2020-12-03 00:00:23,413.52,368.60,413.52,413.52,1040187,28,20017,-69
2020-12-03 00:00:55,307.55,280.52,307.55,307.55,1040065,28,20079,-68
2020-12-03 00:01:26,241.27,221.57,241.27,241.27,1036100,28,20097,-68
2020-12-03 00:01:57,221.05,203.73,221.05,221.05,1036158,28,20402,-68
2020-12-03 00:02:27,270.48,248.70,270.48,270.48,1032358,28,20097,-68
2020-12-03 00:03:00,243.30,224.38,243.30,243.30,1039993,28,20124,-69
2020-12-03 00:03:38,281.13,258.08,281.13,281.13,1040066,28,20109,-68
2020-12-03 00:04:09,318.85,286.58,318.85,318.85,1036132,28,20064,-69
2020-12-03 00:04:40,239.00,220.48,239.00,239.00,1039904,28,20013,-68
2020-12-03 00:05:11,264.90,240.30,264.90,264.90,1031915,28,20475,-69
2020-12-03 00:05:42,263.55,243.10,263.55,263.55,1031935,28,20018,-69
2020-12-03 00:06:15,237.60,218.55,237.60,237.60,1035924,28,20447,-68
2020-12-03 00:06:48,240.50,221.32,240.50,240.50,1040028,28,20018,-69
2020-12-03 00:07:18,256.02,234.80,256.02,256.02,1041010,28,20013,-69
2020-12-03 00:07:49,269.15,247.38,269.15,269.15,1040185,28,20013,-69
2020-12-03 00:08:20,283.55,259.80,283.55,283.55,1036978,28,20018,-68
2020-12-03 00:08:52,330.17,299.27,330.17,330.17,1035825,28,20126,-68
2020-12-03 00:09:22,388.95,355.10,388.95,388.95,1035969,28,20038,-69
2020-12-03 00:09:56,278.35,251.00,278.35,278.35,1028017,28,20496,-69
2020-12-03 00:10:27,287.10,259.77,287.10,287.10,1032539,28,20089,-69
2020-12-03 00:11:00,261.83,237.40,261.83,261.83,1035684,28,20064,-68
2020-12-03 00:11:33,273.70,251.30,273.70,273.70,1032492,28,20516,-68
2020-12-03 00:12:03,254.25,233.95,254.25,254.25,1027996,28,20074,-69
2020-12-03 00:12:34,445.15,396.85,445.15,445.15,1035744,28,20017,-69
2020-12-03 00:13:06,457.75,374.05,457.75,457.75,1035759,28,20477,-68
2020-12-03 00:13:37,283.15,257.60,283.15,283.15,1031949,28,20105,-68
2020-12-03 00:14:08,307.05,282.52,307.05,307.05,1031862,28,20066,-68
2020-12-03 00:14:38,340.02,306.75,340.02,340.02,1039889,28,20017,-68
2020-12-03 00:15:09,225.13,206.93,225.13,225.13,1035892,28,20493,-68
2020-12-03 00:15:39,304.10,277.30,304.10,304.10,1027781,28,20520,-69
2020-12-03 00:16:10,306.27,279.33,306.27,306.27,1031921,28,20061,-68
2020-12-03 00:16:41,326.80,293.10,326.80,326.80,1035833,28,20061,-68
2020-12-03 00:17:11,312.90,287.70,312.90,312.90,1031907,28,20534,-68
2020-12-03 00:17:43,542.38,491.48,542.38,542.38,1032081,28,20015,-69
2020-12-03 00:18:13,352.08,326.17,352.08,352.08,1040333,28,20010,-68
2020-12-03 00:18:44,385.08,354.42,385.08,385.08,1039922,28,20014,-68
2020-12-03 00:19:15,336.55,308.65,336.55,336.55,1036134,28,20024,-68
2020-12-03 00:19:45,225.68,210.10,225.68,225.68,1031938,28,20038,-69
2020-12-03 00:20:17,271.80,252.43,271.80,271.80,1035994,28,20014,-69
2020-12-03 00:20:47,255.20,236.57,255.20,255.20,1039931,28,20009,-68
2020-12-03 00:21:28,465.83,401.92,465.83,465.83,1035948,28,20168,-69
2020-12-03 00:21:59,338.60,305.92,338.60,338.60,1032085,28,20522,-69
2020-12-03 00:22:30,340.13,313.45,340.13,340.13,1031849,28,20015,-68
2020-12-03 00:23:00,247.57,230.75,247.57,247.57,1033273,28,20490,-68
2020-12-03 00:23:31,237.85,221.07,237.85,237.85,1031883,28,20434,-68
2020-12-03 00:24:02,288.27,269.58,288.27,288.27,1035859,28,20356,-69
2020-12-03 00:24:33,305.70,281.88,305.70,305.70,1031759,28,20383,-68
2020-12-03 00:25:04,646.85,566.78,646.85,646.85,1039780,28,20048,-68
2020-12-03 00:25:35,324.25,299.42,324.25,324.25,1035909,28,20042,-68
2020-12-03 00:26:05,274.50,250.27,274.50,274.50,1031853,28,20010,-68
2020-12-03 00:26:36,708.08,456.90,708.08,708.08,1031809,28,20014,-69
2020-12-03 00:27:08,336.77,303.10,336.77,336.77,1031777,28,20378,-69
2020-12-03 00:27:38,349.60,320.98,349.60,349.60,1035901,28,20024,-69
2020-12-03 00:28:09,348.75,306.65,348.75,348.75,1035812,28,20044,-69
2020-12-03 00:28:41,317.17,289.75,317.17,317.17,1035771,28,20059,-68
2020-12-03 00:29:11,548.97,493.90,548.97,548.97,1035874,28,20014,-68
2020-12-03 00:29:42,312.02,284.05,312.02,312.02,1035924,28,20010,-69
2020-12-03 00:30:13,380.42,344.73,380.42,380.42,1036281,28,20053,-69
2020-12-03 00:30:46,291.08,268.35,291.08,291.08,1039818,28,20063,-68
2020-12-03 00:31:16,291.02,263.10,291.02,291.02,1038353,28,20018,-67
2020-12-03 00:31:47,309.10,277.83,309.10,309.10,1044381,28,20005,-68
2020-12-03 00:32:18,221.90,205.10,221.90,221.90,1034226,28,20034,-68
2020-12-03 00:32:50,451.85,325.63,451.85,451.85,1032240,28,20467,-68
2020-12-03 00:33:21,241.15,222.73,241.15,241.15,1036227,28,20029,-68
2020-12-03 00:33:52,232.52,216.15,232.52,232.52,1039992,28,20437,-69
2020-12-03 00:34:23,235.85,219.63,235.85,235.85,1040421,28,20448,-69
2020-12-03 00:34:53,426.27,387.10,426.27,426.27,1043855,28,20084,-68
2020-12-03 00:35:24,344.70,310.42,344.70,344.70,1036096,28,20042,-68
2020-12-03 00:35:54,394.10,355.42,394.10,394.10,1036025,28,20391,-67
2020-12-03 00:36:25,286.02,259.20,286.02,286.02,1027844,28,20054,-69
2020-12-03 00:36:55,243.88,221.32,243.88,243.88,1031724,28,20014,-68
2020-12-03 00:37:26,517.85,475.13,517.85,517.85,1035919,28,20494,-68
2020-12-03 00:37:56,309.35,281.80,309.35,309.35,1036013,28,20149,-68
2020-12-03 00:38:27,254.60,235.13,254.60,254.60,1035800,28,20589,-68
2020-12-03 00:38:57,278.27,252.38,278.27,278.27,1035811,28,20018,-68
2020-12-03 00:39:28,270.20,247.60,270.20,270.20,1031845,28,20070,-68
2020-12-03 00:39:59,262.08,241.63,262.08,262.08,1035798,28,20470,-68
2020-12-03 00:40:30,258.73,241.88,258.73,258.73,1039906,28,20014,-68
2020-12-03 00:41:00,242.50,227.63,242.50,242.50,1039719,28,20447,-68
2020-12-03 00:41:31,249.88,227.30,249.88,249.88,1039962,28,20014,-68
2020-12-03 00:42:02,274.98,256.58,274.98,274.98,1035994,28,20152,-68
2020-12-03 00:42:33,231.15,216.30,231.15,231.15,1035661,28,20018,-68
2020-12-03 00:43:03,264.42,244.50,264.42,264.42,1031775,28,20014,-68
2020-12-03 00:43:34,250.70,232.93,250.70,250.70,1027709,28,20410,-68
2020-12-03 00:44:05,344.33,308.30,344.33,344.33,1027798,28,20050,-69
2020-12-03 00:44:36,238.80,223.73,238.80,238.80,1032071,28,20089,-69
2020-12-03 00:45:07,201.40,187.50,201.40,201.40,1031741,28,20398,-68
2020-12-03 00:45:38,312.63,286.10,312.63,312.63,1031826,28,20032,-69
2020-12-03 00:46:09,329.00,300.33,329.00,329.00,1031788,28,20025,-69
2020-12-03 00:46:39,246.52,228.25,246.52,246.52,1031645,28,20018,-69
2020-12-03 00:47:10,302.05,271.60,302.05,302.05,1044004,28,20024,-68
2020-12-03 00:47:40,203.68,191.20,203.68,203.68,1043989,28,20024,-68
2020-12-03 00:48:11,286.25,266.33,286.25,286.25,1044082,28,20376,-69
2020-12-03 00:48:42,312.45,282.23,312.45,312.45,1031593,28,20046,-68
2020-12-03 00:49:14,313.10,282.27,313.10,313.10,1036002,28,20460,-69
2020-12-03 00:49:44,273.13,254.57,273.13,273.13,1040032,28,20017,-68
2020-12-03 00:50:15,286.27,259.02,286.27,286.27,1040342,28,20014,-69
2020-12-03 00:50:46,240.85,221.32,240.85,240.85,1040073,28,20013,-68
2020-12-03 00:51:17,201.85,187.65,201.85,201.85,1039918,28,20421,-68
2020-12-03 00:51:48,230.77,216.23,230.77,230.77,1036034,28,20386,-69
2020-12-03 00:52:19,334.92,301.52,334.92,334.92,1036128,28,20175,-68
2020-12-03 00:52:50,213.75,200.82,213.75,213.75,1039808,28,20028,-68
2020-12-03 00:53:20,224.80,210.35,224.80,224.80,1036440,28,20022,-69
2020-12-03 00:53:51,236.02,219.95,236.02,236.02,1040249,28,20097,-69
2020-12-03 00:54:22,263.30,240.48,263.30,263.30,1039858,28,20111,-69
2020-12-03 00:54:53,265.65,249.02,265.65,265.65,1035949,28,20113,-68
2020-12-03 00:55:24,250.50,234.27,250.50,250.50,1031749,28,20455,-69
2020-12-03 00:55:54,249.70,233.18,249.70,249.70,1027868,28,20014,-69
2020-12-03 00:56:25,232.60,216.55,232.60,232.60,1031736,28,20018,-68
2020-12-03 00:56:55,270.77,252.85,270.77,270.77,1039839,28,20474,-68
2020-12-03 00:57:26,200.15,187.35,200.15,200.15,1043966,28,20071,-68
2020-12-03 00:57:57,318.85,294.15,318.85,318.85,1040096,28,20013,-69
2020-12-03 00:58:28,266.42,249.85,266.42,266.42,1039815,28,20014,-69
2020-12-03 00:58:59,275.25,252.60,275.25,275.25,1031687,28,20101,-68
2020-12-03 00:59:30,350.35,314.45,350.35,350.35,1035816,28,20466,-69
2020-12-03 01:00:01,284.25,257.90,284.25,284.25,1035862,28,20101,-69
2020-12-03 01:00:32,277.00,254.75,277.00,277.00,1036349,28,20081,-68
2020-12-03 01:01:03,285.10,262.98,285.10,285.10,1035966,28,20025,-68
2020-12-03 01:01:34,230.50,215.52,230.50,230.50,1040065,28,20129,-68
2020-12-03 01:02:06,248.50,232.85,248.50,248.50,1036002,28,20457,-68
2020-12-03 01:02:37,205.68,190.40,205.68,205.68,1036216,28,20010,-68
2020-12-03 01:03:07,259.63,241.35,259.63,259.63,1039858,28,20025,-68
2020-12-03 01:03:38,278.85,260.67,278.85,278.85,1040021,28,20192,-69
2020-12-03 01:04:09,200.10,185.15,200.10,200.10,1036179,28,20018,-69
2020-12-03 01:04:40,218.50,204.90,218.50,218.50,1035892,28,20690,-68
2020-12-03 01:05:11,286.13,259.10,286.13,286.13,1035808,28,20013,-69
2020-12-03 01:05:42,236.00,220.93,236.00,236.00,1035918,28,20021,-69
2020-12-03 01:06:13,226.82,207.35,226.82,226.82,1035826,28,20010,-69
2020-12-03 01:06:44,224.70,207.55,224.70,224.70,1039731,28,20059,-69
2020-12-03 01:07:15,238.75,222.85,238.75,238.75,1039863,28,20010,-68
2020-12-03 01:07:46,244.57,228.50,244.57,244.57,1039895,28,20040,-69
2020-12-03 01:08:17,275.85,253.88,275.85,275.85,1036030,28,20463,-69
2020-12-03 01:08:47,253.10,236.30,253.10,253.10,1043980,28,20045,-68
2020-12-03 01:09:18,228.57,214.35,228.57,228.57,1039979,28,20175,-68
2020-12-03 01:09:48,231.43,213.55,231.43,231.43,1035818,28,20106,-69
2020-12-03 01:10:21,240.38,224.85,240.38,240.38,1031749,28,20029,-69
2020-12-03 01:10:52,283.75,262.50,283.75,283.75,1043630,28,20009,-69
2020-12-03 01:11:22,264.58,247.02,264.58,264.58,1039882,28,20081,-69
2020-12-03 01:11:53,252.68,236.27,252.68,252.68,1035870,28,20033,-69
2020-12-03 01:12:24,260.23,240.02,260.23,260.23,1031596,28,20026,-69
2020-12-03 01:12:55,195.48,182.35,195.48,195.48,1035748,28,20044,-69
2020-12-03 01:13:25,301.85,269.02,301.85,301.85,1031826,28,20113,-68
2020-12-03 01:13:56,257.90,240.07,257.90,257.90,1031703,28,20025,-68
2020-12-03 01:14:27,234.05,218.27,234.05,234.05,1031871,28,20018,-68
2020-12-03 01:14:58,450.75,353.42,450.75,450.75,1039876,28,20524,-68
2020-12-03 01:15:28,295.25,266.02,295.25,295.25,1035775,28,20084,-68
2020-12-03 01:16:00,355.10,317.83,355.10,355.10,1035879,28,20014,-69
2020-12-03 01:16:31,242.80,223.90,242.80,242.80,1035709,28,20091,-69
2020-12-03 01:17:03,261.17,243.35,261.17,261.17,1043931,28,20021,-69
2020-12-03 01:17:34,262.90,245.85,262.90,262.90,1035826,28,20483,-69
2020-12-03 01:18:04,252.20,236.18,252.20,252.20,1035786,28,20097,-69
2020-12-03 01:18:36,253.80,237.55,253.80,253.80,1035667,28,20014,-69
2020-12-03 01:19:07,210.80,196.40,210.80,210.80,1035722,28,20061,-68
2020-12-03 01:19:37,263.95,246.98,263.95,263.95,1039941,28,20013,-69
2020-12-03 01:20:09,295.35,271.85,295.35,295.35,1031790,28,20014,-69
2020-12-03 01:20:39,234.55,219.65,234.55,234.55,1036038,28,20043,-68
2020-12-03 01:21:10,251.43,229.55,251.43,251.43,1035650,28,20021,-69
2020-12-03 01:21:41,298.13,270.25,298.13,298.13,1032132,28,20118,-68
2020-12-03 01:22:12,358.42,308.88,358.42,358.42,1028020,28,20015,-69
2020-12-03 01:22:42,242.60,226.48,242.60,242.60,1036553,28,20524,-68
2020-12-03 01:23:13,179.57,168.15,179.57,179.57,1036563,28,20056,-69
2020-12-03 01:23:44,232.02,216.57,232.02,232.02,1036550,28,20072,-69
2020-12-03 01:24:15,312.83,281.73,312.83,312.83,1032550,28,20613,-69
2020-12-03 01:24:45,213.23,199.02,213.23,213.23,1040933,28,20013,-69
2020-12-03 01:25:17,233.05,218.43,233.05,233.05,1045146,28,20056,-69
2020-12-03 01:25:48,243.95,228.43,243.95,243.95,1040996,28,20018,-69
2020-12-03 01:26:20,297.63,278.17,297.63,297.63,1040681,28,20418,-69
2020-12-03 01:26:50,242.65,227.40,242.65,242.65,1028370,28,20019,-69
2020-12-03 01:27:21,241.80,226.55,241.80,241.80,1032738,28,20014,-69
2020-12-03 01:27:53,231.52,214.10,231.52,231.52,1032567,28,20045,-69
2020-12-03 01:28:23,207.23,194.50,207.23,207.23,1036601,28,20014,-70
2020-12-03 01:28:54,244.18,228.40,244.18,244.18,1036393,28,20485,-69
2020-12-03 01:29:25,203.82,187.57,203.82,203.82,1036768,28,20014,-69
2020-12-03 01:29:56,254.30,231.77,254.30,254.30,1040669,28,20412,-69
2020-12-03 01:30:26,233.00,218.18,233.00,233.00,1044675,28,20016,-70
2020-12-03 01:30:57,230.48,216.13,230.48,230.48,1044548,28,20020,-69
2020-12-03 01:31:31,239.70,224.48,239.70,239.70,1036721,28,20089,-69
2020-12-03 01:32:02,289.20,270.70,289.20,289.20,1032457,28,20503,-69
2020-12-03 01:32:33,243.20,227.85,243.20,243.20,1040459,28,20045,-69
2020-12-03 01:33:03,236.07,219.50,236.07,236.07,1036353,28,20414,-69
2020-12-03 01:33:34,202.27,189.05,202.27,202.27,1040556,28,20112,-69
2020-12-03 01:34:05,217.32,202.38,217.32,217.32,1036433,28,20375,-69
2020-12-03 01:34:36,262.48,243.32,262.48,262.48,1032532,28,20089,-69
2020-12-03 01:35:07,253.93,237.25,253.93,253.93,1032374,28,20021,-69
2020-12-03 01:35:38,265.42,247.93,265.42,265.42,1032516,28,20006,-69
2020-12-03 01:36:08,239.43,224.15,239.43,239.43,1032515,28,20463,-69
2020-12-03 01:36:39,257.75,241.20,257.75,257.75,1032378,28,20018,-69
2020-12-03 01:37:12,228.02,213.55,228.02,228.02,1032311,28,20387,-69
2020-12-03 01:37:44,217.55,201.82,217.55,217.55,1028570,28,20018,-69
2020-12-03 01:38:14,220.82,205.95,220.82,220.82,1033145,28,20011,-69
