2020-12-03 07:52:18,60.05,23.35,-0.30,99.90,1050701,27,20344,-54
2020-12-03 07:53:15,59.90,26.50,-1.30,99.90,1047729,28,21213,-57
2020-12-03 07:53:46,68.05,26.83,-1.30,99.90,1046714,28,20063,-54
2020-12-03 07:54:17,64.35,26.33,-1.30,99.90,1047638,28,20576,-54
2020-12-03 07:54:48,60.83,27.20,-1.40,99.90,1047111,28,20456,-55
2020-12-03 07:55:22,64.63,28.08,-1.20,99.90,1043208,28,20029,-53
2020-12-03 07:55:53,66.70,27.05,66.70,66.70,1042850,28,20094,-55
2020-12-03 07:56:24,72.65,29.33,72.65,72.65,1043898,28,20029,-56
2020-12-03 07:56:55,65.45,27.77,-1.20,99.90,1047304,28,20034,-55
2020-12-03 07:57:58,68.35,29.23,-1.50,99.90,1047264,28,20067,-54
2020-12-03 07:58:35,58.15,24.20,-0.70,99.90,1043236,28,20009,-56
2020-12-03 07:59:38,67.47,29.17,-1.20,99.90,1044379,28,20021,-52
2020-12-03 08:00:30,64.90,29.27,-1.20,99.90,1044114,28,20025,-55
2020-12-03 08:01:01,73.90,28.67,73.90,73.90,1046626,28,20016,-55
2020-12-03 08:01:41,64.13,25.98,-1.10,99.90,1043483,28,20025,-55
2020-12-03 08:02:55,56.15,27.35,-1.30,99.90,1043522,28,20410,-56
2020-12-03 08:03:40,64.55,26.35,-1.30,99.90,1040020,28,20041,-57
2020-12-03 08:04:11,56.00,25.60,56.00,56.00,1043178,28,20016,-55
2020-12-03 08:04:42,52.55,26.13,52.55,52.55,1046619,28,20028,-57
2020-12-03 08:05:38,58.10,24.80,-1.30,99.90,1043045,28,20096,-57
2020-12-03 08:06:15,63.42,29.63,-1.30,99.90,1046600,28,20422,-58
2020-12-03 08:07:12,56.35,26.80,-1.20,99.90,1047352,28,20052,-56
2020-12-03 08:07:43,60.30,26.90,60.30,60.30,1047145,28,20029,-58
2020-12-03 08:08:34,56.30,26.55,-1.10,99.90,1047292,28,20021,-58
2020-12-03 08:09:05,61.60,25.75,61.60,61.60,1047430,28,20024,-55
2020-12-03 08:09:43,55.35,26.15,-1.10,99.90,1047563,28,20543,-58
2020-12-03 08:10:36,59.53,27.25,-1.40,99.90,1047171,28,20021,-54
2020-12-03 08:11:47,55.53,26.33,-1.20,99.90,1047321,28,20021,-54
2020-12-03 08:12:19,61.58,27.13,-1.10,99.90,1047363,28,20098,-56
2020-12-03 08:13:20,59.88,27.27,-1.10,99.90,1047564,28,20086,-57
2020-12-03 08:13:55,57.33,26.98,-1.50,99.90,1047529,28,20029,-57
2020-12-03 08:14:26,52.05,25.58,52.05,52.05,1047478,28,20036,-56
2020-12-03 08:15:01,62.50,28.27,-1.10,99.90,1047587,28,20033,-56
2020-12-03 08:15:33,63.80,28.95,-1.10,99.90,1047147,28,20020,-57
2020-12-03 08:16:08,60.08,29.48,-1.10,99.90,1046953,28,20558,-58
2020-12-03 08:16:41,58.50,28.67,-1.10,99.90,1043112,28,20018,-58
2020-12-03 08:17:21,50.80,26.58,-1.00,99.90,1044526,28,20060,-56
2020-12-03 08:17:51,70.38,30.30,-1.20,99.90,1047248,28,20032,-57
2020-12-03 08:18:37,66.00,28.95,-1.00,99.90,1047423,28,20067,-56
2020-12-03 08:19:23,57.60,25.98,-1.10,99.90,1047607,28,20024,-53
2020-12-03 08:20:03,58.22,27.40,-1.10,99.90,1047267,28,20467,-53
2020-12-03 08:20:44,54.83,27.67,-1.00,99.90,1047278,28,20013,-57
2020-12-03 08:21:15,53.38,24.33,-1.00,99.90,1039037,28,20017,-56
2020-12-03 08:21:48,48.65,23.83,-1.00,99.90,1042079,28,20013,-56
2020-12-03 08:22:41,56.78,26.23,-1.00,99.90,1043089,28,20562,-54
2020-12-03 08:23:13,47.97,23.50,-1.00,99.90,1046025,28,20028,-56
2020-12-03 08:23:51,57.63,25.80,-1.00,99.90,1047184,28,20491,-55
2020-12-03 08:24:27,58.90,27.25,-0.90,99.90,1047314,28,20021,-56
2020-12-03 08:25:18,56.58,27.52,-1.00,99.90,1047437,28,20024,-56
2020-12-03 08:25:49,57.70,26.05,57.70,57.70,1047121,28,20423,-56
2020-12-03 08:26:25,46.60,23.65,-0.90,99.90,1047281,28,20021,-54
2020-12-03 08:27:06,49.67,24.45,-1.00,99.90,1043244,28,20029,-56
2020-12-03 08:27:37,55.33,26.33,-0.90,99.90,1045526,28,20021,-53
2020-12-03 08:28:09,53.08,26.70,-0.90,99.90,1047185,28,20464,-57
2020-12-03 08:28:40,52.05,24.67,-0.80,99.90,1040893,28,20030,-58
2020-12-03 08:29:37,50.90,26.17,-0.80,99.90,1043126,28,20450,-52
2020-12-03 08:30:32,51.15,23.30,-0.80,99.90,1039051,28,20037,-55
2020-12-03 08:31:03,52.38,26.23,52.38,52.38,1045943,28,20029,-56
2020-12-03 08:31:34,54.80,25.40,-0.60,99.90,1047260,28,20029,-56
2020-12-03 08:32:05,50.45,24.05,50.45,50.45,1047580,28,20001,-57
2020-12-03 08:32:53,52.45,26.90,-0.60,99.90,1047483,28,20486,-54
2020-12-03 08:33:27,55.05,24.90,-0.70,99.90,1043134,28,20100,-56
2020-12-03 08:33:58,51.95,25.05,-0.60,99.90,1043059,28,20071,-53
2020-12-03 08:34:32,51.50,27.02,-0.50,99.90,1042873,28,20504,-54
2020-12-03 08:35:04,51.97,25.70,-0.50,99.90,1043162,28,20028,-58
2020-12-03 08:35:35,53.22,25.77,53.22,53.22,1038788,28,20017,-57
2020-12-03 08:36:07,51.03,26.80,-0.50,99.90,1038806,28,20013,-58
2020-12-03 08:36:38,57.80,26.27,-0.40,99.90,1034652,28,20022,-55
2020-12-03 08:37:20,53.28,25.05,-0.40,99.90,1036312,28,20137,-55
2020-12-03 08:37:51,56.78,27.98,-0.50,99.90,1047207,28,20005,-55
2020-12-03 08:38:28,66.15,26.85,-0.50,99.90,1044954,28,20044,-52
2020-12-03 08:38:59,57.17,27.38,-0.70,99.90,1038944,28,20079,-55
2020-12-03 08:39:33,49.00,23.25,0.20,99.90,1034917,28,20064,-56
2020-12-03 08:40:04,57.20,26.90,-0.70,99.90,1036548,28,20036,-55
2020-12-03 08:40:37,55.90,25.52,-0.20,99.90,1035517,28,20089,-52
2020-12-03 08:41:11,56.75,26.75,56.75,56.75,1035918,28,20049,-58
2020-12-03 08:41:42,51.83,25.30,51.83,51.83,1038921,28,20009,-57
2020-12-03 08:42:13,51.67,24.23,-0.70,99.90,1040847,28,20017,-53
2020-12-03 08:42:44,51.15,25.20,51.15,51.15,1047043,28,20453,-57
2020-12-03 08:43:16,51.60,26.73,-0.80,99.90,1047537,28,20021,-54
2020-12-03 08:43:53,61.72,27.08,-0.50,99.90,1047503,28,20017,-53
2020-12-03 08:44:24,56.17,28.30,-0.60,99.90,1047567,28,20069,-57
2020-12-03 08:44:55,61.90,28.52,61.90,61.90,1047204,28,20066,-55
2020-12-03 08:45:26,60.95,28.38,60.95,60.95,1038792,28,20105,-57
2020-12-03 08:46:04,61.60,30.55,-0.50,99.90,1038733,28,20014,-55
2020-12-03 08:46:35,60.70,27.73,-0.70,99.90,1036126,28,20014,-55
2020-12-03 08:47:30,59.55,30.30,-0.70,99.90,1041387,28,20032,-56
2020-12-03 08:48:00,65.75,29.73,-0.90,99.90,1042841,28,20029,-57
2020-12-03 08:48:33,65.32,30.73,-0.90,99.90,1047166,28,20100,-55
2020-12-03 08:49:05,53.75,26.75,53.75,53.75,1047119,28,20020,-55
2020-12-03 08:49:45,58.38,27.23,0.20,99.90,1047512,28,20013,-53
2020-12-03 08:50:16,63.97,30.75,-0.80,99.90,1047524,28,20517,-58
2020-12-03 08:50:54,64.57,30.27,-0.70,99.90,1047517,28,20047,-57
2020-12-03 08:51:25,60.83,28.45,-0.70,99.90,1047300,28,20021,-56
2020-12-03 08:51:59,63.50,28.30,63.50,63.50,1047167,28,20013,-56
2020-12-03 08:52:31,59.33,27.58,-0.60,99.90,1047178,28,20009,-53
2020-12-03 08:53:11,63.50,29.00,-0.70,99.90,1047193,28,20012,-57
2020-12-03 08:53:46,51.38,25.60,-0.70,99.90,1045147,28,20029,-55
2020-12-03 08:54:25,59.40,28.52,-0.70,99.90,1047084,28,20017,-56
2020-12-03 08:54:56,52.92,25.13,52.92,52.92,1043007,28,20464,-58
2020-12-03 08:55:27,58.20,26.83,-0.60,99.90,1045452,28,20476,-58
2020-12-03 08:56:06,52.42,26.15,-0.70,99.90,1042776,28,20141,-53
2020-12-03 08:56:40,59.00,28.67,-0.70,99.90,1034805,28,20064,-54
2020-12-03 08:57:12,51.35,25.30,-0.70,99.90,1034647,28,20065,-58
2020-12-03 08:57:43,58.80,27.10,-0.50,99.90,1034793,28,20018,-58
2020-12-03 08:58:14,58.78,28.40,58.78,58.78,1038086,28,20024,-58
2020-12-03 08:59:07,55.65,27.92,-0.90,99.90,1031307,28,20015,-56
2020-12-03 08:59:49,58.83,27.10,-0.70,99.90,1038019,28,20026,-60
2020-12-03 09:00:20,49.63,26.85,-0.70,99.90,1043606,28,20009,-56
2020-12-03 09:00:51,53.83,25.92,-0.70,99.90,1043113,28,20098,-55
2020-12-03 09:01:22,57.55,28.63,-0.70,99.90,1038837,28,20044,-53
2020-12-03 09:02:05,61.42,29.00,-0.80,99.90,1030810,28,20042,-56
2020-12-03 09:02:35,59.63,26.85,-0.70,99.90,1034843,28,20082,-56
2020-12-03 09:03:07,55.58,25.92,-0.80,99.90,1038871,28,20010,-55
2020-12-03 09:03:39,53.38,26.42,53.38,53.38,1040118,28,20056,-57
2020-12-03 09:04:09,64.30,30.70,-0.70,99.90,1040292,28,20018,-57
2020-12-03 09:04:44,58.00,27.98,-0.60,99.90,1040317,28,20014,-56
2020-12-03 09:05:15,56.55,28.65,-0.50,99.90,1037066,28,20469,-55
2020-12-03 09:05:46,70.25,30.13,-0.60,99.90,1041034,28,20085,-57
2020-12-03 09:06:17,64.72,28.70,64.72,64.72,1040112,28,20013,-56
2020-12-03 09:06:50,59.78,28.25,-0.50,99.90,1036424,28,20014,-53
2020-12-03 09:07:24,60.67,27.92,-0.60,99.90,1040231,28,20528,-56
2020-12-03 09:07:57,62.83,28.30,-0.60,99.90,1041509,28,20006,-53
2020-12-03 09:08:28,60.28,27.75,60.28,60.28,1037767,28,20097,-55
2020-12-03 09:09:01,61.67,30.08,-0.70,99.90,1036325,28,20398,-54
2020-12-03 09:09:32,59.03,28.23,0.40,99.90,1032133,28,20077,-57
2020-12-03 09:10:03,54.75,28.55,-0.60,99.90,1033961,28,20038,-54
2020-12-03 09:10:34,60.58,29.60,-0.50,99.90,1036952,28,20066,-56
2020-12-03 09:11:05,59.03,29.92,-0.60,99.90,1040689,28,20443,-60
