12-04 10:42:19,441.75,411.20,441.75,441.75,1040938,28,20060,-69
2020-12-04 10:42:49,380.48,354.35,380.48,380.48,1040588,28,20461,-68
2020-12-04 10:43:21,408.38,378.88,408.38,408.38,1040768,28,20489,-69
2020-12-04 10:43:51,479.13,441.30,479.13,479.13,1044785,28,20017,-69
2020-12-04 10:44:22,571.65,528.97,571.65,571.65,1044954,28,20021,-69
2020-12-04 10:44:53,735.78,626.40,735.78,735.78,1044743,28,20037,-68
2020-12-04 10:45:24,454.40,422.35,454.40,454.40,1044714,28,20032,-70
2020-12-04 10:45:55,666.80,610.45,666.80,666.80,1040670,28,20496,-69
2020-12-04 10:46:26,364.00,339.35,364.00,364.00,1040330,28,20208,-70
2020-12-04 10:46:57,1103.65,832.45,1103.65,1103.65,1040029,28,20104,-70
2020-12-04 10:47:28,576.95,524.33,576.95,576.95,1044451,28,20013,-68
2020-12-04 10:47:59,496.30,455.38,496.30,496.30,1044664,28,20040,-68
2020-12-04 10:48:30,494.92,460.75,494.92,494.92,1044813,28,20013,-70
2020-12-04 10:49:01,539.40,497.63,539.40,539.40,1044402,28,20044,-69
2020-12-04 10:49:32,702.20,637.15,702.20,702.20,1040661,28,20021,-69
2020-12-04 10:50:02,437.88,405.10,437.88,437.88,1036628,28,20010,-70
2020-12-04 10:50:33,504.77,464.45,504.77,504.77,1032425,28,20502,-69
2020-12-04 10:51:04,725.50,663.65,725.50,725.50,1036219,28,20018,-68
2020-12-04 10:51:35,810.58,684.78,810.58,810.58,1036706,28,20080,-68
2020-12-04 10:52:06,530.25,480.90,530.25,530.25,1036911,28,20014,-69
2020-12-04 10:52:37,500.77,465.83,500.77,500.77,1040661,28,20010,-68
2020-12-04 10:53:07,455.63,423.92,455.63,455.63,1044733,28,20009,-68
2020-12-04 10:53:38,422.05,393.50,422.05,422.05,1036521,28,20042,-69
2020-12-04 10:54:09,576.22,532.13,576.22,576.22,1036564,28,20018,-69
2020-12-04 10:54:39,577.08,531.40,577.08,577.08,1036608,28,20014,-69
2020-12-04 10:55:10,639.97,578.80,639.97,639.97,1040909,28,20322,-69
2020-12-04 10:55:42,434.60,398.45,434.60,434.60,1044702,28,20091,-70
2020-12-04 10:56:13,514.17,476.40,514.17,514.17,1044828,28,20472,-69
2020-12-04 10:56:43,448.70,418.67,448.70,448.70,1044498,28,20001,-69
2020-12-04 10:57:14,623.28,569.83,623.28,623.28,1045376,28,20020,-71
2020-12-04 10:57:45,570.65,527.42,570.65,570.65,1048794,28,20008,-69
2020-12-04 10:58:15,503.20,469.75,503.20,503.20,1048635,28,20062,-70
2020-12-04 10:58:47,683.70,617.88,683.70,683.70,1044411,28,20027,-69
2020-12-04 10:59:18,349.98,326.17,349.98,349.98,1044897,28,20032,-69
2020-12-04 10:59:49,554.22,508.60,554.22,554.22,1044621,28,20005,-69
2020-12-04 11:00:19,624.88,574.83,624.88,624.88,1041261,28,20010,-69
2020-12-04 11:00:51,464.33,424.45,464.33,464.33,1040941,28,20006,-69
2020-12-04 11:01:28,504.02,469.67,504.02,504.02,1032927,28,20011,-69
2020-12-04 11:02:08,354.20,331.33,354.20,354.20,1033150,28,20036,-69
2020-12-04 11:02:41,407.35,363.23,407.35,407.35,1036693,28,20010,-70
2020-12-04 11:03:16,511.60,457.20,511.60,511.60,1039333,28,20018,-69
2020-12-04 11:03:48,943.47,647.15,943.47,943.47,1032522,28,20007,-70
2020-12-04 11:04:29,720.92,646.38,720.92,720.92,1034802,28,19998,-69
2020-12-04 11:05:12,412.33,382.23,412.33,412.33,1038939,28,20010,-69
2020-12-04 11:05:44,467.23,427.50,467.23,467.23,1039778,28,20009,-68
2020-12-04 11:06:22,313.48,292.33,313.48,313.48,1040693,28,20020,-70
2020-12-04 11:06:54,365.65,335.35,365.65,365.65,1044524,28,20235,-68
2020-12-04 11:07:25,459.60,419.85,459.60,459.60,1043840,28,20093,-69
2020-12-04 11:07:56,592.70,549.05,592.70,592.70,1048800,28,20004,-69
2020-12-04 11:08:27,442.35,409.98,442.35,442.35,1048761,28,20059,-70
2020-12-04 11:08:57,559.90,514.22,559.90,559.90,1044750,28,20009,-70
2020-12-04 11:09:28,473.23,440.48,473.23,473.23,1048781,28,20036,-68
2020-12-04 11:09:58,637.97,587.65,637.97,637.97,1048822,28,20009,-69
2020-12-04 11:10:29,459.23,426.63,459.23,459.23,1048909,28,20132,-69
2020-12-04 11:11:00,443.83,415.58,443.83,443.83,1048624,28,20381,-69
2020-12-04 11:11:30,514.60,475.95,514.60,514.60,1044072,28,20120,-69
2020-12-04 11:12:01,972.08,793.72,972.08,972.08,1036464,28,20026,-69
2020-12-04 11:12:32,808.97,694.03,808.97,808.97,1036525,28,20092,-69
2020-12-04 11:13:03,743.05,680.90,743.05,743.05,1040613,28,20009,-69
2020-12-04 11:13:34,712.67,637.10,712.67,712.67,1045321,28,20035,-69
2020-12-04 11:14:04,483.80,445.75,483.80,483.80,1052804,28,20361,-69
2020-12-04 11:14:37,708.28,647.97,708.28,708.28,1048886,28,20545,-68
2020-12-04 11:15:09,531.00,494.80,531.00,531.00,1052717,28,20093,-67
2020-12-04 11:15:40,847.38,757.90,847.38,847.38,1044379,28,20009,-67
2020-12-04 11:16:11,439.15,406.50,439.15,439.15,1044382,28,20009,-68
2020-12-04 11:16:42,447.27,414.45,447.27,447.27,1036070,28,20017,-68
2020-12-04 11:17:12,478.95,437.83,478.95,478.95,1032546,28,20513,-68
2020-12-04 11:17:43,614.08,568.13,614.08,614.08,1036356,28,20025,-68
2020-12-04 11:18:14,453.90,422.33,453.90,453.90,1040695,28,20439,-68
2020-12-04 11:18:45,727.25,661.60,727.25,727.25,1044405,28,20028,-68
2020-12-04 11:19:15,666.13,606.97,666.13,666.13,1040554,28,20017,-68
2020-12-04 11:19:46,483.08,447.08,483.08,483.08,1040521,28,20010,-68
2020-12-04 11:20:17,558.80,520.15,558.80,558.80,1040389,28,20013,-69
2020-12-04 11:20:48,540.13,504.10,540.13,540.13,1040401,28,20017,-69
2020-12-04 11:21:19,598.83,554.85,598.83,598.83,1044488,28,20009,-69
2020-12-04 11:21:50,486.23,453.80,486.23,486.23,1044871,28,20079,-68
2020-12-04 11:22:21,560.70,515.17,560.70,560.70,1052849,28,20023,-69
2020-12-04 11:22:52,1078.10,827.55,1078.10,1078.10,1044128,28,20084,-68
2020-12-04 11:23:23,551.30,508.80,551.30,551.30,1040285,28,20025,-68
2020-12-04 11:23:54,488.50,454.52,488.50,488.50,1040409,28,20020,-68
2020-12-04 11:24:24,587.75,537.90,587.75,587.75,1040914,28,20405,-68
2020-12-04 11:24:55,936.47,744.30,936.47,936.47,1044425,28,20017,-67
2020-12-04 11:25:26,612.90,563.67,612.90,612.90,1044387,28,20043,-68
2020-12-04 11:25:57,623.60,579.13,623.60,623.60,1044457,28,20435,-67
2020-12-04 11:26:28,513.13,476.73,513.13,513.13,1044613,28,20009,-68
2020-12-04 11:27:00,724.33,661.80,724.33,724.33,1044261,28,20009,-68
2020-12-04 11:27:31,500.88,459.75,500.88,500.88,1044865,28,20008,-68
2020-12-04 11:28:02,591.40,544.80,591.40,591.40,1048637,28,20043,-68
2020-12-04 11:28:33,507.92,475.33,507.92,507.92,1048596,28,20012,-68
2020-12-04 11:29:03,583.40,535.90,583.40,583.40,1048275,28,20441,-68
2020-12-04 11:29:34,737.00,675.13,737.00,737.00,1048513,28,20295,-68
2020-12-04 11:30:05,1411.60,906.03,1411.60,1411.60,1044423,28,20013,-68
2020-12-04 11:30:36,580.83,539.30,580.83,580.83,1044469,28,20396,-68
2020-12-04 11:31:07,496.10,461.55,496.10,496.10,1048330,28,20016,-69
2020-12-04 11:31:38,1123.93,865.35,1123.93,1123.93,1036107,28,20529,-69
2020-12-04 11:32:09,633.08,582.13,633.08,633.08,1032474,28,20019,-69
2020-12-04 11:32:40,465.55,431.40,465.55,465.55,1036084,28,20025,-68
2020-12-04 11:33:11,517.40,479.33,517.40,517.40,1036945,28,20010,-69
2020-12-04 11:33:42,403.70,375.40,403.70,403.70,1044570,28,20351,-69
2020-12-04 11:34:13,659.92,599.50,659.92,659.92,1044402,28,20017,-69
2020-12-04 11:34:43,603.65,555.88,603.65,603.65,1039955,28,20159,-69
2020-12-04 11:35:14,598.92,556.25,598.92,598.92,1036402,28,20108,-69
2020-12-04 11:35:46,446.73,415.25,446.73,446.73,1036632,28,20025,-69
2020-12-04 11:36:16,548.22,511.30,548.22,548.22,1036251,28,20144,-69
2020-12-04 11:36:47,442.38,407.90,442.38,442.38,1040210,28,20080,-68
2020-12-04 11:37:18,430.40,399.98,430.40,430.40,1040805,28,20406,-69
2020-12-04 11:37:49,642.97,591.13,642.97,642.97,1048626,28,20419,-69
2020-12-04 11:38:19,707.28,644.95,707.28,707.28,1052577,28,20019,-71
2020-12-04 11:38:50,684.00,629.45,684.00,684.00,1052468,28,20369,-68
2020-12-04 11:39:20,909.58,792.78,909.58,909.58,1048535,28,20043,-69
2020-12-04 11:39:51,1231.97,791.13,1231.97,1231.97,1048552,28,20087,-68
2020-12-04 11:40:22,499.33,466.15,499.33,499.33,1048403,28,20013,-69
2020-12-04 11:40:52,565.70,524.42,565.70,565.70,1040213,28,20514,-69
2020-12-04 11:41:23,692.03,625.20,692.03,692.03,1036218,28,20060,-69
2020-12-04 11:41:53,534.95,496.48,534.95,534.95,1036241,28,20014,-69
2020-12-04 11:42:27,679.75,619.33,679.75,679.75,1036115,28,20016,-69
2020-12-04 11:42:58,558.70,510.27,558.70,558.70,1037149,28,20029,-69
2020-12-04 11:43:28,557.45,518.65,557.45,557.45,1044401,28,20020,-69
2020-12-04 11:43:59,821.50,735.13,821.50,821.50,1044456,28,20013,-69
2020-12-04 11:44:30,656.65,579.70,656.65,656.65,1044373,28,20096,-69
2020-12-04 11:45:00,695.67,638.63,695.67,695.67,1044254,28,20377,-69
2020-12-04 11:45:32,410.85,382.60,410.85,410.85,1044274,28,20012,-69
2020-12-04 11:46:02,502.42,469.38,502.42,502.42,1040770,28,20091,-69
2020-12-04 11:46:33,556.80,518.55,556.80,556.80,1048714,28,20066,-69
2020-12-04 11:47:04,817.30,722.45,817.30,817.30,1044343,28,20066,-68
2020-12-04 11:47:37,584.03,543.45,584.03,584.03,1040199,28,20377,-69
2020-12-04 11:48:08,398.02,372.25,398.02,398.02,1040483,28,20032,-69
2020-12-04 11:48:39,410.90,383.50,410.90,410.90,1036881,28,20048,-69
2020-12-04 11:49:10,577.20,522.53,577.20,577.20,1036175,28,20014,-69
2020-12-04 11:49:40,664.33,597.28,664.33,664.33,1036283,28,20097,-69
2020-12-04 11:50:12,576.90,532.20,576.90,576.90,1034496,28,20018,-69
2020-12-04 11:50:43,584.58,532.40,584.58,584.58,1043911,28,20021,-67
2020-12-04 11:51:14,708.03,647.80,708.03,708.03,1042475,28,20017,-69
2020-12-04 11:51:45,567.22,522.60,567.22,567.22,1041391,28,20018,-69
2020-12-04 11:52:16,396.88,367.15,396.88,396.88,1040452,28,20504,-69
2020-12-04 11:52:47,490.95,449.80,490.95,490.95,1040021,28,20043,-69
2020-12-04 11:53:18,736.92,671.00,736.92,736.92,1036396,28,20014,-69
2020-12-04 11:53:49,450.92,416.48,450.92,450.92,1039989,28,20009,-69
2020-12-04 11:54:20,449.77,419.23,449.77,449.77,1032427,28,20476,-69
2020-12-04 11:54:50,726.10,655.38,726.10,726.10,1036368,28,20125,-69
2020-12-04 11:55:21,643.42,594.33,643.42,643.42,1044349,28,20125,-69
2020-12-04 11:55:52,462.05,426.50,462.05,462.05,1040346,28,20044,-69
2020-12-04 11:56:23,665.90,615.33,665.90,665.90,1044608,28,20013,-69
2020-12-04 11:56:54,527.35,489.48,527.35,527.35,1048348,28,20082,-69
2020-12-04 11:57:24,560.42,522.03,560.42,560.42,1048523,28,20020,-69
2020-12-04 11:57:55,462.08,430.63,462.08,462.08,1048516,28,20012,-69
2020-12-04 11:58:26,568.78,527.75,568.78,568.78,1048440,28,20013,-69
2020-12-04 11:58:57,561.30,522.15,561.30,561.30,1044030,28,20432,-68
2020-12-04 11:59:28,658.90,605.65,658.90,658.90,1044337,28,20040,-68
2020-12-04 11:59:59,696.28,640.35,696.28,696.28,1044290,28,20346,-69
2020-12-04 12:00:30,428.02,398.33,428.02,428.02,1044777,28,20009,-69
2020-12-04 12:01:01,493.13,460.67,493.13,493.13,1052448,28,20012,-69
2020-12-04 12:01:32,654.85,602.47,654.85,654.85,1048413,28,20017,-69
2020-12-04 12:02:03,668.80,614.85,668.80,668.80,1044145,28,20027,-69
2020-12-04 12:02:33,813.95,690.17,813.95,813.95,1044188,28,20028,-69
2020-12-04 12:03:05,499.77,462.38,499.77,499.77,1044054,28,20418,-68
2020-12-04 12:03:37,803.17,719.70,803.17,803.17,1044954,28,20013,-69
2020-12-04 12:04:08,605.00,560.33,605.00,605.00,1048471,28,20008,-69
2020-12-04 12:04:38,676.33,621.95,676.33,676.33,1044218,28,20088,-69
2020-12-04 12:05:10,814.80,733.78,814.80,814.80,1044277,28,20025,-69
2020-12-04 12:05:41,694.17,625.30,694.17,694.17,1044306,28,20005,-69
2020-12-04 12:06:12,591.35,537.10,591.35,591.35,1044422,28,20092,-69
2020-12-04 12:06:43,504.45,469.80,504.45,504.45,1048158,28,20016,-69
2020-12-04 12:07:14,683.60,627.15,683.60,683.60,1048413,28,20147,-69
2020-12-04 12:07:45,519.95,482.65,519.95,519.95,1048477,28,20030,-69
2020-12-04 12:08:16,636.47,590.65,636.47,636.47,1044485,28,20055,-69
2020-12-04 12:08:47,643.97,586.33,643.97,643.97,1044117,28,20016,-69
2020-12-04 12:09:18,567.72,526.35,567.72,567.72,1044232,28,20009,-69
2020-12-04 12:09:49,649.58,597.63,649.58,649.58,1040117,28,20013,-69
2020-12-04 12:10:20,683.08,629.83,683.08,683.08,1036329,28,20021,-69
2020-12-04 12:10:51,623.25,569.78,623.25,623.25,1035743,28,20405,-68
2020-12-04 12:11:22,611.28,565.13,611.28,611.28,1036149,28,20017,-69
2020-12-04 12:11:54,608.53,564.92,608.53,608.53,1040784,28,20017,-69
2020-12-04 12:12:25,577.20,535.78,577.20,577.20,1048707,28,20008,-69
2020-12-04 12:12:56,545.72,499.40,545.72,545.72,1048290,28,20028,-69
2020-12-04 12:13:26,678.83,621.83,678.83,678.83,1044187,28,20021,-69
2020-12-04 12:13:57,540.70,496.42,540.70,540.70,1043938,28,20481,-69
2020-12-04 12:14:29,651.10,591.35,651.10,651.10,1036293,28,20050,-69
2020-12-04 12:14:59,996.28,799.03,996.28,996.28,1044042,28,20500,-68
2020-12-04 12:15:30,815.97,730.95,815.97,815.97,1031904,28,20010,-69
2020-12-04 12:16:06,523.45,488.48,523.45,523.45,1032162,28,20010,-69
2020-12-04 12:16:37,495.88,461.50,495.88,495.88,1032751,28,20010,-68
2020-12-04 12:17:07,412.45,386.40,412.45,412.45,1033688,28,20138,-69
2020-12-04 12:17:40,621.17,571.92,621.17,621.17,1035995,28,20089,-69
2020-12-04 12:18:10,427.13,397.58,427.13,427.13,1036960,28,20129,-69
2020-12-04 12:18:41,734.45,671.33,734.45,734.45,1032068,28,20014,-69
2020-12-04 12:19:13,687.72,627.95,687.72,687.72,1032261,28,20108,-69
2020-12-04 12:19:43,618.97,572.75,618.97,618.97,1032426,28,20463,-69
2020-12-04 12:20:18,499.73,465.33,499.73,499.73,1036696,28,20014,-68
2020-12-04 12:20:48,613.42,562.92,613.42,613.42,1044835,28,20555,-68
2020-12-04 12:21:19,757.78,686.45,757.78,757.78,1043953,28,20108,-68
2020-12-04 12:21:50,477.85,438.67,477.85,477.85,1039969,28,20017,-69
2020-12-04 12:22:21,552.25,513.50,552.25,552.25,1035925,28,20100,-69