2020-12-03 01:38:45,329.80,296.58,329.80,329.80,1036447,28,20450,-69
2020-12-03 01:39:16,322.60,293.25,322.60,322.60,1040593,28,20120,-68
2020-12-03 01:39:47,274.90,250.18,274.90,274.90,1032427,28,20010,-69
2020-12-03 01:40:26,239.75,221.23,239.75,239.75,1036612,28,20006,-69
2020-12-03 01:40:56,255.68,238.55,255.68,255.68,1040397,28,20377,-69
2020-12-03 01:41:27,248.32,232.50,248.32,248.32,1037706,28,20061,-69
2020-12-03 01:41:58,243.88,228.30,243.88,243.88,1039213,28,20390,-69
2020-12-03 01:42:29,288.23,268.25,288.23,288.23,1036396,28,20010,-69
2020-12-03 01:43:00,247.98,232.05,247.98,247.98,1036406,28,20014,-69
2020-12-03 01:43:31,224.07,209.80,224.07,224.07,1036729,28,20097,-69
2020-12-03 01:44:02,231.93,217.05,231.93,231.93,1036521,28,20433,-69
2020-12-03 01:44:35,224.23,203.60,224.23,224.23,1033088,28,20006,-69
2020-12-03 01:45:15,230.80,216.27,230.80,230.80,1044682,28,20480,-69
2020-12-03 01:45:46,1036917,1036917,1036917,1036917,1036917,28,20037,-69
2020-12-03 01:46:16,1041239,1041239,1041239,1041239,1041239,28,19924,-69
2020-12-03 01:46:47,205.02,192.63,205.02,205.02,1039100,28,19960,-68
2020-12-03 01:47:27,168.35,157.65,168.35,168.35,1036790,28,20054,-69
2020-12-03 01:47:58,169.90,158.80,169.90,169.90,1040685,28,20438,-70
2020-12-03 01:48:31,188.38,175.77,188.38,188.38,1040494,28,20013,-69
2020-12-03 01:49:03,197.10,181.80,197.10,197.10,1039983,28,20002,-69
2020-12-03 01:49:34,160.13,149.90,160.13,160.13,1037302,28,20160,-69
2020-12-03 01:50:05,197.45,184.60,197.45,197.45,1036544,28,20041,-70
2020-12-03 01:50:35,203.15,189.80,203.15,203.15,1036516,28,20482,-69
2020-12-03 01:51:08,222.43,207.32,222.43,222.43,1032365,28,20010,-70
2020-12-03 01:51:40,285.27,259.55,285.27,285.27,1032359,28,20079,-70
2020-12-03 01:52:10,335.42,304.92,335.42,335.42,1032574,28,20402,-69
2020-12-03 01:52:41,243.10,227.48,243.10,243.10,1032874,28,20089,-69
2020-12-03 01:53:11,242.38,226.57,242.38,242.38,1032295,28,20011,-69
2020-12-03 01:53:43,219.52,205.23,219.52,219.52,1036483,28,20010,-69
2020-12-03 01:54:14,246.18,230.30,246.18,246.18,1036554,28,19998,-69
2020-12-03 01:54:45,265.38,247.32,265.38,265.38,1036351,28,20048,-69
2020-12-03 01:55:16,260.17,242.80,260.17,260.17,1036398,28,20013,-70
2020-12-03 01:55:47,257.77,241.18,257.77,257.77,1036481,28,20459,-69
2020-12-03 01:56:21,260.58,242.15,260.58,260.58,1036404,28,20091,-69
2020-12-03 01:57:01,245.38,223.73,245.38,245.38,1040403,28,20013,-69
2020-12-03 01:57:59,187.00,174.70,187.00,187.00,1036541,28,20020,-69
2020-12-03 01:58:34,231.52,213.18,231.52,231.52,1038420,28,20052,-67
2020-12-03 01:59:04,175.52,164.15,175.52,175.52,1044919,28,20005,-68
2020-12-03 01:59:35,188.38,176.25,188.38,188.38,1032471,28,20356,-68
2020-12-03 02:00:08,215.95,202.10,215.95,215.95,1028278,28,20454,-68
2020-12-03 02:00:39,230.82,214.02,230.82,230.82,1032456,28,20014,-68
2020-12-03 02:01:10,225.07,204.05,225.07,225.07,1036247,28,20084,-67
2020-12-03 02:01:40,299.52,278.75,299.52,299.52,1040670,28,20487,-68
2020-12-03 02:02:11,251.60,234.73,251.60,251.60,1040668,28,20001,-67
2020-12-03 02:02:43,230.35,215.10,230.35,230.35,1040481,28,20010,-67
2020-12-03 02:03:13,333.60,306.05,333.60,333.60,1036770,28,20013,-68
2020-12-03 02:03:46,266.40,248.57,266.40,266.40,1032658,28,20007,-68
2020-12-03 02:04:17,227.75,211.68,227.75,227.75,1032508,28,20014,-68
2020-12-03 02:05:07,318.70,289.42,318.70,318.70,1040418,28,20092,-68
2020-12-03 02:05:38,251.40,229.50,251.40,251.40,1040549,28,20018,-68
2020-12-03 02:06:09,172.05,160.95,172.05,172.05,1036474,28,20006,-69
2020-12-03 02:06:40,206.32,193.07,206.32,206.32,1036285,28,20025,-68
2020-12-03 02:07:11,286.15,264.25,286.15,286.15,1040425,28,20024,-68
2020-12-03 02:07:45,274.83,255.68,274.83,274.83,1036338,28,20068,-68
2020-12-03 02:08:15,253.60,236.95,253.60,253.60,1036426,28,20064,-68
2020-12-03 02:08:46,198.63,185.27,198.63,198.63,1040352,28,20055,-69
2020-12-03 02:09:17,270.40,246.75,270.40,270.40,1036373,28,20454,-68
2020-12-03 02:09:48,233.52,216.43,233.52,233.52,1032484,28,20010,-68
2020-12-03 02:10:20,234.27,216.63,234.27,234.27,1028280,28,20003,-68
2020-12-03 02:10:50,313.08,286.58,313.08,313.08,1028868,28,20011,-68
2020-12-03 02:11:21,228.88,213.35,228.88,228.88,1032238,28,20029,-69
2020-12-03 02:11:52,267.88,247.70,267.88,267.88,1040618,28,20067,-69
2020-12-03 02:12:23,291.30,263.60,291.30,291.30,1036304,28,20382,-69
2020-12-03 02:12:54,281.90,261.83,281.90,281.90,1040344,28,20370,-69
2020-12-03 02:13:24,302.08,280.65,302.08,302.08,1036345,28,20018,-69
2020-12-03 02:13:58,201.73,188.88,201.73,201.73,1032290,28,20041,-68
2020-12-03 02:14:28,240.00,220.90,240.00,240.00,1036272,28,20014,-68
2020-12-03 02:14:59,220.45,205.60,220.45,220.45,1040341,28,20447,-68
2020-12-03 02:15:30,284.13,260.83,284.13,284.13,1036296,28,20018,-69
2020-12-03 02:16:00,255.93,238.65,255.93,255.93,1036450,28,20034,-69
2020-12-03 02:16:32,233.18,218.25,233.18,233.18,1032239,28,20060,-68
2020-12-03 02:17:03,181.57,169.48,181.57,181.57,1036277,28,20018,-68
2020-12-03 02:17:34,200.13,187.10,200.13,200.13,1044607,28,20864,-69
2020-12-03 02:18:05,270.92,252.20,270.92,270.92,1036368,28,20486,-69
2020-12-03 02:18:36,270.40,251.80,270.40,270.40,1040409,28,20511,-68
2020-12-03 02:19:15,215.75,201.68,215.75,215.75,1032266,28,20017,-69
2020-12-03 02:19:51,211.88,197.63,211.88,211.88,1040413,28,20022,-68
2020-12-03 02:20:22,491.35,420.48,491.35,491.35,1042593,28,20096,-68
2020-12-03 02:20:52,215.18,197.32,215.18,215.18,1040289,28,20155,-68
2020-12-03 02:21:23,261.05,242.75,261.05,261.05,1040439,28,20022,-68
2020-12-03 02:22:02,381.05,345.45,381.05,381.05,1040370,28,20009,-68
2020-12-03 02:22:33,235.90,220.35,235.90,235.90,1040380,28,20018,-68
2020-12-03 02:23:14,207.05,193.63,207.05,207.05,1036237,28,20026,-68
2020-12-03 02:23:44,1032805,1032805,1032805,1032805,1032805,28,20106,-69
2020-12-03 02:24:15,1036753,1036753,1036753,1036753,1036753,28,19911,-69
2020-12-03 02:24:45,182.27,170.53,182.27,182.27,1036316,28,19909,-68
2020-12-03 02:25:16,138.00,128.75,138.00,138.00,1040373,28,20349,-68
2020-12-03 02:25:47,170.77,159.10,170.77,170.77,1032236,28,20011,-69
2020-12-03 02:26:18,186.45,173.90,186.45,186.45,1040544,28,20068,-69
2020-12-03 02:26:49,219.13,203.07,219.13,219.13,1040185,28,20099,-68
2020-12-03 02:27:21,188.70,174.93,188.70,188.70,1032263,28,20074,-69
2020-12-03 02:27:51,251.48,227.02,251.48,251.48,1032267,28,20010,-68
2020-12-03 02:28:22,223.55,203.98,223.55,223.55,1032206,28,20018,-68
2020-12-03 02:28:53,197.85,183.80,197.85,197.85,1032068,28,20030,-68
2020-12-03 02:29:23,290.40,261.17,290.40,290.40,1036274,28,20016,-69
2020-12-03 02:29:55,216.55,202.15,216.55,216.55,1036129,28,20501,-69
2020-12-03 02:30:25,229.25,214.02,229.25,229.25,1032456,28,20108,-69
2020-12-03 02:30:56,231.98,216.75,231.98,231.98,1032165,28,20554,-69
2020-12-03 02:31:27,251.88,235.57,251.88,251.88,1036254,28,20029,-70
2020-12-03 02:31:57,226.05,210.68,226.05,226.05,1040359,28,20009,-69
2020-12-03 02:32:28,287.42,264.35,287.42,287.42,1036438,28,20029,-68
2020-12-03 02:32:59,216.60,202.32,216.60,216.60,1040356,28,20522,-69
2020-12-03 02:33:30,251.55,234.95,251.55,251.55,1035999,28,20026,-69
2020-12-03 02:34:00,262.30,245.07,262.30,262.30,1031720,28,20023,-70
2020-12-03 02:34:31,234.90,219.30,234.90,234.90,1036423,28,20097,-69
2020-12-03 02:35:03,210.75,196.50,210.75,210.75,1040354,28,20101,-69
2020-12-03 02:35:34,273.27,255.27,273.27,273.27,1032824,28,20015,-70
2020-12-03 02:36:04,237.57,222.05,237.57,237.57,1040704,28,20525,-69
2020-12-03 02:36:35,287.33,264.23,287.33,287.33,1040854,28,20013,-69
2020-12-03 02:37:06,260.83,243.65,260.83,260.83,1036700,28,20013,-69
2020-12-03 02:37:36,243.90,225.75,243.90,243.90,1036365,28,20060,-70
2020-12-03 02:38:07,233.40,218.07,233.40,233.40,1040604,28,20025,-69
2020-12-03 02:38:38,226.05,207.77,226.05,226.05,1040397,28,20009,-69
2020-12-03 02:39:09,246.25,230.05,246.25,246.25,1040368,28,20083,-69
2020-12-03 02:39:40,292.10,272.50,292.10,292.10,1036498,28,20017,-69
2020-12-03 02:40:11,247.82,231.57,247.82,247.82,1036598,28,20037,-68
2020-12-03 02:40:42,252.00,235.00,252.00,252.00,1036657,28,20458,-68
2020-12-03 02:41:13,248.05,231.25,248.05,248.05,1036294,28,20140,-69
2020-12-03 02:41:43,276.63,258.08,276.63,276.63,1032625,28,20463,-68
2020-12-03 02:42:14,293.80,274.30,293.80,293.80,1032276,28,20032,-68
2020-12-03 02:42:45,268.33,248.05,268.33,268.33,1032111,28,20018,-68
2020-12-03 02:43:16,282.52,263.08,282.52,282.52,1036294,28,20032,-69
2020-12-03 02:43:46,285.98,259.70,285.98,285.98,1036455,28,20020,-68
2020-12-03 02:44:17,277.00,251.13,277.00,277.00,1036371,28,20441,-69
2020-12-03 02:44:48,268.65,251.07,268.65,268.65,1036170,28,20022,-68
2020-12-03 02:45:19,290.58,270.88,290.58,290.58,1032224,28,20014,-69
2020-12-03 02:45:50,241.63,225.40,241.63,241.63,1032290,28,20018,-67
2020-12-03 02:46:20,238.10,222.13,238.10,238.10,1028501,28,20019,-68
2020-12-03 02:46:51,272.88,254.57,272.88,272.88,1035972,28,20037,-68
2020-12-03 02:47:22,295.98,274.83,295.98,295.98,1036467,28,20010,-68
2020-12-03 02:47:53,225.27,208.88,225.27,225.27,1040389,28,20017,-68
2020-12-03 02:48:23,223.85,207.52,223.85,223.85,1036246,28,20045,-68
2020-12-03 02:48:54,284.42,259.02,284.42,284.42,1040521,28,20017,-68
2020-12-03 02:49:25,209.52,195.57,209.52,209.52,1032193,28,20018,-68
2020-12-03 02:49:55,261.20,243.95,261.20,261.20,1036170,28,20018,-68
2020-12-03 02:50:26,249.10,232.10,249.10,249.10,1036311,28,20080,-69
2020-12-03 02:50:58,193.88,180.63,193.88,193.88,1036147,28,20022,-68
2020-12-03 02:51:58,237.80,220.73,237.80,237.80,1033583,28,20113,-68
2020-12-03 02:52:29,204.43,190.77,204.43,204.43,1035892,28,20076,-68
2020-12-03 02:53:00,290.25,271.10,290.25,290.25,1036160,28,20021,-69
2020-12-03 02:53:30,281.42,257.77,281.42,281.42,1032133,28,20049,-69
2020-12-03 02:54:01,197.13,184.15,197.13,197.13,1040396,28,20013,-69
2020-12-03 02:54:31,275.73,257.83,275.73,275.73,1036039,28,20029,-69
2020-12-03 02:55:02,231.95,216.10,231.95,231.95,1036137,28,20049,-69
2020-12-03 02:55:33,515.80,459.38,515.80,515.80,1048516,28,20103,-68
2020-12-03 02:56:04,263.40,245.95,263.40,263.40,1036154,28,20470,-69
2020-12-03 02:56:35,250.40,233.60,250.40,250.40,1032222,28,20014,-68
2020-12-03 02:57:05,278.42,252.40,278.42,278.42,1048440,28,20019,-69
2020-12-03 02:57:36,301.73,274.95,301.73,301.73,1040224,28,20068,-68
2020-12-03 02:58:06,275.50,257.17,275.50,275.50,1036260,28,20014,-69
2020-12-03 02:58:37,247.10,230.60,247.10,247.10,1040236,28,20025,-67
2020-12-03 02:59:08,234.32,217.27,234.32,234.32,1032179,28,20042,-67
2020-12-03 02:59:38,234.80,218.02,234.80,234.80,1040245,28,20413,-67
2020-12-03 03:00:09,218.02,202.10,218.02,218.02,1036133,28,20117,-68
2020-12-03 03:00:39,273.42,254.98,273.42,273.42,1036028,28,20014,-68
2020-12-03 03:01:10,248.63,231.88,248.63,248.63,1040096,28,20020,-68
2020-12-03 03:01:41,314.15,292.63,314.15,314.15,1036351,28,20021,-68
2020-12-03 03:02:11,270.17,251.93,270.17,270.17,1036119,28,20109,-68
2020-12-03 03:02:42,259.17,242.02,259.17,259.17,1032064,28,20022,-68
2020-12-03 03:03:12,233.95,216.32,233.95,233.95,1036051,28,20025,-68
2020-12-03 03:03:43,339.92,313.33,339.92,339.92,1044607,28,20099,-68
2020-12-03 03:04:14,333.13,299.85,333.13,333.13,1036071,28,20014,-68
2020-12-03 03:04:44,248.07,230.95,248.07,248.07,1032067,28,20019,-68
2020-12-03 03:05:15,262.08,244.32,262.08,262.08,1035958,28,20018,-68
2020-12-03 03:05:46,246.65,229.80,246.65,246.65,1036475,28,20033,-69
2020-12-03 03:06:17,308.08,284.80,308.08,308.08,1032035,28,20110,-69
2020-12-03 03:06:47,256.08,236.70,256.08,256.08,1032008,28,20022,-68
2020-12-03 03:07:18,241.95,225.15,241.95,241.95,1036057,28,20017,-69
2020-12-03 03:07:48,215.88,200.15,215.88,215.88,1036265,28,20025,-69
2020-12-03 03:08:19,231.43,215.90,231.43,231.43,1040103,28,20497,-69
2020-12-03 03:08:50,272.00,250.82,272.00,272.00,1032039,28,20021,-69
2020-12-03 03:09:21,207.10,192.95,207.10,207.10,1036073,28,20107,-69
2020-12-03 03:09:51,256.35,235.18,256.35,256.35,1036286,28,20014,-68
2020-12-03 03:10:22,375.05,333.65,375.05,375.05,1036254,28,20022,-68
2020-12-03 03:10:53,239.40,223.35,239.40,239.40,1031686,28,20026,-67
2020-12-03 03:11:23,263.38,244.55,263.38,263.38,1035649,28,20137,-68
2020-12-03 03:11:54,265.40,244.68,265.40,265.40,1036074,28,20069,-68
2020-12-03 03:12:25,278.65,259.63,278.65,278.65,1040080,28,20040,-67
2020-12-03 03:12:56,273.67,254.80,273.67,273.67,1040250,28,20465,-67
2020-12-03 03:13:26,263.70,245.82,263.70,263.70,1035984,28,20481,-67
2020-12-03 03:13:57,246.57,230.32,246.57,246.57,1032273,28,20392,-68
2020-12-03 03:14:27,331.67,297.63,331.67,331.67,1036022,28,20014,-68
2020-12-03 03:14:58,259.83,242.07,259.83,259.83,1035927,28,20153,-68
2020-12-03 03:15:29,211.38,197.38,211.38,211.38,1032029,28,20042,-68
2020-12-03 03:15:59,222.10,206.75,222.10,222.10,1032056,28,20023,-69
2020-12-03 03:16:30,257.70,237.80,257.70,257.70,1040121,28,20022,-68
2020-12-03 03:17:01,267.60,246.48,267.60,267.60,1040175,28,20480,-68
2020-12-03 03:17:32,244.05,224.75,244.05,244.05,1036040,28,20045,-68
2020-12-03 03:18:02,248.90,231.82,248.90,248.90,1036323,28,20108,-68
2020-12-03 03:18:33,218.88,203.73,218.88,218.88,1040104,28,20037,-69
2020-12-03 03:19:04,228.25,213.32,228.25,228.25,1040045,28,20021,-68