2020-12-03 09:11:36,68.90,29.33,-0.70,99.90,1044357,28,20435,-56
2020-12-03 09:12:07,65.15,29.65,-0.60,99.90,1044305,28,20077,-60
2020-12-03 09:12:39,64.32,31.08,-0.60,99.90,1040047,28,20057,-58
2020-12-03 09:13:10,61.00,31.25,-0.50,99.90,1040346,28,20029,-59
2020-12-03 09:13:41,57.80,29.38,57.80,57.80,1036158,28,20026,-55
2020-12-03 09:14:12,61.53,29.23,-0.60,99.90,1032982,28,20019,-56
2020-12-03 09:14:43,61.83,29.60,61.83,61.83,1040299,28,20433,-55
2020-12-03 09:15:16,58.75,28.17,-0.50,99.90,1036646,28,20029,-52
2020-12-03 09:15:47,64.05,29.63,64.05,64.05,1040684,28,20024,-55
2020-12-03 09:16:18,64.22,29.30,-0.50,99.90,1044273,28,20024,-51
2020-12-03 09:16:53,57.95,28.88,-0.50,99.90,1040327,28,20468,-51
2020-12-03 09:17:24,56.60,28.17,-0.50,99.90,1037013,28,20060,-55
2020-12-03 09:17:58,57.83,28.10,-0.60,99.90,1040343,28,20075,-51
2020-12-03 09:18:29,60.50,28.55,60.50,60.50,1037292,28,20104,-54
2020-12-03 09:19:00,60.33,29.20,-0.50,99.90,1041188,28,20029,-51
2020-12-03 09:19:31,55.95,28.75,-0.20,99.90,1044262,28,20052,-53
2020-12-03 09:20:05,56.47,27.73,-0.20,99.90,1040695,28,20404,-52
2020-12-03 09:20:42,49.10,26.92,-0.20,99.90,1040059,28,20508,-54
2020-12-03 09:21:13,53.90,25.10,53.90,53.90,1040116,28,20022,-54
2020-12-03 09:21:44,52.47,25.48,52.47,52.47,1037540,28,20400,-55
2020-12-03 09:22:15,57.15,28.92,57.15,57.15,1036997,28,20028,-51
2020-12-03 09:22:46,55.55,29.73,0.10,99.90,1040190,28,20499,-52
2020-12-03 09:23:22,56.63,26.65,-0.10,99.90,1040485,28,20028,-51
2020-12-03 09:23:54,59.63,29.08,-0.10,99.90,1045305,28,20102,-50
2020-12-03 09:24:25,58.53,29.77,-0.30,99.90,1044037,28,20116,-53
2020-12-03 09:24:56,56.88,28.27,-0.20,99.90,1044251,28,20099,-50
2020-12-03 09:25:27,53.92,26.52,-0.50,99.90,1040136,28,20026,-51
2020-12-03 09:25:58,61.15,29.90,61.15,61.15,1040145,28,20025,-54
2020-12-03 09:26:30,62.40,29.42,-0.80,99.90,1040044,28,20030,-52
2020-12-03 09:27:06,55.88,28.45,-0.30,99.90,1032416,28,20643,-52
2020-12-03 09:27:47,57.45,28.63,-0.20,99.90,1035994,28,20116,-50
2020-12-03 09:28:18,55.67,27.38,-0.30,99.90,1038606,28,20494,-54
2020-12-03 09:28:49,55.22,26.38,55.22,55.22,1038140,28,20179,-54
2020-12-03 09:29:20,58.40,27.05,-0.40,99.90,1035986,28,20025,-52
2020-12-03 09:29:52,58.95,27.67,58.95,58.95,1035992,28,20032,-51
2020-12-03 09:30:24,55.95,27.52,-0.10,99.90,1036814,28,20030,-51
2020-12-03 09:30:55,61.13,29.13,61.13,61.13,1040662,28,20508,-51
2020-12-03 09:31:26,61.28,28.88,-0.10,99.90,1039927,28,20084,-53
2020-12-03 09:32:18,56.00,27.80,0.10,99.90,1035931,28,20563,-51
2020-12-03 09:32:55,60.60,29.83,0.20,99.90,1035044,28,20522,-52
2020-12-03 09:33:26,49.17,27.38,49.17,49.17,1035916,28,20469,-54
2020-12-03 09:33:57,56.63,28.00,56.63,56.63,1035833,28,20018,-56
2020-12-03 09:34:30,56.08,27.55,0.40,99.90,1033085,28,20379,-52
2020-12-03 09:35:00,57.67,29.25,0.50,99.90,1036372,28,20014,-52
2020-12-03 09:35:31,46.20,24.02,0.40,99.90,1040660,28,20018,-55
2020-12-03 09:36:02,52.97,27.83,0.70,99.90,1035699,28,20016,-54
2020-12-03 09:36:33,49.70,26.02,49.70,49.70,1035935,28,20100,-56
2020-12-03 09:37:04,47.80,25.33,0.80,99.90,1035785,28,20063,-55
2020-12-03 09:37:35,49.67,26.45,0.90,99.90,1032652,28,20019,-56
2020-12-03 09:38:08,53.95,27.65,1.00,99.90,1036209,28,20013,-54
2020-12-03 09:38:40,51.30,26.58,1.10,99.90,1035960,28,20018,-53
2020-12-03 09:39:11,49.58,25.63,49.58,49.58,1032552,28,20117,-56
2020-12-03 09:39:42,46.45,24.95,46.45,46.45,1032611,28,20018,-57
2020-12-03 09:40:14,52.40,28.23,1.20,99.90,1032559,28,20040,-57
2020-12-03 09:40:46,57.47,28.50,1.10,99.90,1032378,28,20040,-56
2020-12-03 09:41:21,56.97,29.80,1.20,99.90,1032635,28,20028,-55
2020-12-03 09:41:52,56.38,30.63,1.60,99.90,1037273,28,20380,-53
2020-12-03 09:42:24,56.58,29.50,1.60,99.90,1037080,28,20018,-52
2020-12-03 09:42:55,52.63,27.77,1.60,99.90,1041093,28,20006,-54
2020-12-03 09:43:27,52.15,27.67,52.15,52.15,1040063,28,20021,-54
2020-12-03 09:44:00,52.70,28.13,1.90,99.90,1036522,28,20072,-54
2020-12-03 09:44:32,48.35,25.67,48.35,48.35,1032058,28,20014,-57
2020-12-03 09:45:11,48.58,26.38,48.58,48.58,1032802,28,20066,-55
2020-12-03 09:45:44,47.13,26.95,2.00,99.90,1037935,28,20481,-53
2020-12-03 09:46:19,49.40,27.67,1.90,99.90,1037825,28,20071,-54
2020-12-03 09:46:51,48.50,26.00,1.70,99.90,1031749,28,20097,-55
2020-12-03 09:47:24,47.00,25.60,2.30,99.90,1031686,28,20077,-55
2020-12-03 09:47:55,51.00,26.23,51.00,51.00,1035910,28,20010,-56
2020-12-03 09:48:27,51.60,26.02,51.60,51.60,1038695,28,20110,-56
2020-12-03 09:48:58,51.05,25.75,51.05,51.05,1040076,28,20044,-53
2020-12-03 09:49:29,49.65,26.10,49.65,49.65,1036628,28,20014,-55
2020-12-03 09:50:00,49.30,26.20,49.30,49.30,1031860,28,20519,-52
2020-12-03 09:50:31,49.58,26.33,49.58,49.58,1032422,28,20021,-54
2020-12-03 09:51:03,51.80,27.80,51.80,51.80,1032148,28,20031,-53
2020-12-03 09:51:34,49.35,26.90,2.00,99.90,1036448,28,20072,-53
2020-12-03 09:52:08,50.40,26.42,1.70,99.90,1044097,28,20025,-53
2020-12-03 09:52:44,51.45,26.65,1.60,99.90,1044119,28,20025,-52
2020-12-03 09:53:15,52.75,28.98,1.70,99.90,1044463,28,20017,-52
2020-12-03 09:53:47,50.53,24.77,1.70,99.90,1044032,28,20021,-54
2020-12-03 09:54:18,46.60,25.20,46.60,46.60,1039925,28,20029,-53
2020-12-03 09:54:50,46.30,26.30,1.60,99.90,1039867,28,20476,-53
2020-12-03 09:55:21,53.35,27.30,53.35,53.35,1040612,28,20527,-54
2020-12-03 09:55:52,52.53,27.85,1.30,99.90,1043865,28,20025,-52
2020-12-03 09:56:23,48.65,24.73,48.65,48.65,1043974,28,20020,-56
2020-12-03 09:56:54,48.15,25.23,48.15,48.15,1044087,28,20044,-54
2020-12-03 09:57:25,53.47,26.23,53.47,53.47,1039887,28,20441,-54
2020-12-03 09:57:57,55.03,26.40,1.20,99.90,1039758,28,20025,-54
2020-12-03 09:58:28,51.00,25.92,51.00,51.00,1039891,28,20241,-54
2020-12-03 09:58:59,45.90,24.40,45.90,45.90,1040269,28,20413,-53
2020-12-03 09:59:30,54.20,27.48,1.00,99.90,1043967,28,20044,-54
2020-12-03 10:00:03,50.45,25.50,1.50,99.90,1039813,28,20033,-55
2020-12-03 10:00:38,54.50,27.98,1.70,99.90,1039931,28,20017,-52
2020-12-03 10:01:09,50.80,26.02,1.30,99.90,1039916,28,20245,-54
2020-12-03 10:02:07,46.05,26.23,1.50,99.90,1038229,28,20109,-52
2020-12-03 10:02:56,49.15,26.50,1.20,99.90,1044092,28,20100,-52
2020-12-03 10:03:32,50.47,24.33,1.30,99.90,1044196,28,20042,-52
2020-12-03 10:04:34,47.10,25.02,1.20,99.90,1044328,28,20031,-54
2020-12-03 10:05:20,54.13,26.25,1.20,99.90,1044528,28,20025,-51
2020-12-03 10:06:19,57.70,27.42,0.80,99.90,1043882,28,20104,-54
2020-12-03 10:07:06,53.75,26.08,0.80,99.90,1040052,28,20492,-54
2020-12-03 10:07:54,54.38,26.15,0.90,99.90,1037941,28,20512,-52
2020-12-03 10:08:37,57.50,26.92,1.10,99.90,1043034,28,20045,-49
2020-12-03 10:09:08,51.47,26.95,51.47,51.47,1044089,28,20028,-51
2020-12-03 10:10:09,46.30,25.00,1.10,99.90,1044278,28,20055,-50
2020-12-03 10:10:45,43.72,22.45,1.10,99.90,1043950,28,20017,-53
2020-12-03 10:11:30,47.33,23.20,1.10,99.90,1044070,28,20025,-50
2020-12-03 10:12:15,54.00,25.33,1.00,99.90,1044094,28,20031,-55
2020-12-03 10:13:07,48.50,25.77,0.90,99.90,1044012,28,20044,-53
2020-12-03 10:14:06,48.97,26.25,0.80,99.90,1043970,28,20025,-54
2020-12-03 10:14:40,53.28,27.25,0.80,99.90,1042319,28,20050,-50
2020-12-03 10:15:22,53.20,27.98,0.50,99.90,1043445,28,20395,-51
2020-12-03 10:16:06,61.55,30.92,0.00,99.90,1039684,28,20025,-53
2020-12-03 10:16:39,61.58,30.00,0.20,99.90,1039745,28,20033,-54
2020-12-03 10:17:15,54.72,28.58,0.50,99.90,1035780,28,20021,-49
2020-12-03 10:17:51,56.97,27.75,0.40,99.90,1034814,28,20497,-53
2020-12-03 10:18:46,50.38,27.15,0.50,99.90,1038209,28,20026,-53
2020-12-03 10:19:17,50.53,24.85,0.50,99.90,1040381,28,20013,-51
2020-12-03 10:19:49,54.75,28.30,54.75,54.75,1035730,28,20024,-52
2020-12-03 10:20:20,52.25,28.13,52.25,52.25,1031649,28,20064,-52
2020-12-03 10:20:51,52.05,28.95,0.60,99.90,1031623,28,20030,-50
2020-12-03 10:21:24,59.28,29.27,0.60,99.90,1036218,28,20018,-51
2020-12-03 10:21:56,61.80,32.38,0.30,99.90,1039837,28,20533,-53
2020-12-03 10:22:46,59.03,31.05,0.20,99.90,1037349,28,20464,-49
2020-12-03 10:23:23,53.40,28.23,0.40,99.90,1044037,28,20021,-51
2020-12-03 10:24:06,58.33,28.70,0.60,99.90,1039842,28,20088,-50
2020-12-03 10:24:46,54.78,28.00,0.50,99.90,1039861,28,20132,-53
2020-12-03 10:25:18,40.47,20.42,0.60,99.90,1035729,28,20060,-53
2020-12-03 10:25:58,54.97,25.77,0.90,99.90,1038966,28,20025,-53
2020-12-03 10:26:47,56.75,27.08,0.70,99.90,1035855,28,20393,-54
2020-12-03 17:16:08,44.06,29.04,44.06,44.06,3180669,27,20777,-53
2020-12-03 17:16:39,37.03,25.75,37.03,37.03,1058620,28,20034,-51