2020-12-04 12:22:53,617.13,563.40,617.13,617.13,1036334,28,20033,-69
2020-12-04 12:23:24,670.53,617.20,670.53,670.53,1044631,28,20441,-69
2020-12-04 12:23:54,645.53,590.97,645.53,645.53,1048322,28,20012,-69
2020-12-04 12:24:25,570.95,532.03,570.95,570.95,1048568,28,20345,-69
2020-12-04 12:24:56,613.53,567.97,613.53,613.53,1048440,28,20133,-69
2020-12-04 12:25:26,684.20,630.95,684.20,684.20,1048462,28,20008,-69
2020-12-04 12:25:57,535.85,498.98,535.85,535.85,1048621,28,20016,-69
2020-12-04 12:26:27,599.17,556.53,599.17,599.17,1048747,28,20039,-69
2020-12-04 12:26:58,564.67,525.90,564.67,564.67,1048156,28,20008,-69
2020-12-04 12:27:29,589.88,544.58,589.88,589.88,1048252,28,20381,-69
2020-12-04 12:28:00,638.08,586.65,638.08,638.08,1044028,28,20088,-69
2020-12-04 12:28:32,596.28,550.70,596.28,596.28,1043876,28,20017,-69
2020-12-04 12:29:03,567.78,527.47,567.78,567.78,1039937,28,20002,-69
2020-12-04 12:29:33,486.98,453.02,486.98,486.98,1040700,28,20013,-69
2020-12-04 12:30:04,499.52,467.33,499.52,499.52,1044521,28,20017,-69
2020-12-04 12:30:35,567.83,527.63,567.83,567.83,1044031,28,20462,-69
2020-12-04 12:31:06,466.35,434.85,466.35,466.35,1035856,28,20060,-69
2020-12-04 12:31:37,504.02,469.88,504.02,504.02,1036281,28,20010,-69
2020-12-04 12:32:08,594.85,549.90,594.85,594.85,1036295,28,20033,-69
2020-12-04 12:32:45,617.08,567.72,617.08,617.08,1039883,28,20009,-69
2020-12-04 12:33:16,522.33,483.73,522.33,522.33,1037002,28,20454,-69
2020-12-04 12:33:50,612.30,560.92,612.30,612.30,1041226,28,20010,-69
2020-12-04 12:34:21,627.95,567.55,627.95,627.95,1040109,28,20508,-69
2020-12-04 12:35:02,696.75,637.25,696.75,696.75,1036276,28,20018,-69
2020-12-04 12:35:33,735.88,672.58,735.88,735.88,1037904,28,20024,-69
2020-12-04 12:36:03,552.03,513.83,552.03,552.03,1042110,28,20017,-69
2020-12-04 12:36:34,631.17,582.83,631.17,631.17,1041421,28,20025,-69
2020-12-04 12:37:04,468.95,436.65,468.95,468.95,1044113,28,20100,-69
2020-12-04 12:37:35,559.90,522.20,559.90,559.90,1048370,28,20089,-69
2020-12-04 12:38:06,600.15,557.47,600.15,600.15,1044018,28,20021,-69
2020-12-04 12:38:36,635.42,581.70,635.42,635.42,1048098,28,20017,-69
2020-12-04 12:39:07,584.13,541.20,584.13,584.13,1048081,28,20036,-69
2020-12-04 12:39:38,605.50,559.35,605.50,605.50,1044220,28,20075,-69
2020-12-04 12:40:10,649.92,593.33,649.92,649.92,1044191,28,20005,-69
2020-12-04 12:40:41,661.40,606.72,661.40,661.40,1044551,28,20188,-70
2020-12-04 12:41:11,523.65,483.92,523.65,523.65,1048089,28,20035,-69
2020-12-04 12:41:43,818.53,715.33,818.53,818.53,1048269,28,20358,-69
2020-12-04 12:42:14,560.40,521.28,560.40,560.40,1044111,28,20009,-69
2020-12-04 12:42:45,717.08,659.75,717.08,717.08,1043760,28,20013,-68
2020-12-04 12:43:16,693.25,631.35,693.25,693.25,1044416,28,20035,-68
2020-12-04 12:43:47,681.97,621.83,681.97,681.97,1044150,28,20013,-69
2020-12-04 12:44:17,754.22,686.38,754.22,754.22,1044377,28,20163,-69
2020-12-04 12:44:48,509.30,475.23,509.30,509.30,1048101,28,20095,-69
2020-12-04 12:45:19,761.47,688.13,761.47,761.47,1044111,28,20397,-69
2020-12-04 12:45:49,567.90,528.90,567.90,567.90,1044023,28,20017,-69
2020-12-04 12:46:20,609.22,566.05,609.22,609.22,1039959,28,20026,-69
2020-12-04 12:46:51,581.35,539.13,581.35,581.35,1039829,28,20025,-69
2020-12-04 12:47:22,740.90,670.70,740.90,740.90,1035948,28,20360,-69
2020-12-04 12:47:52,720.15,654.40,720.15,720.15,1032105,28,20058,-69
2020-12-04 12:48:23,696.30,639.65,696.30,696.30,1036038,28,20108,-69
2020-12-04 12:48:55,576.47,532.80,576.47,576.47,1040008,28,20097,-69
2020-12-04 12:49:26,552.33,510.08,552.33,552.33,1036120,28,20104,-69
2020-12-04 12:49:57,618.97,572.55,618.97,618.97,1040353,28,20059,-69
2020-12-04 12:50:29,705.45,648.22,705.45,705.45,1044165,28,20013,-69
2020-12-04 12:50:59,949.13,776.88,949.13,949.13,1040152,28,20025,-69
2020-12-04 12:51:30,670.40,607.63,670.40,670.40,1044250,28,20029,-69
2020-12-04 12:52:00,699.10,635.22,699.10,699.10,1044212,28,20019,-69
2020-12-04 12:52:31,550.50,509.65,550.50,550.50,1039888,28,20017,-69
2020-12-04 12:53:02,620.38,566.85,620.38,620.38,1036036,28,20018,-69
2020-12-04 12:53:32,538.65,501.55,538.65,538.65,1035808,28,20510,-69
2020-12-04 12:54:03,884.63,795.40,884.63,884.63,1035949,28,20033,-69
2020-12-04 12:54:34,671.20,602.85,671.20,671.20,1039989,28,20535,-69
2020-12-04 12:55:05,603.15,557.88,603.15,603.15,1039972,28,20018,-69
2020-12-04 12:55:35,566.88,526.33,566.88,566.88,1044363,28,20009,-69
2020-12-04 12:56:06,908.90,810.70,908.90,908.90,1048537,28,20009,-69
2020-12-04 12:56:37,670.88,613.25,670.88,670.88,1048457,28,20009,-69
2020-12-04 12:57:07,650.42,600.42,650.42,650.42,1052281,28,20095,-69
2020-12-04 12:57:38,721.83,658.72,721.83,721.83,1048369,28,20009,-69
2020-12-04 12:58:08,618.60,569.83,618.60,618.60,1048256,28,20016,-69
2020-12-04 12:58:39,631.83,578.65,631.83,631.83,1044163,28,20009,-69
2020-12-04 12:59:10,673.28,622.45,673.28,673.28,1044185,28,20017,-69
2020-12-04 12:59:40,570.92,529.20,570.92,570.92,1044196,28,20082,-69
2020-12-04 13:00:11,684.55,626.58,684.55,684.55,1040047,28,20014,-69
2020-12-04 13:00:41,716.72,638.70,716.72,716.72,1039756,28,20101,-69
2020-12-04 13:01:15,791.30,717.17,791.30,791.30,1035889,28,20101,-69
2020-12-04 13:01:46,583.22,540.25,583.22,583.22,1036025,28,20010,-69
2020-12-04 13:02:18,703.67,630.88,703.67,703.67,1036849,28,20009,-69
2020-12-04 13:02:48,1348.57,848.83,1348.57,1348.57,1040572,28,20521,-69
2020-12-04 13:03:19,650.38,601.15,650.38,650.38,1040326,28,20022,-69
2020-12-04 13:03:50,584.00,542.70,584.00,584.00,1039931,28,20450,-69
2020-12-04 13:04:21,853.13,746.28,853.13,853.13,1036257,28,20021,-69
2020-12-04 13:04:51,774.88,699.03,774.88,774.88,1035966,28,20033,-69
2020-12-04 13:05:32,819.55,736.38,819.55,819.55,1040268,28,20351,-69
2020-12-04 13:06:02,551.72,512.47,551.72,551.72,1045522,28,20292,-69
2020-12-04 13:06:33,613.88,566.88,613.88,613.88,1048140,28,20028,-69
2020-12-04 13:07:04,630.17,581.42,630.17,630.17,1043935,28,20020,-69
2020-12-04 13:07:34,615.13,569.17,615.13,615.13,1044208,28,20029,-69
2020-12-04 13:08:06,1005.95,777.55,1005.95,1005.95,1048192,28,20096,-68
2020-12-04 13:08:36,655.40,603.40,655.40,655.40,1039835,28,20529,-68
2020-12-04 13:09:07,629.28,579.38,629.28,629.28,1040173,28,20020,-68
2020-12-04 13:09:38,619.42,572.00,619.42,619.42,1043996,28,20048,-68
2020-12-04 13:10:08,576.00,534.55,576.00,576.00,1044530,28,20009,-69
2020-12-04 13:10:39,568.15,520.88,568.15,568.15,1044903,28,20021,-68
2020-12-04 13:11:09,663.28,608.40,663.28,663.28,1044239,28,20111,-68
2020-12-04 13:11:41,1002.05,818.15,1002.05,1002.05,1048830,28,20044,-68
2020-12-04 13:12:12,570.67,529.47,570.67,570.67,1041022,28,20009,-68
2020-12-04 13:12:43,544.22,507.83,544.22,544.22,1040586,28,20041,-68
2020-12-04 13:13:14,560.25,520.78,560.25,560.25,1040748,28,20061,-68
2020-12-04 13:13:45,540.88,503.30,540.88,540.88,1036966,28,20064,-68
2020-12-04 13:14:16,578.30,537.42,578.30,578.30,1036904,28,20084,-67
2020-12-04 13:14:46,529.30,492.55,529.30,529.30,1036840,28,20025,-68
2020-12-04 13:15:19,580.03,536.65,580.03,580.03,1032662,28,20017,-68
2020-12-04 13:15:50,479.27,440.48,479.27,479.27,1036665,28,20029,-68
2020-12-04 13:16:21,548.30,504.95,548.30,548.30,1040804,28,20474,-69
2020-12-04 13:16:51,724.63,659.85,724.63,724.63,1041157,28,20009,-69
2020-12-04 13:17:22,632.95,582.55,632.95,632.95,1045209,28,20114,-69
2020-12-04 13:17:53,830.95,747.17,830.95,830.95,1049033,28,20162,-69
2020-12-04 13:18:23,951.20,754.85,951.20,951.20,1053231,28,20012,-69
2020-12-04 13:18:54,583.58,540.53,583.58,583.58,1048750,28,20017,-69
2020-12-04 13:19:25,610.30,564.35,610.30,610.30,1049024,28,20062,-69
2020-12-04 13:19:55,563.80,521.97,563.80,563.80,1040506,28,20044,-69
2020-12-04 13:20:26,673.17,617.85,673.17,673.17,1036768,28,20462,-69
2020-12-04 13:20:57,736.97,673.08,736.97,736.97,1040721,28,20005,-69
2020-12-04 13:21:47,610.95,562.35,610.95,610.95,1041063,28,20033,-69
2020-12-04 13:22:17,496.90,454.10,496.90,496.90,1044978,28,20009,-69
2020-12-04 13:22:59,425.98,392.85,425.98,425.98,1040492,28,20447,-69
2020-12-04 13:23:29,536.53,493.52,536.53,536.53,1036609,28,20010,-69
2020-12-04 13:24:00,556.45,514.50,556.45,556.45,1040798,28,20009,-69
2020-12-04 13:24:32,442.65,410.83,442.65,442.65,1038084,28,20123,-69
2020-12-04 13:25:03,778.25,700.38,778.25,778.25,1037220,28,20013,-68
2020-12-04 13:25:34,722.78,653.10,722.78,722.78,1040820,28,20085,-69
2020-12-04 13:26:05,602.42,559.63,602.42,602.42,1040572,28,20009,-69
2020-12-04 13:26:38,488.50,457.08,488.50,488.50,1036787,28,20021,-69
2020-12-04 13:27:08,680.55,625.17,680.55,680.55,1041134,28,20010,-69
2020-12-04 13:27:39,588.60,532.72,588.60,588.60,1041138,28,20542,-69
2020-12-04 13:28:10,746.92,668.97,746.92,746.92,1044921,28,20009,-69
2020-12-04 13:28:40,479.80,450.13,479.80,479.80,1040564,28,20485,-69
2020-12-04 13:29:11,633.63,583.88,633.63,633.63,1036803,28,20006,-69
2020-12-04 13:29:43,709.67,637.28,709.67,709.67,1044930,28,20005,-69
2020-12-04 13:30:13,622.20,574.60,622.20,622.20,1045286,28,20373,-69
2020-12-04 13:30:44,518.33,483.67,518.33,518.33,1049122,28,20091,-69
2020-12-04 13:31:15,622.40,577.03,622.40,622.40,1048901,28,20036,-69
2020-12-04 13:31:45,480.98,446.25,480.98,480.98,1044907,28,20009,-69
2020-12-04 13:32:16,329.42,308.42,329.42,329.42,1040695,28,20076,-69
2020-12-04 13:32:46,538.53,499.73,538.53,538.53,1040661,28,20006,-69
2020-12-04 13:33:17,537.58,492.95,537.58,537.58,1036664,28,20123,-69
2020-12-04 13:33:48,1238.03,949.38,1238.03,1238.03,1036922,28,20006,-69
2020-12-04 13:34:19,510.02,473.92,510.02,510.02,1040600,28,20013,-69
2020-12-04 13:34:49,1213.85,869.63,1213.85,1213.85,1040951,28,20025,-68
2020-12-04 13:35:20,620.08,569.05,620.08,620.08,1044857,28,20013,-69
2020-12-04 13:35:50,585.92,540.85,585.92,585.92,1040761,28,20016,-69
2020-12-04 13:36:21,574.97,532.90,574.97,574.97,1036757,28,20067,-68
2020-12-04 13:36:52,391.83,365.27,391.83,391.83,1040461,28,20018,-69
2020-12-04 13:37:22,863.05,759.92,863.05,863.05,1040704,28,20097,-69
2020-12-04 13:37:53,437.15,406.65,437.15,437.15,1045153,28,20143,-69
2020-12-04 13:38:24,600.63,556.90,600.63,600.63,1044828,28,20013,-69
2020-12-04 13:38:55,944.33,755.30,944.33,944.33,1044595,28,20040,-69
2020-12-04 13:39:26,648.88,600.15,648.88,648.88,1044753,28,20092,-69
2020-12-04 13:39:56,495.10,460.23,495.10,495.10,1045309,28,20009,-69
2020-12-04 13:40:27,649.35,591.85,649.35,649.35,1048970,28,20051,-69
2020-12-04 13:40:58,459.10,427.27,459.10,459.10,1048685,28,20104,-69
2020-12-04 13:41:30,931.58,831.80,931.58,931.58,1048948,28,20013,-69
2020-12-04 13:42:01,569.70,530.20,569.70,569.70,1048462,28,20099,-69
2020-12-04 13:42:32,552.38,514.10,552.38,552.38,1040931,28,20025,-69
2020-12-04 13:43:02,434.45,405.73,434.45,434.45,1040421,28,20108,-69
2020-12-04 13:43:33,514.92,475.08,514.92,514.92,1040759,28,20021,-69
2020-12-04 13:44:04,554.78,518.22,554.78,554.78,1040628,28,20025,-69
2020-12-04 13:44:38,521.80,486.92,521.80,521.80,1041078,28,20029,-69
2020-12-04 13:45:09,616.83,566.35,616.83,616.83,1040487,28,20091,-69
2020-12-04 13:45:39,681.15,624.80,681.15,681.15,1041325,28,20014,-69
2020-12-04 13:46:10,495.55,461.83,495.55,495.55,1044716,28,20464,-69
2020-12-04 13:46:41,602.53,553.83,602.53,602.53,1040708,28,20018,-69
2020-12-04 13:47:12,822.25,737.42,822.25,822.25,1040594,28,20389,-69
2020-12-04 13:47:43,641.58,590.92,641.58,641.58,1032498,28,20018,-69
2020-12-04 13:48:14,483.23,449.48,483.23,483.23,1033075,28,20478,-69
2020-12-04 13:48:45,606.88,560.15,606.88,606.88,1036584,28,20033,-69
2020-12-04 13:49:17,706.28,635.67,706.28,706.28,1041013,28,20087,-69
2020-12-04 13:49:48,507.67,471.98,507.67,507.67,1036897,28,20112,-69
2020-12-04 13:50:19,565.35,518.80,565.35,565.35,1036942,28,20025,-69
2020-12-04 13:50:50,564.00,524.10,564.00,564.00,1032098,28,20033,-69
2020-12-04 13:51:20,630.90,573.42,630.90,630.90,1033088,28,20021,-69
2020-12-04 13:51:51,675.53,610.70,675.53,675.53,1040841,28,20379,-69
2020-12-04 13:52:22,739.42,670.50,739.42,739.42,1045070,28,20074,-69
2020-12-04 13:52:53,472.95,439.70,472.95,472.95,1052852,28,20016,-69
2020-12-04 13:53:24,415.95,387.05,415.95,415.95,1053148,28,20484,-69
2020-12-04 13:53:55,646.75,591.63,646.75,646.75,1048958,28,20078,-68
2020-12-04 13:54:25,458.85,416.25,458.85,458.85,1044610,28,20417,-69
2020-12-04 13:54:57,1078.90,775.45,1078.90,1078.90,1044754,28,20416,-69
2020-12-04 13:55:28,624.08,566.03,624.08,624.08,1040704,28,20536,-69
2020-12-04 13:55:58,503.92,470.10,503.92,503.92,1044948,28,20135,-69
2020-12-04 13:56:29,635.65,583.10,635.65,635.65,1040302,28,20050,-69
2020-12-04 13:57:00,621.47,570.40,621.47,621.47,1040254,28,20079,-68
2020-12-04 13:57:31,787.78,579.15,787.78,787.78,1040698,28,20038,-69
2020-12-04 13:58:02,680.13,621.97,680.13,680.13,1032388,28,20133,-69
2020-12-04 13:58:32,817.67,729.65,817.67,817.67,1028528,28,20023,-69
2020-12-04 13:59:05,510.98,474.90,510.98,510.98,1036384,28,20010,-69
2020-12-04 13:59:36,417.17,389.55,417.17,417.17,1036962,28,20028,-69
2020-12-04 14:00:06,612.50,568.08,612.50,612.50,1040635,28,20382,-69
2020-12-04 14:00:37,397.40,371.25,397.40,397.40,1044633,28,20074,-69
2020-12-04 14:01:07,605.97,556.20,605.97,605.97,1040910,28,20041,-69
2020-12-04 14:01:39,531.65,492.25,531.65,531.65,1048835,28,20118,-69
2020-12-04 14:02:11,561.72,522.60,561.72,561.72,1040485,28,20405,-69
2020-12-04 14:02:42,415.95,387.75,415.95,415.95,1040864,28,20013,-69