2020-12-03 03:19:35,215.98,201.82,215.98,215.98,1036154,28,20455,-68
2020-12-03 03:20:05,279.60,261.13,279.60,279.60,1032179,28,20100,-68
2020-12-03 03:20:36,253.30,236.65,253.30,253.30,1031857,28,20065,-68
2020-12-03 03:21:07,283.25,264.23,283.25,283.25,1032429,28,20011,-68
2020-12-03 03:21:38,289.77,270.42,289.77,289.77,1040246,28,20378,-68
2020-12-03 03:22:09,267.45,249.90,267.45,267.45,1032335,28,20029,-68
2020-12-03 03:22:39,296.55,277.45,296.55,296.55,1032069,28,20085,-68
2020-12-03 03:23:10,295.63,276.67,295.63,295.63,1031992,28,20089,-68
2020-12-03 03:23:41,332.20,309.80,332.20,332.20,1032478,28,20022,-69
2020-12-03 03:24:11,317.08,295.17,317.08,317.08,1040326,28,20017,-69
2020-12-03 03:24:43,293.40,272.90,293.40,293.40,1040434,28,20013,-68
2020-12-03 03:25:13,240.77,224.13,240.77,240.77,1044143,28,20024,-69
2020-12-03 03:25:44,280.67,262.15,280.67,280.67,1040538,28,20044,-69
2020-12-03 03:26:15,254.57,236.25,254.57,254.57,1036105,28,20093,-69
2020-12-03 03:26:45,313.55,291.80,313.55,313.55,1036011,28,20018,-68
2020-12-03 03:27:17,292.08,272.33,292.08,292.08,1036115,28,20100,-68
2020-12-03 03:27:48,301.98,281.92,301.98,301.98,1032266,28,20018,-69
2020-12-03 03:28:19,273.52,254.95,273.52,273.52,1039801,28,20042,-68
2020-12-03 03:28:49,290.15,271.20,290.15,290.15,1040490,28,20017,-67
2020-12-03 03:29:20,244.88,228.18,244.88,244.88,1037152,28,20014,-68
2020-12-03 03:29:51,281.10,262.98,281.10,281.10,1032320,28,20018,-69
2020-12-03 03:30:22,299.10,278.52,299.10,299.10,1032265,28,20171,-68
2020-12-03 03:30:52,265.75,245.50,265.75,265.75,1036229,28,20029,-68
2020-12-03 03:31:23,301.13,280.75,301.13,301.13,1036209,28,20486,-68
2020-12-03 03:31:54,334.92,311.83,334.92,334.92,1036112,28,20021,-69
2020-12-03 03:32:24,297.67,277.58,297.67,297.67,1028075,28,20131,-68
2020-12-03 03:32:55,298.52,278.55,298.52,298.52,1031877,28,20019,-68
2020-12-03 03:33:26,321.02,298.80,321.02,321.02,1036093,28,20113,-69
2020-12-03 03:33:56,316.33,294.92,316.33,316.33,1036056,28,20022,-69
2020-12-03 03:34:27,275.77,255.88,275.77,275.77,1032033,28,20030,-69
2020-12-03 03:34:57,264.88,243.45,264.88,264.88,1031981,28,20066,-69
2020-12-03 03:35:28,258.90,240.52,258.90,258.90,1032006,28,20042,-69
2020-12-03 03:35:59,316.67,294.95,316.67,316.67,1036407,28,20096,-70
2020-12-03 03:36:29,279.13,260.35,279.13,279.13,1037200,28,20049,-69
2020-12-03 03:37:00,262.70,244.77,262.70,262.70,1044801,28,20009,-69
2020-12-03 03:37:31,282.08,262.48,282.08,282.08,1044350,28,20096,-69
2020-12-03 03:38:02,363.70,334.38,363.70,363.70,1040405,28,20009,-69
2020-12-03 03:38:32,294.00,274.73,294.00,294.00,1040024,28,20045,-67
2020-12-03 03:39:04,275.23,256.58,275.23,275.23,1040425,28,20047,-67
2020-12-03 03:39:35,219.93,203.40,219.93,219.93,1040237,28,20116,-68
2020-12-03 03:40:05,245.70,228.48,245.70,245.70,1032104,28,20072,-68
2020-12-03 03:40:36,257.92,240.32,257.92,257.92,1031968,28,20068,-67
2020-12-03 03:41:07,310.25,289.75,310.25,310.25,1036029,28,20050,-67
2020-12-03 03:41:37,265.23,247.35,265.23,265.23,1036541,28,20017,-68
2020-12-03 03:42:08,246.48,230.30,246.48,246.48,1040147,28,20371,-68
2020-12-03 03:42:39,317.35,294.92,317.35,317.35,1040099,28,20127,-67
2020-12-03 03:43:10,327.42,305.90,327.42,327.42,1044096,28,20026,-68
2020-12-03 03:43:40,290.83,270.95,290.83,290.83,1044162,28,20381,-69
2020-12-03 03:44:11,275.65,257.63,275.65,275.65,1036268,28,20022,-69
2020-12-03 03:44:42,251.50,231.93,251.50,251.50,1031859,28,20081,-68
2020-12-03 03:45:12,314.48,288.63,314.48,314.48,1031774,28,20422,-69
2020-12-03 03:45:43,290.10,270.55,290.10,290.10,1032046,28,20015,-68
2020-12-03 03:46:14,374.33,335.23,374.33,374.33,1032001,28,20110,-68
2020-12-03 03:46:44,259.42,238.88,259.42,259.42,1031798,28,20037,-68
2020-12-03 03:47:15,296.10,276.05,296.10,296.10,1031819,28,20098,-68
2020-12-03 03:47:46,324.10,299.50,324.10,324.10,1036024,28,20101,-68
2020-12-03 03:48:16,219.50,202.10,219.50,219.50,1036139,28,20093,-68
2020-12-03 03:48:48,365.58,329.50,365.58,365.58,1031804,28,20456,-68
2020-12-03 03:49:19,307.77,286.50,307.77,307.77,1036111,28,20078,-68
2020-12-03 03:49:49,270.02,250.25,270.02,270.02,1035975,28,20048,-68
2020-12-03 03:50:20,282.48,263.80,282.48,282.48,1040154,28,20040,-68
2020-12-03 03:50:50,255.30,238.43,255.30,255.30,1035897,28,20017,-68
2020-12-03 03:51:21,267.63,249.32,267.63,267.63,1035926,28,20018,-68
2020-12-03 03:51:52,280.15,259.77,280.15,280.15,1039914,28,20436,-69
2020-12-03 03:52:22,306.15,285.27,306.15,306.15,1036120,28,20017,-68
2020-12-03 03:52:53,200.68,186.73,200.68,200.68,1039994,28,20020,-68
2020-12-03 03:53:24,256.45,239.43,256.45,256.45,1031922,28,20018,-68
2020-12-03 03:53:54,268.00,250.20,268.00,268.00,1031980,28,20010,-69
2020-12-03 03:54:25,222.90,206.60,222.90,222.90,1036007,28,20107,-69
2020-12-03 03:54:56,329.13,306.35,329.13,329.13,1031924,28,20157,-68
2020-12-03 03:55:27,255.98,235.68,255.98,255.98,1032353,28,20025,-68
2020-12-03 03:55:57,300.48,278.08,300.48,300.48,1036279,28,20089,-69
2020-12-03 03:56:28,309.98,288.02,309.98,309.98,1031831,28,20010,-68
2020-12-03 03:56:59,277.25,258.08,277.25,277.25,1031835,28,20420,-68
2020-12-03 03:57:29,257.25,239.50,257.25,257.25,1031848,28,20022,-68
2020-12-03 03:57:59,333.38,311.08,333.38,333.38,1031992,28,20002,-68
2020-12-03 03:58:30,265.02,247.32,265.02,265.02,1031831,28,20037,-68
2020-12-03 03:59:01,277.45,259.05,277.45,277.45,1031840,28,20002,-68
2020-12-03 03:59:31,306.33,286.25,306.33,306.33,1036024,28,20458,-68
2020-12-03 04:00:02,316.30,295.08,316.30,316.30,1032005,28,20041,-68
2020-12-03 04:00:33,243.88,226.50,243.88,243.88,1035921,28,20057,-68
2020-12-03 04:01:04,262.63,244.10,262.63,262.63,1027887,28,20011,-68
2020-12-03 04:01:34,309.92,285.73,309.92,309.92,1036070,28,20006,-68
2020-12-03 04:02:05,299.38,278.45,299.38,299.38,1040145,28,20005,-68
2020-12-03 04:02:35,290.77,267.55,290.77,290.77,1031762,28,20038,-68
2020-12-03 04:03:14,279.23,259.67,279.23,279.23,1035899,28,20385,-69
2020-12-03 04:03:45,286.75,267.63,286.75,286.75,1036000,28,20010,-68
2020-12-03 04:04:15,230.20,214.40,230.20,230.20,1040252,28,20068,-68
2020-12-03 04:04:47,295.13,275.10,295.13,295.13,1041372,28,20013,-68
2020-12-03 04:05:17,311.52,290.40,311.52,311.52,1036166,28,20072,-68
2020-12-03 04:05:50,284.20,264.73,284.20,284.20,1040054,28,20346,-68
2020-12-03 04:06:20,276.73,258.20,276.73,276.73,1036001,28,20434,-68
2020-12-03 04:06:51,304.33,283.30,304.33,304.33,1031673,28,20007,-69
2020-12-03 04:07:22,292.90,269.98,292.90,292.90,1035964,28,20005,-69
2020-12-03 04:07:52,284.80,264.92,284.80,284.80,1036057,28,20037,-69
2020-12-03 04:08:23,291.60,270.92,291.60,291.60,1035901,28,20375,-69
2020-12-03 04:08:54,286.45,265.55,286.45,286.45,1035810,28,20010,-69
2020-12-03 04:09:25,264.10,247.00,264.10,264.10,1036112,28,20463,-69
2020-12-03 04:09:55,286.42,265.60,286.42,286.42,1036029,28,20034,-68
2020-12-03 04:10:26,288.40,266.60,288.40,288.40,1027900,28,20018,-69
2020-12-03 04:10:56,386.35,348.55,386.35,386.35,1031320,28,20517,-68
2020-12-03 04:11:28,325.05,291.35,325.05,325.05,1039635,28,20045,-68
2020-12-03 04:11:58,244.00,227.07,244.00,244.00,1039919,28,20033,-69
2020-12-03 04:12:29,289.40,269.67,289.40,289.40,1035779,28,20024,-68
2020-12-03 04:13:00,288.08,268.55,288.08,288.08,1036144,28,20121,-68
2020-12-03 04:13:31,318.15,295.33,318.15,318.15,1040016,28,20097,-67
2020-12-03 04:14:01,318.83,296.70,318.83,318.83,1036233,28,20363,-68
2020-12-03 04:14:32,324.10,301.42,324.10,324.10,1035798,28,20613,-68
2020-12-03 04:15:02,276.20,257.60,276.20,276.20,1035967,28,20061,-68
2020-12-03 04:15:33,327.13,304.35,327.13,327.13,1035844,28,20109,-68
2020-12-03 04:16:03,375.15,337.70,375.15,375.15,1040051,28,20489,-68
2020-12-03 04:16:34,311.88,283.30,311.88,311.88,1039914,28,20021,-68
2020-12-03 04:17:04,302.40,281.33,302.40,302.40,1035905,28,20045,-68
2020-12-03 04:17:36,323.75,301.33,323.75,323.75,1031988,28,20015,-68
2020-12-03 04:18:07,268.60,250.30,268.60,268.60,1035973,28,20014,-69
2020-12-03 04:18:38,330.88,307.85,330.88,330.88,1039985,28,20080,-68
2020-12-03 04:19:09,299.60,279.08,299.60,299.60,1035883,28,20109,-68
2020-12-03 04:19:39,308.98,279.20,308.98,308.98,1035821,28,20032,-69
2020-12-03 04:20:12,359.67,296.17,359.67,359.67,1039982,28,20032,-69
2020-12-03 04:20:43,396.30,353.95,396.30,396.30,1031788,28,20011,-69
2020-12-03 04:21:15,310.45,288.05,310.45,310.45,1035801,28,20010,-69
2020-12-03 04:21:45,301.40,280.70,301.40,301.40,1031798,28,20015,-69
2020-12-03 04:22:16,325.30,303.10,325.30,325.30,1031763,28,20467,-69
2020-12-03 04:22:46,309.52,287.70,309.52,309.52,1031789,28,20029,-69
2020-12-03 04:23:17,310.42,289.60,310.42,310.42,1035955,28,20041,-69
2020-12-03 04:23:48,312.38,291.40,312.38,312.38,1035866,28,20049,-69
2020-12-03 04:24:19,285.48,263.98,285.48,285.48,1040249,28,20390,-69
2020-12-03 04:24:49,293.55,272.98,293.55,293.55,1031658,28,20112,-68
2020-12-03 04:25:20,306.38,285.23,306.38,306.38,1035983,28,20018,-68
2020-12-03 04:25:50,289.75,270.75,289.75,289.75,1040023,28,20027,-68
2020-12-03 04:26:22,300.20,280.08,300.20,300.20,1035985,28,20016,-69
2020-12-03 04:26:52,273.15,254.65,273.15,273.15,1031649,28,20044,-68
2020-12-03 04:27:23,278.33,259.27,278.33,278.33,1039992,28,20024,-68
2020-12-03 04:27:54,311.08,290.10,311.08,311.08,1040072,28,20014,-69
2020-12-03 04:28:24,320.38,294.77,320.38,320.38,1040137,28,20470,-69
2020-12-03 04:28:55,290.25,271.08,290.25,290.25,1035926,28,20473,-68
2020-12-03 04:29:25,227.15,211.77,227.15,227.15,1035832,28,20025,-69
2020-12-03 04:29:56,288.30,268.38,288.30,288.30,1035932,28,20014,-68
2020-12-03 04:30:27,287.10,266.10,287.10,287.10,1039990,28,20024,-69
2020-12-03 04:30:58,297.60,276.75,297.60,297.60,1035607,28,20120,-68
2020-12-03 04:31:29,338.70,315.35,338.70,338.70,1036001,28,20068,-69
2020-12-03 04:31:59,317.58,295.63,317.58,317.58,1035888,28,20489,-69
2020-12-03 04:32:30,293.83,273.25,293.83,293.83,1036357,28,20494,-68
2020-12-03 04:33:01,308.58,286.58,308.58,308.58,1039972,28,20036,-68
2020-12-03 04:33:31,264.00,245.85,264.00,264.00,1039907,28,20025,-68
2020-12-03 04:34:02,407.80,363.30,407.80,407.80,1040039,28,20517,-68
2020-12-03 04:34:33,280.02,258.85,280.02,280.02,1039680,28,20163,-68
2020-12-03 04:35:04,342.63,309.55,342.63,342.63,1035892,28,20026,-68
2020-12-03 04:35:37,319.77,293.35,319.77,319.77,1031854,28,20018,-68
2020-12-03 04:36:08,321.95,298.80,321.95,321.95,1031858,28,20018,-69
2020-12-03 04:36:39,284.90,265.40,284.90,284.90,1035734,28,20022,-69
2020-12-03 04:37:10,343.27,319.33,343.27,343.27,1031942,28,20022,-67
2020-12-03 04:37:40,270.70,251.63,270.70,270.70,1039983,28,20056,-68
2020-12-03 04:38:11,320.80,299.52,320.80,320.80,1035989,28,20018,-69
2020-12-03 04:38:42,298.90,276.58,298.90,298.90,1040006,28,20013,-68
2020-12-03 04:39:13,328.17,305.17,328.17,328.17,1035923,28,20471,-68
2020-12-03 04:39:43,296.35,275.23,296.35,296.35,1044013,28,20082,-68
2020-12-03 04:40:24,301.92,281.40,301.92,301.92,1040199,28,20422,-68
2020-12-03 04:40:54,335.02,310.75,335.02,335.02,1031577,28,20379,-68
2020-12-03 04:41:25,307.33,286.27,307.33,307.33,1032107,28,20026,-68
2020-12-03 04:41:55,297.30,276.80,297.30,297.30,1035891,28,20014,-69
2020-12-03 04:42:27,277.60,258.45,277.60,277.60,1035875,28,20467,-68
2020-12-03 04:42:58,291.23,271.25,291.23,291.23,1035982,28,20547,-68
2020-12-03 04:43:38,265.38,247.57,265.38,265.38,1032161,28,20025,-68
2020-12-03 04:44:14,277.80,254.82,277.80,277.80,1029554,28,20102,-68
2020-12-03 04:44:45,293.95,274.02,293.95,293.95,1033817,28,20085,-68
2020-12-03 04:45:25,260.30,242.80,260.30,260.30,1031776,28,20030,-68
2020-12-03 04:46:06,285.35,265.10,285.35,285.35,1035904,28,20010,-68
2020-12-03 04:46:39,307.02,285.77,307.02,307.02,1035539,28,20068,-68
2020-12-03 04:47:20,266.95,248.13,266.95,266.95,1038923,28,20025,-69
2020-12-03 04:47:56,273.05,254.30,273.05,273.05,1035839,28,20405,-69
2020-12-03 04:48:36,248.57,231.55,248.57,248.57,1036959,28,20106,-69
2020-12-03 04:49:08,209.38,194.32,209.38,209.38,1035814,28,20022,-69
2020-12-03 04:49:41,229.43,211.27,229.43,229.43,1036520,28,20022,-69
2020-12-03 04:50:15,262.75,244.10,262.75,262.75,1039973,28,20010,-68
2020-12-03 04:50:49,303.80,283.17,303.80,303.80,1038597,28,20013,-68
2020-12-03 04:51:21,292.77,270.65,292.77,292.77,1041704,28,20116,-68
2020-12-03 04:51:57,245.23,228.70,245.23,245.23,1031842,28,20022,-69
2020-12-03 04:52:33,232.18,216.32,232.18,232.18,1031671,28,20019,-69
2020-12-03 04:53:13,273.05,254.40,273.05,273.05,1033624,28,20072,-69
2020-12-03 04:53:53,296.33,276.13,296.33,296.33,1044499,28,20012,-70
2020-12-03 04:54:25,295.88,275.80,295.88,295.88,1039209,28,20121,-69
2020-12-03 04:54:58,237.45,220.75,237.45,237.45,1039931,28,20018,-68
2020-12-03 04:55:31,297.13,277.13,297.13,297.13,1035875,28,20080,-69
2020-12-03 04:56:03,337.17,313.60,337.17,337.17,1041809,28,20025,-69
2020-12-03 04:56:40,290.00,269.65,290.00,290.00,1044043,28,20028,-68
2020-12-03 04:57:21,287.13,263.75,287.13,287.13,1045754,28,20017,-69
2020-12-03 04:58:01,364.90,325.45,364.90,364.90,1045022,28,20020,-69
2020-12-03 04:58:35,252.73,230.43,252.73,252.73,1040880,28,20013,-68
2020-12-03 04:59:12,258.77,236.20,258.77,258.77,1035863,28,20458,-68