2020-12-03 17:17:10,39.88,27.40,-0.40,99.90,1030166,28,833141,-48
2020-12-03 17:17:41,39.55,23.83,39.55,39.55,1056103,28,20094,-52
2020-12-03 17:18:12,41.80,28.63,-0.60,99.90,1056179,28,20016,-49
2020-12-03 17:18:43,38.08,24.55,38.08,38.08,1056155,28,20351,-52
2020-12-03 17:19:13,38.30,26.48,-0.30,99.90,1051348,28,20105,-48
2020-12-03 17:19:44,37.45,23.05,-0.30,99.90,1051371,28,20654,-49
2020-12-03 17:20:15,41.40,25.88,41.40,41.40,1051456,28,20095,-51
2020-12-03 17:20:46,39.13,29.20,39.13,39.13,1051748,28,20019,-49
2020-12-03 17:21:17,37.92,25.90,-0.20,99.90,1055973,28,20355,-50
2020-12-03 17:21:48,34.63,24.75,-0.60,99.90,1055962,28,20083,-49
2020-12-03 17:22:19,45.03,29.13,45.03,45.03,1055487,28,20475,-50
2020-12-03 17:22:49,42.55,29.80,-0.40,99.90,1055718,28,20020,-49
2020-12-03 17:23:21,37.63,27.83,-0.50,99.90,1055902,28,20012,-49
2020-12-03 17:23:52,39.28,27.42,-0.40,99.90,1052726,28,20004,-48
2020-12-03 17:24:23,39.17,26.88,39.17,39.17,1049143,28,20512,-50
2020-12-03 17:24:53,38.58,26.67,-0.40,99.90,1050310,28,20062,-50
2020-12-03 17:25:24,38.92,27.92,38.92,38.92,1050265,28,20008,-51
2020-12-03 17:25:55,38.88,29.55,-0.40,99.90,1049139,28,20009,-51
2020-12-03 17:26:26,44.30,30.15,-0.50,99.90,1048871,28,20005,-56
2020-12-03 17:26:57,43.40,31.30,43.40,43.40,1049956,28,20040,-50
2020-12-03 17:27:28,40.40,28.73,-0.40,99.90,1050266,28,20038,-55
2020-12-03 17:27:59,39.30,30.15,-0.40,99.90,1049722,28,20020,-53
2020-12-03 17:28:29,38.92,27.15,-0.50,99.90,1048904,28,20119,-55
2020-12-03 17:29:00,43.15,29.63,-0.60,99.90,1049521,28,20009,-53
2020-12-03 17:29:31,37.45,29.85,-0.50,99.90,1050268,28,20507,-58
2020-12-03 17:30:01,40.17,28.25,-0.70,99.90,1050018,28,20019,-56
2020-12-03 17:30:32,35.38,22.45,35.38,35.38,1048843,28,20009,-54
2020-12-03 17:31:04,37.42,25.17,0.10,99.90,1044495,28,20012,-55
2020-12-03 17:31:35,36.72,25.73,36.72,36.72,1044433,28,20028,-56
2020-12-03 17:32:06,34.42,25.38,-0.50,99.90,1046915,28,20011,-52
2020-12-03 17:33:11,42.83,25.48,42.83,42.83,1032125,28,20050,-50
2020-12-03 17:33:43,37.67,25.13,37.67,37.67,1030648,28,20437,-56
2020-12-03 17:34:14,47.42,28.70,47.42,47.42,1031150,28,20010,-53
2020-12-03 17:34:44,39.42,27.77,-0.80,99.90,1035043,28,20022,-52
2020-12-03 17:35:15,43.22,30.08,43.22,43.22,1033959,28,20002,-57
2020-12-03 17:35:47,43.20,32.20,43.20,43.20,1029558,28,20045,-58
2020-12-03 17:36:18,37.30,26.58,37.30,37.30,1029844,28,20014,-50
2020-12-03 17:36:48,40.42,29.10,-0.80,99.90,1031456,28,20019,-50
2020-12-03 17:37:20,47.95,35.38,47.95,47.95,1030335,28,20385,-51
2020-12-03 17:37:51,41.83,27.27,-0.70,99.90,1026298,28,20019,-52
2020-12-03 17:38:22,45.35,31.08,45.35,45.35,1026154,28,20062,-53
2020-12-03 17:38:53,47.85,35.65,47.85,47.85,1026446,28,20019,-48
2020-12-03 17:39:24,45.45,28.17,-0.80,99.90,1030686,28,20101,-48
2020-12-03 17:39:55,46.40,29.63,46.40,46.40,1034624,28,20469,-50
2020-12-03 17:40:26,46.10,33.88,46.10,46.10,1038144,28,20009,-52
2020-12-03 17:40:58,47.10,30.02,-0.90,99.90,1034620,28,20109,-51
2020-12-03 17:41:29,42.47,25.60,42.47,42.47,1034688,28,20017,-52
2020-12-03 17:42:01,39.45,26.85,-0.20,99.90,1034714,28,20465,-51
2020-12-03 17:42:32,43.03,33.15,-0.80,99.90,1034773,28,20122,-48
2020-12-03 17:43:03,45.83,31.23,-0.80,99.90,1034605,28,20054,-48
2020-12-03 17:43:34,44.22,31.58,-0.80,99.90,1034229,28,20014,-48
2020-12-03 17:44:05,40.00,26.83,40.00,40.00,1034272,28,20374,-48
2020-12-03 17:44:37,44.25,31.02,44.25,44.25,1034481,28,20413,-51
2020-12-03 17:45:08,39.70,28.73,39.70,39.70,1034491,28,20021,-53
2020-12-03 17:45:39,44.50,29.15,-0.80,99.90,1034328,28,20539,-49
2020-12-03 17:46:10,49.30,29.17,49.30,49.30,1034380,28,20026,-54
2020-12-03 17:46:41,43.25,29.42,43.25,43.25,1034269,28,20049,-53
2020-12-03 17:47:12,38.05,26.35,-0.80,99.90,1034476,28,20499,-55
2020-12-03 17:47:43,40.55,27.45,40.55,40.55,1034528,28,20068,-54
2020-12-03 17:48:14,35.05,23.42,35.05,35.05,1034734,28,20032,-52
2020-12-03 17:48:45,35.67,23.15,35.67,35.67,1034644,28,20689,-52
2020-12-03 17:49:16,39.95,28.10,39.95,39.95,1034761,28,20089,-54
2020-12-03 17:49:47,37.78,26.52,-0.60,99.90,1034670,28,20026,-50
2020-12-03 17:50:18,42.20,26.50,42.20,42.20,1034803,28,20037,-55
2020-12-03 17:50:49,37.30,26.17,37.30,37.30,1034463,28,20026,-54
2020-12-03 17:51:20,46.75,29.67,-0.80,99.90,1034642,28,20010,-54
2020-12-03 17:51:51,39.80,26.40,-0.70,99.90,1034657,28,20046,-53
2020-12-03 17:52:23,39.50,26.48,39.50,39.50,1034422,28,20026,-52
2020-12-03 17:52:54,36.58,25.10,36.58,36.58,1034131,28,20465,-56
2020-12-03 17:53:26,39.75,26.55,-0.60,99.90,1034358,28,20018,-49
2020-12-03 17:53:57,38.20,28.30,38.20,38.20,1034102,28,20093,-49
2020-12-03 17:54:28,36.90,26.60,-1.30,99.90,1034314,28,20041,-54
2020-12-03 17:54:59,38.30,26.58,-0.60,99.90,1034669,28,20070,-50
2020-12-03 17:55:30,40.95,28.33,40.95,40.95,1034533,28,20445,-53
2020-12-03 17:56:00,37.22,25.05,-0.60,99.90,1034684,28,20390,-52
2020-12-03 17:56:31,38.75,28.13,38.75,38.75,1034683,28,20022,-54
2020-12-03 17:57:03,39.72,28.75,39.72,39.72,1034708,28,20029,-54
2020-12-03 17:57:34,38.03,27.90,-0.60,99.90,1034583,28,20022,-55
2020-12-03 17:58:05,39.83,27.45,39.83,39.83,1034596,28,20033,-52
2020-12-03 17:58:36,41.60,30.33,41.60,41.60,1034630,28,20030,-53
2020-12-03 17:59:10,41.58,27.65,-0.70,99.90,1034714,28,20030,-54
2020-12-03 17:59:41,46.78,30.15,-0.70,99.90,1034024,28,20026,-54
2020-12-03 18:00:12,39.83,28.10,39.83,39.83,1034317,28,20157,-55
2020-12-03 18:00:43,42.65,28.95,42.65,42.65,1034281,28,20480,-51
2020-12-03 18:01:14,40.78,31.27,40.78,40.78,1034121,28,20026,-56
2020-12-03 18:01:45,40.97,30.38,-0.70,99.90,1034500,28,20025,-50
2020-12-03 18:02:15,36.95,26.45,-0.60,99.90,1034668,28,20106,-52
2020-12-03 18:02:47,41.05,29.20,41.05,41.05,1034258,28,20026,-50
2020-12-03 18:03:18,42.65,29.65,42.65,42.65,1034085,28,20075,-52
2020-12-03 18:03:49,38.30,27.63,38.30,38.30,1033962,28,20050,-51
2020-12-03 18:04:20,38.10,26.58,38.10,38.10,1034266,28,20053,-53
2020-12-03 18:04:51,38.95,25.70,38.95,38.95,1034657,28,20033,-56
2020-12-03 18:05:23,41.10,26.92,41.10,41.10,1034607,28,20814,-54
2020-12-03 18:05:54,40.28,28.63,40.28,40.28,1034309,28,20040,-56
2020-12-03 18:06:25,44.60,30.67,-0.70,99.90,1034351,28,20058,-50
2020-12-03 18:06:56,41.33,28.65,-0.80,99.90,1034613,28,20034,-55
2020-12-03 18:07:27,43.20,26.33,43.20,43.20,1034623,28,20072,-54
2020-12-03 18:07:57,38.85,28.67,-0.70,99.90,1034374,28,20033,-51
2020-12-03 18:08:28,40.70,28.70,40.70,40.70,1034202,28,20034,-52
2020-12-03 18:08:59,42.97,30.17,-0.70,99.90,1034218,28,20029,-50
2020-12-03 18:09:30,41.83,27.73,41.83,41.83,1034261,28,20033,-54
2020-12-03 18:10:01,42.33,27.50,42.33,42.33,1034206,28,20058,-52
2020-12-03 18:10:32,37.78,27.73,37.78,37.78,1034495,28,20040,-53
2020-12-03 18:11:03,39.80,28.90,-1.20,99.90,1034606,28,20088,-50
2020-12-03 18:11:34,49.67,29.63,49.67,49.67,1034384,28,20076,-54
2020-12-03 18:12:05,37.90,26.83,-0.80,99.90,1034662,28,20137,-52
2020-12-03 18:12:36,43.63,29.85,43.63,43.63,1034574,28,20015,-56
2020-12-03 18:13:07,37.50,28.02,-0.80,99.90,1034467,28,20006,-55
2020-12-03 18:13:38,40.63,28.77,40.63,40.63,1034316,28,20485,-58
2020-12-03 18:14:09,43.95,27.58,43.95,43.95,1029996,28,20030,-56
2020-12-03 18:14:40,41.00,28.92,41.00,41.00,1029809,28,20548,-57
2020-12-03 18:15:12,45.08,29.77,45.08,45.08,1025989,28,20019,-55
2020-12-03 18:15:44,42.05,29.73,42.05,42.05,1017904,29,20033,-54
2020-12-03 18:16:15,42.58,30.30,-0.80,99.90,1018073,29,20058,-53
2020-12-03 18:16:46,47.63,31.00,47.63,47.63,1022075,28,20058,-55
2020-12-03 18:17:17,41.75,31.35,41.75,41.75,1026134,28,20034,-56
2020-12-03 18:17:49,43.13,32.15,43.13,43.13,1022124,28,20022,-54
2020-12-03 18:18:20,42.28,31.15,42.28,42.28,1022287,28,20520,-53
2020-12-03 18:18:51,42.75,29.58,-0.80,99.90,1026387,28,20110,-52
2020-12-03 18:19:22,40.95,29.30,40.95,40.95,1030267,28,20053,-53
2020-12-03 18:19:54,44.20,28.95,44.20,44.20,1030488,28,20092,-53
2020-12-03 18:20:25,40.15,30.15,40.15,40.15,1030488,28,20675,-55
2020-12-03 18:20:56,43.13,29.60,43.13,43.13,1030349,28,20054,-54
2020-12-03 18:21:26,42.90,31.23,-0.80,99.90,1030584,28,20393,-54
2020-12-03 18:21:57,41.03,28.85,-0.80,99.90,1030541,28,20031,-55
2020-12-03 18:22:28,44.95,32.08,-0.90,99.90,1030408,28,20072,-54
2020-12-03 18:22:59,44.88,32.10,44.88,44.88,1030452,28,20481,-55
2020-12-03 18:23:30,40.67,30.17,40.67,40.67,1030303,28,20026,-54
2020-12-03 18:24:01,40.70,28.42,40.70,40.70,1030270,28,20023,-57