2020-12-04 14:03:13,459.98,427.52,459.98,459.98,1040455,28,20024,-69
2020-12-04 14:03:43,625.50,577.53,625.50,625.50,1041463,28,20609,-67
2020-12-04 14:04:14,474.30,443.30,474.30,474.30,1040548,28,20022,-69
2020-12-04 14:04:45,378.33,352.83,378.33,378.33,1040488,28,20021,-68
2020-12-04 14:05:15,641.88,594.17,641.88,641.88,1040497,28,20501,-69
2020-12-04 14:05:49,457.60,422.92,457.60,457.60,1036346,28,20022,-69
2020-12-04 14:06:20,470.02,423.25,470.02,470.02,1037106,28,20030,-68
2020-12-04 14:06:51,509.45,469.65,509.45,509.45,1040972,28,20013,-68
2020-12-04 14:07:21,607.72,560.13,607.72,607.72,1041946,28,20458,-69
2020-12-04 14:07:52,453.15,420.42,453.15,453.15,1040526,28,20528,-68
2020-12-04 14:08:23,588.97,541.55,588.97,588.97,1040683,28,20101,-68
2020-12-04 14:08:54,701.85,618.00,701.85,701.85,1040721,28,20014,-69
2020-12-04 14:09:25,434.77,399.83,434.77,434.77,1041255,28,20013,-68
2020-12-04 14:09:56,466.65,430.73,466.65,466.65,1048813,28,20088,-69
2020-12-04 14:10:27,817.70,706.17,817.70,817.70,1048905,28,20546,-69
2020-12-04 14:10:57,656.85,561.22,656.85,656.85,1044719,28,20017,-69
2020-12-04 14:11:28,630.78,579.15,630.78,630.78,1043999,28,20037,-69
2020-12-04 14:11:59,495.23,455.13,495.23,495.23,1044691,28,20024,-69
2020-12-04 14:12:30,658.00,590.95,658.00,658.00,1044790,28,20009,-68
2020-12-04 14:13:01,603.33,557.03,603.33,603.33,1040631,28,20440,-68
2020-12-04 14:13:31,779.35,680.63,779.35,779.35,1044625,28,20063,-69
2020-12-04 14:14:02,484.70,447.48,484.70,484.70,1040586,28,20414,-69
2020-12-04 14:14:33,777.53,712.50,777.53,777.53,1040548,28,20060,-69
2020-12-04 14:15:03,560.38,512.10,560.38,560.38,1044543,28,20063,-68
2020-12-04 14:15:34,423.55,392.30,423.55,423.55,1048825,28,20099,-69
2020-12-04 14:16:04,492.23,457.58,492.23,492.23,1040497,28,20020,-69
2020-12-04 14:16:35,593.63,547.10,593.63,593.63,1036501,28,20014,-69
2020-12-04 14:17:06,426.25,393.85,426.25,426.25,1040598,28,20009,-68
2020-12-04 14:17:36,541.72,504.35,541.72,541.72,1036767,28,20066,-68
2020-12-04 14:18:07,572.60,524.25,572.60,572.60,1044955,28,20017,-68
2020-12-04 14:18:38,553.00,509.98,553.00,553.00,1048721,28,20013,-68
2020-12-04 14:19:08,472.08,440.65,472.08,472.08,1048779,28,20476,-68
2020-12-04 14:19:39,514.17,477.60,514.17,514.17,1048739,28,20020,-68
2020-12-04 14:20:10,581.22,539.20,581.22,581.22,1048865,28,20013,-68
2020-12-04 14:20:40,608.00,557.55,608.00,608.00,1048856,28,20130,-69
2020-12-04 14:21:11,455.25,419.70,455.25,455.25,1048289,28,20078,-68
2020-12-04 14:21:42,554.85,505.00,554.85,554.85,1049067,28,20096,-68
2020-12-04 14:22:13,604.53,559.58,604.53,604.53,1040728,28,20016,-68
2020-12-04 14:22:43,405.13,378.67,405.13,405.13,1036377,28,20120,-68
2020-12-04 14:23:14,691.20,629.58,691.20,691.20,1032545,28,20021,-68
2020-12-04 14:23:46,412.83,386.00,412.83,412.83,1036747,28,20098,-68
2020-12-04 14:24:16,563.40,517.50,563.40,563.40,1041065,28,20014,-68
2020-12-04 14:24:47,389.55,361.23,389.55,389.55,1045061,28,20104,-68
2020-12-04 14:25:17,465.33,434.42,465.33,465.33,1040680,28,20413,-68
2020-12-04 14:25:48,491.60,458.70,491.60,491.60,1040521,28,20029,-68
2020-12-04 14:26:19,554.67,511.17,554.67,554.67,1040690,28,20453,-68
2020-12-04 14:26:51,450.02,421.02,450.02,450.02,1040916,28,20453,-68
2020-12-04 14:27:22,436.27,396.52,436.27,436.27,1049288,28,20017,-68
2020-12-04 14:27:53,445.52,410.33,445.52,445.52,1048848,28,20479,-68
2020-12-04 14:28:23,517.40,477.48,517.40,517.40,1044840,28,20416,-69
2020-12-04 14:28:54,761.55,687.10,761.55,761.55,1044475,28,20017,-69
2020-12-04 14:29:25,774.65,689.20,774.65,774.65,1044744,28,20043,-68
2020-12-04 14:29:56,630.10,573.80,630.10,630.10,1040879,28,20048,-68
2020-12-04 14:30:27,463.40,430.33,463.40,463.40,1044570,28,20381,-68
2020-12-04 14:30:58,697.47,639.53,697.47,697.47,1036535,28,20029,-68
2020-12-04 14:31:28,606.55,561.17,606.55,606.55,1036814,28,20097,-69
2020-12-04 14:31:59,521.35,474.45,521.35,521.35,1040791,28,20092,-68
2020-12-04 14:32:30,629.35,576.90,629.35,629.35,1040424,28,20389,-68
2020-12-04 14:33:01,433.95,403.75,433.95,433.95,1040616,28,20018,-68
2020-12-04 14:33:32,440.17,407.13,440.17,440.17,1040305,28,20013,-68
2020-12-04 14:34:02,569.70,525.72,569.70,569.70,1036379,28,20048,-68
2020-12-04 14:34:33,574.05,524.20,574.05,574.05,1040568,28,20051,-68
2020-12-04 14:35:04,470.83,436.48,470.83,470.83,1040703,28,20010,-68
2020-12-04 14:35:35,483.30,443.63,483.30,483.30,1040834,28,20020,-68
2020-12-04 14:36:06,750.40,689.35,750.40,750.40,1044901,28,20016,-68
2020-12-04 14:36:37,761.63,613.47,761.63,761.63,1040453,28,20484,-68
2020-12-04 14:37:08,518.67,471.45,518.67,518.67,1040834,28,20017,-68
2020-12-04 14:37:39,542.47,493.08,542.47,542.47,1040727,28,20020,-68
2020-12-04 14:38:29,561.20,513.65,561.20,561.20,1044648,28,20516,-68
2020-12-04 14:39:03,542.42,496.15,542.42,542.42,1044531,28,20492,-69
2020-12-04 14:39:34,399.60,361.00,399.60,399.60,1040645,28,20105,-68
2020-12-04 14:40:15,289.25,270.77,289.25,289.25,1039805,28,20125,-68
2020-12-04 14:40:46,388.42,361.10,388.42,388.42,1036174,28,20513,-68
2020-12-04 14:41:17,364.95,337.35,364.95,364.95,1038589,28,20018,-68
2020-12-04 14:41:49,372.65,339.45,372.65,372.65,1042054,28,20010,-69
2020-12-04 14:42:21,459.52,428.27,459.52,459.52,1040617,28,20029,-68
2020-12-04 14:42:52,433.33,399.80,433.33,433.33,1044535,28,20074,-68
2020-12-04 14:43:22,389.58,360.98,389.58,389.58,1040447,28,20114,-68
2020-12-04 14:43:53,435.70,404.52,435.70,435.70,1036632,28,20022,-69
2020-12-04 14:44:24,659.33,590.38,659.33,659.33,1036549,28,20010,-68
2020-12-04 14:44:55,560.63,509.80,560.63,560.63,1032529,28,20019,-68
2020-12-04 14:45:26,579.10,533.00,579.10,579.10,1036814,28,20100,-68
2020-12-04 14:45:56,480.73,442.25,480.73,480.73,1032571,28,20026,-69
2020-12-04 14:46:28,483.23,443.95,483.23,483.23,1032270,28,20109,-69
2020-12-04 14:46:59,431.38,402.50,431.38,431.38,1032330,28,20034,-68
2020-12-04 14:47:29,519.92,482.67,519.92,519.92,1032359,28,20022,-69
2020-12-04 14:48:01,556.30,503.10,556.30,556.30,1032492,28,20129,-69
2020-12-04 14:48:32,449.58,419.13,449.58,449.58,1036697,28,20045,-69
2020-12-04 14:49:03,487.80,454.63,487.80,487.80,1040618,28,20359,-69
2020-12-04 14:49:33,468.70,436.55,468.70,468.70,1036433,28,20423,-69
2020-12-04 14:50:05,425.85,390.88,425.85,425.85,1033159,28,20074,-69
2020-12-04 14:50:36,367.88,343.88,367.88,367.88,1036072,28,20018,-68
2020-12-04 14:51:06,749.85,674.85,749.85,749.85,1039168,28,20037,-68
2020-12-04 14:51:37,445.20,412.90,445.20,445.20,1040884,28,20017,-68
2020-12-04 14:52:08,475.35,434.17,475.35,475.35,1040679,28,20021,-69
2020-12-04 14:52:40,602.13,550.63,602.13,602.13,1044653,28,20402,-68
2020-12-04 14:53:11,619.33,556.33,619.33,619.33,1036751,28,20098,-69
2020-12-04 14:53:42,472.27,433.00,472.27,472.27,1036794,28,20022,-68
2020-12-04 14:54:12,577.38,537.28,577.38,577.38,1032439,28,20383,-69
2020-12-04 14:54:43,459.33,428.13,459.33,459.33,1032719,28,20018,-69
2020-12-04 14:55:14,513.28,478.65,513.28,513.28,1040761,28,20002,-69
2020-12-04 14:55:44,544.53,502.60,544.53,544.53,1040928,28,20079,-69
2020-12-04 14:56:15,279.42,261.52,279.42,279.42,1040569,28,20014,-69
2020-12-04 14:56:46,429.90,393.15,429.90,429.90,1040417,28,20494,-68
2020-12-04 14:57:18,475.13,441.75,475.13,475.13,1040683,28,20005,-69
2020-12-04 14:57:49,611.17,554.70,611.17,611.17,1045030,28,20359,-69
2020-12-04 14:58:19,397.27,370.83,397.27,397.27,1049100,28,20030,-68
2020-12-04 14:58:50,462.58,430.52,462.58,462.58,1048808,28,20083,-69
2020-12-04 14:59:20,427.25,391.73,427.25,427.25,1052889,28,20012,-69
2020-12-04 14:59:51,483.52,450.20,483.52,483.52,1044509,28,20020,-69
2020-12-04 15:00:22,664.35,615.10,664.35,664.35,1044676,28,20528,-68
2020-12-04 15:00:53,468.30,435.08,468.30,468.30,1040022,28,20040,-68
2020-12-04 15:01:23,425.25,393.63,425.25,425.25,1040633,28,20010,-69
2020-12-04 15:01:55,496.38,452.02,496.38,496.38,1044363,28,20001,-68
2020-12-04 15:02:26,711.15,576.35,711.15,711.15,1036581,28,20010,-69
2020-12-04 15:02:56,606.70,564.15,606.70,606.70,1036064,28,20017,-68
2020-12-04 15:03:27,415.60,387.00,415.60,415.60,1028238,28,20011,-69
2020-12-04 15:03:58,426.58,398.10,426.58,426.58,1032644,28,20011,-68
2020-12-04 15:04:28,546.17,499.98,546.17,546.17,1036292,28,20021,-68
2020-12-04 15:04:59,416.42,386.90,416.42,416.42,1036080,28,20469,-68
2020-12-04 15:05:31,568.92,523.88,568.92,568.92,1032223,28,20022,-68
2020-12-04 15:06:02,722.28,644.05,722.28,722.28,1036331,28,20021,-68
2020-12-04 15:06:33,594.60,544.50,594.60,594.60,1036102,28,20029,-68
2020-12-04 15:07:03,583.85,532.78,583.85,583.85,1036588,28,20013,-68
2020-12-04 15:07:35,355.80,332.17,355.80,355.80,1036153,28,20014,-68
2020-12-04 15:08:06,478.67,443.27,478.67,478.67,1032652,28,20018,-69
2020-12-04 15:08:36,434.67,402.30,434.67,434.67,1040714,28,20080,-68
2020-12-04 15:09:08,438.17,406.55,438.17,438.17,1040355,28,20550,-68
2020-12-04 15:09:38,349.35,325.42,349.35,349.35,1040620,28,20025,-69
2020-12-04 15:10:09,369.45,343.77,369.45,369.45,1040436,28,20067,-68
2020-12-04 15:10:40,517.92,479.08,517.92,517.92,1036412,28,20109,-69
2020-12-04 15:11:11,555.78,511.08,555.78,555.78,1039970,28,20013,-69
2020-12-04 15:11:41,576.67,528.15,576.67,576.67,1040389,28,20047,-68
2020-12-04 15:12:13,530.85,487.40,530.85,530.85,1044568,28,20075,-68
2020-12-04 15:12:45,501.33,460.60,501.33,501.33,1040085,28,20013,-69
2020-12-04 15:13:16,386.38,356.25,386.38,386.38,1040450,28,20013,-68
2020-12-04 15:13:47,605.58,547.75,605.58,605.58,1040574,28,20010,-68
2020-12-04 15:14:18,398.52,369.10,398.52,398.52,1037184,28,20462,-68
2020-12-04 15:14:49,591.10,536.85,591.10,591.10,1040398,28,20041,-69
2020-12-04 15:15:19,525.08,470.20,525.08,525.08,1044355,28,20001,-68
2020-12-04 15:15:50,478.67,443.38,478.67,478.67,1040373,28,20048,-68
2020-12-04 15:16:21,716.58,568.60,716.58,716.58,1036198,28,20406,-68
2020-12-04 15:16:52,461.98,428.92,461.98,461.98,1032032,28,20002,-68
2020-12-04 15:17:22,1165.57,765.05,1165.57,1165.57,1036336,28,20012,-69
2020-12-04 15:17:53,329.80,308.38,329.80,329.80,1032382,28,20062,-68
2020-12-04 15:18:24,658.83,597.75,658.83,658.83,1032402,28,20018,-69
2020-12-04 15:18:54,395.83,367.20,395.83,395.83,1032198,28,20018,-69
2020-12-04 15:19:25,439.02,408.30,439.02,439.02,1032660,28,20002,-68
2020-12-04 15:19:55,334.25,312.10,334.25,334.25,1032238,28,20395,-68
2020-12-04 15:20:26,348.33,321.75,348.33,348.33,1032130,28,20033,-68
2020-12-04 15:20:56,468.02,428.52,468.02,468.02,1036136,28,20013,-69
2020-12-04 15:21:27,372.02,347.58,372.02,372.02,1037110,28,20021,-70
2020-12-04 15:21:58,417.90,390.48,417.90,417.90,1037159,28,20053,-69
2020-12-04 15:22:28,476.25,444.75,476.25,476.25,1041042,28,20012,-69
2020-12-04 15:22:59,478.17,446.13,478.17,478.17,1040887,28,20071,-69
2020-12-04 15:23:30,435.33,402.30,435.33,435.33,1032850,28,20074,-69
2020-12-04 15:24:00,534.50,489.67,534.50,534.50,1032965,28,20031,-69
2020-12-04 15:24:31,455.98,420.75,455.98,455.98,1036956,28,20006,-69
2020-12-04 15:25:02,442.27,406.48,442.27,442.27,1036511,28,20052,-68
2020-12-04 15:25:32,430.75,402.13,430.75,430.75,1040717,28,20065,-68
2020-12-04 15:26:04,395.92,365.58,395.92,395.92,1032435,28,20011,-69
2020-12-04 15:26:34,376.30,351.05,376.30,376.30,1032343,28,20097,-70
2020-12-04 15:27:05,414.58,375.85,414.58,414.58,1036596,28,20009,-69
2020-12-04 15:27:35,654.22,583.90,654.22,654.22,1036907,28,20081,-69
2020-12-04 15:28:06,390.98,364.67,390.98,390.98,1041257,28,20036,-69
2020-12-04 15:28:37,545.25,499.45,545.25,545.25,1052735,28,20004,-69
2020-12-04 15:29:08,482.17,446.77,482.17,482.17,1049127,28,20062,-69
2020-12-04 15:29:39,471.05,436.92,471.05,471.05,1048472,28,20016,-69
2020-12-04 15:30:10,433.08,396.33,433.08,433.08,1040157,28,20081,-69
2020-12-04 15:30:40,401.67,373.02,401.67,401.67,1040208,28,20013,-68
2020-12-04 15:31:11,347.27,322.52,347.27,347.27,1040456,28,20016,-68
2020-12-04 15:31:41,344.95,322.05,344.95,344.95,1040554,28,20096,-69
2020-12-04 15:32:13,385.10,352.73,385.10,385.10,1044814,28,20045,-69
2020-12-04 15:32:44,535.15,488.08,535.15,535.15,1043957,28,20005,-69
2020-12-04 15:33:14,420.80,391.77,420.80,420.80,1040306,28,20469,-69
2020-12-04 15:33:45,355.00,329.08,355.00,355.00,1040435,28,20149,-69
2020-12-04 15:34:16,878.95,670.17,878.95,878.95,1036212,28,20010,-68
2020-12-04 15:34:46,424.05,393.88,424.05,424.05,1032405,28,20017,-69
2020-12-04 15:35:17,357.13,333.25,357.13,357.13,1036547,28,20014,-68
2020-12-04 15:35:48,416.45,384.45,416.45,416.45,1036302,28,20018,-69
2020-12-04 15:36:19,369.60,338.85,369.60,369.60,1040415,28,20020,-69
2020-12-04 15:36:50,606.72,555.05,606.72,606.72,1039943,28,20048,-70
2020-12-04 15:37:20,472.05,436.13,472.05,472.05,1037147,28,20014,-69
2020-12-04 15:37:52,395.67,367.90,395.67,395.67,1044338,28,20440,-69
2020-12-04 15:38:24,338.45,313.60,338.45,338.45,1044916,28,20063,-69
2020-12-04 15:38:57,567.53,524.38,567.53,567.53,1044279,28,20017,-69
2020-12-04 15:39:33,416.52,382.70,416.52,416.52,1041127,28,20009,-68
2020-12-04 15:40:04,330.63,307.95,330.63,330.63,1040371,28,20485,-69
2020-12-04 15:40:36,343.60,321.20,343.60,343.60,1036232,28,20014,-68
2020-12-04 15:41:06,396.90,370.67,396.90,396.90,1036075,28,20010,-71
2020-12-04 15:41:37,398.63,365.33,398.63,398.63,1036235,28,20018,-68
2020-12-04 15:42:08,593.53,533.28,593.53,593.53,1036163,28,20022,-68
2020-12-04 15:42:39,377.15,347.13,377.15,377.15,1031961,28,20018,-69