2020-12-03 04:59:51,233.45,212.38,233.45,233.45,1035310,28,20025,-68
2020-12-03 05:00:22,291.85,265.63,291.85,291.85,1039496,28,20014,-68
2020-12-03 05:00:56,427.38,378.25,427.38,427.38,1040844,28,20426,-68
2020-12-03 05:01:36,274.80,249.95,274.80,274.80,1046873,28,20017,-68
2020-12-03 05:02:18,265.73,244.18,265.73,265.73,1040833,28,20112,-68
2020-12-03 05:02:59,277.90,253.45,277.90,277.90,1040593,28,20013,-68
2020-12-03 05:03:33,306.38,285.58,306.38,306.38,1036731,28,20056,-68
2020-12-03 05:04:13,268.02,250.38,268.02,268.02,1036146,28,20022,-68
2020-12-03 05:04:53,289.10,268.80,289.10,289.10,1031582,28,20390,-68
2020-12-03 05:05:25,242.65,225.38,242.65,242.65,1035755,28,20598,-68
2020-12-03 05:06:05,230.43,213.90,230.43,230.43,1035418,28,20055,-69
2020-12-03 05:06:45,389.83,351.95,389.83,389.83,1032512,28,20022,-68
2020-12-03 05:07:15,235.05,218.00,235.05,235.05,1032591,28,20443,-68
2020-12-03 05:07:47,231.10,215.23,231.10,231.10,1036575,28,20018,-68
2020-12-03 05:08:28,269.13,240.82,269.13,269.13,1042353,28,20056,-69
2020-12-03 05:09:00,274.20,254.85,274.20,274.20,1040787,28,20093,-68
2020-12-03 05:09:40,257.77,240.50,257.77,257.77,1038546,28,20399,-68
2020-12-03 05:10:17,290.30,271.05,290.30,290.30,1036666,28,20010,-68
2020-12-03 05:10:47,299.83,279.77,299.83,299.83,1036194,28,20306,-68
2020-12-03 05:11:21,314.92,292.90,314.92,314.92,1038553,28,20112,-68
2020-12-03 05:12:01,328.58,305.92,328.58,328.58,1037933,28,20040,-68
2020-12-03 05:12:33,293.90,273.15,293.90,293.90,1044186,28,20044,-68
2020-12-03 05:13:04,269.38,250.45,269.38,269.38,1044816,28,20040,-68
2020-12-03 05:13:36,310.95,290.08,310.95,310.95,1040585,28,20021,-68
2020-12-03 05:14:11,296.80,276.50,296.80,296.80,1040669,28,20018,-68
2020-12-03 05:14:43,289.45,269.45,289.45,289.45,1036527,28,20537,-69
2020-12-03 05:15:18,353.73,328.63,353.73,353.73,1036631,28,20145,-69
2020-12-03 05:15:50,274.83,255.63,274.83,274.83,1038239,28,20394,-68
2020-12-03 05:16:30,266.38,248.48,266.38,266.38,1036637,28,20037,-69
2020-12-03 05:17:05,279.45,258.25,279.45,279.45,1044752,28,20009,-68
2020-12-03 05:17:46,232.18,215.73,232.18,232.18,1032657,28,20025,-68
2020-12-03 05:18:16,276.60,256.85,276.60,276.60,1036669,28,20140,-68
2020-12-03 05:18:48,270.55,251.55,270.55,270.55,1042747,28,20044,-68
2020-12-03 05:19:28,258.35,240.15,258.35,258.35,1046558,28,20020,-68
2020-12-03 05:20:08,259.40,241.07,259.40,259.40,1042435,28,20017,-68
2020-12-03 05:20:41,195.45,180.93,195.45,195.45,1040625,28,20109,-68
2020-12-03 05:21:12,261.23,243.48,261.23,261.23,1040615,28,20063,-68
2020-12-03 05:21:43,267.63,240.35,267.63,267.63,1042707,28,20021,-69
2020-12-03 05:22:16,288.55,268.15,288.55,288.55,1037646,28,20382,-69
2020-12-03 05:22:55,301.73,280.95,301.73,301.73,1044857,28,20017,-69
2020-12-03 05:23:27,272.73,255.05,272.73,272.73,1044898,28,20519,-69
2020-12-03 05:23:58,264.92,246.77,264.92,264.92,1048629,28,20009,-68
2020-12-03 05:24:28,430.02,360.65,430.02,430.02,1044835,28,20108,-68
2020-12-03 05:24:59,370.13,337.15,370.13,370.13,1040637,28,20047,-68
2020-12-03 05:25:30,491.13,396.23,491.13,491.13,1040787,28,20021,-69
2020-12-03 05:26:01,286.45,266.80,286.45,286.45,1036682,28,20072,-69
2020-12-03 05:26:32,257.33,239.23,257.33,257.33,1032988,28,20022,-68
2020-12-03 05:27:02,382.50,312.60,382.50,382.50,1036516,28,20070,-69
2020-12-03 05:27:33,406.10,375.38,406.10,406.10,1036898,28,20466,-68
2020-12-03 05:28:13,349.00,325.45,349.00,349.00,1040662,28,20014,-69
2020-12-03 05:28:44,314.00,293.30,314.00,314.00,1032476,28,20015,-69
2020-12-03 05:29:14,247.32,228.90,247.32,247.32,1036727,28,20013,-69
2020-12-03 05:29:45,313.23,287.77,313.23,313.23,1028428,28,20492,-69
2020-12-03 05:30:16,322.67,300.50,322.67,322.67,1032695,28,20479,-69
2020-12-03 05:30:47,281.45,261.15,281.45,281.45,1036400,28,20064,-69
2020-12-03 05:31:26,298.90,277.92,298.90,298.90,1036724,28,20051,-68
2020-12-03 05:31:56,323.40,300.95,323.40,323.40,1035316,28,20083,-69
2020-12-03 05:32:27,280.05,260.90,280.05,280.05,1037785,28,20104,-69
2020-12-03 05:32:58,286.50,264.65,286.50,286.50,1036453,28,20112,-69
2020-12-03 05:33:28,304.50,271.90,304.50,304.50,1040602,28,20096,-68
2020-12-03 05:34:01,284.70,264.95,284.70,284.70,1040822,28,20063,-69
2020-12-03 05:34:32,336.20,313.25,336.20,336.20,1036504,28,20104,-69
2020-12-03 05:35:03,288.77,268.92,288.77,288.77,1036486,28,20445,-68
2020-12-03 05:35:35,304.67,281.98,304.67,304.67,1036542,28,20010,-69
2020-12-03 05:36:16,311.75,284.33,311.75,311.75,1037112,28,20081,-69
2020-12-03 05:36:54,367.23,330.83,367.23,367.23,1040636,28,20088,-68
2020-12-03 05:37:25,294.65,272.30,294.65,294.65,1042001,28,20044,-69
2020-12-03 05:37:56,278.75,259.52,278.75,278.75,1040695,28,20029,-69
2020-12-03 05:38:27,327.10,304.73,327.10,327.10,1036714,28,20005,-69
2020-12-03 05:38:58,319.90,298.23,319.90,319.90,1032852,28,20068,-69
2020-12-03 05:39:32,306.95,284.15,306.95,306.95,1036911,28,20429,-69
2020-12-03 05:40:04,319.13,296.63,319.13,319.13,1040870,28,20469,-68
2020-12-03 05:40:35,334.17,309.60,334.17,334.17,1041537,28,19997,-68
2020-12-03 05:41:06,329.33,298.88,329.33,329.33,1034193,28,20010,-69
2020-12-03 05:41:39,313.25,286.25,313.25,313.25,1036605,28,20160,-68
2020-12-03 05:42:11,284.48,263.65,284.48,284.48,1036623,28,20005,-69
2020-12-03 05:42:42,304.67,284.25,304.67,304.67,1040573,28,20021,-68
2020-12-03 05:43:13,334.60,311.45,334.60,334.60,1040705,28,20433,-69
2020-12-03 05:43:43,295.48,275.67,295.48,295.48,1044842,28,20028,-69
2020-12-03 05:44:22,240.10,223.23,240.10,240.10,1041089,28,20056,-69
2020-12-03 05:44:53,336.92,313.80,336.92,336.92,1046003,28,20095,-68
2020-12-03 05:45:28,289.15,269.60,289.15,289.15,1048955,28,20358,-68
2020-12-03 05:45:59,321.48,300.05,321.48,321.48,1040676,28,20040,-68
2020-12-03 05:46:30,332.63,309.48,332.63,332.63,1040740,28,20006,-68
2020-12-03 05:47:01,304.50,277.20,304.50,304.50,1032327,28,20081,-68
2020-12-03 05:47:32,338.30,311.25,338.30,338.30,1032722,28,20066,-69
2020-12-03 05:48:04,404.90,368.95,404.90,404.90,1036863,28,20009,-68
2020-12-03 05:48:35,275.63,250.27,275.63,275.63,1037042,28,20014,-68
2020-12-03 05:49:05,319.83,293.42,319.83,319.83,1040996,28,20021,-68
2020-12-03 05:49:39,360.70,335.90,360.70,360.70,1040814,28,20033,-69
2020-12-03 05:50:10,356.20,332.27,356.20,356.20,1041068,28,20013,-68
2020-12-03 05:50:42,351.63,326.83,351.63,351.63,1040667,28,20418,-68
2020-12-03 05:51:17,264.42,246.18,264.42,264.42,1038146,28,20057,-68
2020-12-03 05:51:47,310.05,284.35,310.05,310.05,1044813,28,20091,-67
2020-12-03 05:52:19,306.20,285.33,306.20,306.20,1037434,28,19998,-68
2020-12-03 05:52:59,324.60,302.98,324.60,324.60,1029208,28,20018,-68
2020-12-03 05:53:30,274.85,254.18,274.85,274.85,1032381,28,20481,-68
2020-12-03 05:54:01,282.25,258.33,282.25,282.25,1032474,28,20026,-68
2020-12-03 05:54:32,299.10,279.02,299.10,299.10,1032404,28,20022,-68
2020-12-03 05:55:04,365.02,339.77,365.02,365.02,1036722,28,20113,-68
2020-12-03 05:55:35,329.90,306.58,329.90,329.90,1036882,28,20022,-68
2020-12-03 05:56:15,346.95,322.73,346.95,346.95,1036924,28,20010,-68
2020-12-03 05:56:49,286.90,267.50,286.90,286.90,1038029,28,20018,-68
2020-12-03 05:57:22,255.48,238.23,255.48,255.48,1034424,28,20018,-68
2020-12-03 05:57:52,283.25,264.02,283.25,283.25,1032557,28,20021,-68
2020-12-03 05:58:27,302.60,280.83,302.60,302.60,1032502,28,20049,-68
2020-12-03 05:59:11,311.88,290.10,311.88,311.88,1036586,28,20018,-67
2020-12-03 05:59:41,303.42,283.00,303.42,303.42,1036469,28,20029,-68
2020-12-03 06:00:12,272.92,253.32,272.92,272.92,1039240,28,20510,-68
2020-12-03 06:00:43,352.48,322.48,352.48,352.48,1042484,28,20420,-68
2020-12-03 06:01:14,320.10,298.23,320.10,320.10,1040619,28,20179,-68
2020-12-03 06:01:54,333.98,311.85,333.98,333.98,1036925,28,20439,-68
2020-12-03 06:02:29,299.27,279.30,299.27,299.27,1036414,28,20018,-68
2020-12-03 06:03:09,323.38,299.77,323.38,323.38,1036364,28,20425,-68
2020-12-03 06:03:49,333.25,309.50,333.25,333.25,1039932,28,20013,-68
2020-12-03 06:04:21,271.63,253.68,271.63,271.63,1043973,28,20057,-68
2020-12-03 06:04:53,294.60,274.33,294.60,294.60,1038692,28,20493,-68
2020-12-03 06:05:33,301.20,280.70,301.20,301.20,1037421,28,20021,-68
2020-12-03 06:06:13,315.58,292.90,315.58,315.58,1036618,28,20021,-68
2020-12-03 06:06:45,274.88,254.93,274.88,274.88,1044733,28,20563,-69
2020-12-03 06:07:25,250.05,232.07,250.05,250.05,1048783,28,20013,-68
2020-12-03 06:08:00,311.90,288.88,311.90,311.90,1051974,28,20016,-68
2020-12-03 06:08:36,253.40,235.55,253.40,253.40,1048314,28,20132,-68
2020-12-03 06:09:18,239.15,222.35,239.15,239.15,1048154,28,20125,-68
2020-12-03 06:09:58,268.23,249.00,268.23,268.23,1040460,28,20024,-68
2020-12-03 06:10:38,247.65,230.45,247.65,247.65,1044252,28,20043,-69
2020-12-03 06:11:18,237.88,221.52,237.88,237.88,1040142,28,20038,-68
2020-12-03 06:11:58,231.38,215.73,231.38,231.38,1040563,28,20397,-69
2020-12-03 06:12:39,226.77,210.82,226.77,226.77,1040463,28,20136,-69
2020-12-03 06:13:14,226.27,210.65,226.27,226.27,1040585,28,20354,-68
2020-12-03 06:14:03,221.13,204.57,221.13,221.13,1043964,28,20016,-69
2020-12-03 06:14:34,229.82,213.02,229.82,229.82,1048672,28,20103,-68
2020-12-03 06:15:06,243.80,220.18,243.80,243.80,1044667,28,20358,-68
2020-12-03 06:15:40,275.05,253.68,275.05,275.05,1044571,28,20017,-69
2020-12-03 06:16:13,286.98,265.40,286.98,286.98,1037394,28,20014,-69
2020-12-03 06:16:45,231.23,214.60,231.23,231.23,1036196,28,20013,-70
2020-12-03 06:17:25,270.55,251.40,270.55,270.55,1032356,28,20048,-69
2020-12-03 06:18:05,275.75,256.73,275.75,275.75,1034258,28,20025,-69
2020-12-03 06:18:45,263.60,243.65,263.60,263.60,1040867,28,20028,-68
2020-12-03 06:19:19,296.48,265.77,296.48,296.48,1044733,28,20036,-68
2020-12-03 06:19:51,301.13,271.70,301.13,301.13,1036678,28,20426,-68
2020-12-03 06:20:31,234.70,215.05,234.70,234.70,1038624,28,20510,-69
2020-12-03 06:21:12,327.35,295.38,327.35,327.35,1036346,28,20014,-69
2020-12-03 06:21:44,231.30,214.77,231.30,231.30,1032535,28,20027,-68
2020-12-03 06:22:24,236.75,220.32,236.75,236.75,1035352,28,20485,-68
2020-12-03 06:23:04,249.60,232.27,249.60,249.60,1041145,28,20416,-68
2020-12-03 06:23:44,246.43,229.35,246.43,246.43,1043447,28,20370,-68
2020-12-03 06:24:24,274.60,254.40,274.60,274.60,1036417,28,20119,-68
2020-12-03 06:25:02,262.30,244.38,262.30,262.30,1039235,28,20022,-69
2020-12-03 06:25:42,246.07,229.15,246.07,246.07,1036163,28,20145,-69
2020-12-03 06:26:13,267.52,248.70,267.52,267.52,1040683,28,20025,-68
2020-12-03 06:26:45,238.55,221.20,238.55,238.55,1039042,28,20022,-68
2020-12-03 06:27:25,232.93,216.93,232.93,232.93,1033900,28,20018,-69
2020-12-03 06:28:06,243.18,225.80,243.18,243.18,1028377,28,20019,-69
2020-12-03 06:28:42,245.55,229.13,245.55,245.55,1032444,28,20088,-68
2020-12-03 06:29:23,254.63,236.82,254.63,254.63,1044088,28,20092,-68
2020-12-03 06:29:58,311.17,279.77,311.17,311.17,1044253,28,20017,-69
2020-12-03 06:30:30,374.52,343.02,374.52,374.52,1040348,28,20042,-68
2020-12-03 06:31:11,369.38,330.42,369.38,369.38,1042770,28,20033,-68
2020-12-03 06:31:51,284.80,256.60,284.80,284.80,1047142,28,20044,-68
2020-12-03 06:32:26,274.13,254.85,274.13,274.13,1043589,28,20028,-69
2020-12-03 06:32:59,258.80,240.63,258.80,258.80,1040348,28,20021,-69
2020-12-03 06:33:33,291.17,266.15,291.17,291.17,1040356,28,20037,-69
2020-12-03 06:34:13,237.93,221.85,237.93,237.93,1042053,28,20291,-69
2020-12-03 06:34:44,287.52,263.75,287.52,287.52,1046734,28,20005,-69
2020-12-03 06:35:20,280.02,259.80,280.02,280.02,1048849,28,20005,-69
2020-12-03 06:36:00,300.42,279.75,300.42,300.42,1046762,28,20078,-69
2020-12-03 06:36:39,258.02,240.27,258.02,258.02,1044630,28,20001,-69
2020-12-03 06:37:20,274.17,254.88,274.17,274.17,1041433,28,20303,-69
2020-12-03 06:37:53,304.65,283.70,304.65,304.65,1040153,28,20006,-70
2020-12-03 06:38:26,257.63,239.52,257.63,257.63,1032252,28,20007,-69
2020-12-03 06:39:01,252.32,234.52,252.32,252.32,1032019,28,20045,-69
2020-12-03 06:39:37,261.88,243.30,261.88,261.88,1037768,28,20002,-70
2020-12-03 06:40:09,285.77,265.58,285.77,285.77,1038224,28,20506,-69
2020-12-03 06:40:41,263.77,245.13,263.77,263.77,1041975,28,20006,-68
2020-12-03 06:41:18,270.83,251.43,270.83,270.83,1044516,28,20020,-68
2020-12-03 06:41:58,283.55,262.67,283.55,283.55,1045965,28,20024,-69
2020-12-03 06:42:38,290.13,268.85,290.13,290.13,1048692,28,20037,-69
2020-12-03 06:43:10,254.20,236.25,254.20,254.20,1048675,28,20036,-69
2020-12-03 06:43:51,261.67,242.07,261.67,261.67,1048692,28,20079,-69
2020-12-03 06:44:23,238.60,221.25,238.60,238.60,1040270,28,20462,-69
2020-12-03 06:44:58,232.68,215.50,232.68,232.68,1040359,28,20009,-68
2020-12-03 06:45:33,271.90,248.55,271.90,271.90,1043151,28,20030,-69
2020-12-03 06:46:13,342.90,305.63,342.90,342.90,1046051,28,20025,-69
2020-12-03 06:46:53,411.83,361.63,411.83,411.83,1048649,28,20120,-68
2020-12-03 06:47:25,259.42,240.43,259.42,259.42,1040316,28,20082,-69
2020-12-03 06:48:05,268.17,239.63,268.17,268.17,1043372,28,20465,-69
2020-12-03 06:48:36,283.95,264.02,283.95,283.95,1040353,28,20009,-69
2020-12-03 06:49:17,277.20,257.15,277.20,277.20,1042136,28,20010,-68
2020-12-03 06:49:58,301.33,281.00,301.33,301.33,1047425,28,20073,-69