2020-12-03 18:24:32,45.97,29.67,45.97,45.97,1030366,28,20029,-53
2020-12-03 18:25:03,43.75,35.03,-0.90,99.90,1030326,28,20038,-54
2020-12-03 18:25:34,44.10,31.55,44.10,44.10,1030456,28,20030,-55
2020-12-03 18:26:05,40.60,27.88,-0.80,99.90,1030482,28,20022,-54
2020-12-03 18:26:36,43.72,30.40,-0.80,99.90,1027285,28,20042,-53
2020-12-03 18:27:07,45.42,31.52,-0.90,99.90,1027766,28,20046,-52
2020-12-03 18:27:37,45.83,30.50,-0.80,99.90,1027859,28,20654,-53
2020-12-03 18:28:08,47.35,34.45,47.35,47.35,1027820,28,20030,-52
2020-12-03 18:28:39,42.65,29.65,42.65,42.65,1027706,28,20052,-54
2020-12-03 18:29:11,44.35,31.38,44.35,44.35,1027804,28,20050,-58
2020-12-03 18:29:42,44.78,33.28,44.78,44.78,1027792,28,20030,-57
2020-12-03 18:30:13,44.63,31.48,44.63,44.63,1027738,28,20058,-54
2020-12-03 18:30:44,42.63,33.25,42.63,42.63,1027651,28,20031,-54
2020-12-03 18:31:15,45.75,34.45,-0.90,99.90,1027713,28,20457,-54
2020-12-03 18:31:46,46.17,33.72,46.17,46.17,1027761,28,20041,-53
2020-12-03 18:32:20,44.47,34.47,-1.00,99.90,1027785,28,20475,-56
2020-12-03 18:32:54,42.35,30.33,42.35,42.35,1027066,28,20035,-56
2020-12-03 18:33:25,49.60,31.38,49.60,49.60,1027427,28,20022,-55
2020-12-03 18:33:55,40.72,28.08,-0.90,99.90,1027218,28,20030,-58
2020-12-03 18:34:26,43.40,26.77,43.40,43.40,1028158,28,20019,-55
2020-12-03 18:34:57,43.63,32.30,-1.10,99.90,1031079,28,20049,-54
2020-12-03 18:35:28,45.60,32.83,-0.90,99.90,1027456,28,20019,-54
2020-12-03 18:35:59,43.50,30.95,-0.90,99.90,1027706,28,20102,-58
2020-12-03 18:36:30,41.90,32.60,-0.50,99.90,1027780,28,20464,-54
2020-12-03 18:37:01,44.65,31.40,44.65,44.65,1027628,28,20093,-54
2020-12-03 18:37:32,44.40,32.53,44.40,44.40,1027775,28,20011,-55
2020-12-03 18:38:03,42.05,31.38,42.05,42.05,1027768,28,20055,-55
2020-12-03 18:38:35,44.60,32.30,44.60,44.60,1027446,28,20015,-55
2020-12-03 18:39:07,41.75,33.35,-0.70,99.90,1027477,28,20086,-52
2020-12-03 18:39:40,43.85,32.10,-0.80,99.90,1027470,28,20101,-55
2020-12-03 18:40:11,42.42,33.78,42.42,42.42,1027520,28,20014,-55
2020-12-03 18:40:42,45.58,33.65,45.58,45.58,1027873,28,20019,-53
2020-12-03 18:41:13,44.78,33.00,44.78,44.78,1027751,28,20014,-53
2020-12-03 18:41:50,44.03,32.22,-0.80,99.90,1027751,28,20026,-54
2020-12-03 18:42:27,45.05,31.45,45.05,45.05,1027905,28,20031,-52
2020-12-03 18:42:58,47.30,32.22,-0.90,99.90,1027714,28,20054,-51
2020-12-03 18:43:29,48.80,33.47,48.80,48.80,1027731,28,20007,-60
2020-12-03 18:44:00,47.15,33.38,47.15,47.15,1027513,28,20019,-53
2020-12-03 18:44:31,43.20,32.25,-0.70,99.90,1027771,28,20019,-56
2020-12-03 18:45:02,40.05,31.77,40.05,40.05,1027703,28,20065,-54
2020-12-03 18:45:33,42.15,32.25,-0.70,99.90,1027644,28,20466,-53
2020-12-03 18:46:05,48.67,32.90,-0.70,99.90,1027760,28,20108,-53
2020-12-03 18:46:36,44.70,33.55,-0.70,99.90,1027730,28,20019,-56
2020-12-03 18:47:06,44.25,34.10,-0.70,99.90,1031339,28,20034,-55
2020-12-03 18:47:37,40.17,32.92,40.17,40.17,1031535,28,20022,-55
2020-12-03 18:48:08,42.53,34.40,42.53,42.53,1031781,28,20097,-56
2020-12-03 18:48:39,44.55,34.38,44.55,44.55,1031678,28,20022,-56
2020-12-03 18:49:10,45.88,34.40,-0.70,99.90,1031335,28,20026,-55
2020-12-03 18:49:41,45.38,33.00,45.38,45.38,1031331,28,20026,-58
2020-12-03 18:50:12,41.10,31.92,-0.70,99.90,1031453,28,20784,-55
2020-12-03 18:50:43,45.75,33.13,-0.30,99.90,1031233,28,20022,-55
2020-12-03 18:51:14,46.55,31.40,46.55,46.55,1031837,28,20339,-56
2020-12-03 18:51:44,42.58,32.25,-0.80,99.90,1031820,28,20092,-54
2020-12-03 18:52:15,42.78,30.15,42.78,42.78,1031884,28,20079,-56
2020-12-03 18:52:46,42.70,28.38,42.70,42.70,1031940,28,20107,-56
2020-12-03 18:53:17,41.83,26.70,41.83,41.83,1031857,28,20015,-56
2020-12-03 18:53:48,40.85,29.38,-0.70,99.90,1031587,28,20014,-53
2020-12-03 18:54:19,42.58,29.27,42.58,42.58,1031846,28,20049,-56
2020-12-03 18:54:50,38.30,26.67,38.30,38.30,1031671,28,20019,-54
2020-12-03 18:55:22,48.08,29.00,48.08,48.08,1031704,28,20050,-55
2020-12-03 18:55:53,41.60,28.38,41.60,41.60,1031546,28,20089,-52
2020-12-03 18:56:24,40.38,27.77,40.38,40.38,1031483,28,20081,-54
2020-12-03 18:56:55,37.03,25.38,-0.60,99.90,1031675,28,20037,-54
2020-12-03 18:57:26,39.58,27.33,39.58,39.58,1031391,28,20092,-57
2020-12-03 18:57:57,40.45,28.15,40.45,40.45,1031425,28,20108,-53
2020-12-03 18:58:28,38.38,27.20,38.38,38.38,1031476,28,20113,-54
2020-12-03 18:58:59,36.15,24.63,36.15,36.15,1031662,28,20108,-53
2020-12-03 18:59:32,42.65,23.30,42.65,42.65,1031600,28,20025,-53
2020-12-03 19:00:04,34.92,23.95,-0.40,99.90,1031560,28,20022,-52
2020-12-03 19:00:34,37.70,25.05,-0.50,99.90,1031793,28,20041,-50
2020-12-03 19:01:06,36.83,25.80,36.83,36.83,1031864,28,20533,-55
2020-12-03 19:01:37,37.53,25.92,-0.30,99.90,1031781,28,20758,-56
2020-12-03 19:02:09,37.45,28.02,37.45,37.45,1031644,28,20084,-51
2020-12-03 19:02:40,36.45,25.63,36.45,36.45,1031360,28,20421,-59
2020-12-03 19:03:15,42.20,27.30,42.20,42.20,1031718,28,20049,-54
2020-12-03 19:03:47,38.97,27.33,38.97,38.97,1031440,28,20026,-58
2020-12-03 19:04:18,35.72,25.92,35.72,35.72,1027366,28,20437,-54
2020-12-03 19:04:50,33.30,22.98,33.30,33.30,1027383,28,20023,-53
2020-12-03 19:05:20,37.08,26.55,-0.20,99.90,1027256,28,20019,-54
2020-12-03 19:05:51,33.67,23.67,33.67,33.67,1023925,28,20449,-57
2020-12-03 19:06:23,42.58,26.15,-0.70,99.90,1031415,28,20101,-55
2020-12-03 19:06:58,37.85,26.67,-0.60,99.90,1031379,28,20029,-55
2020-12-03 19:07:30,36.97,23.00,-0.60,99.90,1031546,28,20062,-55
2020-12-03 19:08:02,38.97,27.65,38.97,38.97,1031653,28,20019,-54
2020-12-03 19:08:34,37.35,26.17,-0.60,99.90,1031640,28,20392,-54
2020-12-03 19:09:05,39.42,25.92,39.42,39.42,1031689,28,20023,-55
2020-12-03 19:09:36,36.83,24.77,36.83,36.83,1031679,28,20457,-53
2020-12-03 19:10:08,35.47,23.40,35.47,35.47,1031661,28,20026,-55
2020-12-03 19:10:40,36.45,25.23,36.45,36.45,1031771,28,20030,-52
2020-12-03 19:11:13,42.28,25.95,-0.80,99.90,1031289,28,20018,-51
2020-12-03 19:11:44,37.45,26.60,37.45,37.45,1031235,28,20018,-56
2020-12-03 19:12:16,37.30,25.08,37.30,37.30,1031299,28,20042,-55
2020-12-03 19:12:47,38.70,25.33,38.70,38.70,1031429,28,20026,-55
2020-12-03 19:13:18,39.92,25.85,39.92,39.92,1031420,28,20057,-58
2020-12-03 19:13:52,41.22,27.25,-0.80,99.90,1031162,28,20552,-53
2020-12-03 19:14:24,44.17,28.45,-0.90,99.90,1031222,28,20108,-53
2020-12-03 19:14:55,35.58,25.38,35.58,35.58,1031454,28,20026,-55
2020-12-03 19:15:26,39.47,27.08,39.47,39.47,1031622,28,20097,-54
2020-12-03 19:15:57,35.83,25.50,-0.90,99.90,1031720,28,20022,-52
2020-12-03 19:16:31,37.17,25.58,37.17,37.17,1031473,28,20452,-55
2020-12-03 19:17:05,40.45,27.60,-0.90,99.90,1031275,28,20061,-51
2020-12-03 19:17:36,42.40,27.02,42.40,42.40,1031225,28,20018,-53
2020-12-03 19:18:07,35.95,23.60,-0.90,99.90,1031343,28,20011,-50
2020-12-03 19:18:38,42.45,26.95,42.45,42.45,1031278,28,20473,-52
2020-12-03 19:19:09,42.08,27.88,-1.00,99.90,1031346,28,20432,-53
2020-12-03 19:19:40,40.67,27.35,40.67,40.67,1031288,28,20025,-54
2020-12-03 19:20:11,38.40,27.27,38.40,38.40,1031160,28,20433,-54
2020-12-03 19:20:42,38.05,25.15,38.05,38.05,1031242,28,20033,-53
2020-12-03 19:21:18,43.13,27.38,-1.10,99.90,1031599,28,20314,-53
2020-12-03 19:21:49,39.17,25.83,39.17,39.17,1031600,28,20018,-53
2020-12-03 19:22:20,41.28,26.45,41.28,41.28,1031605,28,20101,-54
2020-12-03 19:22:51,41.88,29.00,41.88,41.88,1031460,28,20089,-56
2020-12-03 19:23:22,39.30,28.23,39.30,39.30,1031377,28,20018,-57
2020-12-03 19:23:53,44.10,25.73,44.10,44.10,1031393,28,20064,-55
2020-12-03 19:24:24,37.10,26.20,37.10,37.10,1031577,28,20014,-52
2020-12-03 19:24:55,40.92,27.40,-1.20,99.90,1031550,28,20069,-56
2020-12-03 19:25:26,40.95,27.65,40.95,40.95,1031608,28,20081,-56
2020-12-03 19:25:57,40.65,28.88,40.65,40.65,1031720,28,20554,-53
2020-12-03 19:26:28,42.55,28.00,42.55,42.55,1031611,28,20011,-55
2020-12-03 19:26:59,38.42,26.30,38.42,38.42,1031117,28,20101,-53
2020-12-03 19:27:31,38.70,26.40,38.70,38.70,1031305,28,20121,-55
2020-12-03 19:28:02,39.38,27.15,39.38,39.38,1031286,28,20030,-57
2020-12-03 19:28:33,40.80,26.58,40.80,40.80,1031352,28,20017,-55
2020-12-03 19:29:04,39.47,27.67,39.47,39.47,1031532,28,20021,-55
2020-12-03 19:29:37,34.70,24.85,34.70,34.70,1031278,28,20385,-54
2020-12-03 19:30:08,39.10,26.00,39.10,39.10,1031261,28,20026,-56
2020-12-03 19:30:39,39.58,26.73,39.58,39.58,1031367,28,20505,-53
2020-12-03 19:31:10,39.17,26.92,39.17,39.17,1031185,28,20014,-53
2020-12-03 19:31:44,51.47,30.58,-0.80,99.90,1031651,28,20101,-54