2020-12-04 15:43:09,502.40,457.35,502.40,502.40,1032079,28,20084,-69
2020-12-04 15:43:40,476.75,439.95,476.75,476.75,1032095,28,20479,-69
2020-12-04 15:44:11,747.28,667.15,747.28,747.28,1036168,28,20018,-69
2020-12-04 15:44:41,424.80,390.33,424.80,424.80,1036171,28,20142,-69
2020-12-04 15:45:12,557.10,516.53,557.10,557.10,1032063,28,20168,-69
2020-12-04 15:45:43,953.22,712.97,953.22,953.22,1032217,28,20394,-69
2020-12-04 15:46:14,446.60,414.85,446.60,446.60,1040155,28,20014,-68
2020-12-04 15:46:45,359.27,330.67,359.27,359.27,1035920,28,20024,-68
2020-12-04 15:47:16,388.38,355.58,388.38,388.38,1036493,28,20006,-69
2020-12-04 15:47:47,608.05,430.60,608.05,608.05,1036339,28,20105,-69
2020-12-04 15:48:18,376.83,351.42,376.83,376.83,1032835,28,20097,-68
2020-12-04 15:48:49,467.17,425.55,467.17,467.17,1036135,28,20024,-68
2020-12-04 15:49:20,380.52,354.95,380.52,380.52,1032011,28,20101,-68
2020-12-04 15:49:51,523.22,486.80,523.22,523.22,1032393,28,20015,-69
2020-12-04 15:50:21,410.38,381.85,410.38,410.38,1032144,28,20015,-68
2020-12-04 15:50:52,388.48,361.85,388.48,388.48,1035930,28,20502,-68
2020-12-04 15:51:22,539.53,493.95,539.53,539.53,1036225,28,20509,-68
2020-12-04 15:51:53,471.20,427.83,471.20,471.20,1036105,28,20018,-68
2020-12-04 15:52:24,421.00,386.65,421.00,421.00,1031982,28,20462,-69
2020-12-04 15:52:54,473.75,439.63,473.75,473.75,1040040,28,20021,-69
2020-12-04 15:53:25,458.50,422.20,458.50,458.50,1036209,28,20018,-68
2020-12-04 15:53:55,495.33,454.88,495.33,495.33,1032191,28,20053,-69
2020-12-04 15:54:26,457.42,424.30,457.42,457.42,1032114,28,20152,-69
2020-12-04 15:54:58,1026.60,786.15,1026.60,1026.60,1035967,28,20065,-69
2020-12-04 15:55:30,634.08,577.00,634.08,634.08,1036149,28,20037,-69
2020-12-04 15:56:00,355.00,323.50,355.00,355.00,1036535,28,20010,-69
2020-12-04 15:56:31,550.30,493.55,550.30,550.30,1040184,28,20513,-69
2020-12-04 15:57:02,340.75,318.52,340.75,340.75,1040340,28,20024,-69
2020-12-04 15:57:33,392.77,365.60,392.77,392.77,1040304,28,20033,-69
2020-12-04 15:58:04,523.83,467.30,523.83,523.83,1036244,28,20014,-69
2020-12-04 15:58:34,410.10,375.85,410.10,410.10,1036243,28,20026,-69
2020-12-04 15:59:05,467.33,433.27,467.33,467.33,1040075,28,20009,-69
2020-12-04 15:59:36,443.33,413.67,443.33,443.33,1040417,28,20026,-69
2020-12-04 16:00:06,488.70,452.08,488.70,488.70,1036302,28,20014,-68
2020-12-04 16:00:38,477.48,434.48,477.48,477.48,1040050,28,20497,-68
2020-12-04 16:01:09,549.58,489.80,549.58,549.58,1036134,28,20409,-68
2020-12-04 16:01:40,417.70,381.27,417.70,417.70,1036631,28,20037,-68
2020-12-04 16:02:11,629.75,570.35,629.75,629.75,1040493,28,20100,-68
2020-12-04 16:02:43,363.20,329.92,363.20,363.20,1039858,28,20021,-68
2020-12-04 16:03:14,365.00,332.83,365.00,365.00,1036540,28,20020,-69
2020-12-04 16:03:44,351.98,325.27,351.98,351.98,1040220,28,20556,-67
2020-12-04 16:04:15,428.63,397.45,428.63,428.63,1044147,28,20017,-68
2020-12-04 16:04:47,453.80,420.52,453.80,453.80,1040180,28,20482,-68
2020-12-04 16:05:18,452.00,418.52,452.00,452.00,1036279,28,20018,-68
2020-12-04 16:05:48,729.60,616.92,729.60,729.60,1040054,28,20044,-69
2020-12-04 16:06:23,662.08,543.05,662.08,662.08,1040628,28,20067,-68
2020-12-04 16:06:54,417.98,384.70,417.98,417.98,1044829,28,20386,-68
2020-12-04 16:07:24,619.50,556.78,619.50,619.50,1048489,28,20009,-69
2020-12-04 16:07:55,638.42,587.10,638.42,638.42,1044525,28,20020,-69
2020-12-04 16:08:25,635.38,576.53,635.38,635.38,1040453,28,20088,-69
2020-12-04 16:08:56,368.85,341.45,368.85,368.85,1039886,28,20018,-68
2020-12-04 16:09:27,303.95,281.27,303.95,303.95,1040344,28,20019,-68
2020-12-04 16:09:57,450.05,417.20,450.05,450.05,1040156,28,20092,-69
2020-12-04 16:10:28,422.95,395.45,422.95,422.95,1040244,28,20014,-69
2020-12-04 16:10:59,400.50,372.85,400.50,400.50,1039846,28,20051,-68
2020-12-04 16:11:30,436.95,408.05,436.95,436.95,1031967,28,20403,-69
2020-12-04 16:12:01,476.75,433.10,476.75,476.75,1035974,28,20084,-68
2020-12-04 16:12:31,368.60,343.20,368.60,368.60,1031831,28,20557,-69
2020-12-04 16:13:02,496.23,391.52,496.23,496.23,1031838,28,20057,-69
2020-12-04 16:13:33,410.13,373.92,410.13,410.13,1032116,28,20010,-68
2020-12-04 16:14:03,455.50,407.27,455.50,455.50,1040014,28,20014,-68
2020-12-04 16:14:37,329.80,307.85,329.80,329.80,1036250,28,20075,-68
2020-12-04 16:15:08,397.30,370.58,397.30,397.30,1031846,28,20014,-68
2020-12-04 16:15:39,486.58,453.17,486.58,486.58,1031857,28,20046,-68
2020-12-04 16:16:09,408.90,380.90,408.90,408.90,1032634,28,20030,-68
2020-12-04 16:16:41,572.50,532.42,572.50,572.50,1036130,28,20014,-68
2020-12-04 16:17:12,474.95,439.80,474.95,474.95,1040282,28,20042,-68
2020-12-04 16:17:42,514.83,470.45,514.83,514.83,1040031,28,20017,-68
2020-12-04 16:18:13,527.03,478.48,527.03,527.03,1031890,28,20018,-68
2020-12-04 16:18:43,610.00,524.72,610.00,610.00,1031863,28,20010,-69
2020-12-04 16:19:14,366.88,342.20,366.88,366.88,1035985,28,20084,-68
2020-12-04 16:19:45,458.38,427.02,458.38,458.38,1040351,28,20093,-68
2020-12-04 16:20:15,392.98,367.08,392.98,392.98,1048390,28,20062,-69
2020-12-04 16:20:46,461.45,428.80,461.45,461.45,1044240,28,20020,-69
2020-12-04 16:21:16,644.15,557.17,644.15,644.15,1048340,28,20134,-68
2020-12-04 16:21:49,649.70,587.45,649.70,649.70,1044147,28,20468,-68
2020-12-04 16:22:19,601.03,514.65,601.03,601.03,1044756,28,20052,-68
2020-12-04 16:22:50,376.15,341.08,376.15,376.15,1039738,28,20025,-68
2020-12-04 16:23:20,328.05,305.95,328.05,328.05,1040442,28,20121,-68
2020-12-04 16:23:51,606.05,541.53,606.05,606.05,1043964,28,20105,-68
2020-12-04 16:24:22,377.27,348.67,377.27,377.27,1040109,28,20104,-68
2020-12-04 16:24:53,457.88,422.70,457.88,457.88,1048093,28,20020,-68
2020-12-04 16:25:25,548.38,501.38,548.38,548.38,1048627,28,20061,-68
2020-12-04 16:25:55,421.33,392.13,421.33,421.33,1048223,28,20045,-69
2020-12-04 16:26:26,362.23,337.13,362.23,362.23,1044092,28,20017,-68
2020-12-04 16:26:56,361.95,337.45,361.95,361.95,1044059,28,20012,-69
2020-12-04 16:27:27,487.23,453.45,487.23,487.23,1044181,28,20028,-68
2020-12-04 16:27:58,1154.95,783.28,1154.95,1154.95,1044392,28,20017,-69
2020-12-04 16:28:28,751.67,554.13,751.67,751.67,1039992,28,20013,-68
2020-12-04 16:28:59,632.97,562.55,632.97,632.97,1040186,28,20071,-69
2020-12-04 16:29:30,457.98,411.85,457.98,457.98,1040036,28,20033,-68
2020-12-04 16:30:00,389.63,361.25,389.63,389.63,1032002,28,20019,-68
2020-12-04 16:30:32,479.88,429.85,479.88,479.88,1031879,28,20471,-69
2020-12-04 16:31:02,498.95,446.75,498.95,498.95,1031995,28,20015,-69
2020-12-04 16:31:33,441.75,406.08,441.75,441.75,1036137,28,20096,-69
2020-12-04 16:32:03,779.08,611.10,779.08,779.08,1036090,28,20006,-69
2020-12-04 16:32:34,400.17,359.27,400.17,400.17,1040088,28,20017,-69
2020-12-04 16:33:05,477.00,436.13,477.00,477.00,1039963,28,20028,-68
2020-12-04 16:33:36,427.63,393.95,427.63,427.63,1036143,28,20422,-69
2020-12-04 16:34:07,527.65,477.95,527.65,527.65,1036039,28,20021,-69
2020-12-04 16:34:38,602.40,552.45,602.40,602.40,1035907,28,20010,-68
2020-12-04 16:35:08,448.42,416.67,448.42,448.42,1036234,28,20077,-69
2020-12-04 16:35:39,384.67,357.73,384.67,384.67,1036363,28,20002,-68
2020-12-04 16:36:09,420.65,389.15,420.65,420.65,1040111,28,20097,-69
2020-12-04 16:36:41,841.30,643.20,841.30,841.30,1035875,28,20101,-69
2020-12-04 16:37:12,588.95,521.47,588.95,588.95,1035844,28,20037,-69
2020-12-04 16:37:42,367.58,338.48,367.58,367.58,1031839,28,20093,-68
2020-12-04 16:38:13,516.80,442.60,516.80,516.80,1032084,28,20312,-68
2020-12-04 16:38:44,503.08,459.75,503.08,503.08,1035853,28,20017,-69
2020-12-04 16:39:14,588.30,530.80,588.30,588.30,1039925,28,20020,-68
2020-12-04 16:39:45,386.38,357.52,386.38,386.38,1035953,28,20033,-68
2020-12-04 16:40:17,726.83,654.75,726.83,726.83,1036155,28,20370,-68
2020-12-04 16:40:47,427.75,397.30,427.75,427.75,1035766,28,20459,-68
2020-12-04 16:41:18,511.08,426.98,511.08,511.08,1035916,28,20033,-68
2020-12-04 16:41:49,341.70,318.40,341.70,341.70,1035991,28,20129,-69
2020-12-04 16:42:23,370.52,345.75,370.52,370.52,1040010,28,20013,-69
2020-12-04 16:42:53,544.55,505.13,544.55,544.55,1039722,28,20084,-68
2020-12-04 16:43:24,439.15,406.65,439.15,439.15,1035983,28,20002,-69
2020-12-04 16:43:54,428.98,391.25,428.98,428.98,1035959,28,20410,-69
2020-12-04 16:44:25,458.60,427.55,458.60,458.60,1044318,28,20005,-69
2020-12-04 16:44:57,407.73,380.60,407.73,407.73,1043812,28,20013,-69
2020-12-04 16:45:27,715.20,552.72,715.20,715.20,1031792,28,20011,-68
2020-12-04 16:45:58,738.78,639.53,738.78,738.78,1031857,28,20510,-68
2020-12-04 16:46:28,1038.20,750.28,1038.20,1038.20,1032017,28,20090,-68
2020-12-04 16:46:59,951.65,644.10,951.65,951.65,1035885,28,20512,-68
2020-12-04 16:47:30,404.83,373.65,404.83,404.83,1036204,28,20064,-68
2020-12-04 16:48:01,1051.97,648.88,1051.97,1051.97,1035766,28,20037,-68
2020-12-04 16:48:32,517.65,477.85,517.65,517.65,1031750,28,20021,-69
2020-12-04 16:49:02,554.00,504.17,554.00,554.00,1031694,28,20401,-68
2020-12-04 16:49:33,425.25,395.90,425.25,425.25,1031849,28,20475,-68
2020-12-04 16:50:03,514.45,463.50,514.45,514.45,1027743,28,20074,-68
2020-12-04 16:50:34,1004.25,680.40,1004.25,1004.25,1035801,28,20124,-68
2020-12-04 16:51:13,444.23,413.35,444.23,444.23,1035830,28,20013,-68
2020-12-04 16:51:43,310.67,287.20,310.67,310.67,1034392,28,20006,-68
2020-12-04 16:52:14,333.65,309.73,333.65,333.65,1033007,28,20034,-68
2020-12-04 16:52:44,330.50,308.23,330.50,330.50,1031739,28,20014,-68
2020-12-04 16:53:15,327.80,300.77,327.80,327.80,1035929,28,20144,-68
2020-12-04 16:53:45,519.55,473.20,519.55,519.55,1036181,28,20092,-69
2020-12-04 16:54:16,390.38,361.25,390.38,390.38,1040284,28,20071,-69
2020-12-04 16:54:47,434.88,396.58,434.88,434.88,1035580,28,20075,-68
2020-12-04 16:55:18,442.38,408.80,442.38,442.38,1035971,28,20002,-69
2020-12-04 16:55:49,467.40,428.83,467.40,467.40,1036347,28,20028,-68
2020-12-04 16:56:20,584.65,507.33,584.65,584.65,1036532,28,20017,-69
2020-12-04 16:56:51,372.88,337.40,372.88,372.88,1036185,28,20014,-69
2020-12-04 16:57:21,437.23,401.63,437.23,437.23,1039986,28,20093,-69
2020-12-04 16:57:52,396.88,364.35,396.88,396.88,1039985,28,20151,-68
2020-12-04 16:58:23,387.58,359.00,387.58,387.58,1035924,28,20025,-69
2020-12-04 16:58:53,298.73,275.45,298.73,298.73,1035794,28,20038,-68
2020-12-04 16:59:24,450.70,417.52,450.70,450.70,1036060,28,20418,-68
2020-12-04 16:59:55,481.08,438.60,481.08,481.08,1040192,28,20009,-68
2020-12-04 17:00:25,420.00,383.90,420.00,420.00,1048422,28,20054,-68
2020-12-04 17:00:56,363.88,333.60,363.88,363.88,1047859,28,20040,-68
2020-12-04 17:01:26,753.78,485.63,753.78,753.78,1039996,28,20014,-69
2020-12-04 17:01:57,358.67,332.50,358.67,358.67,1036000,28,20462,-68
2020-12-04 17:02:28,318.67,295.77,318.67,318.67,1036021,28,20009,-68
2020-12-04 17:02:58,295.80,273.85,295.80,295.80,1035960,28,20006,-68
2020-12-04 17:03:29,467.02,427.95,467.02,467.02,1040247,28,20096,-68
2020-12-04 17:04:00,514.33,462.33,514.33,514.33,1035798,28,20018,-69
2020-12-04 17:04:30,458.25,416.60,458.25,458.25,1036009,28,20501,-69
2020-12-04 17:05:01,917.58,605.47,917.58,917.58,1035711,28,20021,-69
2020-12-04 17:05:34,274.88,252.50,274.88,274.88,1036072,28,20014,-68
2020-12-04 17:06:05,488.15,436.02,488.15,488.15,1040671,28,20428,-69
2020-12-04 17:06:36,343.08,318.52,343.08,343.08,1036205,28,20010,-68
2020-12-04 17:07:06,395.98,361.13,395.98,395.98,1035701,28,20069,-68
2020-12-04 17:07:37,702.85,643.70,702.85,702.85,1036010,28,20018,-69
2020-12-04 17:08:07,540.42,489.23,540.42,540.42,1035838,28,20064,-68
2020-12-04 17:08:38,357.42,332.52,357.42,357.42,1035782,28,20010,-68
2020-12-04 17:09:09,446.25,408.55,446.25,446.25,1035838,28,20457,-69
2020-12-04 17:09:39,440.48,409.67,440.48,440.48,1039957,28,20037,-68
2020-12-04 17:10:10,382.50,356.50,382.50,382.50,1040019,28,20505,-69
2020-12-04 17:10:40,339.25,315.52,339.25,339.25,1040011,28,20019,-68
2020-12-04 17:11:11,389.60,352.23,389.60,389.60,1035279,28,20058,-69
2020-12-04 17:11:41,401.98,369.60,401.98,401.98,1039877,28,20021,-68
2020-12-04 17:12:12,380.23,342.75,380.23,380.23,1044261,28,20017,-69
2020-12-04 17:12:43,354.27,329.10,354.27,354.27,1043908,28,20465,-68
2020-12-04 17:13:14,443.25,411.83,443.25,443.25,1044315,28,20051,-68
2020-12-04 17:13:45,502.65,459.55,502.65,502.65,1044135,28,20548,-68
2020-12-04 17:14:16,363.45,334.48,363.45,363.45,1039885,28,20497,-68
2020-12-04 17:14:47,403.38,368.50,403.38,403.38,1039757,28,20071,-68
2020-12-04 17:15:17,275.90,257.92,275.90,275.90,1036157,28,20064,-69
2020-12-04 17:15:48,520.42,465.13,520.42,520.42,1036120,28,20010,-68
2020-12-04 17:16:18,469.75,427.20,469.75,469.75,1036269,28,20013,-69
2020-12-04 17:16:49,431.92,399.33,431.92,431.92,1027696,28,20038,-68
2020-12-04 17:17:19,459.67,414.73,459.67,459.67,1028149,28,20046,-68
2020-12-04 17:17:50,517.67,467.77,517.67,517.67,1031892,28,20018,-68
2020-12-04 17:18:20,320.05,292.73,320.05,320.05,1036142,28,20018,-68
2020-12-04 17:18:51,353.35,326.10,353.35,353.35,1039712,28,20013,-69
2020-12-04 17:19:22,364.73,334.63,364.73,364.73,1035980,28,20009,-69
2020-12-04 17:19:52,368.33,341.88,368.33,368.33,1035993,28,20057,-69
2020-12-04 17:20:23,426.95,396.75,426.95,426.95,1036019,28,20014,-69
2020-12-04 17:20:54,343.33,316.17,343.33,343.33,1039896,28,20146,-69
2020-12-04 17:21:25,453.38,407.50,453.38,453.38,1035849,28,20394,-69
2020-12-04 17:21:56,388.73,354.70,388.73,388.73,1035846,28,20056,-68