2020-12-03 06:50:30,255.80,238.32,255.80,255.80,1051659,28,20007,-68
2020-12-03 06:51:02,230.80,214.82,230.80,230.80,1052932,28,20075,-70
2020-12-03 06:51:37,237.02,220.30,237.02,237.02,1048765,28,20009,-69
2020-12-03 06:52:17,298.02,273.52,298.02,298.02,1044462,28,20009,-68
2020-12-03 06:52:53,282.65,259.38,282.65,282.65,1040368,28,20100,-69
2020-12-03 06:53:35,271.40,251.65,271.40,271.40,1043216,28,20017,-68
2020-12-03 06:54:15,287.85,268.50,287.85,287.85,1040369,28,20017,-68
2020-12-03 06:54:46,217.55,200.75,217.55,217.55,1040291,28,20486,-68
2020-12-03 06:55:26,236.55,219.60,236.55,236.55,1039364,28,20009,-69
2020-12-03 06:55:57,1046664,1046664,1046664,1046664,1046664,28,20083,-68
2020-12-03 06:56:27,1048998,1048998,1048998,1048998,1048998,28,20372,-68
2020-12-03 06:57:08,182.57,169.97,182.57,182.57,1046000,28,19974,-68
2020-12-03 06:57:40,247.75,228.50,247.75,247.75,1044576,28,20005,-69
2020-12-03 06:58:17,205.70,189.90,205.70,205.70,1040418,28,20006,-69
2020-12-03 06:58:49,280.33,252.65,280.33,280.33,1042866,28,20455,-69
2020-12-03 06:59:30,254.93,237.35,254.93,254.93,1044586,28,20434,-68
2020-12-03 07:00:00,1041989,1041989,1041989,1041989,1041989,28,20012,-69
2020-12-03 07:00:31,1040746,1040746,1040746,1040746,1040746,28,19908,-69
2020-12-03 07:01:11,251.10,234.20,251.10,251.10,1040267,28,19902,-68
2020-12-03 07:01:51,229.52,214.07,229.52,229.52,1039021,28,20374,-68
2020-12-03 07:02:28,217.55,202.98,217.55,217.55,1042869,28,20010,-69
2020-12-03 07:03:03,250.27,232.57,250.27,250.27,1044375,28,20009,-68
2020-12-03 07:03:43,244.60,227.48,244.60,244.60,1043258,28,20417,-69
2020-12-03 07:04:23,260.05,242.32,260.05,260.05,1039218,28,20010,-69
2020-12-03 07:04:55,239.82,220.98,239.82,239.82,1031962,28,20507,-68
2020-12-03 07:05:35,204.57,189.98,204.57,204.57,1032141,28,20014,-68
2020-12-03 07:06:15,329.65,300.73,329.65,329.65,1035136,28,20017,-69
2020-12-03 07:06:47,263.00,245.50,263.00,263.00,1030838,28,20041,-68
2020-12-03 07:07:27,280.17,261.27,280.17,280.17,1037856,28,20449,-69
2020-12-03 07:08:04,304.55,284.00,304.55,304.55,1040307,28,20009,-69
2020-12-03 07:08:44,289.50,268.88,289.50,289.50,1043720,28,20375,-68
2020-12-03 07:09:17,245.02,227.52,245.02,245.02,1044725,28,20080,-69
2020-12-03 07:09:57,311.05,283.52,311.05,311.05,1044486,28,20009,-69
2020-12-03 07:10:37,296.55,276.40,296.55,296.55,1043363,28,20009,-69
2020-12-03 07:11:17,255.88,237.57,255.88,255.88,1046982,28,20392,-68
2020-12-03 07:11:49,254.63,235.07,254.63,254.63,1040241,28,20072,-68
2020-12-03 07:12:29,275.27,256.17,275.27,275.27,1040224,28,20353,-68
2020-12-03 07:13:00,314.88,290.35,314.88,314.88,1043189,28,20027,-68
2020-12-03 07:13:40,250.45,233.88,250.45,250.45,1041770,28,20026,-69
2020-12-03 07:14:20,359.27,329.92,359.27,359.27,1038911,28,20009,-67
2020-12-03 07:15:00,299.70,279.38,299.70,299.70,1031877,28,20048,-67
2020-12-03 07:15:33,263.60,245.88,263.60,263.60,1036184,28,20024,-67
2020-12-03 07:16:14,253.07,236.50,253.07,253.07,1035174,28,20776,-68
2020-12-03 07:17:00,247.02,230.38,247.02,247.02,1039365,28,20018,-68
2020-12-03 07:17:40,360.88,324.50,360.88,360.88,1040380,28,20438,-69
2020-12-03 07:18:21,250.07,233.15,250.07,250.07,1036183,28,20459,-68
2020-12-03 07:18:51,1036465,1036465,1036465,1036465,1036465,28,20006,-68
2020-12-03 07:19:29,239.85,224.05,239.85,239.85,1039452,28,19901,-69
2020-12-03 07:20:00,221.13,205.80,221.13,221.13,1038754,28,20013,-69
2020-12-03 07:20:40,227.88,212.63,227.88,227.88,1037215,28,20554,-69
2020-12-03 07:21:20,260.70,243.10,260.70,260.70,1040254,28,20041,-68
2020-12-03 07:21:52,249.20,228.68,249.20,249.20,1034789,28,20103,-68
2020-12-03 07:22:27,241.27,224.80,241.27,241.27,1042146,28,20005,-68
2020-12-03 07:23:01,266.40,246.02,266.40,266.40,1036071,28,20038,-69
2020-12-03 07:23:31,283.63,263.70,283.63,283.63,1038902,28,20048,-69
2020-12-03 07:24:03,292.05,270.15,292.05,292.05,1044422,28,20016,-69
2020-12-03 07:24:34,320.20,298.52,320.20,320.20,1045171,28,20334,-69
2020-12-03 07:25:05,272.67,253.65,272.67,272.67,1044786,28,20020,-69
2020-12-03 07:25:37,364.83,335.20,364.83,364.83,1044471,28,20381,-68
2020-12-03 07:26:14,347.30,322.77,347.30,347.30,1040300,28,20104,-68
2020-12-03 07:26:45,323.50,300.80,323.50,323.50,1037409,28,20033,-68
2020-12-03 07:27:25,272.35,251.98,272.35,272.35,1037299,28,20037,-69
2020-12-03 07:28:00,320.60,298.45,320.60,320.60,1038531,28,20097,-68
2020-12-03 07:28:35,231.75,214.85,231.75,231.75,1038323,28,20038,-68
2020-12-03 07:29:11,317.45,295.98,317.45,317.45,1038595,28,20014,-68
2020-12-03 07:29:52,296.55,276.13,296.55,296.55,1042300,28,20088,-68
2020-12-03 07:30:24,291.75,272.08,291.75,291.75,1043255,28,20005,-69
2020-12-03 07:30:55,270.80,252.02,270.80,270.80,1038129,28,20006,-68
2020-12-03 07:31:34,353.38,329.25,353.38,353.38,1040287,28,20458,-69
2020-12-03 07:32:05,403.63,368.52,403.63,403.63,1037813,28,20096,-69
2020-12-03 07:32:46,322.83,300.73,322.83,322.83,1042924,28,20032,-68
2020-12-03 07:33:16,1036402,1036402,1036402,1036402,1036402,28,20064,-69
2020-12-03 07:33:46,1036562,1036562,1036562,1036562,1036562,28,19995,-69
2020-12-03 07:34:27,252.73,235.27,252.73,252.73,1032107,28,20025,-68
2020-12-03 07:35:07,212.57,195.55,212.57,212.57,1034916,28,20014,-68
2020-12-03 07:35:42,264.30,241.57,264.30,264.30,1045767,28,20021,-69
2020-12-03 07:36:16,226.13,210.90,226.13,226.13,1047649,28,20012,-69
2020-12-03 07:36:51,250.05,231.27,250.05,250.05,1048295,28,20094,-68
2020-12-03 07:37:25,628.47,445.38,628.47,628.47,1048288,28,20013,-68
2020-12-03 07:38:01,588.10,446.40,588.10,588.10,1048569,28,20008,-69
2020-12-03 07:38:33,312.23,288.90,312.23,312.23,1048362,28,20027,-68
2020-12-03 07:39:06,284.15,263.85,284.15,284.15,1048587,28,20008,-68
2020-12-03 07:39:37,397.40,366.58,397.40,397.40,1048434,28,20012,-69
2020-12-03 07:40:07,543.22,487.77,543.22,543.22,1048323,28,20444,-69
2020-12-03 07:40:38,726.90,461.55,726.90,726.90,1044241,28,20095,-68
2020-12-03 07:41:14,436.73,399.98,436.73,436.73,1044371,28,20015,-69
2020-12-03 07:41:53,310.90,289.02,310.90,310.90,1048453,28,20067,-69
2020-12-03 07:42:24,416.50,378.38,416.50,416.50,1046194,28,20461,-69
2020-12-03 07:43:03,316.67,294.60,316.67,316.67,1044150,28,20012,-68
2020-12-03 07:43:35,364.38,338.38,364.38,364.38,1040522,28,20013,-69
2020-12-03 07:44:07,313.83,291.08,313.83,313.83,1037594,28,20021,-69
2020-12-03 07:44:40,341.98,317.83,341.98,341.98,1037627,28,20010,-68
2020-12-03 07:45:20,352.48,326.23,352.48,352.48,1040059,28,20439,-69
2020-12-03 07:45:51,316.75,294.40,316.75,316.75,1042497,28,20014,-69
2020-12-03 07:46:24,265.05,246.50,265.05,265.05,1046099,28,20104,-68
2020-12-03 07:47:13,326.25,302.88,326.25,326.25,1048335,28,20016,-68
2020-12-03 07:47:44,291.55,271.50,291.55,291.55,1047358,28,20448,-70
2020-12-03 07:48:17,266.55,247.55,266.55,266.55,1048418,28,20008,-69
2020-12-03 07:48:48,393.38,352.17,393.38,393.38,1044046,28,20526,-69
2020-12-03 07:49:28,372.63,334.58,372.63,372.63,1044875,28,20039,-68
2020-12-03 07:50:06,318.88,297.20,318.88,318.88,1048580,28,20378,-68
2020-12-03 07:50:38,292.67,272.65,292.67,292.67,1044060,28,20099,-67
2020-12-03 07:51:12,266.38,247.50,266.38,266.38,1044123,28,20017,-68
2020-12-03 07:51:43,260.73,242.30,260.73,260.73,1040189,28,20243,-67
2020-12-03 07:52:23,272.42,253.35,272.42,272.42,1037860,28,20014,-68
2020-12-03 07:53:03,331.70,304.80,331.70,331.70,1040052,28,20584,-68
2020-12-03 07:53:35,281.98,260.55,281.98,281.98,1042948,28,20024,-68
2020-12-03 07:54:15,246.15,228.32,246.15,246.15,1042993,28,20188,-68
2020-12-03 07:54:46,307.08,286.38,307.08,307.08,1047054,28,20016,-67
2020-12-03 07:55:20,288.98,269.30,288.98,288.98,1048500,28,20043,-68
2020-12-03 07:55:51,334.67,311.58,334.67,334.67,1050618,28,20016,-68
2020-12-03 07:56:32,367.45,340.50,367.45,367.45,1052009,28,20370,-68
2020-12-03 07:57:03,329.40,306.23,329.40,329.40,1052467,28,20019,-68
2020-12-03 07:57:33,442.67,399.52,442.67,442.67,1044323,28,20116,-68
2020-12-03 07:58:04,321.63,297.27,321.63,321.63,1044273,28,20465,-68
2020-12-03 07:58:35,358.23,330.33,358.23,358.23,1040052,28,20010,-68
2020-12-03 07:59:16,338.17,314.60,338.17,338.17,1037023,28,20017,-68
2020-12-03 07:59:47,322.98,300.20,322.98,322.98,1040384,28,20435,-69
2020-12-03 08:00:27,291.83,270.48,291.83,291.83,1041815,28,20017,-68
2020-12-03 08:00:58,341.48,316.92,341.48,341.48,1044147,28,20515,-68
2020-12-03 08:01:29,300.70,279.70,300.70,300.70,1045997,28,20017,-69
2020-12-03 08:02:00,302.95,280.67,302.95,302.95,1048732,28,20087,-68
2020-12-03 08:02:41,296.70,276.58,296.70,296.70,1048233,28,20009,-68
2020-12-03 08:03:21,301.98,282.17,301.98,301.98,1040132,28,20018,-68
2020-12-03 08:03:52,332.73,308.50,332.73,332.73,1031944,28,20038,-68
2020-12-03 08:04:32,421.40,375.83,421.40,421.40,1036059,28,20544,-68
2020-12-03 08:05:13,357.42,331.80,357.42,357.42,1038690,28,20059,-68
2020-12-03 08:05:44,288.95,270.13,288.95,288.95,1037709,28,20013,-68
2020-12-03 08:06:16,339.92,316.30,339.92,339.92,1039002,28,20013,-68
2020-12-03 08:06:56,338.92,309.95,338.92,338.92,1040012,28,20192,-67
2020-12-03 08:07:27,366.83,336.67,366.83,366.83,1043516,28,20025,-68
2020-12-03 08:07:58,334.58,309.00,334.58,334.58,1045962,28,20091,-69
2020-12-03 08:08:29,281.05,262.50,281.05,281.05,1044167,28,20529,-68
2020-12-03 08:09:00,398.05,362.45,398.05,398.05,1044186,28,20063,-68
2020-12-03 08:09:41,327.60,304.38,327.60,327.60,1044540,28,20017,-69
2020-12-03 08:10:31,401.60,366.27,401.60,401.60,1045903,28,20491,-69
2020-12-03 08:11:02,304.52,284.42,304.52,304.52,1043705,28,20029,-68
2020-12-03 08:11:40,290.70,272.05,290.70,290.70,1039792,28,20026,-69
2020-12-03 08:12:11,331.77,308.98,331.77,331.77,1040243,28,20018,-68
2020-12-03 08:12:59,324.73,303.13,324.73,324.73,1041180,28,20384,-68
2020-12-03 08:13:31,352.60,329.67,352.60,352.60,1043489,28,20024,-68
2020-12-03 08:14:02,304.20,284.05,304.20,304.20,1045932,28,20035,-68
2020-12-03 08:14:40,330.42,308.42,330.42,330.42,1045036,28,20021,-67
2020-12-03 08:15:12,332.50,310.58,332.50,332.50,1046613,28,20075,-68
2020-12-03 08:15:43,319.08,297.85,319.08,319.08,1046610,28,20005,-68
2020-12-03 08:16:31,331.42,310.55,331.42,331.42,1046990,28,20013,-68
2020-12-03 08:17:02,400.90,373.27,400.90,400.90,1045336,28,20021,-68
2020-12-03 08:17:34,307.13,287.20,307.13,307.13,1050433,28,20022,-68
2020-12-03 08:18:05,359.95,329.17,359.95,359.95,1050766,28,20036,-68
2020-12-03 08:18:45,322.80,301.92,322.80,322.80,1051026,28,20013,-67
2020-12-03 08:19:18,362.42,337.92,362.42,362.42,1050879,28,20005,-67
2020-12-03 08:19:55,275.27,255.93,275.27,275.27,1050818,28,20521,-68
2020-12-03 08:20:40,351.98,323.90,351.98,351.98,1050730,28,20016,-68
2020-12-03 08:21:11,330.70,306.30,330.70,330.70,1050268,28,20020,-68
2020-12-03 08:21:42,299.15,280.27,299.15,299.15,1046722,28,20048,-68
2020-12-03 08:22:24,376.35,350.23,376.35,376.35,1046560,28,20508,-67
2020-12-03 08:22:55,287.90,266.48,287.90,287.90,1048587,28,20016,-67
2020-12-03 08:23:25,304.38,283.60,304.38,304.38,1048814,28,20044,-67
2020-12-03 08:23:56,319.08,298.20,319.08,319.08,1050593,28,20433,-68
2020-12-03 08:24:28,326.45,303.05,326.45,326.45,1050665,28,20054,-68
2020-12-03 08:25:08,332.33,310.52,332.33,332.33,1050803,28,20005,-68
2020-12-03 08:25:42,346.60,323.33,346.60,346.60,1046372,28,20019,-69
2020-12-03 08:26:13,308.23,279.52,308.23,308.23,1046286,28,20059,-68
2020-12-03 08:26:43,252.60,232.20,252.60,252.60,1041537,28,20448,-69
2020-12-03 08:27:15,271.02,251.15,271.02,271.02,1041874,28,20025,-69
2020-12-03 08:27:58,515.10,461.17,515.10,515.10,1040055,28,20032,-68
2020-12-03 08:28:29,387.25,345.65,387.25,387.25,1037948,28,20093,-68
2020-12-03 08:29:00,373.58,337.58,373.58,373.58,1040169,28,20085,-68
2020-12-03 08:29:32,322.20,300.85,322.20,322.20,1037846,28,20006,-68
2020-12-03 08:30:04,419.92,386.08,419.92,419.92,1037026,28,20053,-68
2020-12-03 08:30:37,431.50,392.05,431.50,431.50,1035828,28,20471,-69
2020-12-03 08:31:07,449.88,419.10,449.88,449.88,1032866,28,20010,-68
2020-12-03 08:31:38,337.23,312.90,337.23,337.23,1036359,28,20422,-69
2020-12-03 08:32:09,461.60,428.23,461.60,461.60,1040232,28,20085,-69
2020-12-03 08:32:49,374.15,345.33,374.15,374.15,1044231,28,20491,-68
2020-12-03 08:33:29,386.05,358.83,386.05,386.05,1039955,28,20069,-69
2020-12-03 08:33:59,374.33,348.42,374.33,374.33,1044429,28,20009,-68
2020-12-03 08:34:38,443.02,400.45,443.02,443.02,1040121,28,20076,-69
2020-12-03 08:35:08,328.35,304.95,328.35,328.35,1042454,28,20013,-69
2020-12-03 08:35:40,290.95,271.17,290.95,290.95,1044210,28,20100,-69
2020-12-03 08:36:12,400.05,372.92,400.05,400.05,1044333,28,20005,-68
2020-12-03 08:36:43,457.77,425.90,457.77,457.77,1044768,28,20088,-68
2020-12-03 08:37:15,392.98,365.75,392.98,392.98,1039890,28,20031,-68
2020-12-03 08:37:46,398.10,370.35,398.10,398.10,1036013,28,20375,-69
2020-12-03 08:38:21,475.65,442.80,475.65,475.65,1040089,28,20005,-69
2020-12-03 08:38:52,375.15,350.75,375.15,375.15,1040902,28,20009,-69
2020-12-03 08:39:23,391.73,358.05,391.73,391.73,1036788,28,20072,-69
2020-12-03 08:39:56,472.27,434.88,472.27,472.27,1036904,28,20109,-69
2020-12-03 08:40:28,449.88,417.85,449.88,449.88,1036028,28,20028,-69
2020-12-03 08:41:02,408.52,377.42,408.52,408.52,1037159,28,20097,-68