2020-12-03 19:32:15,42.50,26.38,42.50,42.50,1031588,28,20023,-57
2020-12-03 19:32:46,41.45,26.30,41.45,41.45,1031383,28,20021,-55
2020-12-03 19:33:17,37.92,26.52,37.92,37.92,1031466,28,20460,-54
2020-12-03 19:33:48,40.40,27.73,40.40,40.40,1031309,28,20017,-56
2020-12-03 19:34:20,46.80,30.25,-1.40,99.90,1031589,28,20025,-55
2020-12-03 19:34:51,39.90,27.52,39.90,39.90,1031166,28,20065,-54
2020-12-03 19:35:22,42.00,28.05,-1.30,99.90,1030702,28,20010,-56
2020-12-03 19:35:52,42.38,26.33,-1.40,99.90,1031264,28,20011,-53
2020-12-03 19:36:23,38.92,28.75,38.92,38.92,1031312,28,20038,-56
2020-12-03 19:36:55,39.60,29.25,39.60,39.60,1031591,28,20017,-53
2020-12-03 19:37:26,42.95,30.70,42.95,42.95,1031431,28,20015,-54
2020-12-03 19:37:57,42.15,30.73,42.15,42.15,1031404,28,20365,-54
2020-12-03 19:38:32,43.53,30.25,43.53,43.53,1031029,28,20026,-52
2020-12-03 19:39:03,46.28,30.52,-1.50,99.90,1031582,28,20591,-55
2020-12-03 19:39:34,44.60,31.27,44.60,44.60,1031432,28,20018,-56
2020-12-03 19:40:09,40.60,29.02,-1.70,99.90,1031617,28,20071,-56
2020-12-03 19:40:40,47.65,32.35,-1.30,99.90,1031581,28,20090,-51
2020-12-03 19:41:12,44.38,31.90,44.38,44.38,1031628,28,20014,-56
2020-12-03 19:41:42,47.70,30.60,-2.00,99.90,1031406,28,20010,-54
2020-12-03 19:42:13,41.08,31.00,41.08,41.08,1031534,28,20022,-54
2020-12-03 19:42:44,46.05,27.40,46.05,46.05,1031464,28,20018,-54
2020-12-03 19:43:16,41.83,29.55,41.83,41.83,1031141,28,20043,-50
2020-12-03 19:43:46,43.55,28.35,-1.60,99.90,1031191,28,20013,-56
2020-12-03 19:44:17,41.17,30.38,41.17,41.17,1031083,28,20037,-54
2020-12-03 19:44:49,39.78,29.25,39.78,39.78,1031100,28,20523,-54
2020-12-03 19:45:20,46.22,30.58,46.22,46.22,1027024,28,20462,-56
2020-12-03 19:45:51,45.35,31.63,45.35,45.35,1027439,28,20014,-51
2020-12-03 19:46:22,48.42,28.77,48.42,48.42,1031114,28,20014,-55
2020-12-03 19:46:54,40.78,30.10,40.78,40.78,1031207,28,20057,-53
2020-12-03 19:47:25,40.92,27.25,40.92,40.92,1031097,28,20045,-53
2020-12-03 19:47:56,44.10,32.45,-1.60,99.90,1031427,28,20262,-50
2020-12-03 19:48:27,45.95,30.98,45.95,45.95,1031545,28,20010,-52
2020-12-03 19:48:58,43.65,29.55,-1.00,99.90,1031230,28,20062,-50
2020-12-03 19:49:29,44.90,31.00,-1.70,99.90,1031523,28,20023,-53
2020-12-03 19:50:00,45.70,32.95,45.70,45.70,1031182,28,20025,-54
2020-12-03 19:50:31,45.65,31.55,45.65,45.65,1031313,28,20010,-53
2020-12-03 19:51:02,45.67,31.58,45.67,45.67,1031530,28,20342,-55
2020-12-03 19:51:35,44.35,29.42,44.35,44.35,1031139,28,20019,-52
2020-12-03 19:52:06,45.70,31.23,-1.70,99.90,1031112,28,20033,-56
2020-12-03 19:52:37,43.95,31.33,-2.20,99.90,1027155,28,20010,-52
2020-12-03 19:53:08,47.00,32.58,47.00,47.00,1027797,28,20022,-55
2020-12-03 19:53:39,46.75,33.42,-1.80,99.90,1026967,28,20069,-52
2020-12-03 19:54:10,44.70,30.90,44.70,44.70,1027362,28,20027,-56
2020-12-03 19:54:41,47.38,29.60,-1.80,99.90,1031133,28,20018,-53
2020-12-03 19:55:12,43.55,31.88,43.55,43.55,1031185,28,20038,-52
2020-12-03 19:55:43,46.75,32.90,-1.20,99.90,1031481,28,20076,-51
2020-12-03 19:56:14,40.80,28.35,40.80,40.80,1031404,28,20018,-58
2020-12-03 19:56:45,45.90,30.48,-1.80,99.90,1031526,28,20019,-53
2020-12-03 19:57:16,44.63,29.80,44.63,44.63,1031529,28,20109,-54
2020-12-03 19:57:47,42.85,31.20,-1.80,99.90,1031481,28,20057,-50
2020-12-03 19:58:18,42.15,29.70,42.15,42.15,1031457,28,20023,-52
2020-12-03 19:58:49,45.20,30.35,45.20,45.20,1031512,28,20109,-53
2020-12-03 19:59:20,47.75,30.85,47.75,47.75,1031345,28,20037,-56
2020-12-03 19:59:51,56.80,32.92,-1.90,99.90,1031469,28,20500,-52
2020-12-03 20:00:21,47.15,33.72,-2.20,99.90,1031452,28,20057,-52
2020-12-03 20:00:53,44.83,32.38,44.83,44.83,1031460,28,20122,-51
2020-12-03 20:01:24,51.50,33.50,-1.80,99.90,1031605,28,20022,-52
2020-12-03 20:01:55,45.03,30.63,45.03,45.03,1031570,28,20034,-51
2020-12-03 20:02:26,43.33,30.00,43.33,43.33,1031466,28,20022,-51
2020-12-03 20:02:57,40.08,27.58,-2.00,99.90,1031141,28,20418,-51
2020-12-03 20:03:28,43.50,30.98,43.50,43.50,1031341,28,20253,-51
2020-12-03 20:03:59,47.65,31.27,-1.80,99.90,1030987,28,20034,-53
2020-12-03 20:04:30,40.88,27.48,40.88,40.88,1031197,28,20026,-55
2020-12-03 20:05:01,44.55,32.35,44.55,44.55,1031310,28,20528,-57
2020-12-03 20:05:32,47.92,31.88,-1.90,99.90,1031507,28,20074,-53
2020-12-03 20:06:03,46.38,29.42,46.38,46.38,1031506,28,20026,-52
2020-12-03 20:06:34,49.78,32.75,-2.00,99.90,1031442,28,20018,-52
2020-12-03 20:07:05,47.60,32.95,47.60,47.60,1031452,28,20026,-54
2020-12-03 20:07:35,45.67,32.03,-2.00,99.90,1031460,28,20101,-50
2020-12-03 20:08:06,44.60,30.08,-2.00,99.90,1031134,28,20575,-56
2020-12-03 20:08:37,47.70,28.35,47.70,47.70,1031436,28,20018,-56
2020-12-03 20:09:09,43.80,29.00,-2.00,99.90,1031188,28,20015,-53
2020-12-03 20:09:41,46.83,29.75,-2.00,99.90,1031141,28,20049,-52
2020-12-03 20:10:12,45.13,29.85,-1.90,99.90,1031197,28,20041,-54
2020-12-03 20:10:43,47.40,32.88,47.40,47.40,1031200,28,20022,-54
2020-12-03 20:11:14,45.80,30.20,-2.00,99.90,1031576,28,20022,-52
2020-12-03 20:11:45,48.17,33.30,48.17,48.17,1031303,28,20105,-56
2020-12-03 20:12:16,46.30,29.10,-2.10,99.90,1031469,28,20336,-55
2020-12-03 20:12:47,45.92,30.45,45.92,45.92,1031323,28,20308,-55
2020-12-03 20:13:18,45.35,32.20,45.35,45.35,1031513,28,20477,-55
2020-12-03 20:13:50,46.92,31.48,46.92,46.92,1031187,28,20260,-51
2020-12-03 20:14:21,47.88,28.42,-2.20,99.90,1031461,28,20058,-53
2020-12-03 20:14:52,44.28,31.40,-2.20,99.90,1031253,28,20446,-50
2020-12-03 20:15:23,46.60,29.75,46.60,46.60,1031440,28,20022,-56
2020-12-03 20:15:54,45.53,28.02,45.53,45.53,1031465,28,20090,-53
2020-12-03 20:16:25,43.47,30.83,43.47,43.47,1031541,28,20106,-52
2020-12-03 20:16:56,45.78,29.73,-2.10,99.90,1031429,28,20378,-52
2020-12-03 20:17:29,43.65,28.70,43.65,43.65,1031305,28,20528,-57
2020-12-03 20:18:00,48.70,29.40,-2.20,99.90,1031310,28,20022,-55
2020-12-03 20:18:31,44.33,28.52,-2.60,99.90,1031274,28,20010,-48
2020-12-03 20:19:02,45.53,30.35,-2.10,99.90,1031155,28,20054,-49
2020-12-03 20:19:32,46.70,29.42,-2.10,99.90,1031488,28,20249,-50
2020-12-03 20:20:03,45.58,28.08,45.58,45.58,1031284,28,20029,-56
2020-12-03 20:20:34,44.85,26.75,-2.10,99.90,1031488,28,20105,-55
2020-12-03 20:21:05,42.60,28.50,42.60,42.60,1031081,28,20034,-51
2020-12-03 20:21:36,45.97,28.73,45.97,45.97,1031169,28,20026,-53
2020-12-03 20:22:08,44.67,29.02,44.67,44.67,1031207,28,20249,-56
2020-12-03 20:22:39,47.20,30.15,-2.30,99.90,1031080,28,20252,-52
2020-12-03 20:23:10,47.58,29.13,47.58,47.58,1031333,28,20340,-55
2020-12-03 20:23:40,43.10,29.50,-2.20,99.90,1031123,28,20042,-50
2020-12-03 20:24:12,41.25,27.63,41.25,41.25,1031296,28,20022,-56
2020-12-03 20:24:42,51.30,30.55,-2.30,99.90,1031415,28,20428,-52
2020-12-03 20:25:13,45.60,29.40,45.60,45.60,1031271,28,20253,-56
2020-12-03 20:25:44,52.05,33.00,-2.20,99.90,1031446,28,20381,-52
2020-12-03 20:26:16,46.42,29.98,46.42,46.42,1031410,28,20250,-53
2020-12-03 20:26:58,42.95,27.08,-2.30,99.90,1031423,28,20137,-52
2020-12-03 20:27:28,49.47,27.73,-2.30,99.90,1031213,28,20057,-50
2020-12-03 20:27:59,47.05,30.55,47.05,47.05,1031417,28,20258,-51
2020-12-03 20:28:30,51.47,30.10,51.47,51.47,1031365,28,20478,-53
2020-12-03 20:29:02,43.47,27.65,43.47,43.47,1031452,28,20409,-52
2020-12-03 20:29:32,49.88,32.67,-2.30,99.90,1030796,28,20021,-53
2020-12-03 20:30:04,46.45,30.80,46.45,46.45,1031106,28,20014,-55
2020-12-03 20:30:34,48.72,32.35,-2.50,99.90,1031068,28,20021,-50
2020-12-03 20:31:05,46.53,32.63,-2.30,99.90,1027206,28,20672,-52
2020-12-03 20:31:36,45.67,31.15,45.67,45.67,1030946,28,20093,-54
2020-12-03 20:32:07,49.20,29.98,49.20,49.20,1031067,28,20077,-52
2020-12-03 20:32:38,42.55,29.83,42.55,42.55,1030988,28,20264,-51
2020-12-03 20:33:10,49.92,31.83,49.92,49.92,1031306,28,20277,-55
2020-12-03 20:33:41,46.03,32.13,46.03,46.03,1031051,28,20664,-54
2020-12-03 20:34:12,51.72,32.45,51.72,51.72,1031248,28,20241,-55
2020-12-03 20:34:43,45.78,30.05,-2.30,99.90,1031097,28,20260,-49
2020-12-03 20:35:14,46.70,31.73,46.70,46.70,1031354,28,20350,-55
2020-12-03 20:35:44,48.75,31.25,-2.50,99.90,1031045,28,20065,-53
2020-12-03 20:36:15,43.35,28.92,-2.20,99.90,1031418,28,20034,-53
2020-12-03 20:36:47,45.17,30.88,45.17,45.17,1031376,28,20108,-52
2020-12-03 20:37:18,44.15,29.23,44.15,44.15,1031345,28,20258,-51
2020-12-03 20:37:48,48.70,28.55,-2.40,99.90,1031264,28,20485,-50
2020-12-03 20:38:19,47.08,31.98,47.08,47.08,1031328,28,20269,-48
2020-12-03 20:38:51,46.20,30.35,46.20,46.20,1031325,28,20037,-52