2020-12-04 17:22:27,661.40,593.28,661.40,661.40,1035831,28,20025,-69
2020-12-04 17:22:57,464.85,429.90,464.85,464.85,1035628,28,20458,-68
2020-12-04 17:23:28,302.38,281.77,302.38,302.38,1031785,28,20030,-69
2020-12-04 17:23:58,504.23,426.90,504.23,504.23,1035890,28,20037,-68
2020-12-04 17:24:29,361.25,334.20,361.25,361.25,1040059,28,20036,-69
2020-12-04 17:24:59,432.55,392.88,432.55,432.55,1039999,28,20040,-69
2020-12-04 17:25:30,466.35,428.27,466.35,466.35,1036163,28,20010,-69
2020-12-04 17:26:01,458.75,418.48,458.75,458.75,1044226,28,20021,-68
2020-12-04 17:26:31,453.33,410.52,453.33,453.33,1044183,28,20072,-69
2020-12-04 17:27:02,475.08,439.55,475.08,475.08,1040048,28,20300,-69
2020-12-04 17:27:32,352.90,327.35,352.90,352.90,1046017,28,20124,-68
2020-12-04 17:28:03,347.15,320.85,347.15,347.15,1046372,28,20005,-68
2020-12-04 17:28:36,329.35,304.92,329.35,329.35,1038367,28,20009,-68
2020-12-04 17:29:06,315.20,294.27,315.20,315.20,1034130,28,20014,-68
2020-12-04 17:29:37,383.05,350.45,383.05,383.05,1033994,28,20467,-67
2020-12-04 17:30:08,463.33,399.02,463.33,463.33,1034013,28,20026,-68
2020-12-04 17:30:38,278.10,257.17,278.10,278.10,1033834,28,20091,-68
2020-12-04 17:31:09,396.33,369.23,396.33,396.33,1033751,28,20129,-68
2020-12-04 17:31:39,518.38,464.00,518.38,518.38,1034350,28,20134,-68
2020-12-04 17:32:11,709.25,527.15,709.25,709.25,1038533,28,20036,-67
2020-12-04 17:32:42,435.38,402.08,435.38,435.38,1038475,28,20151,-68
2020-12-04 17:33:13,427.20,396.35,427.20,427.20,1042430,28,20017,-68
2020-12-04 17:33:43,339.92,314.85,339.92,339.92,1042645,28,20040,-68
2020-12-04 17:34:13,315.65,293.48,315.65,315.65,1038051,28,20085,-67
2020-12-04 17:34:44,439.92,402.92,439.92,439.92,1038424,28,20081,-68
2020-12-04 17:35:15,479.83,426.35,479.83,479.83,1042594,28,20373,-68
2020-12-04 17:35:45,411.70,378.88,411.70,411.70,1041972,28,20029,-68
2020-12-04 17:36:18,366.33,340.33,366.33,366.33,1042484,28,20025,-68
2020-12-04 17:36:51,385.40,356.42,385.40,385.40,1037827,28,20014,-68
2020-12-04 17:37:24,424.45,392.75,424.45,424.45,1039645,28,20013,-68
2020-12-04 17:37:55,334.50,310.02,334.50,334.50,1045111,28,20012,-68
2020-12-04 17:38:26,473.95,424.02,473.95,473.95,1041027,28,20006,-68
2020-12-04 17:38:57,454.70,414.90,454.70,454.70,1032349,28,20359,-68
2020-12-04 17:39:28,393.33,355.42,393.33,393.33,1035929,28,20020,-68
2020-12-04 17:39:59,322.83,299.58,322.83,322.83,1035937,28,20010,-69
2020-12-04 17:40:29,392.20,358.27,392.20,392.20,1039932,28,20502,-68
2020-12-04 17:41:00,671.65,607.13,671.65,671.65,1035860,28,20014,-68
2020-12-04 17:41:30,352.85,326.60,352.85,352.85,1036134,28,20006,-68
2020-12-04 17:42:01,639.72,574.03,639.72,639.72,1043951,28,20013,-68
2020-12-04 17:42:36,372.40,339.60,372.40,372.40,1031776,28,20110,-68
2020-12-04 17:43:07,381.30,349.40,381.30,381.30,1031883,28,20463,-68
2020-12-04 17:43:37,368.42,339.50,368.42,368.42,1032744,28,20030,-68
2020-12-04 17:44:08,315.80,290.35,315.80,315.80,1037329,28,20021,-68
2020-12-04 17:44:39,355.38,331.38,355.38,355.38,1036620,28,20021,-68
2020-12-04 17:45:10,394.25,366.05,394.25,394.25,1035798,28,20049,-68
2020-12-04 17:45:40,369.30,336.08,369.30,369.30,1032019,28,20014,-68
2020-12-04 17:46:11,400.48,370.17,400.48,400.48,1036285,28,20060,-69
2020-12-04 17:46:41,324.35,301.83,324.35,324.35,1043970,28,20067,-68
2020-12-04 17:47:12,473.20,424.13,473.20,473.20,1041245,28,20022,-69
2020-12-04 17:47:43,449.70,401.15,449.70,449.70,1039896,28,20029,-67
2020-12-04 17:48:13,401.35,367.13,401.35,401.35,1033844,28,20017,-68
2020-12-04 17:48:44,375.17,341.25,375.17,375.17,1031793,28,20133,-68
2020-12-04 17:49:15,348.55,323.15,348.55,348.55,1031833,28,20526,-68
2020-12-04 17:49:46,429.63,395.88,429.63,429.63,1039913,28,20564,-68
2020-12-04 17:50:17,367.77,342.92,367.77,367.77,1040017,28,20015,-68
2020-12-04 17:50:48,305.80,286.35,305.80,305.80,1039887,28,20093,-68
2020-12-04 17:51:19,401.83,373.13,401.83,401.83,1036638,28,20133,-68
2020-12-04 17:51:50,314.35,292.75,314.35,314.35,1035856,28,20016,-68
2020-12-04 17:52:20,423.30,393.58,423.30,423.30,1036377,28,20002,-68
2020-12-04 17:52:52,439.58,409.08,439.58,439.58,1035613,28,20010,-68
2020-12-04 17:53:22,375.58,350.65,375.58,375.58,1036233,28,20037,-68
2020-12-04 17:53:53,306.70,285.52,306.70,306.70,1035778,28,20010,-68
2020-12-04 17:54:25,367.92,341.33,367.92,367.92,1040299,28,20405,-68
2020-12-04 17:54:55,474.55,432.98,474.55,474.55,1039659,28,20373,-68
2020-12-04 17:55:26,474.40,438.05,474.40,474.40,1040120,28,20005,-68
2020-12-04 17:55:56,327.08,304.80,327.08,327.08,1040285,28,20428,-68
2020-12-04 17:56:27,294.67,274.48,294.67,294.67,1040479,28,20039,-68
2020-12-04 17:56:58,349.95,326.30,349.95,349.95,1044877,28,20096,-68
2020-12-04 17:57:28,396.00,367.80,396.00,396.00,1044928,28,20005,-68
2020-12-04 17:57:59,403.02,369.25,403.02,403.02,1045060,28,20109,-68
2020-12-04 17:58:29,367.27,340.17,367.27,367.27,1044880,28,20100,-68
2020-12-04 17:59:00,333.33,310.02,333.33,333.33,1040736,28,20462,-68
2020-12-04 17:59:31,368.70,343.58,368.70,368.70,1032412,28,20026,-68
2020-12-04 18:00:02,323.83,298.10,323.83,323.83,1036575,28,20473,-68
2020-12-04 18:00:33,406.98,368.35,406.98,406.98,1040649,28,20052,-68
2020-12-04 18:01:04,390.75,361.05,390.75,390.75,1032428,28,20026,-68
2020-12-04 18:01:35,588.88,522.13,588.88,588.88,1036578,28,20014,-68
2020-12-04 18:02:06,404.80,376.05,404.80,404.80,1036627,28,20067,-68
2020-12-04 18:02:36,352.35,327.52,352.35,352.35,1036282,28,20014,-68
2020-12-04 18:03:07,378.48,352.52,378.48,378.48,1036457,28,20006,-68
2020-12-04 18:03:37,343.30,317.20,343.30,343.30,1036660,28,20037,-68
2020-12-04 18:04:08,313.58,292.30,313.58,313.58,1040681,28,20013,-68
2020-12-04 18:04:39,338.65,313.52,338.65,338.65,1036579,28,20379,-68
2020-12-04 18:05:09,392.90,362.38,392.90,392.90,1040679,28,20049,-68
2020-12-04 18:05:41,402.35,366.60,402.35,402.35,1036516,28,20188,-69
2020-12-04 18:06:12,286.23,262.65,286.23,286.23,1037127,28,20122,-68
2020-12-04 18:06:47,521.25,417.17,521.25,521.25,1036765,28,20072,-68
2020-12-04 18:07:18,395.05,364.90,395.05,395.05,1041769,28,20020,-68
2020-12-04 18:07:48,285.83,266.00,285.83,285.83,1044682,28,20017,-68
2020-12-04 18:08:19,395.67,366.10,395.67,395.67,1045696,28,20013,-68
2020-12-04 18:08:49,379.63,350.05,379.63,379.63,1044574,28,20017,-68
2020-12-04 18:09:20,404.02,372.25,404.02,404.02,1040752,28,20079,-68
2020-12-04 18:09:51,391.10,359.80,391.10,391.10,1040659,28,20037,-68
2020-12-04 18:10:21,337.27,314.30,337.27,337.27,1040637,28,20532,-68
2020-12-04 18:10:52,329.20,306.83,329.20,329.20,1040520,28,20037,-68
2020-12-04 18:11:23,332.08,309.33,332.08,332.08,1040050,28,20067,-69
2020-12-04 18:11:54,438.17,398.42,438.17,438.17,1048912,28,20039,-68
2020-12-04 18:12:24,379.90,353.92,379.90,379.90,1044682,28,20020,-68
2020-12-04 18:12:56,628.75,530.35,628.75,628.75,1036227,28,20018,-68
2020-12-04 18:13:27,522.60,475.17,522.60,522.60,1040732,28,20012,-68
2020-12-04 18:13:57,369.98,337.63,369.98,369.98,1040745,28,20032,-68
2020-12-04 18:14:28,366.45,341.67,366.45,366.45,1040780,28,20040,-69
2020-12-04 18:14:58,284.27,265.08,284.27,284.27,1040353,28,20112,-68
2020-12-04 18:15:29,592.17,473.02,592.17,592.17,1036732,28,20025,-68
2020-12-04 18:16:00,285.65,266.58,285.65,285.65,1040812,28,20059,-68
2020-12-04 18:16:30,411.85,373.83,411.85,411.85,1040446,28,20013,-69
2020-12-04 18:17:09,498.02,456.65,498.02,498.02,1036619,28,20010,-69
2020-12-04 18:17:40,383.60,354.40,383.60,383.60,1036560,28,20483,-68
2020-12-04 18:18:10,317.98,295.77,317.98,317.98,1032371,28,20061,-69
2020-12-04 18:18:41,397.88,366.13,397.88,397.88,1032234,28,20033,-68
2020-12-04 18:19:12,390.90,360.55,390.90,390.90,1036577,28,20014,-68
2020-12-04 18:19:43,323.30,302.23,323.30,323.30,1036476,28,20065,-69
2020-12-04 18:20:15,360.63,332.85,360.63,360.63,1040818,28,20006,-68
2020-12-04 18:20:46,462.88,426.67,462.88,462.88,1040524,28,20097,-68
2020-12-04 18:21:16,430.55,394.20,430.55,430.55,1040758,28,20020,-68
2020-12-04 18:21:47,414.05,383.45,414.05,414.05,1036779,28,20379,-68
2020-12-04 18:22:18,359.05,333.88,359.05,359.05,1037004,28,20006,-68
2020-12-04 18:22:48,291.73,272.58,291.73,291.73,1040639,28,20006,-68
2020-12-04 18:23:21,266.52,249.80,266.52,266.52,1040568,28,20006,-69
2020-12-04 18:23:51,356.83,333.27,356.83,356.83,1032918,28,20093,-68
2020-12-04 18:24:22,314.02,292.83,314.02,314.02,1032752,28,20018,-68
2020-12-04 18:24:53,448.95,413.55,448.95,448.95,1032634,28,20352,-68
2020-12-04 18:25:23,341.73,318.70,341.73,341.73,1032583,28,20049,-68
2020-12-04 18:25:54,307.23,287.55,307.23,307.23,1032514,28,20037,-69
2020-12-04 18:26:25,426.85,397.33,426.85,426.85,1036627,28,20053,-68
2020-12-04 18:26:55,570.15,523.67,570.15,570.15,1040323,28,20040,-68
2020-12-04 18:27:26,321.38,295.08,321.38,321.38,1040683,28,20006,-68
2020-12-04 18:27:57,387.58,358.85,387.58,387.58,1040637,28,20009,-68
2020-12-04 18:28:27,420.70,391.50,420.70,420.70,1040675,28,20010,-68
2020-12-04 18:28:58,388.83,360.48,388.83,388.83,1036574,28,20002,-68
2020-12-04 18:29:28,442.05,404.48,442.05,442.05,1040808,28,20415,-68
2020-12-04 18:29:59,465.25,414.17,465.25,465.25,1032487,28,20064,-68
2020-12-04 18:30:30,544.55,500.05,544.55,544.55,1032471,28,20090,-68
2020-12-04 18:31:01,510.38,472.63,510.38,510.38,1032786,28,20007,-68
2020-12-04 18:31:31,543.47,490.38,543.47,543.47,1037046,28,20072,-68
2020-12-04 18:32:02,435.13,402.85,435.13,435.13,1036903,28,20016,-68
2020-12-04 18:32:32,417.30,382.77,417.30,417.30,1040757,28,20032,-68
2020-12-04 18:33:03,447.60,406.48,447.60,447.60,1040899,28,20133,-68
2020-12-04 18:33:34,470.73,421.35,470.73,470.73,1036771,28,20078,-68
2020-12-04 18:34:04,291.90,268.80,291.90,291.90,1044730,28,20013,-68
2020-12-04 18:34:35,457.83,413.77,457.83,457.83,1044859,28,20032,-68
2020-12-04 18:35:06,551.42,495.02,551.42,551.42,1036267,28,20029,-68
2020-12-04 18:35:36,338.77,316.02,338.77,338.77,1036366,28,20014,-68
2020-12-04 18:36:07,424.73,381.67,424.73,424.73,1040707,28,20013,-67
2020-12-04 18:36:37,338.48,314.88,338.48,338.48,1036380,28,20018,-67
2020-12-04 18:37:08,355.88,330.15,355.88,355.88,1036381,28,20503,-67
2020-12-04 18:37:38,488.90,441.90,488.90,488.90,1036516,28,20028,-67
2020-12-04 18:38:09,302.25,281.10,302.25,302.25,1036622,28,20013,-67
2020-12-04 18:38:40,384.50,348.15,384.50,384.50,1044517,28,20017,-67
2020-12-04 18:39:10,376.00,345.98,376.00,376.00,1040447,28,20025,-67
2020-12-04 18:39:42,366.23,339.65,366.23,366.23,1036641,28,20017,-67
2020-12-04 18:40:13,375.92,339.45,375.92,375.92,1041111,28,20022,-68
2020-12-04 18:40:43,604.97,503.50,604.97,604.97,1040552,28,20010,-68
2020-12-04 18:41:16,330.23,306.30,330.23,330.23,1041012,28,20067,-68
2020-12-04 18:41:47,370.90,335.50,370.90,370.90,1045384,28,20005,-68
2020-12-04 18:42:21,350.90,327.15,350.90,350.90,1045215,28,20024,-68
2020-12-04 18:42:52,306.55,286.38,306.55,306.55,1040226,28,20382,-68
2020-12-04 18:43:22,321.83,299.70,321.83,321.83,1040655,28,20016,-68
2020-12-04 18:43:53,245.73,226.10,245.73,245.73,1040688,28,20016,-68
2020-12-04 18:44:23,299.30,278.77,299.30,299.30,1040889,28,20020,-68
2020-12-04 18:44:54,370.50,344.60,370.50,370.50,1040818,28,20018,-68
2020-12-04 18:45:24,358.70,334.48,358.70,358.70,1044804,28,20497,-68
2020-12-04 18:45:55,463.23,428.27,463.23,463.23,1044669,28,20092,-68
2020-12-04 18:46:25,324.02,300.95,324.02,324.02,1040754,28,20013,-68
2020-12-04 18:46:56,455.55,412.77,455.55,455.55,1040479,28,20013,-68
2020-12-04 18:47:27,523.90,469.90,523.90,523.90,1036479,28,20462,-68
2020-12-04 18:47:57,451.52,413.50,451.52,451.52,1036723,28,20010,-68
2020-12-04 18:48:28,572.53,482.20,572.53,572.53,1036497,28,20018,-68
2020-12-04 18:49:00,267.63,249.38,267.63,267.63,1040529,28,20596,-68
2020-12-04 18:49:33,535.50,456.25,535.50,535.50,1036509,28,20025,-68
2020-12-04 18:50:03,364.67,337.08,364.67,364.67,1028379,28,20015,-68
2020-12-04 18:50:34,398.77,362.02,398.77,398.77,1040713,28,20040,-68
2020-12-04 18:51:04,426.00,390.73,426.00,426.00,1036410,28,20037,-68
2020-12-04 18:51:38,344.55,317.02,344.55,344.55,1040589,28,20013,-68
2020-12-04 18:52:09,280.85,261.88,280.85,280.85,1040617,28,20425,-68
2020-12-04 18:52:39,297.60,271.45,297.60,297.60,1041041,28,20009,-68
2020-12-04 18:53:10,338.90,315.92,338.90,338.90,1036406,28,20022,-69
2020-12-04 18:53:41,380.45,350.83,380.45,380.45,1028703,28,20420,-68
2020-12-04 18:54:11,290.63,270.92,290.63,290.63,1040480,28,20494,-68
2020-12-04 18:54:42,272.23,250.70,272.23,272.23,1040523,28,20018,-68
2020-12-04 18:55:13,329.52,305.27,329.52,329.52,1044890,28,20008,-68
2020-12-04 18:55:44,341.30,314.80,341.30,341.30,1032661,28,20019,-68
2020-12-04 18:56:18,267.85,248.98,267.85,267.85,1036520,28,20006,-68
2020-12-04 18:56:48,430.33,387.95,430.33,430.33,1040503,28,20006,-68
2020-12-04 18:57:20,334.20,307.05,334.20,334.20,1037160,28,20495,-68
2020-12-04 18:57:50,260.10,240.55,260.10,260.10,1037867,28,20362,-68
2020-12-04 18:58:21,303.83,282.77,303.83,303.83,1036455,28,20085,-68
2020-12-04 18:58:52,276.27,256.17,276.27,276.27,1040413,28,20431,-68
2020-12-04 18:59:22,323.90,298.05,323.90,323.90,1040609,28,20017,-68
2020-12-04 18:59:53,372.88,345.55,372.88,372.88,1036602,28,20010,-68
2020-12-04 19:00:23,374.50,347.15,374.50,374.50,1036488,28,20017,-68
2020-12-04 19:00:54,393.10,358.70,393.10,393.10,1036418,28,20014,-68
2020-12-04 19:01:25,328.58,304.75,328.58,328.58,1036463,28,20013,-68