2020-12-03 08:41:33,534.03,491.98,534.03,534.03,1041296,28,20478,-69
2020-12-03 08:42:06,497.95,461.85,497.95,497.95,1044936,28,20040,-69
2020-12-03 08:42:36,422.17,390.63,422.17,422.17,1048055,28,20480,-69
2020-12-03 08:43:10,388.73,361.45,388.73,388.73,1043386,28,20025,-68
2020-12-03 08:43:43,291.13,271.45,291.13,291.13,1044315,28,20050,-69
2020-12-03 08:44:15,398.90,371.35,398.90,398.90,1044147,28,20492,-69
2020-12-03 08:44:46,348.65,323.13,348.65,348.65,1043920,28,20040,-69
2020-12-03 08:45:17,382.55,351.77,382.55,382.55,1041160,28,20083,-68
2020-12-03 08:45:50,331.80,308.77,331.80,331.80,1036536,28,20014,-69
2020-12-03 08:46:24,566.28,525.22,566.28,566.28,1035887,28,20022,-69
2020-12-03 08:46:55,384.25,357.85,384.25,384.25,1035701,28,20018,-68
2020-12-03 08:47:30,323.92,300.02,323.92,323.92,1039981,28,20025,-68
2020-12-03 08:48:01,415.23,385.88,415.23,415.23,1031913,28,20062,-69
2020-12-03 08:48:33,383.58,355.30,383.58,383.58,1040073,28,20175,-69
2020-12-03 08:49:05,415.98,389.05,415.98,415.98,1040843,28,20021,-68
2020-12-03 08:49:40,354.70,329.80,354.70,354.70,1036512,28,20010,-68
2020-12-03 08:50:13,368.35,342.05,368.35,368.35,1035901,28,20105,-69
2020-12-03 08:50:43,442.48,399.58,442.48,442.48,1039845,28,20010,-69
2020-12-03 08:51:15,885.10,682.78,885.10,885.10,1039973,28,20009,-68
2020-12-03 08:51:49,502.00,455.15,502.00,502.00,1041039,28,20068,-69
2020-12-03 08:52:20,579.88,448.70,579.88,579.88,1048370,28,20009,-69
2020-12-03 08:52:52,474.80,439.95,474.80,474.80,1052371,28,20008,-68
2020-12-03 08:53:22,337.30,314.70,337.30,337.30,1052266,28,20008,-69
2020-12-03 08:53:53,451.52,419.73,451.52,451.52,1052669,28,20519,-69
2020-12-03 08:54:26,483.10,443.13,483.10,483.10,1047928,28,20016,-69
2020-12-03 08:55:05,525.72,485.45,525.72,525.72,1044133,28,20029,-69
2020-12-03 08:55:43,386.90,360.30,386.90,386.90,1044145,28,20099,-69
2020-12-03 08:56:17,333.02,309.67,333.02,333.02,1038449,28,20009,-68
2020-12-03 08:56:48,333.10,310.92,333.10,333.10,1039961,28,20018,-68
2020-12-03 08:57:19,338.92,315.15,338.92,338.92,1035876,28,20418,-68
2020-12-03 08:57:49,317.08,296.50,317.08,317.08,1037225,28,20134,-69
2020-12-03 08:58:20,420.45,385.90,420.45,420.45,1040013,28,20055,-68
2020-12-03 08:58:54,480.55,445.13,480.55,480.55,1035809,28,20092,-68
2020-12-03 08:59:27,614.05,563.63,614.05,614.05,1027970,28,20014,-68
2020-12-03 08:59:58,402.55,376.08,402.55,402.55,1031963,28,20014,-69
2020-12-03 09:00:29,432.88,403.52,432.88,432.88,1032766,28,20034,-69
2020-12-03 09:01:01,442.80,412.13,442.80,442.80,1036598,28,20403,-69
2020-12-03 09:01:34,507.35,473.13,507.35,507.35,1035895,28,20025,-69
2020-12-03 09:02:05,621.90,562.65,621.90,621.90,1033281,28,20022,-69
2020-12-03 09:02:36,429.00,395.38,429.00,429.00,1035698,28,20092,-69
2020-12-03 09:03:08,465.45,431.60,465.45,465.45,1036353,28,20402,-69
2020-12-03 09:03:38,415.58,387.33,415.58,415.58,1040005,28,20077,-69
2020-12-03 09:04:09,514.38,476.50,514.38,514.38,1040418,28,20016,-70
2020-12-03 09:04:45,403.70,376.95,403.70,403.70,1036175,28,20087,-69
2020-12-03 09:05:16,372.25,347.27,372.25,372.25,1035949,28,20414,-69
2020-12-03 09:05:47,466.02,432.02,466.02,466.02,1032844,28,20091,-70
2020-12-03 09:06:18,477.23,441.98,477.23,477.23,1040212,28,20009,-70
2020-12-03 09:06:50,419.42,388.80,419.42,419.42,1040136,28,20108,-69
2020-12-03 09:07:21,556.67,515.45,556.67,556.67,1040567,28,20108,-70
2020-12-03 09:07:53,444.08,409.48,444.08,444.08,1039989,28,20025,-69
2020-12-03 09:08:23,361.08,336.83,361.08,361.08,1031707,28,20011,-68
2020-12-03 09:08:54,382.30,355.45,382.30,382.30,1039889,28,20018,-67
2020-12-03 09:09:25,439.15,407.35,439.15,439.15,1040071,28,20464,-68
2020-12-03 09:09:55,615.03,568.28,615.03,615.03,1035771,28,20017,-67
2020-12-03 09:10:26,538.95,499.73,538.95,538.95,1032189,28,20129,-68
2020-12-03 09:10:57,501.00,451.42,501.00,501.00,1031828,28,20347,-69
2020-12-03 09:11:29,555.67,506.92,555.67,555.67,1039531,28,20029,-68
2020-12-03 09:12:00,547.50,501.75,547.50,547.50,1044669,28,20024,-69
2020-12-03 09:12:32,538.97,501.08,538.97,538.97,1044074,28,20100,-68
2020-12-03 09:13:03,498.45,448.90,498.45,498.45,1044513,28,20025,-68
2020-12-03 09:13:35,374.33,347.98,374.33,374.33,1044032,28,20021,-68
2020-12-03 09:14:07,497.88,460.73,497.88,497.88,1032402,28,20153,-68
2020-12-03 09:14:38,525.10,481.35,525.10,525.10,1031732,28,20006,-67
2020-12-03 09:15:09,618.45,554.28,618.45,618.45,1032278,28,20002,-68
2020-12-03 09:15:40,587.53,542.78,587.53,587.53,1032511,28,20007,-68
2020-12-03 09:16:11,408.98,379.85,408.98,408.98,1040544,28,20001,-69
2020-12-03 09:16:42,361.45,336.52,361.45,361.45,1043957,28,20485,-68
2020-12-03 09:17:13,505.08,466.45,505.08,505.08,1040296,28,20001,-68
2020-12-03 09:17:45,515.08,479.92,515.08,515.08,1040178,28,20083,-69
2020-12-03 09:18:15,513.22,473.63,513.22,513.22,1039997,28,20315,-69
2020-12-03 09:18:46,603.45,558.65,603.45,603.45,1040176,28,20001,-68
2020-12-03 09:19:26,367.83,344.15,367.83,367.83,1044091,28,20009,-68
2020-12-03 09:20:06,406.17,373.48,406.17,406.17,1041355,28,20013,-69
2020-12-03 09:20:44,370.35,342.83,370.35,370.35,1040103,28,20025,-68
2020-12-03 09:21:15,309.48,283.70,309.48,309.48,1042471,28,20014,-68
2020-12-03 09:21:45,439.08,408.90,439.08,439.08,1046252,28,20012,-69
2020-12-03 09:22:16,407.30,379.73,407.30,407.30,1046582,28,20009,-69
2020-12-03 09:22:47,535.80,482.20,535.80,535.80,1044252,28,20012,-68
2020-12-03 09:23:22,473.20,442.30,473.20,473.20,1044048,28,20441,-69
2020-12-03 09:23:53,500.02,462.35,500.02,500.02,1040015,28,20528,-69
2020-12-03 09:24:24,604.25,556.58,604.25,604.25,1032718,28,20017,-69
2020-12-03 09:24:55,675.17,618.63,675.17,675.17,1036624,28,20120,-69
2020-12-03 09:25:25,532.03,489.83,532.03,532.03,1036204,28,20516,-69
2020-12-03 09:25:56,527.28,491.52,527.28,527.28,1036099,28,20014,-68
2020-12-03 09:26:28,460.77,429.85,460.77,460.77,1039889,28,20018,-69
2020-12-03 09:27:02,764.05,688.28,764.05,764.05,1035685,28,20048,-69
2020-12-03 09:27:36,539.33,492.77,539.33,539.33,1031726,28,20069,-68
2020-12-03 09:28:07,450.00,415.92,450.00,450.00,1031749,28,20053,-69
2020-12-03 09:28:38,432.33,403.77,432.33,432.33,1031541,28,20459,-68
2020-12-03 09:29:10,533.25,497.00,533.25,533.25,1031713,28,20014,-69
2020-12-03 09:29:40,546.53,508.83,546.53,546.53,1039878,28,20014,-68
2020-12-03 09:30:17,610.53,559.38,610.53,610.53,1039834,28,20006,-68
2020-12-03 09:30:48,502.45,467.42,502.45,502.45,1040757,28,20029,-68
2020-12-03 09:31:19,443.13,411.92,443.13,443.13,1041946,28,20013,-68
2020-12-03 09:31:55,564.90,526.38,564.90,564.90,1043965,28,20036,-68
2020-12-03 09:32:26,497.33,452.63,497.33,497.33,1043899,28,20439,-68
2020-12-03 09:32:57,594.10,552.28,594.10,594.10,1040543,28,20005,-68
2020-12-03 09:33:28,521.72,483.92,521.72,521.72,1044742,28,20075,-68
2020-12-03 09:33:59,555.42,517.47,555.42,555.42,1048142,28,20057,-68
2020-12-03 09:34:30,599.42,557.40,599.42,599.42,1048212,28,20011,-68
2020-12-03 09:35:01,542.08,504.15,542.08,542.08,1044162,28,20005,-68
2020-12-03 09:35:32,581.67,539.78,581.67,581.67,1043959,28,20493,-68
2020-12-03 09:36:02,591.13,547.78,591.13,591.13,1044029,28,20013,-69
2020-12-03 09:36:33,513.85,480.65,513.85,513.85,1039936,28,20043,-69
2020-12-03 09:37:05,374.50,348.95,374.50,374.50,1044104,28,20430,-68
2020-12-03 09:37:35,522.70,489.23,522.70,522.70,1039795,28,20013,-68
2020-12-03 09:38:07,608.33,561.53,608.33,608.33,1040227,28,20002,-69
2020-12-03 09:38:38,539.33,495.95,539.33,539.33,1035684,28,20033,-68
2020-12-03 09:39:08,492.20,457.25,492.20,492.20,1032253,28,20014,-68
2020-12-03 09:39:39,1053.93,808.03,1053.93,1053.93,1039834,28,20019,-68
2020-12-03 09:40:10,543.97,506.73,543.97,543.97,1040309,28,20012,-69
2020-12-03 09:40:43,571.55,528.97,571.55,571.55,1044068,28,20013,-67
2020-12-03 09:41:15,570.50,527.97,570.50,570.50,1040428,28,20405,-68
2020-12-03 09:41:46,509.83,473.67,509.83,509.83,1044070,28,19997,-68
2020-12-03 09:42:17,895.28,797.70,895.28,895.28,1035643,28,20104,-68
2020-12-03 09:42:49,533.05,497.30,533.05,533.05,1036061,28,20014,-69
2020-12-03 09:43:23,560.85,518.95,560.85,560.85,1036103,28,20006,-69
2020-12-03 09:43:55,587.33,546.28,587.33,587.33,1037387,28,20039,-69
2020-12-03 09:44:26,676.55,612.25,676.55,676.55,1041675,28,20463,-69
2020-12-03 09:45:05,620.47,569.83,620.47,620.47,1045637,28,20033,-68
2020-12-03 09:45:38,657.33,605.47,657.33,657.33,1050828,28,20083,-68
2020-12-03 09:46:12,546.80,508.38,546.80,546.80,1048852,28,20016,-68
2020-12-03 09:46:45,580.17,536.55,580.17,580.17,1048677,28,19996,-68
2020-12-03 09:47:19,559.95,517.97,559.95,559.95,1048863,28,20020,-69
2020-12-03 09:47:50,497.52,465.15,497.52,497.52,1050196,28,20016,-69
2020-12-03 09:48:23,628.05,571.15,628.05,628.05,1048809,28,20020,-69
2020-12-03 09:48:54,624.25,578.70,624.25,624.25,1048706,28,20008,-68
2020-12-03 09:49:25,486.65,455.75,486.65,486.65,1048328,28,20092,-68
2020-12-03 09:49:55,558.22,517.75,558.22,558.22,1041082,28,20120,-69
2020-12-03 09:50:26,529.58,492.27,529.58,529.58,1044646,28,20373,-69
2020-12-03 09:50:56,528.03,492.98,528.03,528.03,1044460,28,20015,-69
2020-12-03 09:51:27,641.05,593.25,641.05,641.05,1044814,28,20051,-69
2020-12-03 09:52:01,556.70,518.60,556.70,556.70,1044772,28,20309,-69
2020-12-03 09:52:35,615.58,570.22,615.58,615.58,1044618,28,20021,-69
2020-12-03 09:53:05,550.83,513.72,550.83,550.83,1045719,28,19997,-68
2020-12-03 09:53:36,679.13,623.95,679.13,679.13,1048752,28,20004,-69
2020-12-03 09:54:07,552.10,514.35,552.10,552.10,1049541,28,20017,-69
2020-12-03 09:54:38,538.47,502.27,538.47,538.47,1053062,28,20012,-69
2020-12-03 09:55:09,585.47,543.10,585.47,585.47,1048663,28,20015,-69
2020-12-03 09:55:40,530.33,488.42,530.33,530.33,1048439,28,20362,-69
2020-12-03 09:56:11,505.27,471.90,505.27,505.27,1044730,28,20064,-69
2020-12-03 09:56:42,606.05,563.17,606.05,606.05,1040441,28,20020,-68
2020-12-03 09:57:12,572.67,532.58,572.67,572.67,1040748,28,20033,-69
2020-12-03 09:57:53,552.40,514.55,552.40,552.40,1044918,28,20025,-69
2020-12-03 09:58:24,431.50,403.20,431.50,431.50,1046123,28,20046,-69
2020-12-03 09:58:58,503.05,469.50,503.05,503.05,1048551,28,20024,-69
2020-12-03 09:59:29,555.25,516.55,555.25,555.25,1044706,28,20017,-69
2020-12-03 10:00:00,612.40,561.92,612.40,612.40,1044776,28,20557,-69
2020-12-03 10:00:32,618.20,573.85,618.20,618.20,1041271,28,20410,-68
2020-12-03 10:01:04,610.53,564.00,610.53,610.53,1036240,28,20026,-69
2020-12-03 10:01:45,557.92,518.50,557.92,557.92,1032399,28,20105,-69
2020-12-03 10:02:15,591.80,546.20,591.80,591.80,1036240,28,20018,-69
2020-12-03 10:02:56,971.38,796.97,971.38,971.38,1036264,28,20018,-69
2020-12-03 10:03:29,493.55,459.75,493.55,493.55,1032354,28,20046,-69
2020-12-03 10:04:08,1066.28,833.90,1066.28,1066.28,1034094,28,20117,-68
2020-12-03 10:04:39,533.67,497.25,533.67,533.67,1039499,28,20415,-68
2020-12-03 10:05:14,526.08,491.65,526.08,526.08,1042212,28,20026,-68
2020-12-03 10:05:48,634.83,583.08,634.83,634.83,1046665,28,20465,-68
2020-12-03 10:06:22,565.88,517.42,565.88,565.88,1049260,28,20116,-68
2020-12-03 10:07:06,504.60,471.50,504.60,504.60,1052684,28,20020,-69
2020-12-03 10:07:47,540.90,488.70,540.90,540.90,1044660,28,20013,-68
2020-12-03 10:08:21,479.90,446.02,479.90,479.90,1040640,28,20040,-68
2020-12-03 10:09:02,550.25,509.98,550.25,550.25,1040418,28,20020,-68
2020-12-03 10:09:43,526.45,489.70,526.45,526.45,1043985,28,20021,-68
2020-12-03 10:10:23,499.83,466.23,499.83,499.83,1043986,28,20024,-68
2020-12-03 10:11:03,464.95,429.15,464.95,464.95,1044267,28,20071,-68
2020-12-03 10:11:43,457.13,427.08,457.13,457.13,1044095,28,20120,-69
2020-12-03 10:12:23,523.95,487.48,523.95,523.95,1044551,28,20052,-68
2020-12-03 10:13:00,506.42,464.40,506.42,506.42,1040238,28,20099,-68
2020-12-03 10:13:40,507.85,474.65,507.85,507.85,1044080,28,20028,-69
2020-12-03 10:14:21,872.85,779.17,872.85,872.85,1040029,28,20411,-68
2020-12-03 10:15:03,631.38,568.95,631.38,631.38,1044018,28,20014,-68
2020-12-03 10:15:40,490.08,456.08,490.08,490.08,1044729,28,20184,-68
2020-12-03 10:16:10,637.60,586.88,637.60,637.60,1052685,28,20438,-68
2020-12-03 10:16:43,574.53,532.58,574.53,574.53,1050266,28,20046,-68
2020-12-03 10:17:14,594.92,546.20,594.92,594.92,1044515,28,20005,-69
2020-12-03 10:17:55,624.60,573.58,624.60,624.60,1044505,28,20041,-68
2020-12-03 10:18:45,710.40,647.58,710.40,710.40,1044703,28,20075,-69
2020-12-03 10:19:17,405.92,379.23,405.92,405.92,1044621,28,20013,-69
2020-12-03 10:19:48,581.83,528.92,581.83,581.83,1044713,28,20043,-68
2020-12-03 10:20:19,760.58,694.08,760.58,760.58,1043388,28,20378,-68
2020-12-03 10:20:50,582.08,541.97,582.08,582.08,1040177,28,20405,-69
2020-12-03 10:21:22,569.53,530.42,569.53,569.53,1036916,28,20336,-69
2020-12-03 10:21:53,684.80,632.50,684.80,684.80,1040989,28,20013,-69
2020-12-03 10:22:27,615.03,571.00,615.03,615.03,1040945,28,20056,-70
2020-12-03 10:23:04,714.22,648.15,714.22,714.22,1041278,28,20020,-69
2020-12-03 10:23:36,731.95,670.17,731.95,731.95,1044750,28,20001,-69
2020-12-03 10:24:08,686.78,623.67,686.78,686.78,1046333,28,20071,-69
2020-12-03 10:24:40,605.95,562.78,605.95,605.95,1046039,28,20092,-68
2020-12-03 10:25:14,671.63,612.08,671.63,671.63,1044622,28,20005,-69
2020-12-03 10:25:50,541.15,502.52,541.15,541.15,1044478,28,20017,-68