2020-12-03 20:39:22,42.13,29.50,42.13,42.13,1031329,28,20268,-54
2020-12-03 20:39:53,46.50,30.83,46.50,46.50,1030893,28,20332,-53
2020-12-03 20:40:25,42.40,29.17,42.40,42.40,1030961,28,20265,-52
2020-12-03 20:40:56,44.17,32.97,44.17,44.17,1030976,28,21065,-53
2020-12-03 20:41:27,48.40,31.60,48.40,48.40,1031040,28,20277,-54
2020-12-03 20:41:58,44.50,32.08,44.50,44.50,1031234,28,20026,-55
2020-12-03 20:42:29,45.25,31.15,-2.30,99.90,1031334,28,20054,-53
2020-12-03 20:43:00,44.83,31.08,44.83,44.83,1030855,28,20026,-52
2020-12-03 20:43:31,42.67,28.55,42.67,42.67,1031008,28,20030,-57
2020-12-03 20:44:02,42.97,30.38,42.97,42.97,1030781,28,20026,-62
2020-12-03 20:44:33,45.05,29.00,45.05,45.05,1030957,28,20289,-52
2020-12-03 20:45:04,51.45,34.40,51.45,51.45,1031277,28,20492,-53
2020-12-03 20:45:36,49.35,31.48,49.35,49.35,1031308,28,20044,-55
2020-12-03 20:46:07,46.78,30.73,46.78,46.78,1028696,28,20030,-54
2020-12-03 20:46:37,46.08,30.50,-2.20,99.90,1030473,28,20257,-51
2020-12-03 20:47:08,42.88,30.70,-2.20,99.90,1031323,28,20109,-49
2020-12-03 20:47:39,45.63,28.02,45.63,45.63,1030762,28,20038,-53
2020-12-03 20:48:10,43.35,27.58,43.35,43.35,1031170,28,20022,-51
2020-12-03 20:48:41,45.08,32.58,-2.10,99.90,1031211,28,20030,-48
2020-12-03 20:49:12,47.38,33.20,47.38,47.38,1031248,28,20320,-52
2020-12-03 20:49:43,48.50,33.35,48.50,48.50,1030878,28,20026,-51
2020-12-03 20:50:14,44.30,30.95,44.30,44.30,1031259,28,20249,-53
2020-12-03 20:50:45,43.53,32.63,43.53,43.53,1031393,28,20494,-51
2020-12-03 20:51:16,46.97,32.25,46.97,46.97,1031353,28,20026,-52
2020-12-03 20:51:47,47.15,33.65,47.15,47.15,1031374,28,20030,-49
2020-12-03 20:52:19,50.35,33.78,50.35,50.35,1031317,28,20445,-53
2020-12-03 20:52:50,45.88,31.80,45.88,45.88,1031240,28,20284,-55
2020-12-03 20:53:21,48.65,32.75,48.65,48.65,1031351,28,20264,-56
2020-12-03 20:53:52,47.83,32.30,47.83,47.83,1031025,28,20281,-53
2020-12-03 20:54:23,44.33,30.63,-2.30,99.90,1030825,28,20259,-56
2020-12-03 20:54:54,50.85,34.17,50.85,50.85,1030829,28,20292,-55
2020-12-03 20:55:25,48.63,31.75,48.63,48.63,1030763,28,20425,-55
2020-12-03 20:55:56,45.35,30.05,45.35,45.35,1030910,28,20333,-55
2020-12-03 20:56:27,51.20,35.90,51.20,51.20,1030859,28,20249,-56
2020-12-03 20:56:58,45.15,34.30,45.15,45.15,1030950,28,20026,-54
2020-12-03 20:57:29,45.50,27.10,-2.30,99.90,1031174,28,20064,-52
2020-12-03 20:58:00,48.00,31.15,48.00,48.00,1031156,28,20664,-54
2020-12-03 20:58:31,50.83,30.98,50.83,50.83,1031259,28,20489,-55
2020-12-03 20:59:02,46.47,33.63,46.47,46.47,1031291,28,20637,-53
2020-12-03 20:59:33,49.22,32.42,49.22,49.22,1031229,28,20606,-54
2020-12-03 21:00:04,51.70,33.58,-2.40,99.90,1031451,28,20254,-53
2020-12-03 21:00:35,52.53,33.92,52.53,52.53,1030941,28,20257,-54
2020-12-03 21:01:06,44.00,27.45,44.00,44.00,1031005,28,20023,-55
2020-12-03 21:01:37,46.08,32.38,46.08,46.08,1031037,28,20254,-51
2020-12-03 21:02:09,47.53,29.45,47.53,47.53,1031044,28,20500,-51
2020-12-03 21:02:40,47.45,30.60,47.45,47.45,1031135,28,20764,-52
2020-12-03 21:03:10,48.65,32.28,-2.50,99.90,1031264,28,20253,-52
2020-12-03 21:03:41,47.85,31.23,47.85,47.85,1031229,28,20736,-52
2020-12-03 21:04:12,53.88,32.42,-2.60,99.90,1031320,28,20173,-52
2020-12-03 21:04:44,51.33,29.90,51.33,51.33,1030998,28,20034,-52
2020-12-03 21:05:14,52.60,33.75,-2.40,99.90,1031275,28,20125,-52
2020-12-03 21:05:45,47.90,32.13,47.90,47.90,1031309,28,20275,-52
2020-12-03 21:06:16,44.13,29.60,44.13,44.13,1031341,28,20022,-52
2020-12-03 21:06:47,47.92,33.33,47.92,47.92,1031223,28,20270,-52
2020-12-03 21:07:19,45.35,30.33,45.35,45.35,1031320,28,20327,-53
2020-12-03 21:07:50,44.05,29.70,44.05,44.05,1031334,28,20295,-53
2020-12-03 21:08:20,46.45,30.77,-2.50,99.90,1031324,28,20270,-53
2020-12-03 21:08:51,49.78,31.58,49.78,49.78,1031221,28,20293,-53
2020-12-03 21:09:23,50.58,33.83,50.58,50.58,1031239,28,20026,-55
2020-12-03 21:09:54,51.80,34.78,51.80,51.80,1031164,28,20332,-53
2020-12-03 21:10:25,47.80,32.60,47.80,47.80,1031182,28,20304,-50
2020-12-03 21:10:57,51.40,30.27,-2.70,99.90,1031207,28,20303,-53
2020-12-03 21:11:28,44.45,30.40,44.45,44.45,1030907,28,20018,-53
2020-12-03 21:11:58,49.55,29.92,-2.50,99.90,1030993,28,20030,-51
2020-12-03 21:12:30,48.55,32.38,48.55,48.55,1030952,28,20331,-56
2020-12-03 21:13:01,48.25,31.25,48.25,48.25,1030931,28,20026,-55
2020-12-03 21:13:32,44.88,30.00,44.88,44.88,1031131,28,20809,-53
2020-12-03 21:14:03,47.63,33.20,47.63,47.63,1031029,28,20553,-52
2020-12-03 21:14:34,49.63,31.85,49.63,49.63,1031186,28,20265,-53
2020-12-03 21:15:05,54.45,35.88,54.45,54.45,1030850,28,20333,-51
2020-12-03 21:15:37,46.33,30.17,46.33,46.33,1030991,28,20261,-53
2020-12-03 21:16:08,50.78,33.83,-2.50,99.90,1031259,28,20682,-51
2020-12-03 21:16:39,46.47,31.63,46.47,46.47,1031230,28,20022,-53
2020-12-03 21:17:10,45.75,30.05,45.75,45.75,1031179,28,20022,-52
2020-12-03 21:17:41,50.00,33.58,50.00,50.00,1031148,28,20265,-52
2020-12-03 21:18:12,47.65,31.35,47.65,47.65,1031283,28,20026,-52
2020-12-03 21:18:43,48.45,29.25,48.45,48.45,1031192,28,20253,-51
2020-12-03 21:19:14,49.42,35.92,49.42,49.42,1031167,28,20468,-56
2020-12-03 21:19:45,47.42,30.13,-2.60,99.90,1030989,28,20249,-49
2020-12-03 21:20:16,53.45,35.78,53.45,53.45,1031360,28,20026,-52
2020-12-03 21:20:47,47.15,31.58,-3.70,99.90,1031256,28,20504,-52
2020-12-03 21:21:18,54.25,35.35,54.25,54.25,1030617,28,20113,-56
2020-12-03 21:21:49,52.28,31.98,-2.90,99.90,1026157,28,20277,-53
2020-12-03 21:22:20,51.40,32.83,51.40,51.40,1028218,28,20259,-54
2020-12-03 21:22:51,48.47,32.00,48.47,48.47,1031301,28,20041,-51
2020-12-03 21:23:22,50.15,33.30,50.15,50.15,1026842,28,20250,-53
2020-12-03 21:23:53,49.10,30.63,-2.70,99.90,1031072,28,20253,-51
2020-12-03 21:24:24,52.08,35.53,-2.70,99.90,1032785,28,20265,-50
2020-12-03 21:24:55,49.88,30.42,49.88,49.88,1035477,28,20548,-55
2020-12-03 21:25:25,51.28,33.70,-2.70,99.90,1035751,28,20014,-50
2020-12-03 21:25:56,50.08,34.53,50.08,50.08,1035704,28,20694,-53
2020-12-03 21:26:27,52.70,32.83,-2.60,99.90,1035782,28,20010,-50
2020-12-03 21:26:58,52.00,33.58,-2.60,99.90,1035835,28,20268,-52
2020-12-03 21:27:29,48.63,29.48,48.63,48.63,1035392,28,20018,-51
2020-12-03 21:27:59,48.65,30.77,-2.70,99.90,1035422,28,20021,-52
2020-12-03 21:28:31,53.50,32.88,53.50,53.50,1035442,28,20010,-55
2020-12-03 21:29:02,45.92,28.00,45.92,45.92,1035366,28,20010,-50
2020-12-03 21:29:33,44.63,27.00,44.63,44.63,1035814,28,20886,-56
2020-12-03 21:30:03,52.47,28.77,-2.60,99.90,1035690,28,20245,-51
2020-12-03 21:30:35,48.00,31.50,48.00,48.00,1035819,28,20770,-55
2020-12-03 21:31:05,50.05,31.25,-2.70,99.90,1035763,28,20010,-50
2020-12-03 21:31:36,59.72,36.75,59.72,59.72,1035777,28,20930,-55
2020-12-03 21:32:08,53.45,33.47,53.45,53.45,1035608,28,20014,-50
2020-12-03 21:32:39,61.75,33.53,61.75,61.75,1035698,28,20245,-55
2020-12-03 21:33:09,51.03,35.50,-2.80,99.90,1035643,28,20268,-53
2020-12-03 21:33:43,51.92,32.75,51.92,51.92,1035604,28,20272,-55
2020-12-03 21:34:14,55.90,35.88,-2.70,99.90,1035673,28,20388,-53
2020-12-03 21:34:45,42.53,29.40,42.53,42.53,1035799,28,20253,-53
2020-12-03 21:35:15,50.97,36.05,-2.70,99.90,1035645,28,20030,-50
2020-12-03 21:35:47,54.95,35.45,54.95,54.95,1035753,28,20018,-53
2020-12-03 21:36:19,55.03,37.35,-2.20,99.90,1035700,28,20049,-50
2020-12-03 21:36:49,52.67,36.00,-2.70,99.90,1035775,28,20101,-49
2020-12-03 21:37:21,46.28,31.20,-2.70,99.90,1035318,28,20260,-50
2020-12-03 21:37:52,49.53,33.00,-2.60,99.90,1035479,28,20014,-52
2020-12-03 21:38:23,57.97,37.47,57.97,57.97,1028178,28,21115,-51
2020-12-03 21:38:53,48.25,33.08,-2.60,99.90,1025068,28,20039,-49
2020-12-03 21:39:24,55.55,33.72,-2.60,99.90,1031293,28,20280,-55
2020-12-03 21:39:55,48.40,32.50,48.40,48.40,1031163,28,20030,-50
2020-12-03 21:40:26,50.42,34.38,-2.40,99.90,1031503,28,20097,-51
2020-12-03 21:40:57,50.05,34.75,50.05,50.05,1031457,28,20268,-51
2020-12-03 21:41:28,47.05,34.58,47.05,47.05,1026995,28,20025,-49
2020-12-03 21:41:59,48.97,32.08,48.97,48.97,1027374,28,20426,-55
2020-12-03 21:42:30,50.05,33.28,50.05,50.05,1027152,28,20258,-52
2020-12-03 21:43:01,48.42,34.20,48.42,48.42,1027581,28,20034,-51
2020-12-03 21:43:32,51.03,32.70,-2.60,99.90,1031112,28,20258,-57
2020-12-03 21:44:03,55.13,35.80,55.13,55.13,1027090,28,20019,-51
2020-12-03 21:44:34,53.08,33.53,53.08,53.08,1027314,28,20457,-53
2020-12-03 21:45:04,47.13,31.40,-2.70,99.90,1027636,28,20019,-56
2020-12-03 21:45:35,51.33,32.60,51.33,51.33,1031250,28,21118,-56
2020-12-03 21:46:06,49.15,32.00,-2.70,99.90,1031667,28,20022,-50