2020-12-04 19:01:58,410.15,376.05,410.15,410.15,1032394,28,20006,-68
2020-12-04 19:02:28,318.65,297.13,318.65,318.65,1032438,28,20019,-68
2020-12-04 19:02:59,318.65,298.20,318.65,318.65,1036165,28,20037,-68
2020-12-04 19:03:29,524.33,474.67,524.33,524.33,1044639,28,20086,-68
2020-12-04 19:04:00,261.05,243.57,261.05,261.05,1040460,28,20402,-68
2020-12-04 19:04:30,331.60,304.23,331.60,331.60,1044502,28,20048,-68
2020-12-04 19:05:01,319.00,297.85,319.00,319.00,1044394,28,20084,-68
2020-12-04 19:05:31,437.40,401.08,437.40,437.40,1044600,28,20017,-68
2020-12-04 19:06:02,344.38,320.17,344.38,344.38,1040404,28,20037,-68
2020-12-04 19:06:33,333.85,311.17,333.85,333.85,1040321,28,20549,-68
2020-12-04 19:07:03,323.55,300.58,323.55,323.55,1032136,28,20517,-68
2020-12-04 19:07:34,273.80,254.40,273.80,273.80,1035833,28,20097,-68
2020-12-04 19:08:04,353.40,327.52,353.40,353.40,1035718,28,20157,-68
2020-12-04 19:08:35,427.52,382.90,427.52,427.52,1036201,28,20470,-68
2020-12-04 19:09:05,262.48,244.68,262.48,262.48,1032235,28,20002,-68
2020-12-04 19:09:36,312.70,290.02,312.70,312.70,1036351,28,20013,-68
2020-12-04 19:10:07,247.13,230.50,247.13,247.13,1036751,28,20013,-68
2020-12-04 19:10:37,285.88,265.40,285.88,285.88,1040555,28,20031,-68
2020-12-04 19:11:08,315.83,284.88,315.83,315.83,1044087,28,20009,-70
2020-12-04 19:11:42,273.88,255.50,273.88,273.88,1044716,28,20515,-68
2020-12-04 19:12:13,318.85,296.83,318.85,318.85,1048929,28,20039,-68
2020-12-04 19:12:43,299.75,279.00,299.75,299.75,1045192,28,20027,-68
2020-12-04 19:13:14,325.77,295.63,325.77,325.77,1036257,28,20386,-68
2020-12-04 19:13:45,339.60,309.45,339.60,339.60,1032255,28,20015,-68
2020-12-04 19:14:15,319.73,296.50,319.73,319.73,1036430,28,20413,-69
2020-12-04 19:14:46,258.40,234.65,258.40,258.40,1036504,28,20054,-68
2020-12-04 19:15:16,338.35,305.63,338.35,338.35,1032399,28,20578,-69
2020-12-04 19:15:47,363.92,334.05,363.92,363.92,1036667,28,20002,-68
2020-12-04 19:16:18,376.35,350.52,376.35,376.35,1036403,28,20010,-68
2020-12-04 19:16:49,291.52,270.83,291.52,291.52,1036617,28,20041,-68
2020-12-04 19:17:19,286.85,267.40,286.85,286.85,1044535,28,20532,-68
2020-12-04 19:17:50,329.38,304.60,329.38,329.38,1040408,28,20017,-68
2020-12-04 19:18:20,353.77,326.30,353.77,353.77,1040498,28,20120,-68
2020-12-04 19:18:51,349.52,321.77,349.52,349.52,1036054,28,20006,-68
2020-12-04 19:19:21,346.00,318.92,346.00,346.00,1040488,28,20069,-68
2020-12-04 19:19:52,318.48,289.40,318.48,318.48,1040652,28,20009,-68
2020-12-04 19:20:22,308.45,287.25,308.45,308.45,1040837,28,20096,-68
2020-12-04 19:20:53,337.90,314.25,337.90,337.90,1036097,28,20013,-68
2020-12-04 19:21:24,420.38,383.95,420.38,420.38,1036342,28,20013,-68
2020-12-04 19:21:55,284.67,263.02,284.67,284.67,1040474,28,20405,-68
2020-12-04 19:22:26,489.35,429.25,489.35,489.35,1044738,28,20005,-68
2020-12-04 19:22:56,290.85,271.25,290.85,290.85,1040105,28,20020,-68
2020-12-04 19:23:27,311.80,290.60,311.80,311.80,1040492,28,20024,-68
2020-12-04 19:23:57,291.80,272.73,291.80,291.80,1040664,28,20006,-68
2020-12-04 19:24:28,274.80,256.25,274.80,274.80,1040346,28,20490,-68
2020-12-04 19:24:58,279.63,259.63,279.63,279.63,1036300,28,20340,-68
2020-12-04 19:25:29,279.30,260.00,279.30,279.30,1036542,28,20466,-68
2020-12-04 19:25:59,259.25,239.98,259.25,259.25,1036424,28,20021,-68
2020-12-04 19:26:30,295.05,271.55,295.05,295.05,1036261,28,20006,-68
2020-12-04 19:27:00,277.73,257.48,277.73,277.73,1040272,28,20092,-68
2020-12-04 19:27:31,269.73,251.85,269.73,269.73,1040420,28,20353,-68
2020-12-04 19:28:01,227.07,211.15,227.07,227.07,1040749,28,20017,-68
2020-12-04 19:28:32,272.95,253.90,272.95,272.95,1040282,28,20052,-68
2020-12-04 19:29:02,271.15,245.55,271.15,271.15,1032353,28,20002,-68
2020-12-04 19:29:33,278.40,258.00,278.40,278.40,1036292,28,20029,-68
2020-12-04 19:30:04,309.35,281.95,309.35,309.35,1040383,28,20012,-68
2020-12-04 19:30:34,219.93,203.85,219.93,219.93,1040367,28,20013,-68
2020-12-04 19:31:05,262.80,244.63,262.80,262.80,1040382,28,20010,-68
2020-12-04 19:31:36,259.52,241.32,259.52,259.52,1044600,28,20008,-68
2020-12-04 19:32:07,260.42,240.73,260.42,260.42,1040642,28,20238,-68
2020-12-04 19:32:38,241.52,222.27,241.52,241.52,1040305,28,20096,-68
2020-12-04 19:33:08,247.15,228.18,247.15,247.15,1036298,28,20535,-68
2020-12-04 19:33:39,295.50,268.05,295.50,295.50,1032140,28,20100,-68
2020-12-04 19:34:10,296.95,276.27,296.95,296.95,1032116,28,20002,-68
2020-12-04 19:34:40,293.15,272.92,293.15,293.15,1036146,28,20463,-68
2020-12-04 19:35:11,309.33,284.90,309.33,309.33,1031993,28,20175,-68
2020-12-04 19:35:42,294.58,269.02,294.58,294.58,1036211,28,20010,-68
2020-12-04 19:36:14,278.65,258.92,278.65,278.65,1032460,28,20069,-68
2020-12-04 19:36:44,261.80,243.48,261.80,261.80,1032399,28,20541,-68
2020-12-04 19:37:15,325.55,301.70,325.55,325.55,1032460,28,20022,-68
2020-12-04 19:37:45,563.55,455.92,563.55,563.55,1036192,28,20061,-68
2020-12-04 19:38:16,326.75,296.80,326.75,326.75,1036306,28,20438,-68
2020-12-04 19:38:47,302.30,280.20,302.30,302.30,1040545,28,20490,-68
2020-12-04 19:39:17,278.75,258.70,278.75,278.75,1040163,28,20037,-68
2020-12-04 19:39:48,256.92,239.27,256.92,256.92,1036197,28,20017,-68
2020-12-04 19:40:18,304.10,274.75,304.10,304.10,1036294,28,20110,-67
2020-12-04 19:40:49,301.17,279.17,301.17,301.17,1031908,28,20019,-68
2020-12-04 19:41:20,306.00,284.83,306.00,306.00,1036148,28,20453,-68
2020-12-04 19:41:50,297.60,271.65,297.60,297.60,1032038,28,20014,-68
2020-12-04 19:42:21,274.05,255.00,274.05,274.05,1032090,28,20046,-67
2020-12-04 19:42:51,316.08,293.42,316.08,316.08,1031898,28,20057,-68
2020-12-04 19:43:22,288.83,266.10,288.83,288.83,1032349,28,20025,-68
2020-12-04 19:43:52,254.88,235.77,254.88,254.88,1032146,28,20105,-68
2020-12-04 19:44:24,375.48,336.67,375.48,375.48,1032217,28,20046,-68
2020-12-04 19:44:54,379.58,340.15,379.58,379.58,1032276,28,20121,-68
2020-12-04 19:45:25,273.50,253.25,273.50,273.50,1036731,28,20013,-68
2020-12-04 19:45:57,295.13,272.50,295.13,295.13,1036774,28,20097,-68
2020-12-04 19:46:28,286.92,263.80,286.92,286.92,1040216,28,20048,-67
2020-12-04 19:46:58,262.65,240.02,262.65,262.65,1035929,28,20073,-68
2020-12-04 19:47:29,269.27,251.60,269.27,269.27,1032081,28,20339,-68
2020-12-04 19:47:59,299.40,278.65,299.40,299.40,1036271,28,20494,-68
2020-12-04 19:48:30,308.65,287.17,308.65,308.65,1040114,28,20037,-67
2020-12-04 19:49:00,291.55,271.00,291.55,291.55,1032014,28,20066,-68
2020-12-04 19:49:31,316.13,293.92,316.13,316.13,1032020,28,20038,-68
2020-12-04 19:50:02,252.98,235.27,252.98,252.98,1032346,28,20022,-68
2020-12-04 19:50:33,262.08,242.90,262.08,262.08,1032385,28,20464,-67
2020-12-04 19:51:04,279.13,253.52,279.13,279.13,1044367,28,20100,-67
2020-12-04 19:51:34,310.92,282.35,310.92,310.92,1044372,28,20044,-67
2020-12-04 19:52:05,342.25,311.63,342.25,342.25,1044461,28,20013,-67
2020-12-04 19:52:36,251.02,232.32,251.02,251.02,1040062,28,20350,-68
2020-12-04 19:53:06,247.32,230.48,247.32,247.32,1039917,28,20022,-68
2020-12-04 19:53:37,226.65,211.05,226.65,226.65,1036142,28,20029,-68
2020-12-04 19:54:08,370.23,329.95,370.23,370.23,1036350,28,20096,-68
2020-12-04 19:54:38,308.08,287.05,308.08,308.08,1040134,28,20048,-68
2020-12-04 19:55:09,265.10,247.75,265.10,265.10,1040125,28,20070,-68
2020-12-04 19:55:40,292.75,273.52,292.75,292.75,1032067,28,20022,-68
2020-12-04 19:56:10,279.60,260.50,279.60,279.60,1032151,28,20011,-68
2020-12-04 19:56:41,263.00,245.02,263.00,263.00,1031936,28,20021,-68
2020-12-04 19:57:11,289.83,270.23,289.83,289.83,1040328,28,20021,-68
2020-12-04 19:57:42,296.25,275.90,296.25,296.25,1036077,28,20026,-68
2020-12-04 19:58:13,268.33,246.57,268.33,268.33,1040348,28,20068,-68
2020-12-04 19:58:43,265.45,246.38,265.45,265.45,1035936,28,20093,-68
2020-12-04 19:59:14,227.63,211.38,227.63,227.63,1036154,28,20060,-68
2020-12-04 19:59:44,244.82,227.55,244.82,244.82,1032050,28,20025,-68
2020-12-04 20:00:15,279.23,260.15,279.23,279.23,1036177,28,20010,-67
2020-12-04 20:00:46,250.07,230.93,250.07,250.07,1036247,28,20006,-67
2020-12-04 20:01:18,310.23,285.08,310.23,310.23,1040443,28,20014,-68
2020-12-04 20:01:52,477.27,373.83,477.27,477.27,1040875,28,20394,-68
2020-12-04 20:02:23,278.85,255.30,278.85,278.85,1044547,28,20469,-68
2020-12-04 20:02:53,228.00,212.15,228.00,228.00,1040613,28,20006,-68
2020-12-04 20:03:24,344.50,308.83,344.50,344.50,1036117,28,20520,-68
2020-12-04 20:03:54,295.08,265.10,295.08,295.08,1032071,28,20022,-68
2020-12-04 20:04:25,282.50,254.02,282.50,282.50,1032254,28,20022,-68
2020-12-04 20:04:55,299.30,273.92,299.30,299.30,1031983,28,20046,-68
2020-12-04 20:05:26,255.35,231.18,255.35,255.35,1032026,28,20042,-68
2020-12-04 20:05:58,209.98,194.98,209.98,209.98,1040158,28,20009,-68
2020-12-04 20:06:30,256.92,238.48,256.92,256.92,1040078,28,20382,-68
2020-12-04 20:07:00,239.38,222.13,239.38,239.38,1040136,28,20021,-67
2020-12-04 20:07:31,298.02,266.35,298.02,298.02,1040054,28,20142,-67
2020-12-04 20:08:02,232.50,209.98,232.50,232.50,1036259,28,20010,-67
2020-12-04 20:08:33,244.80,226.35,244.80,244.80,1036042,28,20018,-68
2020-12-04 20:09:03,220.52,204.70,220.52,220.52,1040209,28,20021,-68
2020-12-04 20:09:34,218.60,202.70,218.60,218.60,1040266,28,20497,-68
2020-12-04 20:10:05,223.90,208.07,223.90,223.90,1040246,28,20009,-68
2020-12-04 20:10:35,251.05,232.85,251.05,251.05,1036076,28,20212,-68
2020-12-04 20:11:06,252.35,234.55,252.35,252.35,1039840,28,20014,-68
2020-12-04 20:11:36,216.65,201.43,216.65,216.65,1039725,28,20371,-68
2020-12-04 20:12:07,300.80,270.80,300.80,300.80,1044242,28,20016,-67
2020-12-04 20:12:38,266.33,242.65,266.33,266.33,1044388,28,20009,-68
2020-12-04 20:13:10,274.10,253.77,274.10,274.10,1040038,28,20017,-67
2020-12-04 20:13:41,229.25,212.85,229.25,229.25,1040082,28,20101,-67
2020-12-04 20:14:11,251.30,233.32,251.30,251.30,1040216,28,20350,-67
2020-12-04 20:14:42,321.08,294.48,321.08,321.08,1040548,28,20019,-68
2020-12-04 20:15:12,327.23,302.80,327.23,327.23,1044661,28,20024,-68
2020-12-04 20:15:43,266.85,244.23,266.85,266.85,1044245,28,20017,-67
2020-12-04 20:16:14,405.33,320.40,405.33,405.33,1040101,28,20469,-67
2020-12-04 20:16:51,259.98,240.13,259.98,259.98,1039956,28,20014,-68
2020-12-04 20:17:22,203.85,188.82,203.85,203.85,1042324,28,20041,-68
2020-12-04 20:17:53,245.77,227.90,245.77,245.77,1048348,28,20469,-68
2020-12-04 20:18:24,240.15,222.18,240.15,240.15,1044199,28,20481,-68
2020-12-04 20:18:54,306.15,281.88,306.15,306.15,1043895,28,20025,-68
2020-12-04 20:19:26,181.65,168.35,181.65,181.65,1040228,28,20488,-68
2020-12-04 20:19:56,250.00,229.15,250.00,250.00,1036171,28,20013,-68
2020-12-04 20:20:27,441.17,349.67,441.17,441.17,1036238,28,20101,-68
2020-12-04 20:20:58,257.70,237.73,257.70,257.70,1039834,28,20013,-68
2020-12-04 20:21:28,217.52,201.77,217.52,217.52,1040114,28,20010,-68
2020-12-04 20:21:59,221.85,205.88,221.85,221.85,1031909,28,20019,-68
2020-12-04 20:22:29,250.73,231.57,250.73,250.73,1032251,28,20065,-68
2020-12-04 20:23:01,224.13,207.68,224.13,224.13,1040050,28,20033,-68
2020-12-04 20:23:31,205.50,190.35,205.50,205.50,1032896,28,20149,-68
2020-12-04 20:24:02,322.25,289.20,322.25,322.25,1036055,28,20112,-68
2020-12-04 20:24:33,209.50,192.82,209.50,209.50,1027924,28,20015,-68
2020-12-04 20:25:03,209.98,195.25,209.98,209.98,1040135,28,20588,-68
2020-12-04 20:25:34,244.95,224.90,244.95,244.95,1036188,28,20021,-68
2020-12-04 20:26:06,212.55,197.93,212.55,212.55,1032096,28,20097,-68
2020-12-04 20:26:36,218.82,202.60,218.82,218.82,1035896,28,20018,-68
2020-12-04 20:27:07,228.98,209.30,228.98,228.98,1032008,28,20022,-68
2020-12-04 20:27:38,199.65,183.80,199.65,199.65,1032100,28,20459,-68
2020-12-04 20:28:09,254.13,235.38,254.13,254.13,1040179,28,20064,-68
2020-12-04 20:28:39,258.92,232.07,258.92,258.92,1044222,28,20534,-68
2020-12-04 20:29:10,181.88,168.68,181.88,181.88,1040075,28,20068,-68
2020-12-04 20:29:40,189.13,175.43,189.13,189.13,1036265,28,20065,-68
2020-12-04 20:30:12,293.00,263.33,293.00,293.00,1027996,28,20095,-68
2020-12-04 20:30:42,233.18,214.02,233.18,233.18,1035923,28,20014,-68
2020-12-04 20:31:13,392.17,278.13,392.17,392.17,1036561,28,20156,-68
2020-12-04 20:31:43,260.45,233.27,260.45,260.45,1036312,28,20018,-68
2020-12-04 20:32:16,253.85,227.38,253.85,253.85,1036246,28,20100,-68
2020-12-04 20:32:46,201.57,186.82,201.57,201.57,1031753,28,20026,-68
2020-12-04 20:33:17,209.80,194.88,209.80,209.80,1032072,28,20105,-68
2020-12-04 20:33:47,237.73,221.48,237.73,237.73,1036121,28,20025,-68
2020-12-04 20:34:18,214.00,199.00,214.00,214.00,1040066,28,20013,-68
2020-12-04 20:34:49,270.73,249.98,270.73,270.73,1040178,28,20048,-68
2020-12-04 20:35:19,274.15,252.35,274.15,274.15,1044195,28,20028,-68
2020-12-04 20:35:50,283.10,262.58,283.10,283.10,1043984,28,20005,-68
2020-12-04 20:36:20,228.82,212.65,228.82,228.82,1040184,28,20017,-68
2020-12-04 20:36:55,224.85,208.35,224.85,224.85,1035913,28,20493,-68
2020-12-04 20:37:26,222.40,205.75,222.40,222.40,1037539,28,20002,-68
2020-12-04 20:37:56,193.82,179.50,193.82,193.82,1031845,28,20058,-68
2020-12-04 20:38:27,233.50,216.57,233.50,233.50,1031920,28,20078,-68
2020-12-04 20:38:57,204.60,190.18,204.60,204.60,1035947,28,20002,-68
2020-12-04 20:39:28,210.88,195.07,210.88,210.88,1040061,28,20014,-68
2020-12-04 20:39:59,201.13,186.05,201.13,201.13,1040165,28,20064,-68
2020-12-04 20:40:30,172.50,159.75,172.50,172.50,1040016,28,20520,-68
2020-12-04 20:41:01,180.07,166.05,180.07,180.07,1040220,28,20003,-68