2020-12-03 10:26:24,597.75,553.15,597.75,597.75,1041969,28,20013,-68
2020-12-03 10:27:06,687.40,619.35,687.40,687.40,1044451,28,20080,-69
2020-12-03 10:27:46,683.38,622.28,683.38,683.38,1043545,28,20006,-69
2020-12-03 10:28:18,399.70,371.00,399.70,399.70,1048078,28,20001,-69
2020-12-03 10:28:51,504.30,466.40,504.30,504.30,1040351,28,20013,-69
2020-12-03 10:29:22,630.20,582.03,630.20,630.20,1038250,28,20010,-69
2020-12-03 10:29:58,606.30,563.53,606.30,606.30,1040482,28,20378,-69
2020-12-03 10:30:31,584.03,543.15,584.03,584.03,1041863,28,20013,-69
2020-12-03 10:31:02,575.70,533.33,575.70,575.70,1042822,28,20043,-69
2020-12-03 10:31:32,630.70,577.78,630.70,630.70,1040519,28,20561,-69
2020-12-03 10:32:07,572.75,527.22,572.75,572.75,1040585,28,20021,-69
2020-12-03 10:32:44,509.45,476.75,509.45,509.45,1041111,28,20005,-69
2020-12-03 10:33:15,480.33,446.98,480.33,480.33,1043554,28,20437,-69
2020-12-03 10:33:47,562.22,519.78,562.22,562.22,1044425,28,20055,-69
2020-12-03 10:34:17,679.53,626.13,679.53,679.53,1040321,28,20496,-69
2020-12-03 10:34:49,1096.22,816.15,1096.22,1096.22,1036604,28,20014,-69
2020-12-03 10:35:20,656.42,593.53,656.42,656.42,1040320,28,20018,-69
2020-12-03 10:35:52,568.45,529.67,568.45,568.45,1040843,28,20005,-69
2020-12-03 10:36:26,706.30,652.45,706.30,706.30,1040901,28,20017,-68
2020-12-03 10:36:59,650.80,603.03,650.80,650.80,1041067,28,20017,-69
2020-12-03 10:37:33,636.40,588.45,636.40,636.40,1044633,28,20023,-69
2020-12-03 10:38:04,556.58,516.72,556.58,556.58,1045932,28,20024,-69
2020-12-03 10:38:38,605.97,561.42,605.97,605.97,1045652,28,20020,-69
2020-12-03 10:39:08,587.50,546.35,587.50,587.50,1044495,28,20013,-69
2020-12-03 10:39:44,530.85,494.35,530.85,530.85,1044673,28,20021,-69
2020-12-03 10:40:15,632.15,574.33,632.15,632.15,1046023,28,20017,-69
2020-12-03 10:40:56,646.10,593.08,646.10,646.10,1041060,28,20041,-69
2020-12-03 10:41:31,569.97,530.85,569.97,569.97,1044587,28,20024,-69
2020-12-03 10:42:02,592.13,550.70,592.13,592.13,1036420,28,20014,-69
2020-12-03 10:42:36,543.90,503.27,543.90,543.90,1038393,28,20022,-69
2020-12-03 10:43:08,652.53,601.25,652.53,652.53,1040328,28,20370,-69
2020-12-03 10:43:42,612.72,569.75,612.72,612.72,1042264,28,20040,-70
2020-12-03 10:44:16,718.95,659.00,718.95,718.95,1044571,28,20021,-70
2020-12-03 10:44:48,566.40,527.55,566.40,566.40,1044548,28,20088,-70
2020-12-03 10:45:23,639.38,592.20,639.38,639.38,1041698,28,20017,-68
2020-12-03 10:45:56,678.42,616.22,678.42,678.42,1046006,28,20009,-68
2020-12-03 10:46:28,571.15,528.50,571.15,571.15,1048693,28,20008,-67
2020-12-03 10:47:01,848.30,747.28,848.30,848.30,1045926,28,20017,-68
2020-12-03 10:47:35,724.60,656.83,724.60,724.60,1048796,28,20008,-69
2020-12-03 10:48:15,648.85,599.28,648.85,648.85,1040393,28,20038,-69
2020-12-03 10:48:47,632.75,578.67,632.75,632.75,1038577,28,20026,-69
2020-12-03 10:49:18,519.60,485.60,519.60,519.60,1036332,28,20076,-68
2020-12-03 10:49:49,573.28,533.80,573.28,573.28,1034067,28,20027,-68
2020-12-03 10:50:19,597.42,551.95,597.42,597.42,1036671,28,20525,-69
2020-12-03 10:50:51,642.28,596.22,642.28,642.28,1040677,28,20021,-68
2020-12-03 10:51:22,600.15,557.67,600.15,600.15,1048931,28,20037,-69
2020-12-03 10:51:59,726.08,670.38,726.08,726.08,1044710,28,20105,-68
2020-12-03 10:52:30,587.35,544.75,587.35,587.35,1044324,28,20112,-68
2020-12-03 10:53:04,630.10,584.65,630.10,630.10,1044466,28,20016,-69
2020-12-03 10:53:35,549.13,511.30,549.13,549.13,1041923,28,20026,-69
2020-12-03 10:54:06,612.15,558.78,612.15,612.15,1044554,28,20013,-69
2020-12-03 10:54:37,759.35,682.90,759.35,759.35,1044219,28,20458,-69
2020-12-03 10:55:07,636.45,584.50,636.45,636.45,1044195,28,20036,-69
2020-12-03 10:55:38,588.00,546.97,588.00,588.00,1049023,28,20074,-69
2020-12-03 10:56:12,664.05,616.10,664.05,664.05,1052747,28,20452,-69
2020-12-03 10:56:43,686.17,622.00,686.17,686.17,1049115,28,20009,-70
2020-12-03 10:57:22,769.65,708.65,769.65,769.65,1048696,28,20016,-69
2020-12-03 10:57:58,678.95,627.90,678.95,678.95,1044642,28,20001,-69
2020-12-03 10:58:39,648.17,592.78,648.17,648.17,1040546,28,19998,-69
2020-12-03 10:59:22,579.90,537.15,579.90,579.90,1043884,28,20025,-69
2020-12-03 10:59:53,560.45,518.78,560.45,560.45,1044742,28,20009,-69
2020-12-03 11:00:24,553.10,513.75,553.10,553.10,1048829,28,20386,-70
2020-12-03 11:00:54,601.03,559.42,601.03,601.03,1040140,28,20389,-69
2020-12-03 11:01:28,712.50,658.28,712.50,712.50,1040449,28,20093,-69
2020-12-03 11:01:58,639.75,593.40,639.75,639.75,1040983,28,20005,-69
2020-12-03 11:02:35,736.03,669.50,736.03,736.03,1044493,28,20009,-69
2020-12-03 11:03:07,773.92,710.65,773.92,773.92,1043073,28,20018,-69
2020-12-03 11:03:38,743.55,679.00,743.55,743.55,1036317,28,20033,-67
2020-12-03 11:04:09,573.83,531.22,573.83,573.83,1037381,28,20347,-68
2020-12-03 11:04:40,804.88,723.90,804.88,804.88,1040429,28,20010,-68
2020-12-03 11:05:12,655.90,598.15,655.90,655.90,1040760,28,20080,-68
2020-12-03 11:05:43,708.75,649.58,708.75,708.75,1045234,28,20008,-69
2020-12-03 11:06:15,683.45,624.92,683.45,683.45,1044452,28,20009,-69
2020-12-03 11:06:47,709.17,655.35,709.17,709.17,1044400,28,20028,-68
2020-12-03 11:07:18,681.70,632.65,681.70,681.70,1036153,28,20045,-69
2020-12-03 11:07:58,679.60,625.00,679.60,679.60,1037657,28,20002,-69
2020-12-03 11:08:38,736.67,677.22,736.67,736.67,1036301,28,20029,-68
2020-12-03 11:09:14,571.20,531.72,571.20,571.20,1041922,28,20029,-69
2020-12-03 11:09:49,696.58,631.58,696.58,696.58,1044757,28,20001,-68
2020-12-03 11:10:22,637.22,590.83,637.22,637.22,1047817,28,20039,-69
2020-12-03 11:10:53,624.60,579.50,624.60,624.60,1048088,28,20044,-69
2020-12-03 11:11:25,724.70,668.90,724.70,724.70,1044025,28,20097,-68
2020-12-03 11:11:55,611.40,564.00,611.40,611.40,1044683,28,20025,-68
2020-12-03 11:12:27,630.72,584.42,630.72,630.72,1036706,28,20044,-69
2020-12-03 11:12:58,652.78,603.38,652.78,652.78,1040290,28,20009,-69
2020-12-03 11:13:30,862.42,769.15,862.42,862.42,1036613,28,20013,-69
2020-12-03 11:14:01,644.35,591.42,644.35,644.35,1041387,28,20001,-68
2020-12-03 11:14:32,790.35,720.08,790.35,790.35,1044501,28,20013,-69
2020-12-03 11:15:03,875.70,779.88,875.70,875.70,1040823,28,20509,-69
2020-12-03 11:15:34,819.42,731.47,819.42,819.42,1044873,28,20012,-68
2020-12-03 11:16:04,655.75,598.60,655.75,655.75,1044816,28,20107,-70
2020-12-03 11:16:35,679.35,629.70,679.35,679.35,1049210,28,20005,-70
2020-12-03 11:17:15,621.40,577.75,621.40,621.40,1049112,28,20016,-69
2020-12-03 11:17:52,770.25,700.35,770.25,770.25,1044930,28,20005,-69
2020-12-03 11:18:23,659.55,608.03,659.55,659.55,1040537,28,20021,-69
2020-12-03 11:18:54,640.28,591.90,640.28,640.28,1042777,28,20017,-69
2020-12-03 11:19:25,579.00,536.10,579.00,579.00,1045809,28,20004,-69
2020-12-03 11:19:56,625.38,580.30,625.38,625.38,1049001,28,20013,-69
2020-12-03 11:20:28,701.75,636.63,701.75,701.75,1048753,28,20083,-69
2020-12-03 11:21:00,598.25,553.42,598.25,598.25,1048447,28,20488,-69
2020-12-03 11:21:32,653.33,602.13,653.33,653.33,1044603,28,20009,-69
2020-12-03 11:22:06,643.33,596.88,643.33,643.33,1040999,28,20009,-69
2020-12-03 11:22:38,1033.60,811.90,1033.60,1033.60,1036064,28,20014,-70
2020-12-03 11:23:13,712.72,656.22,712.72,712.72,1032073,28,20080,-69
2020-12-03 11:23:49,702.05,648.47,702.05,702.05,1034926,28,20080,-71
2020-12-03 11:24:26,695.42,643.78,695.42,695.42,1039612,28,20014,-69
2020-12-03 11:25:00,794.47,711.45,794.47,794.47,1046846,28,20487,-69
2020-12-03 11:25:31,634.15,584.35,634.15,634.15,1044418,28,20005,-68
2020-12-03 11:26:03,646.60,595.80,646.60,646.60,1041966,28,20359,-69
2020-12-03 11:26:37,571.85,528.15,571.85,571.85,1040094,28,20025,-69
2020-12-03 11:27:08,653.85,597.95,653.85,653.85,1041190,28,20020,-69
2020-12-03 11:27:40,659.80,604.85,659.80,659.80,1041057,28,20048,-69
2020-12-03 11:28:12,619.00,566.70,619.00,619.00,1045265,28,20127,-69
2020-12-03 11:28:42,674.15,611.88,674.15,674.15,1040206,28,20010,-69
2020-12-03 11:29:13,580.67,538.03,580.67,580.67,1040828,28,20348,-69
2020-12-03 11:29:44,606.30,561.65,606.30,606.30,1040323,28,20033,-69
2020-12-03 11:30:15,593.55,551.90,593.55,593.55,1040280,28,20017,-69
2020-12-03 11:30:56,626.42,581.90,626.42,626.42,1040087,28,20385,-69
2020-12-03 11:31:26,1039935,1039935,1039935,1039935,1039935,28,20044,-69
2020-12-03 11:31:59,1046499,1046499,1046499,1046499,1046499,28,19904,-69
2020-12-03 11:32:29,607.05,558.85,607.05,607.05,1044238,28,20252,-69
2020-12-03 11:33:00,503.15,467.38,503.15,503.15,1040669,28,20017,-68
2020-12-03 11:33:31,745.00,675.17,745.00,745.00,1040079,28,20021,-69
2020-12-03 11:34:02,1565.97,960.55,1565.97,1565.97,1036441,28,20009,-69
2020-12-03 11:34:36,530.70,495.73,530.70,530.70,1040324,28,20564,-68
2020-12-03 11:35:20,1068.68,863.63,1068.68,1068.68,1040205,28,20392,-69
2020-12-03 11:35:51,648.85,603.22,648.85,648.85,1040269,28,20088,-68
2020-12-03 11:36:22,556.15,518.20,556.15,556.15,1038731,28,20148,-70
2020-12-03 11:36:56,564.40,524.97,564.40,564.40,1042303,28,20650,-69
2020-12-03 11:37:27,554.30,513.22,554.30,554.30,1041135,28,20012,-70
2020-12-03 11:37:58,761.15,687.80,761.15,761.15,1045276,28,20096,-69
2020-12-03 11:38:32,556.65,513.20,556.65,556.65,1048485,28,20460,-69
2020-12-03 11:39:03,644.67,597.90,644.67,644.67,1044388,28,20062,-70
2020-12-03 11:39:35,608.28,565.40,608.28,608.28,1044584,28,20432,-69
2020-12-03 11:40:06,535.33,500.67,535.33,535.33,1045363,28,20084,-70
2020-12-03 11:40:42,765.63,694.92,765.63,765.63,1048602,28,20013,-70
2020-12-03 11:41:20,602.72,560.78,602.72,602.72,1048713,28,20001,-70
2020-12-03 11:42:07,564.08,525.63,564.08,564.08,1049113,28,20000,-71
2020-12-03 11:42:43,532.67,494.33,532.67,532.67,1048831,28,20036,-70
2020-12-03 11:43:29,480.20,447.23,480.20,480.20,1052763,28,20024,-70
2020-12-03 11:44:10,537.78,502.27,537.78,537.78,1053054,28,20365,-71
2020-12-03 11:44:59,611.22,561.53,611.22,611.22,1048462,28,20013,-70
2020-12-03 11:45:50,464.92,432.80,464.92,464.92,1044328,28,20009,-70
2020-12-03 11:46:33,567.53,509.30,567.53,567.53,1041833,28,20013,-70
2020-12-03 11:47:33,310.67,289.70,310.67,310.67,1044678,28,20492,-70
2020-12-03 11:48:13,378.95,352.90,378.95,378.95,1042411,28,20028,-70
2020-12-03 11:48:51,367.30,342.17,367.30,367.30,1040462,28,20032,-69
2020-12-03 11:49:31,465.25,432.58,465.25,465.25,1041561,28,20057,-70
2020-12-03 11:50:12,408.65,382.65,408.65,408.65,1044404,28,20064,-71
2020-12-03 11:50:42,480.10,444.08,480.10,480.10,1040019,28,20025,-70
2020-12-03 11:51:23,674.53,621.25,674.53,674.53,1028089,28,20015,-71
2020-12-03 11:51:54,461.17,430.50,461.17,461.17,1032319,28,20378,-70
2020-12-03 11:52:26,761.92,688.63,761.92,761.92,1036408,28,20014,-70
2020-12-03 11:53:39,522.30,486.38,522.30,522.30,1048590,28,20096,-70
2020-12-03 11:54:09,536.80,501.27,536.80,536.80,1050547,28,20324,-69
2020-12-03 11:54:40,532.50,497.80,532.50,532.50,1052758,28,20009,-69
2020-12-03 11:55:19,584.30,544.38,584.30,584.30,1048710,28,20012,-69
2020-12-03 11:55:50,703.78,639.80,703.78,703.78,1044539,28,20524,-69
2020-12-03 11:56:20,607.72,554.35,607.72,607.72,1040500,28,20088,-70
2020-12-03 11:56:54,565.72,527.60,565.72,565.72,1037111,28,20032,-70
2020-12-03 11:57:25,514.22,481.13,514.22,514.22,1040923,28,20151,-69
2020-12-03 11:58:03,554.10,512.90,554.10,554.10,1040931,28,20239,-70
2020-12-03 11:58:35,521.85,487.85,521.85,521.85,1044471,28,20017,-70
2020-12-03 11:59:15,800.05,720.50,800.05,800.05,1044356,28,20462,-69
2020-12-03 11:59:45,525.47,488.58,525.47,525.47,1040524,28,20014,-69
2020-12-03 12:00:26,642.53,594.45,642.53,642.53,1036203,28,20459,-69
2020-12-03 12:01:07,828.53,740.33,828.53,828.53,1038636,28,20013,-69
2020-12-03 12:01:38,1036325,1036325,1036325,1036325,1036325,28,20029,-69
2020-12-03 12:02:10,330.23,306.88,330.23,330.23,1038800,28,19908,-70
2020-12-03 12:02:40,466.90,417.73,466.90,466.90,1039957,28,20562,-69
2020-12-03 12:03:14,695.25,633.97,695.25,695.25,1036536,28,20017,-70
2020-12-03 12:03:48,474.52,444.52,474.52,474.52,1040796,28,20025,-69
2020-12-03 12:04:23,522.20,488.70,522.20,522.20,1040173,28,20024,-69
2020-12-03 12:05:02,633.00,586.67,633.00,633.00,1037454,28,20025,-70
2020-12-03 12:05:42,435.40,406.30,435.40,435.40,1038145,28,20081,-70
2020-12-03 12:06:19,500.10,468.90,500.10,500.10,1039081,28,20037,-70
2020-12-03 12:07:01,637.80,581.45,637.80,637.80,1043230,28,20043,-69
2020-12-03 12:07:41,485.67,452.25,485.67,485.67,1048063,28,20013,-70
2020-12-03 12:08:21,575.60,524.13,575.60,575.60,1044034,28,20017,-70
2020-12-03 12:09:05,480.88,447.88,480.88,480.88,1035774,28,20049,-69
2020-12-03 12:09:45,476.40,442.02,476.40,476.40,1031726,28,20029,-69
2020-12-03 12:10:24,358.83,333.00,358.83,358.83,1032325,28,20063,-69
2020-12-03 12:11:01,434.98,406.80,434.98,434.98,1035734,28,20030,-70
2020-12-03 12:11:39,690.10,630.30,690.10,690.10,1043073,28,20028,-69
2020-12-03 12:12:10,625.65,562.28,625.65,625.65,1044244,28,20432,-70
2020-12-03 12:12:41,515.78,483.08,515.78,515.78,1046013,28,20104,-69
2020-12-03 12:13:13,663.53,616.60,663.53,663.53,1044156,28,20021,-68
2020-12-03 12:13:44,524.13,486.67,524.13,524.13,1044160,28,20045,-69
2020-12-03 12:14:14,533.67,498.67,533.67,533.67,1040348,28,20016,-70
2020-12-03 12:14:45,532.15,496.63,532.15,532.15,1044304,28,20001,-69