2020-12-03 21:46:37,51.15,33.47,51.15,51.15,1031634,28,20605,-53
2020-12-03 21:47:08,51.20,32.72,-2.60,99.90,1031705,28,20492,-54
2020-12-03 21:47:38,49.88,32.20,-2.70,99.90,1031725,28,20021,-55
2020-12-03 21:48:09,54.70,34.13,54.70,54.70,1031743,28,20026,-54
2020-12-03 21:48:40,46.40,31.20,-2.60,99.90,1031671,28,20018,-54
2020-12-03 21:49:11,47.75,31.67,47.75,47.75,1031325,28,20748,-54
2020-12-03 21:49:42,56.78,33.58,-2.70,99.90,1031375,28,20130,-51
2020-12-03 21:50:13,51.92,33.22,51.92,51.92,1031420,28,20729,-51
2020-12-03 21:50:44,47.47,29.13,47.47,47.47,1031317,28,20129,-49
2020-12-03 21:51:15,47.95,33.15,47.95,47.95,1031742,28,20622,-52
2020-12-03 21:51:46,47.47,31.08,47.47,47.47,1031689,28,20333,-51
2020-12-03 21:52:17,48.95,30.48,48.95,48.95,1031737,28,20256,-55
2020-12-03 21:52:48,50.30,31.60,-2.60,99.90,1031534,28,20250,-50
2020-12-03 21:53:19,49.15,30.35,-2.60,99.90,1031430,28,20242,-52
2020-12-03 21:53:50,54.47,33.75,54.47,54.47,1031174,28,20481,-54
2020-12-03 21:54:21,48.78,30.48,48.78,48.78,1031435,28,20030,-49
2020-12-03 21:54:52,48.63,31.70,-2.70,99.90,1031288,28,20563,-51
2020-12-03 21:55:23,49.65,31.48,-2.60,99.90,1031779,28,20272,-50
2020-12-03 21:55:54,53.95,33.63,53.95,53.95,1031627,28,20456,-56
2020-12-03 21:56:24,52.45,32.50,-2.60,99.90,1031733,28,20468,-52
2020-12-03 21:56:55,46.38,29.20,46.38,46.38,1031631,28,20249,-54
2020-12-03 21:57:26,48.55,30.88,-2.60,99.90,1031731,28,20452,-52
2020-12-03 21:57:57,51.80,32.33,-2.70,99.90,1031686,28,20006,-51
2020-12-03 21:58:28,47.70,30.52,47.70,47.70,1031726,28,20022,-53
2020-12-03 21:58:58,47.80,29.92,-2.70,99.90,1031594,28,20068,-52
2020-12-03 21:59:29,45.53,28.60,45.53,45.53,1031680,28,20308,-55
2020-12-03 22:00:00,49.78,30.92,-2.60,99.90,1031652,28,20454,-51
2020-12-03 22:00:31,48.75,30.13,-2.60,99.90,1031772,28,20018,-55
2020-12-03 22:01:02,45.95,29.98,45.95,45.95,1031611,28,20034,-58
2020-12-03 22:01:32,44.58,30.67,-2.60,99.90,1031657,28,20072,-54
2020-12-03 22:02:04,51.30,29.80,51.30,51.30,1032479,28,20316,-52
2020-12-03 22:02:34,53.25,31.02,-2.60,99.90,1032429,28,20010,-56
2020-12-03 22:03:05,49.40,31.27,-2.70,99.90,1032414,28,20253,-57
2020-12-03 22:03:36,46.53,29.58,-2.70,99.90,1032426,28,20129,-54
2020-12-03 22:04:06,47.17,29.70,-2.80,99.90,1032402,28,20525,-53
2020-12-03 22:04:37,47.60,27.80,-2.80,99.90,1032519,28,20018,-50
2020-12-03 22:05:08,51.60,28.52,-2.70,99.90,1032014,28,20158,-55
2020-12-03 22:05:39,45.00,28.02,-2.70,99.90,1032557,28,20014,-51
2020-12-03 22:06:10,53.70,31.38,53.70,53.70,1032463,28,20014,-51
2020-12-03 22:06:41,56.60,32.65,56.60,56.60,1032521,28,20073,-51
2020-12-03 22:07:13,45.60,26.58,45.60,45.60,1032499,28,20253,-57
2020-12-03 22:07:44,51.45,29.52,-2.80,99.90,1032510,28,20616,-51
2020-12-03 22:08:15,50.70,31.23,50.70,50.70,1032490,28,20260,-51
2020-12-03 22:08:46,50.58,33.60,50.58,50.58,1032489,28,20102,-57
2020-12-03 22:09:17,56.00,32.65,-2.80,99.90,1032453,28,20050,-51
2020-12-03 22:09:47,52.67,34.58,-2.80,99.90,1032420,28,20254,-51
2020-12-03 22:10:18,54.42,34.20,54.42,54.42,1032457,28,20018,-52
2020-12-03 22:10:49,55.38,33.47,-2.90,99.90,1032529,28,20050,-54
2020-12-03 22:11:20,48.08,33.17,48.08,48.08,1032163,28,20026,-57
2020-12-03 22:11:51,47.47,32.50,-2.90,99.90,1032373,28,20045,-52
2020-12-03 22:12:22,53.03,30.60,53.03,53.03,1032322,28,20257,-63
2020-12-03 22:12:52,57.95,33.05,-2.90,99.90,1032388,28,20015,-53
2020-12-03 22:13:24,51.72,32.45,51.72,51.72,1032273,28,20266,-49
2020-12-03 22:13:54,64.00,33.00,-2.90,99.90,1031892,28,20355,-50
2020-12-03 22:14:25,45.55,30.20,-2.80,99.90,1032487,28,20019,-52
2020-12-03 22:14:56,53.50,32.70,53.50,53.50,1032414,28,20045,-53
2020-12-03 22:15:27,54.78,32.60,-2.90,99.90,1032123,28,20037,-50
2020-12-03 22:15:57,50.45,31.02,-2.90,99.90,1032336,28,20101,-50
2020-12-03 22:16:28,44.97,26.85,44.97,44.97,1032372,28,20053,-56
2020-12-03 22:16:59,52.92,32.15,-2.80,99.90,1032351,28,20109,-55
2020-12-03 22:17:30,51.40,33.00,51.40,51.40,1032302,28,20081,-57
2020-12-03 22:18:01,52.83,33.63,-2.90,99.90,1032270,28,20022,-52
2020-12-03 22:18:32,47.95,30.38,47.95,47.95,1031995,28,20018,-51
2020-12-03 22:19:02,46.88,31.67,-2.80,99.90,1032278,28,20014,-49
2020-12-03 22:19:34,53.38,34.97,53.38,53.38,1032339,28,20257,-56
2020-12-03 22:20:04,53.67,33.03,-2.80,99.90,1032333,28,20015,-52
2020-12-03 22:20:35,51.88,34.05,51.88,51.88,1032364,28,20262,-56
2020-12-03 22:21:06,53.03,34.00,53.03,53.03,1032432,28,20022,-56
2020-12-03 22:21:38,48.72,27.92,48.72,48.72,1032383,28,20613,-55
2020-12-03 22:22:11,46.53,31.25,46.53,46.53,1032332,28,20010,-58
2020-12-03 22:22:42,48.38,30.50,-2.90,99.90,1032253,28,20620,-50
2020-12-03 22:23:13,53.20,31.10,53.20,53.20,1032337,28,20258,-56
2020-12-03 22:23:43,48.72,31.30,-2.70,99.90,1032029,28,20421,-50
2020-12-03 22:24:14,48.60,31.52,48.60,48.60,1032296,28,20014,-55
2020-12-03 22:24:45,48.72,33.35,-2.70,99.90,1032339,28,20397,-50
2020-12-03 22:25:16,50.15,31.00,50.15,50.15,1032345,28,20261,-56
2020-12-03 22:25:48,50.70,31.27,-2.80,99.90,1032309,28,20031,-52
2020-12-03 22:26:23,53.85,35.00,-2.80,99.90,1032278,28,20749,-57
2020-12-03 22:26:57,52.85,29.65,-2.80,99.90,1032391,28,20018,-54
2020-12-03 22:27:28,51.28,31.10,51.28,51.28,1032305,28,20072,-52
2020-12-03 22:27:59,52.33,33.38,-2.80,99.90,1032293,28,20054,-53
2020-12-03 22:28:29,49.78,33.22,-2.90,99.90,1032295,28,20249,-52
2020-12-03 22:29:01,48.20,30.95,48.20,48.20,1032284,28,20054,-56
2020-12-03 22:29:32,51.67,34.90,-2.90,99.90,1032302,28,20057,-53
2020-12-03 22:30:03,48.90,30.33,-2.90,99.90,1032284,28,20054,-55
2020-12-03 22:30:34,50.28,29.42,-2.80,99.90,1032289,28,20028,-56
2020-12-03 22:31:05,48.25,33.03,48.25,48.25,1032270,28,20641,-55
2020-12-03 22:31:37,51.47,34.65,51.47,51.47,1032262,28,20037,-55
2020-12-03 22:32:08,52.33,33.67,52.33,52.33,1032261,28,20766,-53
2020-12-03 22:32:39,52.47,34.60,-2.90,99.90,1032197,28,20598,-55
2020-12-03 22:33:10,48.88,31.17,-2.90,99.90,1032229,28,20345,-54
2020-12-03 22:33:41,48.80,32.75,48.80,48.80,1032146,28,20019,-55
2020-12-03 22:34:11,50.25,31.15,-2.90,99.90,1032216,28,20023,-55
2020-12-03 22:34:42,49.83,31.38,49.83,49.83,1032261,28,20015,-54
2020-12-03 22:35:13,53.42,34.45,-3.00,99.90,1032186,28,20142,-53
2020-12-03 22:35:44,57.55,34.00,-2.90,99.90,1032253,28,20322,-52
2020-12-03 22:36:21,53.38,33.67,-2.90,99.90,1032317,28,20058,-56
2020-12-03 22:36:53,48.40,31.85,48.40,48.40,1032281,28,20051,-56
2020-12-03 22:37:24,53.58,34.78,53.58,53.58,1032255,28,20105,-53
2020-12-03 22:37:55,53.28,34.28,53.28,53.28,1032261,28,20312,-54
2020-12-03 22:38:25,60.55,35.45,-3.00,99.90,1032206,28,20021,-51
2020-12-03 22:38:56,50.60,36.13,-3.10,99.90,1032305,28,20269,-52
2020-12-03 22:39:27,56.10,38.00,56.10,56.10,1032319,28,20045,-52
2020-12-03 22:39:58,57.55,36.95,-3.00,99.90,1032287,28,20034,-51
2020-12-03 22:40:29,58.55,34.95,58.55,58.55,1032289,28,20265,-57
2020-12-03 22:41:00,50.55,34.60,-3.00,99.90,1032162,28,20102,-52
2020-12-03 22:41:31,51.58,33.60,51.58,51.58,1032271,28,20289,-56
2020-12-03 22:42:02,47.50,33.33,-3.00,99.90,1032232,28,20054,-51
2020-12-03 22:42:33,51.35,33.78,51.35,51.35,1032136,28,20609,-53
2020-12-03 22:43:04,53.67,35.20,-3.10,99.90,1032225,28,20098,-54
2020-12-03 22:43:35,52.33,35.72,52.33,52.33,1032213,28,20079,-56
2020-12-03 22:44:05,55.63,35.47,-3.10,99.90,1032146,28,20474,-51
2020-12-03 22:44:36,55.08,36.55,-3.00,99.90,1032255,28,20249,-53
2020-12-03 22:45:07,52.05,33.17,52.05,52.05,1032322,28,20452,-56
2020-12-03 22:45:38,54.15,33.88,-3.00,99.90,1032168,28,20029,-51
2020-12-03 22:46:09,52.03,37.58,52.03,52.03,1032224,28,20261,-56
2020-12-03 22:46:40,52.38,35.42,-3.10,99.90,1032204,28,20026,-52
2020-12-03 22:47:11,57.40,38.05,57.40,57.40,1032154,28,20249,-53
2020-12-03 22:47:42,58.22,40.00,58.22,58.22,1032220,28,20030,-54
2020-12-03 22:48:13,51.80,34.58,51.80,51.80,1032182,28,20647,-54
2020-12-03 22:48:44,55.10,34.92,55.10,55.10,1032277,28,20254,-53
2020-12-03 22:49:15,49.05,35.00,49.05,49.05,1032182,28,20257,-56
2020-12-03 22:49:46,52.15,33.92,-3.30,99.90,1032227,28,20336,-52
2020-12-03 22:50:17,52.72,36.00,52.72,52.72,1032226,28,20266,-53
2020-12-03 22:50:48,51.72,36.78,-3.10,99.90,1032316,28,20397,-52
2020-12-03 22:51:19,54.83,36.10,54.83,54.83,1032155,28,20265,-54
2020-12-03 22:51:54,58.50,37.90,-3.10,99.90,1032270,28,20025,-55
2020-12-03 22:52:24,53.70,36.70,-3.20,99.90,1032222,28,20594,-52
2020-12-03 22:52:55,57.13,36.38,57.13,57.13,1032058,28,20297,-56