2020-12-04 20:41:32,198.38,183.93,198.38,198.38,1036071,28,20068,-68
2020-12-04 20:42:02,208.90,194.57,208.90,208.90,1028033,28,20146,-68
2020-12-04 20:42:33,197.55,183.05,197.55,197.55,1031711,28,20007,-68
2020-12-04 20:43:04,287.77,254.25,287.77,287.77,1035836,28,20002,-68
2020-12-04 20:43:34,280.10,237.40,280.10,280.10,1036093,28,20029,-68
2020-12-04 20:44:05,216.60,200.68,216.60,216.60,1031986,28,20419,-68
2020-12-04 20:44:36,189.75,174.93,189.75,189.75,1032304,28,20090,-68
2020-12-04 20:45:06,235.40,214.63,235.40,235.40,1036014,28,20013,-69
2020-12-04 20:45:38,206.25,189.77,206.25,206.25,1034956,28,20028,-68
2020-12-04 20:46:09,283.17,254.27,283.17,283.17,1035720,28,20011,-67
2020-12-04 20:46:39,214.38,197.48,214.38,214.38,1036297,28,20486,-68
2020-12-04 20:47:10,226.38,209.18,226.38,226.38,1036551,28,20014,-68
2020-12-04 20:47:40,248.68,230.27,248.68,248.68,1032046,28,20140,-68
2020-12-04 20:48:11,212.93,197.88,212.93,212.93,1031879,28,20356,-68
2020-12-04 20:48:42,186.10,172.25,186.10,186.10,1027890,28,20256,-68
2020-12-04 20:49:12,267.70,241.13,267.70,267.70,1036071,28,20014,-68
2020-12-04 20:49:43,247.85,225.13,247.85,247.85,1031847,28,20045,-68
2020-12-04 20:50:13,178.65,165.70,178.65,178.65,1032093,28,20483,-68
2020-12-04 20:50:44,210.60,193.82,210.60,210.60,1031659,28,20085,-68
2020-12-04 20:51:14,177.45,164.55,177.45,177.45,1036074,28,20018,-68
2020-12-04 20:51:47,192.18,176.60,192.18,192.18,1039999,28,20018,-68
2020-12-04 20:52:17,211.30,196.02,211.30,211.30,1040093,28,20005,-68
2020-12-04 20:52:48,190.32,176.50,190.32,190.32,1040336,28,20014,-68
2020-12-04 20:53:19,243.70,226.07,243.70,243.70,1040027,28,20094,-68
2020-12-04 20:53:50,264.58,239.90,264.58,264.58,1040173,28,20020,-68
2020-12-04 20:54:20,313.50,280.88,313.50,313.50,1031895,28,20016,-68
2020-12-04 20:54:51,200.13,184.40,200.13,200.13,1031590,28,20021,-68
2020-12-04 20:55:21,208.20,192.90,208.20,208.20,1035955,28,20018,-68
2020-12-04 20:55:52,226.55,210.18,226.55,226.55,1040015,28,20032,-68
2020-12-04 20:56:22,220.55,204.77,220.55,220.55,1035948,28,20029,-68
2020-12-04 20:56:53,252.75,234.20,252.75,252.75,1031863,28,20022,-68
2020-12-04 20:57:23,232.82,216.05,232.82,232.82,1031878,28,20025,-68
2020-12-04 20:57:54,228.98,212.60,228.98,228.98,1035955,28,20017,-68
2020-12-04 20:58:25,215.65,199.85,215.65,215.65,1035865,28,20022,-68
2020-12-04 20:58:56,232.70,215.07,232.70,232.70,1031629,28,20055,-68
2020-12-04 20:59:27,210.52,194.88,210.52,210.52,1035910,28,20037,-68
2020-12-04 20:59:57,215.02,199.50,215.02,215.02,1039994,28,20056,-67
2020-12-04 21:00:28,228.35,207.07,228.35,228.35,1040057,28,20468,-67
2020-12-04 21:00:58,246.55,223.98,246.55,246.55,1043793,28,20024,-67
2020-12-04 21:01:29,237.38,219.93,237.38,237.38,1044214,28,20010,-67
2020-12-04 21:02:00,228.93,212.05,228.93,228.93,1040116,28,20382,-67
2020-12-04 21:02:30,228.20,210.52,228.20,228.20,1035758,28,20072,-67
2020-12-04 21:03:01,229.93,212.98,229.93,229.93,1031745,28,20057,-67
2020-12-04 21:03:31,320.65,282.02,320.65,320.65,1032089,28,20021,-67
2020-12-04 21:04:02,239.90,218.70,239.90,239.90,1036224,28,20405,-67
2020-12-04 21:04:34,242.30,216.27,242.30,242.30,1044382,28,20423,-67
2020-12-04 21:05:05,288.45,259.67,288.45,288.45,1040152,28,20100,-67
2020-12-04 21:05:36,289.13,246.80,289.13,289.13,1044173,28,20024,-67
2020-12-04 21:06:07,218.65,201.77,218.65,218.65,1039996,28,20014,-67
2020-12-04 21:06:40,206.00,190.00,206.00,206.00,1036458,28,20470,-67
2020-12-04 21:07:11,282.58,249.98,282.58,282.58,1035806,28,20006,-67
2020-12-04 21:07:41,218.65,199.27,218.65,218.65,1039998,28,20064,-67
2020-12-04 21:08:12,187.65,174.05,187.65,187.65,1039878,28,20027,-67
2020-12-04 21:08:42,203.48,188.07,203.48,203.48,1031829,28,20117,-67
2020-12-04 21:09:14,327.88,293.50,327.88,327.88,1039750,28,20100,-66
2020-12-04 21:09:44,199.88,185.48,199.88,199.88,1039994,28,20020,-66
2020-12-04 21:10:15,204.15,187.00,204.15,204.15,1031836,28,20030,-66
2020-12-04 21:10:45,227.98,211.10,227.98,227.98,1035587,28,20014,-67
2020-12-04 21:11:16,199.15,182.85,199.15,199.15,1035313,28,20022,-67
2020-12-04 21:11:46,225.80,207.82,225.80,225.80,1031672,28,20022,-67
2020-12-04 21:12:17,244.50,223.85,244.50,244.50,1035919,28,20054,-67
2020-12-04 21:12:48,214.40,198.77,214.40,214.40,1035771,28,20006,-67
2020-12-04 21:13:19,190.93,176.95,190.93,190.93,1040036,28,20441,-67
2020-12-04 21:13:49,209.15,194.38,209.15,209.15,1040051,28,20006,-67
2020-12-04 21:14:20,196.00,181.65,196.00,196.00,1039875,28,20013,-67
2020-12-04 21:14:51,187.00,173.07,187.00,187.00,1031524,28,20034,-67
2020-12-04 21:15:22,233.27,211.90,233.27,233.27,1031745,28,20018,-67
2020-12-04 21:15:53,222.52,204.15,222.52,222.52,1031841,28,20014,-67
2020-12-04 21:16:24,221.10,205.45,221.10,221.10,1032325,28,20465,-67
2020-12-04 21:16:55,185.68,171.80,185.68,185.68,1035878,28,20017,-67
2020-12-04 21:17:25,189.43,174.85,189.43,189.43,1035772,28,20018,-67
2020-12-04 21:17:56,185.98,171.40,185.98,185.98,1035862,28,20010,-67
2020-12-04 21:18:28,200.90,186.10,200.90,200.90,1039912,28,20006,-67
2020-12-04 21:18:59,199.13,184.50,199.13,199.13,1035967,28,20498,-67
2020-12-04 21:19:32,206.75,188.30,206.75,206.75,1035933,28,20092,-67
2020-12-04 21:20:03,223.13,204.10,223.13,223.13,1036628,28,20013,-66
2020-12-04 21:20:33,205.75,189.07,205.75,205.75,1040483,28,20093,-67
2020-12-04 21:21:04,217.48,200.82,217.48,217.48,1040786,28,20358,-67
2020-12-04 21:21:35,225.55,208.65,225.55,225.55,1039905,28,20501,-67
2020-12-04 21:22:05,217.70,201.77,217.70,217.70,1035917,28,20041,-67
2020-12-04 21:22:36,192.18,177.82,192.18,192.18,1031603,28,20014,-67
2020-12-04 21:23:06,225.02,207.82,225.02,225.02,1035773,28,20024,-67
2020-12-04 21:23:37,215.95,199.55,215.95,215.95,1035996,28,20006,-67
2020-12-04 21:24:07,214.38,196.63,214.38,214.38,1035830,28,20088,-66
2020-12-04 21:24:38,225.05,207.48,225.05,225.05,1036333,28,20021,-67
2020-12-04 21:25:09,190.68,176.55,190.68,190.68,1039955,28,20485,-67
2020-12-04 21:25:39,214.70,198.80,214.70,214.70,1036002,28,20026,-67
2020-12-04 21:26:10,209.48,193.07,209.48,209.48,1040010,28,20017,-67
2020-12-04 21:26:40,229.95,212.65,229.95,229.95,1031737,28,20068,-67
2020-12-04 21:27:11,249.88,229.10,249.88,249.88,1035866,28,20021,-67
2020-12-04 21:27:42,292.95,266.70,292.95,292.95,1031849,28,20395,-67
2020-12-04 21:28:12,200.85,185.57,200.85,200.85,1032464,28,20068,-67
2020-12-04 21:28:43,195.32,180.40,195.32,195.32,1031880,28,20088,-67
2020-12-04 21:29:15,231.23,213.23,231.23,231.23,1036013,28,20445,-67
2020-12-04 21:29:46,264.33,243.55,264.33,264.33,1035936,28,20032,-67
2020-12-04 21:30:16,249.50,227.05,249.50,249.50,1036668,28,20025,-66
2020-12-04 21:30:47,212.07,195.80,212.07,212.07,1039622,28,20009,-67
2020-12-04 21:31:18,261.10,240.50,261.10,261.10,1032470,28,20018,-66
2020-12-04 21:31:48,214.27,198.57,214.27,214.27,1040663,28,20474,-67
2020-12-04 21:32:19,267.75,226.77,267.75,267.75,1036679,28,20018,-67
2020-12-04 21:32:50,308.42,277.92,308.42,308.42,1032334,28,20057,-67
2020-12-04 21:33:20,223.20,206.95,223.20,223.20,1036965,28,20021,-67
2020-12-04 21:33:51,231.70,214.60,231.70,231.70,1040687,28,20100,-67
2020-12-04 21:34:22,228.07,211.10,228.07,228.07,1036627,28,20018,-67
2020-12-04 21:34:52,240.88,224.10,240.88,240.88,1040480,28,20071,-67
2020-12-04 21:35:23,217.75,201.65,217.75,217.75,1036751,28,20010,-67
2020-12-04 21:35:54,281.40,250.63,281.40,281.40,1040859,28,20093,-67
2020-12-04 21:36:24,322.98,284.52,322.98,322.98,1036705,28,20097,-67
2020-12-04 21:36:55,243.23,224.57,243.23,243.23,1036472,28,20493,-67
2020-12-04 21:37:25,240.57,220.60,240.57,240.57,1040950,28,20029,-67
2020-12-04 21:37:56,222.00,204.23,222.00,222.00,1036874,28,20006,-68
2020-12-04 21:38:27,315.95,287.95,315.95,315.95,1032924,28,20011,-67
2020-12-04 21:38:57,244.10,225.88,244.10,244.10,1036599,28,20041,-67
2020-12-04 21:39:28,247.85,227.65,247.85,247.85,1036494,28,20332,-67
2020-12-04 21:39:58,403.05,317.75,403.05,403.05,1032794,28,20359,-67
2020-12-04 21:40:29,234.10,216.32,234.10,234.10,1028495,28,20102,-67
2020-12-04 21:40:59,205.63,188.10,205.63,205.63,1036351,28,20411,-67
2020-12-04 21:41:32,201.32,186.30,201.32,201.32,1036590,28,20049,-67
2020-12-04 21:42:02,233.73,214.50,233.73,233.73,1036616,28,20476,-67
2020-12-04 21:42:33,226.07,208.65,226.07,226.07,1032988,28,20014,-67
2020-12-04 21:43:04,211.70,192.00,211.70,211.70,1041230,28,20171,-67
2020-12-04 21:43:35,229.23,212.02,229.23,229.23,1040748,28,20017,-66
2020-12-04 21:44:05,274.15,253.80,274.15,274.15,1036712,28,20037,-67
2020-12-04 21:44:36,239.00,220.90,239.00,239.00,1036593,28,20010,-67
2020-12-04 21:45:07,219.68,200.98,219.68,219.68,1032465,28,20431,-67
2020-12-04 21:45:37,206.75,191.77,206.75,206.75,1032860,28,20037,-67
2020-12-04 21:46:08,245.30,227.30,245.30,245.30,1032663,28,20011,-67
2020-12-04 21:46:38,220.60,204.27,220.60,220.60,1044582,28,20013,-68
2020-12-04 21:47:09,375.83,336.55,375.83,375.83,1040553,28,20021,-67
2020-12-04 21:47:39,214.13,198.32,214.13,214.13,1032563,28,20010,-67
2020-12-04 21:48:09,337.15,308.00,337.15,337.15,1036500,28,20212,-68
2020-12-04 21:48:40,272.42,251.65,272.42,272.42,1032641,28,20077,-67
2020-12-04 21:49:10,301.50,279.30,301.50,301.50,1032580,28,20014,-67
2020-12-04 21:49:41,226.18,209.77,226.18,226.18,1032579,28,20025,-67
2020-12-04 21:50:11,317.88,294.15,317.88,317.88,1036542,28,20040,-66
2020-12-04 21:50:42,282.85,257.88,282.85,282.85,1036445,28,20014,-67
2020-12-04 21:51:13,236.00,220.05,236.00,236.00,1036426,28,20018,-67
2020-12-04 21:51:45,258.92,239.48,258.92,258.92,1036743,28,20081,-67
2020-12-04 21:52:15,211.80,196.50,211.80,211.80,1032598,28,20038,-67
2020-12-04 21:52:46,189.25,175.50,189.25,189.25,1032550,28,20141,-67
2020-12-04 21:53:17,273.45,253.90,273.45,273.45,1036474,28,20067,-67
2020-12-04 21:53:47,285.73,261.83,285.73,285.73,1032497,28,20014,-67
2020-12-04 21:54:18,241.70,224.25,241.70,241.70,1032498,28,20014,-66
2020-12-04 21:54:49,255.93,236.38,255.93,255.93,1032251,28,20018,-67
2020-12-04 21:55:19,287.40,260.80,287.40,287.40,1032677,28,20098,-66
2020-12-04 21:55:50,407.70,363.08,407.70,407.70,1033060,28,20024,-67
2020-12-04 21:56:22,215.23,199.95,215.23,215.23,1040756,28,20117,-67
2020-12-04 21:56:55,358.52,324.67,358.52,358.52,1032941,28,20382,-67
2020-12-04 21:57:25,249.57,232.13,249.57,249.57,1037153,28,20014,-67
2020-12-04 21:57:56,283.98,264.45,283.98,283.98,1036587,28,20423,-67
2020-12-04 21:58:27,258.92,240.20,258.92,258.92,1032404,28,20010,-67
2020-12-04 21:58:58,285.30,265.75,285.30,285.30,1036329,28,20017,-67
2020-12-04 21:59:28,277.52,257.88,277.52,277.52,1032630,28,20017,-66
2020-12-04 22:00:00,439.60,367.73,439.60,439.60,1032571,28,20069,-66
2020-12-04 22:00:30,304.15,275.48,304.15,304.15,1036542,28,20458,-67
2020-12-04 22:01:01,232.27,213.93,232.27,232.27,1036259,28,20010,-67
2020-12-04 22:01:32,267.13,247.43,267.13,267.13,1040668,28,20009,-66
2020-12-04 22:02:04,233.10,217.15,233.10,233.10,1036856,28,20016,-67
2020-12-04 22:02:34,278.38,258.27,278.38,278.38,1040768,28,20089,-68
2020-12-04 22:03:05,259.20,241.18,259.20,259.20,1036480,28,20029,-67
2020-12-04 22:03:36,276.27,256.67,276.27,276.27,1032392,28,20019,-67
2020-12-04 22:04:08,254.05,235.75,254.05,254.05,1036511,28,20024,-67
2020-12-04 22:04:38,299.70,277.55,299.70,299.70,1036560,28,20356,-67
2020-12-04 22:05:09,245.60,227.25,245.60,245.60,1036453,28,20021,-67
2020-12-04 22:05:39,236.77,219.55,236.77,236.77,1040532,28,20015,-67
2020-12-04 22:06:10,372.20,332.88,372.20,372.20,1036605,28,20013,-66
2020-12-04 22:06:41,248.77,230.60,248.77,248.77,1036313,28,20028,-67
2020-12-04 22:07:11,432.70,387.27,432.70,432.70,1036511,28,20013,-67
2020-12-04 22:07:42,292.48,271.15,292.48,292.48,1036539,28,20098,-66
2020-12-04 22:08:12,342.40,316.20,342.40,342.40,1036881,28,20018,-67
2020-12-04 22:08:43,256.20,238.45,256.20,256.20,1036397,28,20041,-67
2020-12-04 22:09:14,330.30,298.67,330.30,330.30,1032380,28,20113,-67
2020-12-04 22:09:44,292.30,270.33,292.30,292.30,1032418,28,20635,-66
2020-12-04 22:10:15,556.00,391.83,556.00,556.00,1040737,28,20127,-66
2020-12-04 22:10:46,275.23,257.10,275.23,275.23,1036293,28,20399,-67
2020-12-04 22:11:18,265.05,246.88,265.05,265.05,1032286,28,20459,-67
2020-12-04 22:11:50,297.05,273.48,297.05,297.05,1040450,28,20025,-66
2020-12-04 22:12:21,267.25,247.95,267.25,267.25,1036482,28,20029,-66
2020-12-04 22:12:52,230.20,214.25,230.20,230.20,1036356,28,20030,-67
2020-12-04 22:13:22,253.07,233.50,253.07,253.07,1036472,28,20028,-66
2020-12-04 22:13:53,286.58,265.17,286.58,286.58,1036509,28,20458,-66
2020-12-04 22:14:25,243.73,225.63,243.73,243.73,1032445,28,20442,-67
2020-12-04 22:14:56,272.65,253.07,272.65,272.65,1032603,28,20352,-67
2020-12-04 22:15:27,262.13,241.65,262.13,262.13,1032835,28,20510,-67
2020-12-04 22:15:59,266.23,247.25,266.23,266.23,1032818,28,20015,-67
2020-12-04 22:16:29,283.95,264.00,283.95,283.95,1037295,28,20029,-68
2020-12-04 22:17:00,315.77,290.88,315.77,315.77,1040713,28,20567,-66
2020-12-04 22:17:32,264.42,246.65,264.42,264.42,1044816,28,20024,-67
2020-12-04 22:18:02,278.35,253.27,278.35,278.35,1040524,28,20010,-67
2020-12-04 22:18:33,282.20,253.95,282.20,282.20,1036754,28,20064,-67
2020-12-04 22:19:04,220.40,205.15,220.40,220.40,1036362,28,20033,-67
2020-12-04 22:19:34,221.90,205.48,221.90,221.90,1032434,28,20081,-67
2020-12-04 22:20:06,268.40,250.23,268.40,268.40,1036601,28,20014,-66