2020-12-03 22:53:26,59.08,40.20,-3.20,99.90,1032257,28,20022,-52
2020-12-03 22:53:57,54.58,36.08,54.58,54.58,1031583,28,20411,-53
2020-12-03 22:54:28,55.72,38.47,-3.40,99.90,1031920,28,20430,-53
2020-12-03 22:54:58,53.08,37.33,-3.20,99.90,1031863,28,20101,-54
2020-12-03 22:55:30,57.67,39.00,57.67,57.67,1031907,28,20425,-55
2020-12-03 22:56:01,56.42,37.88,56.42,56.42,1032176,28,20105,-51
2020-12-03 22:56:33,57.50,39.20,-3.10,99.90,1032236,28,20345,-53
2020-12-03 22:57:04,51.70,35.17,51.70,51.70,1032158,28,20258,-52
2020-12-03 22:57:35,51.20,34.30,51.20,51.20,1032228,28,20648,-55
2020-12-03 22:58:06,56.05,37.95,-3.10,99.90,1032173,28,20254,-51
2020-12-03 22:58:37,53.58,35.95,-3.10,99.90,1032209,28,20344,-49
2020-12-03 22:59:08,54.55,37.28,54.55,54.55,1032263,28,20030,-55
2020-12-03 22:59:39,61.60,38.08,61.60,61.60,1032215,28,20019,-54
2020-12-03 23:00:10,55.47,37.42,-3.10,99.90,1032180,28,20246,-51
2020-12-03 23:00:41,59.75,38.10,-3.10,99.90,1032247,28,20249,-50
2020-12-03 23:01:12,55.50,36.47,55.50,55.50,1032118,28,20030,-54
2020-12-03 23:01:43,55.53,35.30,55.53,55.53,1032170,28,20014,-51
2020-12-03 23:02:14,56.22,35.50,-3.20,99.90,1032172,28,20248,-52
2020-12-03 23:02:44,55.22,37.08,-3.10,99.90,1032103,28,20264,-53
2020-12-03 23:03:15,49.53,31.85,-3.20,99.90,1032214,28,20634,-56
2020-12-03 23:03:46,52.95,33.42,52.95,52.95,1031909,28,20022,-54
2020-12-03 23:04:17,53.20,34.95,53.20,53.20,1032209,28,20018,-55
2020-12-03 23:04:48,49.13,31.63,-3.10,99.90,1032145,28,20303,-53
2020-12-03 23:05:19,50.53,31.95,-3.10,99.90,1032208,28,20292,-53
2020-12-03 23:05:49,56.55,34.20,-3.50,99.90,1032127,28,20022,-50
2020-12-03 23:06:24,57.42,35.42,-3.10,99.90,1032134,28,20027,-51
2020-12-03 23:06:54,56.80,35.53,-3.20,99.90,1032205,28,20485,-54
2020-12-03 23:07:25,57.97,33.10,57.97,57.97,1032132,28,20261,-56
2020-12-03 23:07:56,53.15,34.90,53.15,53.15,1032119,28,20109,-55
2020-12-03 23:08:27,56.60,37.25,-3.10,99.90,1032192,28,20257,-56
2020-12-03 23:08:58,56.05,35.55,-3.20,99.90,1032241,28,20872,-55
2020-12-03 23:09:29,53.35,35.20,53.35,53.35,1032257,28,20088,-53
2020-12-03 23:10:01,54.35,34.63,54.35,54.35,1032158,28,20030,-52
2020-12-03 23:10:32,58.08,36.65,58.08,58.08,1032132,28,20265,-55
2020-12-03 23:11:04,52.58,34.80,-3.10,99.90,1031885,28,20266,-51
2020-12-03 23:11:40,52.10,34.10,-2.70,99.90,1031817,28,20297,-54
2020-12-03 23:12:11,50.17,32.08,50.17,50.17,1031907,28,20748,-54
2020-12-03 23:12:43,56.53,38.15,56.53,56.53,1031739,28,20273,-54
2020-12-03 23:13:14,62.33,38.08,62.33,62.33,1032121,28,20264,-55
2020-12-03 23:13:45,56.00,38.67,56.00,56.00,1031831,28,20687,-52
2020-12-03 23:14:16,53.60,36.50,53.60,53.60,1032087,28,20258,-54
2020-12-03 23:14:46,58.30,35.45,-3.30,99.90,1032111,28,20409,-53
2020-12-03 23:15:18,56.42,36.75,56.42,56.42,1032067,28,20280,-54
2020-12-03 23:15:49,57.08,37.92,57.08,57.08,1032080,28,20023,-52
2020-12-03 23:16:20,60.95,36.78,60.95,60.95,1032008,28,20281,-54
2020-12-03 23:16:51,53.65,34.50,-3.30,99.90,1032060,28,20744,-53
2020-12-03 23:17:22,55.40,34.92,-3.30,99.90,1031912,28,20022,-56
2020-12-03 23:17:53,58.80,38.60,58.80,58.80,1031778,28,20022,-54
2020-12-03 23:18:24,54.95,34.13,-3.30,99.90,1031955,28,20110,-53
2020-12-03 23:18:55,57.47,32.28,57.47,57.47,1032032,28,20277,-53
2020-12-03 23:19:26,63.22,39.33,63.22,63.22,1032026,28,20018,-54
2020-12-03 23:19:56,53.33,33.40,-3.30,99.90,1032006,28,20265,-50
2020-12-03 23:20:27,57.45,34.85,-3.30,99.90,1031936,28,20616,-51
2020-12-03 23:20:58,58.05,37.40,-3.40,99.90,1032032,28,20032,-50
2020-12-03 23:21:29,57.22,34.03,-3.40,99.90,1032084,28,20026,-52
2020-12-03 23:22:02,53.13,32.15,-3.30,99.90,1032096,28,20547,-52
2020-12-03 23:22:33,59.25,34.55,-3.40,99.90,1031828,28,20793,-53
2020-12-03 23:23:04,52.72,33.05,-3.40,99.90,1032095,28,20274,-53
2020-12-03 23:23:35,56.10,32.33,-3.50,99.90,1031888,28,20014,-50
2020-12-03 23:24:06,61.55,38.85,-3.50,99.90,1031969,28,20019,-53
2020-12-03 23:24:37,56.17,33.42,-3.40,99.90,1031910,28,20258,-54
2020-12-03 23:25:08,58.17,34.92,58.17,58.17,1032025,28,20021,-54
2020-12-03 23:25:39,62.28,36.25,62.28,62.28,1032017,28,20019,-51
2020-12-03 23:26:10,59.47,39.97,-3.50,99.90,1031984,28,20254,-52
2020-12-03 23:26:41,57.63,35.88,57.63,57.63,1031961,28,20830,-52
2020-12-03 23:27:12,60.42,35.70,60.42,60.42,1032045,28,20053,-53
2020-12-03 23:27:43,63.92,34.50,-3.40,99.90,1032026,28,20347,-51
2020-12-03 23:28:14,59.05,37.80,59.05,59.05,1031988,28,20249,-55
2020-12-03 23:28:45,59.58,35.78,59.58,59.58,1031964,28,20037,-54
2020-12-03 23:29:16,59.25,37.08,59.25,59.25,1031957,28,20795,-55
2020-12-03 23:29:47,62.65,37.53,62.65,62.65,1032101,28,20272,-52
2020-12-03 23:30:18,66.65,43.03,66.65,66.65,1031898,28,20249,-51
2020-12-03 23:30:49,61.00,34.78,-3.30,99.90,1031800,28,20257,-53
2020-12-03 23:31:20,59.85,38.50,59.85,59.85,1031786,28,20610,-54
2020-12-03 23:31:51,57.08,36.22,57.08,57.08,1031852,28,20022,-55
2020-12-03 23:32:22,65.32,40.40,65.32,65.32,1032015,28,20262,-57
2020-12-03 23:32:53,56.20,37.75,56.20,56.20,1031674,28,21676,-51
2020-12-03 23:33:24,54.97,36.78,54.97,54.97,1032052,28,20254,-54
2020-12-03 23:33:55,51.78,32.63,51.78,51.78,1031521,28,20265,-53
2020-12-03 23:34:26,56.90,34.58,56.90,56.90,1032034,28,20253,-53
2020-12-03 23:34:57,59.03,40.17,-3.50,99.90,1031855,28,20261,-49
2020-12-03 23:35:28,62.53,38.55,62.53,62.53,1031977,28,20278,-54
2020-12-03 23:35:59,65.22,42.55,65.22,65.22,1031974,28,20061,-51
2020-12-03 23:36:31,59.10,38.72,59.10,59.10,1031919,28,20537,-50
2020-12-03 23:37:02,64.53,40.90,64.53,64.53,1031761,28,20270,-49
2020-12-03 23:37:33,64.95,41.38,64.95,64.95,1031682,28,20858,-53
2020-12-03 23:38:04,61.45,37.97,61.45,61.45,1031885,28,20022,-53
2020-12-03 23:38:35,59.63,42.03,59.63,59.63,1031870,28,20329,-53
2020-12-03 23:39:06,56.13,35.33,56.13,56.13,1031988,28,20277,-51
2020-12-03 23:39:37,63.83,40.50,63.83,63.83,1032027,28,20923,-53
2020-12-03 23:40:08,64.35,39.00,64.35,64.35,1032011,28,20045,-53
2020-12-03 23:40:39,63.75,43.72,63.75,63.75,1061553,22,20253,-56
2020-12-03 23:41:10,64.90,43.05,64.90,64.90,1039769,28,20702,-53
2020-12-03 23:41:42,61.75,41.63,61.75,61.75,1045891,28,20318,-55
2020-12-03 23:42:13,62.63,36.97,62.63,62.63,1043735,28,20314,-55
2020-12-03 23:42:44,59.47,40.35,59.47,59.47,1041938,28,20252,-55
2020-12-03 23:43:15,62.42,38.75,62.42,62.42,1047779,28,20619,-55
2020-12-03 23:43:46,63.95,36.50,63.95,63.95,1048041,28,20262,-54
2020-12-03 23:44:17,60.83,36.33,-3.50,99.90,1040958,28,20266,-52
2020-12-03 23:44:49,60.50,38.20,60.50,60.50,1037358,28,20263,-51
2020-12-03 23:45:20,61.15,37.50,61.15,61.15,1034181,28,20655,-52
2020-12-03 23:45:50,64.05,39.25,-3.60,99.90,1034649,28,20275,-50
2020-12-03 23:46:21,67.03,42.25,-3.50,99.90,1033372,28,20276,-51
2020-12-03 23:46:52,59.72,37.28,-3.60,99.90,1039800,28,20108,-54
2020-12-03 23:47:22,63.55,41.63,-3.60,99.90,1041509,28,20024,-56
2020-12-03 23:47:53,59.03,35.67,-3.50,99.90,1041379,28,20036,-54
2020-12-03 23:48:24,64.55,40.33,-3.50,99.90,1046599,28,20021,-53
2020-12-03 23:48:54,68.50,42.30,-3.50,99.90,1042368,28,20116,-53
2020-12-03 23:49:25,66.00,44.63,-3.50,99.90,1041724,28,20058,-54
2020-12-03 23:49:56,58.38,39.05,-3.50,99.90,1041035,28,20052,-52
2020-12-03 23:50:27,61.08,39.75,-3.50,99.90,1041656,28,20021,-56
2020-12-03 23:50:58,64.97,39.90,64.97,64.97,1042675,28,20017,-55
2020-12-03 23:51:29,59.30,38.75,-3.80,99.90,1042532,28,20309,-54
2020-12-03 23:52:00,60.70,39.13,60.70,60.70,1036946,28,20339,-54
2020-12-03 23:52:31,64.18,40.63,64.18,64.18,1037020,28,20093,-57
2020-12-03 23:53:02,61.30,38.85,-4.10,99.90,1034115,28,20829,-57
2020-12-03 23:53:34,54.55,37.67,54.55,54.55,1034643,28,20281,-56
2020-12-03 23:54:05,63.30,42.92,63.30,63.30,1037420,28,20691,-55
2020-12-03 23:54:36,54.38,34.60,54.38,54.38,1037510,28,20671,-54
2020-12-03 23:55:14,52.63,36.03,-3.40,99.90,1041951,28,20256,-56
2020-12-03 23:55:45,65.03,40.67,-3.30,99.90,1042277,28,20338,-55
2020-12-03 23:56:15,53.08,35.80,-3.40,99.90,1038444,28,20248,-52
2020-12-03 23:56:46,57.25,36.83,57.25,57.25,1038077,28,20069,-54
2020-12-03 23:57:18,58.42,37.10,-3.30,99.90,1033120,28,20425,-53
2020-12-03 23:57:49,57.65,35.40,57.65,57.65,1029696,28,20046,-57
2020-12-03 23:58:20,62.00,38.22,62.00,62.00,1034375,28,20014,-53
2020-12-03 23:58:51,59.88,38.00,59.88,59.88,1034881,28,20378,-56
2020-12-03 23:59:21,55.03,32.97,-3.60,99.90,1040033,28,20654,-56
2020-12-03 23:59:53,63.85,36.70,63.85,63.85,1041238,28,20252,-55