2020-12-04 22:20:37,288.98,268.95,288.98,288.98,1032300,28,20158,-67
2020-12-04 22:21:07,263.10,238.93,263.10,263.10,1032534,28,20101,-67
2020-12-04 22:21:38,305.73,283.27,305.73,305.73,1036412,28,20113,-67
2020-12-04 22:22:09,315.67,293.17,315.67,315.67,1040451,28,20405,-67
2020-12-04 22:22:39,369.52,317.00,369.52,369.52,1032187,28,20365,-67
2020-12-04 22:23:10,708.08,471.27,708.08,708.08,1032241,28,20026,-67
2020-12-04 22:23:40,308.27,287.88,308.27,308.27,1028579,28,20019,-67
2020-12-04 22:24:15,267.05,247.75,267.05,267.05,1036592,28,20422,-67
2020-12-04 22:24:47,309.73,284.85,309.73,309.73,1040522,28,20077,-67
2020-12-04 22:25:17,303.63,280.08,303.63,303.63,1041266,28,20083,-67
2020-12-04 22:25:48,304.50,279.77,304.50,304.50,1046515,28,20055,-67
2020-12-04 22:26:19,297.75,275.58,297.75,297.75,1040499,28,20025,-67
2020-12-04 22:26:49,263.08,244.30,263.08,263.08,1036285,28,20022,-68
2020-12-04 22:27:20,344.38,307.35,344.38,344.38,1032419,28,20026,-66
2020-12-04 22:27:50,248.57,227.25,248.57,248.57,1032348,28,20026,-67
2020-12-04 22:28:21,257.20,239.75,257.20,257.20,1036335,28,20073,-67
2020-12-04 22:28:53,264.80,246.75,264.80,264.80,1040351,28,20022,-67
2020-12-04 22:29:23,313.80,291.88,313.80,313.80,1036463,28,20575,-68
2020-12-04 22:29:54,373.73,341.20,373.73,373.73,1036438,28,20167,-67
2020-12-04 22:30:25,306.92,284.00,306.92,306.92,1032341,28,20407,-67
2020-12-04 22:30:55,325.17,303.35,325.17,325.17,1036364,28,20014,-67
2020-12-04 22:31:26,294.25,274.08,294.25,294.25,1032552,28,20022,-67
2020-12-04 22:32:00,337.60,301.98,337.60,337.60,1036779,28,20109,-66
2020-12-04 22:32:31,311.52,277.75,311.52,311.52,1044707,28,20013,-67
2020-12-04 22:33:02,290.70,261.88,290.70,290.70,1036888,28,20022,-66
2020-12-04 22:33:32,317.23,296.20,317.23,317.23,1040565,28,20014,-67
2020-12-04 22:34:03,252.73,234.73,252.73,252.73,1036429,28,20022,-67
2020-12-04 22:34:34,301.10,280.65,301.10,301.10,1036296,28,20061,-67
2020-12-04 22:35:05,290.33,270.73,290.33,290.33,1036250,28,20029,-67
2020-12-04 22:35:36,343.23,316.40,343.23,343.23,1040480,28,20013,-66
2020-12-04 22:36:07,333.50,302.67,333.50,333.50,1036364,28,20002,-67
2020-12-04 22:36:37,294.27,267.52,294.27,294.27,1032589,28,20006,-67
2020-12-04 22:37:08,294.73,270.27,294.73,294.73,1032205,28,20007,-67
2020-12-04 22:37:38,261.75,243.30,261.75,261.75,1036492,28,20006,-67
2020-12-04 22:38:09,277.77,258.65,277.77,277.77,1040437,28,20006,-67
2020-12-04 22:38:40,325.55,300.20,325.55,325.55,1040781,28,20016,-67
2020-12-04 22:39:10,233.57,217.73,233.57,233.57,1040356,28,20056,-66
2020-12-04 22:39:41,256.80,238.57,256.80,256.80,1036537,28,20010,-67
2020-12-04 22:40:11,250.32,233.80,250.32,250.32,1036431,28,20084,-66
2020-12-04 22:40:42,270.30,251.45,270.30,270.30,1036346,28,20097,-67
2020-12-04 22:41:13,289.25,269.27,289.25,289.25,1036268,28,20112,-67
2020-12-04 22:41:43,340.02,315.98,340.02,340.02,1028459,28,20011,-67
2020-12-04 22:42:14,304.35,284.05,304.35,304.35,1031952,28,20041,-67
2020-12-04 22:42:45,246.38,229.70,246.38,246.38,1032418,28,20049,-68
2020-12-04 22:43:15,349.45,314.95,349.45,349.45,1032482,28,20006,-67
2020-12-04 22:43:46,235.00,219.63,235.00,235.00,1036863,28,20002,-67
2020-12-04 22:44:18,307.77,282.60,307.77,307.77,1040366,28,20107,-67
2020-12-04 22:44:48,335.75,301.65,335.75,335.75,1036426,28,20002,-67
2020-12-04 22:45:19,300.02,269.92,300.02,300.02,1036207,28,20048,-67
2020-12-04 22:45:50,307.42,283.35,307.42,307.42,1040479,28,20010,-67
2020-12-04 22:46:21,280.38,261.05,280.38,280.38,1036313,28,20092,-67
2020-12-04 22:46:53,297.77,274.60,297.77,297.77,1036784,28,20032,-67
2020-12-04 22:47:24,275.58,255.20,275.58,275.58,1040880,28,20116,-66
2020-12-04 22:47:54,332.02,306.90,332.02,332.02,1036251,28,20010,-67
2020-12-04 22:48:25,286.90,263.42,286.90,286.90,1036339,28,20092,-67
2020-12-04 22:48:55,376.23,346.40,376.23,376.23,1036209,28,20089,-67
2020-12-04 22:49:33,293.73,267.23,293.73,293.73,1040475,28,20021,-67
2020-12-04 22:50:04,276.35,255.73,276.35,276.35,1040417,28,20103,-67
2020-12-04 22:50:35,241.75,224.70,241.75,241.75,1037540,28,20064,-67
2020-12-04 22:51:05,262.88,245.05,262.88,262.88,1041487,28,20079,-67
2020-12-04 22:51:36,307.42,281.33,307.42,307.42,1044377,28,20107,-67
2020-12-04 22:52:07,333.10,299.42,333.10,333.10,1036297,28,20017,-67
2020-12-04 22:52:38,267.77,248.70,267.77,267.77,1032378,28,20015,-67
2020-12-04 22:53:09,298.70,275.05,298.70,298.70,1032115,28,20490,-67
2020-12-04 22:53:39,272.33,250.88,272.33,272.33,1036327,28,20047,-66
2020-12-04 22:54:10,419.63,376.05,419.63,419.63,1032403,28,20513,-67
2020-12-04 22:54:40,293.80,271.10,293.80,293.80,1032061,28,20021,-67
2020-12-04 22:55:12,302.05,279.90,302.05,302.05,1032221,28,20029,-66
2020-12-04 22:55:42,361.50,326.67,361.50,361.50,1032231,28,20018,-67
2020-12-04 22:56:13,330.35,299.45,330.35,330.35,1036515,28,20029,-67
2020-12-04 22:56:43,298.20,277.58,298.20,298.20,1036767,28,20092,-67
2020-12-04 22:57:14,309.15,287.38,309.15,309.15,1040456,28,20347,-67
2020-12-04 22:57:44,279.45,255.35,279.45,279.45,1036363,28,20057,-67
2020-12-04 22:58:19,250.30,233.70,250.30,250.30,1036248,28,20105,-67
2020-12-04 22:58:50,323.30,294.15,323.30,323.30,1032633,28,20077,-68
2020-12-04 22:59:21,326.88,305.20,326.88,326.88,1036241,28,20026,-67
2020-12-04 22:59:52,292.83,270.13,292.83,292.83,1028211,28,20460,-67
2020-12-04 23:00:23,332.95,295.83,332.95,332.95,1032400,28,20046,-67
2020-12-04 23:00:53,256.83,238.73,256.83,256.83,1036105,28,20072,-68
2020-12-04 23:01:24,314.23,277.83,314.23,314.23,1040213,28,20100,-67
2020-12-04 23:01:55,282.50,248.65,282.50,282.50,1040392,28,20100,-66
2020-12-04 23:02:27,270.65,252.35,270.65,270.65,1036126,28,20021,-67
2020-12-04 23:02:57,327.60,305.55,327.60,327.60,1032019,28,20038,-67
2020-12-04 23:03:28,307.05,286.15,307.05,307.05,1032564,28,20083,-67
2020-12-04 23:03:59,333.67,311.42,333.67,333.67,1032546,28,20014,-67
2020-12-04 23:04:29,289.20,269.55,289.20,289.20,1036602,28,20014,-67
2020-12-04 23:05:00,248.20,230.77,248.20,248.20,1036056,28,20010,-67
2020-12-04 23:05:30,313.92,286.40,313.92,313.92,1032372,28,20025,-67
2020-12-04 23:06:01,283.02,262.88,283.02,283.02,1032296,28,20411,-67
2020-12-04 23:06:31,303.13,283.20,303.13,303.13,1040274,28,20018,-68
2020-12-04 23:07:02,301.77,282.98,301.77,301.77,1040165,28,20021,-67
2020-12-04 23:07:32,342.27,319.70,342.27,342.27,1036336,28,20096,-67
2020-12-04 23:08:03,308.73,288.90,308.73,308.73,1036366,28,20084,-67
2020-12-04 23:08:36,267.13,248.10,267.13,267.13,1040224,28,20022,-67
2020-12-04 23:09:07,319.15,289.00,319.15,319.15,1040371,28,20387,-67
2020-12-04 23:09:38,261.75,243.82,261.75,261.75,1036212,28,20037,-67
2020-12-04 23:10:09,298.13,278.23,298.13,298.13,1036201,28,20037,-66
2020-12-04 23:10:39,281.60,263.27,281.60,281.60,1032085,28,20025,-70
2020-12-04 23:11:10,303.67,282.77,303.67,303.67,1039772,28,20401,-67
2020-12-04 23:11:41,275.60,256.52,275.60,275.60,1036011,28,20092,-67
2020-12-04 23:12:11,284.98,263.58,284.98,284.98,1032168,28,20042,-67
2020-12-04 23:12:42,203.27,186.77,203.27,203.27,1032153,28,20014,-67
2020-12-04 23:13:13,307.35,285.63,307.35,307.35,1028161,28,20010,-67
2020-12-04 23:13:43,329.92,307.25,329.92,329.92,1032198,28,20105,-67
2020-12-04 23:14:14,260.40,242.38,260.40,260.40,1036295,28,20010,-67
2020-12-04 23:14:45,269.70,249.00,269.70,269.70,1031942,28,20065,-68
2020-12-04 23:15:15,296.67,271.83,296.67,296.67,1040241,28,20089,-67
2020-12-04 23:15:46,248.15,231.02,248.15,248.15,1036116,28,20379,-67
2020-12-04 23:16:17,299.98,277.88,299.98,299.98,1036240,28,20014,-67
2020-12-04 23:16:47,278.73,258.55,278.73,278.73,1032085,28,20042,-67
2020-12-04 23:17:20,308.90,283.58,308.90,308.90,1032622,28,20034,-67
2020-12-04 23:17:51,266.85,243.68,266.85,266.85,1037396,28,20072,-67
2020-12-04 23:18:22,293.33,271.83,293.33,293.33,1036183,28,20052,-67
2020-12-04 23:18:56,289.63,270.15,289.63,289.63,1032039,28,20045,-67
2020-12-04 23:19:26,331.40,300.60,331.40,331.40,1032865,28,20065,-67
2020-12-04 23:19:57,272.00,252.10,272.00,272.00,1036210,28,20387,-67
2020-12-04 23:20:28,265.40,247.13,265.40,265.40,1032271,28,20105,-67
2020-12-04 23:20:58,273.63,252.15,273.63,273.63,1040038,28,20043,-67
2020-12-04 23:21:29,275.73,255.27,275.73,275.73,1036208,28,20474,-66
2020-12-04 23:22:01,257.00,235.88,257.00,257.00,1032114,28,20498,-67
2020-12-04 23:22:31,313.42,286.23,313.42,313.42,1036130,28,20113,-67
2020-12-04 23:23:02,289.38,266.38,289.38,289.38,1031936,28,20067,-67
2020-12-04 23:23:32,282.45,263.85,282.45,282.45,1028108,28,20467,-67
2020-12-04 23:24:03,341.05,312.25,341.05,341.05,1032117,28,20006,-67
2020-12-04 23:24:34,327.48,299.98,327.48,327.48,1036158,28,20356,-67
2020-12-04 23:25:04,282.75,262.83,282.75,282.75,1032030,28,20030,-67
2020-12-04 23:25:36,266.15,249.20,266.15,266.15,1028245,28,20050,-67
2020-12-04 23:26:06,295.83,270.75,295.83,295.83,1036278,28,20014,-67
2020-12-04 23:26:37,313.20,289.73,313.20,313.20,1036112,28,20037,-67
2020-12-04 23:27:08,269.27,250.13,269.27,269.27,1036154,28,20520,-67
2020-12-04 23:27:39,367.38,338.52,367.38,367.38,1036175,28,20013,-66
2020-12-04 23:28:09,265.45,246.73,265.45,265.45,1036172,28,20014,-67
2020-12-04 23:28:40,292.92,271.75,292.92,292.92,1032131,28,20463,-67
2020-12-04 23:29:11,427.08,384.65,427.08,427.08,1032377,28,20011,-66
2020-12-04 23:29:42,318.83,296.73,318.83,318.83,1036064,28,20343,-66
2020-12-04 23:30:13,293.90,271.73,293.90,293.90,1040314,28,20067,-67
2020-12-04 23:30:44,280.65,258.90,280.65,280.65,1035996,28,20022,-67
2020-12-04 23:31:15,286.50,267.30,286.50,286.50,1032089,28,20409,-67
2020-12-04 23:31:46,267.23,246.75,267.23,267.23,1036097,28,20081,-67
2020-12-04 23:32:18,346.95,318.30,346.95,346.95,1032298,28,20017,-67
2020-12-04 23:32:48,317.92,295.35,317.92,317.92,1035890,28,20014,-66
2020-12-04 23:33:19,249.90,232.90,249.90,249.90,1036120,28,20021,-66
2020-12-04 23:33:50,307.60,283.48,307.60,307.60,1036148,28,20010,-67
2020-12-04 23:34:21,262.15,243.85,262.15,262.15,1036204,28,20041,-67
2020-12-04 23:34:52,258.60,239.90,258.60,258.60,1027966,28,20015,-67
2020-12-04 23:35:22,293.85,274.20,293.85,293.85,1036098,28,20066,-66
2020-12-04 23:35:53,284.52,265.10,284.52,284.52,1036105,28,20565,-66
2020-12-04 23:36:24,323.27,301.13,323.27,323.27,1036192,28,20045,-66
2020-12-04 23:36:56,348.85,320.73,348.85,348.85,1040138,28,20029,-67
2020-12-04 23:37:31,410.20,375.90,410.20,410.20,1036212,28,20084,-66
2020-12-04 23:38:01,280.48,261.52,280.48,280.48,1028123,28,20052,-67
2020-12-04 23:38:32,245.80,227.02,245.80,245.80,1036224,28,20032,-67
2020-12-04 23:39:03,260.77,242.73,260.77,260.77,1031974,28,20022,-67
2020-12-04 23:39:33,243.95,225.57,243.95,243.95,1028025,28,20488,-67
2020-12-04 23:40:04,251.57,234.35,251.57,251.57,1036158,28,20006,-67
2020-12-04 23:40:36,254.02,231.60,254.02,254.02,1040101,28,20021,-67
2020-12-04 23:41:06,243.60,225.45,243.60,243.60,1036065,28,20021,-67
2020-12-04 23:41:37,318.40,295.42,318.40,318.40,1032032,28,20395,-67
2020-12-04 23:42:08,239.25,222.70,239.25,239.25,1044223,28,20013,-67
2020-12-04 23:42:38,299.40,279.02,299.40,299.40,1040117,28,20009,-68
2020-12-04 23:43:09,291.92,272.00,291.92,291.92,1040207,28,20025,-67
2020-12-04 23:43:40,286.38,266.90,286.38,286.38,1046130,28,20070,-67
2020-12-04 23:44:10,298.15,278.38,298.15,298.15,1035654,28,20089,-66
2020-12-04 23:44:41,268.65,250.15,268.65,268.65,1033042,28,20044,-67
2020-12-04 23:45:11,256.70,239.35,256.70,256.70,1036167,28,20064,-67
2020-12-04 23:45:42,288.95,268.65,288.95,288.95,1036216,28,20006,-67
2020-12-04 23:46:12,257.80,238.80,257.80,257.80,1040286,28,20017,-67
2020-12-04 23:46:43,308.10,285.80,308.10,308.10,1040014,28,20017,-67
2020-12-04 23:47:14,385.58,344.00,385.58,385.58,1040182,28,20010,-67
2020-12-04 23:47:44,260.92,243.43,260.92,260.92,1031969,28,20445,-67
2020-12-04 23:48:15,273.80,256.00,273.80,273.80,1036281,28,20021,-67
2020-12-04 23:48:45,307.98,276.90,307.98,307.98,1035986,28,20076,-66
2020-12-04 23:49:16,328.35,297.20,328.35,328.35,1036038,28,20506,-67
2020-12-04 23:49:46,317.13,295.27,317.13,317.13,1036036,28,20101,-67
2020-12-04 23:50:17,267.48,249.90,267.48,267.48,1040271,28,20013,-67
2020-12-04 23:50:47,274.83,256.55,274.83,274.83,1040122,28,20017,-67
2020-12-04 23:51:18,332.38,301.13,332.38,332.38,1040144,28,20108,-67
2020-12-04 23:51:48,337.00,306.83,337.00,337.00,1036069,28,20018,-68
2020-12-04 23:52:23,253.70,236.38,253.70,253.70,1036112,28,20010,-67
2020-12-04 23:52:54,307.90,285.08,307.90,307.90,1039869,28,20032,-68
2020-12-04 23:53:24,261.08,243.57,261.08,261.08,1036131,28,20014,-67
2020-12-04 23:53:55,341.15,317.33,341.15,341.15,1031591,28,20021,-67
2020-12-04 23:54:26,280.48,261.55,280.48,280.48,1032023,28,20034,-67
2020-12-04 23:54:57,254.43,235.40,254.43,254.43,1035802,28,20017,-67
2020-12-04 23:55:27,300.95,273.83,300.95,300.95,1032084,28,20467,-67
2020-12-04 23:56:00,281.92,263.40,281.92,281.92,1036147,28,20014,-67
2020-12-04 23:56:30,288.23,269.60,288.23,288.23,1036065,28,20006,-67
2020-12-04 23:57:01,298.75,270.30,298.75,298.75,1040037,28,20127,-67
2020-12-04 23:57:32,374.23,274.70,374.23,374.23,1036169,28,20824,-67
2020-12-04 23:58:02,347.92,324.42,347.92,347.92,1036153,28,20002,-67
2020-12-04 23:58:33,302.55,282.02,302.55,302.55,1036080,28,20442,-67
2020-12-04 23:59:03,226.32,210.57,226.32,226.32,1035854,28,20104,-67
2020-12-04 23:59:34,286.65,265.00,286.65,286.65,1036233,28,20002,-67