2020-12-03 12:15:16,527.65,493.92,527.65,527.65,1043275,28,20068,-68
2020-12-03 12:15:46,543.60,508.15,543.60,543.60,1038781,28,20101,-70
2020-12-03 12:16:17,465.85,437.45,465.85,465.85,1042029,28,20025,-69
2020-12-03 12:16:49,624.78,580.53,624.78,624.78,1040458,28,20010,-69
2020-12-03 12:17:20,706.75,645.85,706.75,706.75,1044396,28,20007,-69
2020-12-03 12:17:51,694.05,635.33,694.05,694.05,1044077,28,20036,-69
2020-12-03 12:18:21,697.45,638.55,697.45,697.45,1044231,28,20522,-69
2020-12-03 12:18:54,697.25,643.85,697.25,697.25,1039857,28,20068,-69
2020-12-03 12:19:27,609.22,566.13,609.22,609.22,1040961,28,20008,-69
2020-12-03 12:20:01,687.90,622.72,687.90,687.90,1044196,28,20131,-69
2020-12-03 12:20:32,705.95,649.70,705.95,705.95,1041347,28,20005,-69
2020-12-03 12:21:06,606.28,564.38,606.28,606.28,1039865,28,20020,-69
2020-12-03 12:21:37,667.55,618.72,667.55,667.55,1040101,28,20002,-69
2020-12-03 12:22:12,657.92,606.65,657.92,657.92,1040100,28,20009,-69
2020-12-03 12:22:43,680.67,622.60,680.67,680.67,1035667,28,20018,-69
2020-12-03 12:23:13,654.00,601.03,654.00,654.00,1036055,28,20001,-69
2020-12-03 12:23:44,649.70,594.80,649.70,649.70,1033426,28,20003,-69
2020-12-03 12:24:15,584.33,544.25,584.33,584.33,1035794,28,20479,-69
2020-12-03 12:24:46,645.38,598.83,645.38,645.38,1035744,28,20016,-69
2020-12-03 12:25:18,835.22,723.25,835.22,835.22,1039994,28,20001,-69
2020-12-03 12:25:48,652.85,602.38,652.85,652.85,1036403,28,20033,-69
2020-12-03 12:26:19,829.15,739.80,829.15,829.15,1040602,28,20002,-69
2020-12-03 12:26:50,709.22,645.97,709.22,709.22,1048081,28,20000,-69
2020-12-03 12:27:20,690.55,639.42,690.55,690.55,1044388,28,20143,-69
2020-12-03 12:27:52,670.75,617.90,670.75,670.75,1048325,28,20032,-69
2020-12-03 12:28:22,595.00,551.65,595.00,595.00,1048375,28,20004,-69
2020-12-03 12:28:54,672.42,621.72,672.42,672.42,1043985,28,20381,-70
2020-12-03 12:29:26,773.20,711.03,773.20,773.20,1044483,28,20492,-68
2020-12-03 12:29:56,655.95,602.95,655.95,655.95,1044027,28,20009,-68
2020-12-03 12:30:29,587.13,545.63,587.13,587.13,1044631,28,20013,-68
2020-12-03 12:31:00,834.95,739.63,834.95,834.95,1043829,28,20005,-68
2020-12-03 12:31:32,801.40,717.58,801.40,801.40,1040659,28,20036,-68
2020-12-03 12:32:04,766.30,705.92,766.30,766.30,1044231,28,20009,-69
2020-12-03 12:32:35,713.88,659.75,713.88,713.88,1044560,28,20021,-68
2020-12-03 12:33:05,686.10,632.72,686.10,686.10,1048725,28,20005,-68
2020-12-03 12:33:36,653.55,602.15,653.55,653.55,1052452,28,20414,-69
2020-12-03 12:34:07,724.22,664.45,724.22,724.22,1052266,28,20004,-69
2020-12-03 12:34:41,709.88,648.08,709.88,709.88,1048465,28,20122,-68
2020-12-03 12:35:12,697.92,635.20,697.92,697.92,1048547,28,20005,-68
2020-12-03 12:35:43,1073.70,836.30,1073.70,1073.70,1048654,28,20004,-68
2020-12-03 12:36:15,724.47,647.33,724.47,724.47,1048344,28,20461,-66
2020-12-03 12:36:46,753.55,681.42,753.55,753.55,1047961,28,20009,-69
2020-12-03 12:37:17,800.83,715.47,800.83,800.83,1048460,28,20424,-69
2020-12-03 12:37:48,657.05,608.17,657.05,657.05,1044581,28,20417,-67
2020-12-03 12:38:19,735.50,670.25,735.50,735.50,1044133,28,20047,-69
2020-12-03 12:38:50,742.45,663.88,742.45,742.45,1044096,28,20445,-69
2020-12-03 12:39:21,734.58,676.90,734.58,734.58,1040438,28,20018,-69
2020-12-03 12:39:52,700.33,646.10,700.33,700.33,1040513,28,20029,-69
2020-12-03 12:40:23,596.17,552.28,596.17,596.17,1035939,28,20069,-69
2020-12-03 12:40:53,573.10,529.55,573.10,573.10,1035592,28,20085,-69
2020-12-03 12:41:24,685.25,621.55,685.25,685.25,1035889,28,20044,-69
2020-12-03 12:41:57,658.05,603.17,658.05,658.05,1036141,28,20002,-69
2020-12-03 12:42:28,624.88,574.20,624.88,624.88,1036580,28,20002,-69
2020-12-03 12:42:59,706.40,653.38,706.40,706.40,1040461,28,20001,-69
2020-12-03 12:43:29,733.28,678.00,733.28,733.28,1044808,28,20467,-69
2020-12-03 12:44:00,1361.45,930.72,1361.45,1361.45,1048349,28,20083,-69
2020-12-03 12:44:31,675.65,625.70,675.65,675.65,1040000,28,20033,-69
2020-12-03 12:45:02,598.80,556.45,598.80,598.80,1039952,28,20029,-69
2020-12-03 12:45:33,701.13,642.83,701.13,701.13,1036257,28,20421,-69
2020-12-03 12:46:03,624.20,578.67,624.20,624.20,1036373,28,20037,-68
2020-12-03 12:46:34,652.88,605.17,652.88,652.88,1039887,28,20093,-69
2020-12-03 12:47:05,536.92,501.95,536.92,536.92,1027844,28,20011,-69
2020-12-03 12:47:36,614.47,565.10,614.47,614.47,1032002,28,20006,-68
2020-12-03 12:48:06,776.05,694.10,776.05,776.05,1031900,28,20089,-70
2020-12-03 12:48:41,641.03,579.80,641.03,641.03,1032375,28,20406,-69
2020-12-03 12:49:12,694.58,637.92,694.58,694.58,1044177,28,20013,-69
2020-12-03 12:49:42,628.90,581.50,628.90,628.90,1040971,28,20093,-69
2020-12-03 12:50:13,763.67,695.55,763.67,763.67,1044800,28,20096,-69
2020-12-03 12:50:44,898.97,748.15,898.97,898.97,1047965,28,20427,-69
2020-12-03 12:51:15,519.55,484.27,519.55,519.55,1043973,28,20009,-69
2020-12-03 12:51:46,573.60,533.90,573.60,573.60,1044159,28,20010,-69
2020-12-03 12:52:16,650.35,601.40,650.35,650.35,1039990,28,20144,-69
2020-12-03 12:52:50,691.25,637.13,691.25,691.25,1040051,28,20397,-69
2020-12-03 12:53:21,539.83,499.67,539.83,539.83,1035858,28,20014,-69
2020-12-03 12:53:51,948.92,773.85,948.92,948.92,1032207,28,20029,-69
2020-12-03 12:54:23,643.10,593.38,643.10,643.10,1035881,28,20438,-69
2020-12-03 12:54:55,663.67,608.63,663.67,663.67,1036530,28,20029,-69
2020-12-03 12:55:27,641.45,593.90,641.45,641.45,1045262,28,20016,-69
2020-12-03 12:55:58,643.33,595.88,643.33,643.33,1051909,28,20014,-69
2020-12-03 12:56:29,669.90,614.72,669.90,669.90,1048645,28,20013,-69
2020-12-03 12:57:01,692.60,625.50,692.60,692.60,1039898,28,20413,-69
2020-12-03 12:57:32,642.97,584.30,642.97,642.97,1036111,28,20024,-69
2020-12-03 12:58:03,575.30,532.03,575.30,575.30,1031766,28,20041,-69
2020-12-03 12:58:33,575.80,531.05,575.80,575.80,1032607,28,20045,-69
2020-12-03 12:59:04,669.75,615.92,669.75,669.75,1040232,28,20009,-69
2020-12-03 12:59:36,630.92,581.63,630.92,630.92,1040157,28,20017,-69
2020-12-03 13:00:07,597.80,549.17,597.80,597.80,1044432,28,20013,-69
2020-12-03 13:00:38,883.78,788.47,883.78,883.78,1048179,28,20096,-69
2020-12-03 13:01:09,577.90,536.72,577.90,577.90,1044436,28,20037,-69
2020-12-03 13:01:47,572.80,533.55,572.80,572.80,1044153,28,20096,-69
2020-12-03 13:02:17,510.17,471.65,510.17,510.17,1044054,28,20576,-69
2020-12-03 13:02:48,542.50,505.55,542.50,542.50,1045235,28,20013,-69
2020-12-03 13:03:19,593.75,549.05,593.75,593.75,1048170,28,20008,-69
2020-12-03 13:03:50,673.13,618.55,673.13,673.13,1048298,28,20437,-69
2020-12-03 13:04:21,612.03,567.55,612.03,612.03,1048215,28,20013,-69
2020-12-03 13:04:51,696.30,641.35,696.30,696.30,1043955,28,20009,-69
2020-12-03 13:05:22,513.22,472.85,513.22,513.22,1044335,28,20037,-69
2020-12-03 13:05:53,775.10,695.88,775.10,775.10,1048297,28,20044,-69
2020-12-03 13:06:25,564.25,522.58,564.25,564.25,1048463,28,20066,-69
2020-12-03 13:06:57,577.63,535.13,577.63,577.63,1048131,28,20554,-69
2020-12-03 13:07:28,411.13,383.58,411.13,411.13,1044055,28,20021,-69
2020-12-03 13:07:59,663.25,614.83,663.25,663.25,1039962,28,20413,-69
2020-12-03 13:08:29,652.58,599.30,652.58,652.58,1040237,28,20105,-69
2020-12-03 13:09:00,481.35,447.70,481.35,481.35,1044167,28,20025,-69
2020-12-03 13:09:33,484.02,447.23,484.02,484.02,1044320,28,20103,-67
2020-12-03 13:10:04,690.78,623.03,690.78,690.78,1044067,28,20493,-68
2020-12-03 13:10:34,634.45,586.70,634.45,634.45,1043915,28,20021,-68
2020-12-03 13:11:05,585.17,544.60,585.17,585.17,1044165,28,20478,-68
2020-12-03 13:11:37,874.28,711.65,874.28,874.28,1047738,28,20024,-69
2020-12-03 13:12:08,799.85,715.83,799.85,799.85,1048385,28,20100,-68
2020-12-03 13:12:40,876.00,745.50,876.00,876.00,1043918,28,20012,-69
2020-12-03 13:13:11,526.28,488.38,526.28,526.28,1044492,28,20016,-69
2020-12-03 13:13:41,764.72,703.60,764.72,764.72,1048027,28,20023,-69
2020-12-03 13:14:12,693.42,641.13,693.42,693.42,1040402,28,20013,-69
2020-12-03 13:14:43,628.85,573.05,628.85,628.85,1043758,28,20016,-69
2020-12-03 13:15:14,588.20,547.17,588.20,588.20,1043737,28,20048,-69
2020-12-03 13:15:47,694.72,639.90,694.72,694.72,1040306,28,20093,-69
2020-12-03 13:16:17,485.45,448.42,485.45,485.45,1052357,28,20009,-69
2020-12-03 13:16:48,718.97,643.25,718.97,718.97,1052029,28,20103,-69
2020-12-03 13:17:19,559.03,517.90,559.03,559.03,1052365,28,20012,-69
2020-12-03 13:17:50,822.00,730.30,822.00,822.00,1048085,28,20055,-69
2020-12-03 13:18:21,601.22,558.13,601.22,601.22,1048541,28,20026,-69
2020-12-03 13:18:51,641.15,587.15,641.15,641.15,1044644,28,20009,-69
2020-12-03 13:19:22,733.50,674.03,733.50,733.50,1045181,28,20016,-69
2020-12-03 13:19:54,536.85,500.88,536.85,536.85,1044669,28,20017,-69
2020-12-03 13:20:24,740.53,659.72,740.53,740.53,1041086,28,20017,-69
2020-12-03 13:20:55,461.58,428.33,461.58,461.58,1044496,28,20027,-69
2020-12-03 13:21:26,637.55,590.20,637.55,637.55,1045143,28,20030,-69
2020-12-03 13:21:58,661.58,605.42,661.58,661.58,1049209,28,20373,-69
2020-12-03 13:22:28,517.90,482.13,517.90,517.90,1048526,28,20082,-69
2020-12-03 13:22:59,591.13,549.75,591.13,591.13,1048646,28,20085,-69
2020-12-03 13:23:29,768.88,699.15,768.88,768.88,1049057,28,20016,-69
2020-12-03 13:24:01,594.70,547.72,594.70,594.70,1044735,28,20495,-69
2020-12-03 13:24:32,591.03,543.75,591.03,591.03,1044473,28,20162,-69
2020-12-03 13:25:03,668.15,612.25,668.15,668.15,1040559,28,20013,-69
2020-12-03 13:25:36,578.15,536.17,578.15,578.15,1037449,28,20024,-68
2020-12-03 13:26:11,560.55,522.17,560.55,560.55,1041375,28,20013,-68
2020-12-03 13:26:42,532.55,495.40,532.55,532.55,1036378,28,20017,-68
2020-12-03 13:27:12,506.73,471.75,506.73,506.73,1037632,28,20014,-68
2020-12-03 13:27:43,712.17,654.55,712.17,712.17,1041492,28,20021,-68
2020-12-03 13:28:13,611.92,555.03,611.92,611.92,1036728,28,20022,-68
2020-12-03 13:28:44,612.53,564.58,612.53,612.53,1044714,28,20102,-69
2020-12-03 13:29:15,493.95,455.40,493.95,493.95,1040553,28,20018,-68
2020-12-03 13:29:45,473.00,436.85,473.00,473.00,1040735,28,20381,-70
2020-12-03 13:30:16,675.53,616.72,675.53,675.53,1040565,28,20597,-68
2020-12-03 13:30:47,659.38,607.42,659.38,659.38,1040932,28,20013,-68
2020-12-03 13:31:17,509.88,476.80,509.88,509.88,1044722,28,20497,-68
2020-12-03 13:31:48,491.60,456.88,491.60,491.60,1044997,28,20013,-69
2020-12-03 13:32:19,726.83,655.80,726.83,726.83,1048904,28,20031,-69
2020-12-03 13:32:49,575.25,533.22,575.25,575.25,1044709,28,20103,-69
2020-12-03 13:33:20,582.05,541.85,582.05,582.05,1040652,28,20017,-69
2020-12-03 13:33:51,470.63,432.25,470.63,470.63,1044766,28,20021,-69
2020-12-03 13:34:22,536.03,498.70,536.03,536.03,1045041,28,20159,-69
2020-12-03 13:34:53,476.92,445.15,476.92,476.92,1044649,28,20056,-69
2020-12-03 13:35:23,549.13,512.17,549.13,549.13,1040735,28,20036,-69
2020-12-03 13:35:54,536.25,499.02,536.25,536.25,1040729,28,20013,-69
2020-12-03 13:36:25,1729.32,931.95,1729.32,1729.32,1040688,28,20048,-69
2020-12-03 13:36:56,708.58,636.92,708.58,708.58,1044865,28,20067,-69
2020-12-03 13:37:27,570.88,531.00,570.88,570.88,1048835,28,20063,-69
2020-12-03 13:38:00,567.03,528.10,567.03,567.03,1048887,28,20035,-68
2020-12-03 13:38:31,517.78,481.13,517.78,517.78,1048832,28,20013,-69
2020-12-03 13:39:02,549.50,510.80,549.50,549.50,1048789,28,20032,-69
2020-12-03 13:39:33,574.92,534.17,574.92,574.92,1049499,28,20023,-68
2020-12-03 13:40:04,638.72,575.67,638.72,638.72,1044698,28,20024,-69
2020-12-03 13:40:35,584.58,543.35,584.58,584.58,1040477,28,20536,-69
2020-12-03 13:41:06,432.08,402.75,432.08,432.08,1040465,28,20563,-69
2020-12-03 13:41:38,590.72,550.03,590.72,590.72,1037000,28,20089,-69
2020-12-03 13:42:08,567.55,528.45,567.55,567.55,1045187,28,20017,-69
2020-12-03 13:42:39,425.48,396.25,425.48,425.48,1044368,28,20024,-69
2020-12-03 13:43:10,567.42,528.88,567.42,567.42,1040820,28,20024,-69
2020-12-03 13:43:41,491.05,455.70,491.05,491.05,1040550,28,20006,-70
2020-12-03 13:44:12,599.92,551.53,599.92,599.92,1040700,28,20021,-69
2020-12-03 13:44:43,819.53,736.97,819.53,819.53,1044843,28,20093,-70
2020-12-03 13:45:13,798.58,714.20,798.58,798.58,1045028,28,20021,-69
2020-12-03 13:45:47,635.65,586.42,635.65,635.65,1044778,28,20517,-69
2020-12-03 13:46:18,599.10,554.97,599.10,599.10,1044704,28,20150,-69
2020-12-03 13:46:48,524.85,489.50,524.85,524.85,1045092,28,20032,-69
2020-12-03 13:47:19,599.97,555.80,599.97,599.97,1041145,28,20494,-67
2020-12-03 13:47:50,652.72,590.42,652.72,652.72,1044821,28,20372,-69
2020-12-03 13:48:21,590.45,548.65,590.45,590.45,1044768,28,20062,-69
2020-12-03 13:48:52,645.85,592.95,645.85,645.85,1040566,28,20044,-69
2020-12-03 13:49:23,600.47,552.22,600.47,600.47,1044705,28,20009,-69
2020-12-03 13:49:53,464.52,433.20,464.52,464.52,1045043,28,20036,-69
2020-12-03 13:50:25,775.28,704.08,775.28,775.28,1049077,28,20027,-69
2020-12-03 13:50:56,836.53,757.45,836.53,836.53,1048699,28,20092,-69
2020-12-03 13:51:26,971.10,712.22,971.10,971.10,1048840,28,20082,-69
2020-12-03 13:51:57,606.35,562.30,606.35,606.35,1048908,28,20017,-69
2020-12-03 13:52:29,647.90,594.35,647.90,647.90,1048693,28,20012,-70
2020-12-03 13:53:00,598.53,549.58,598.53,598.53,1048728,28,20059,-69
2020-12-03 13:53:31,610.97,565.67,610.97,610.97,1044530,28,20021,-69
2020-12-03 13:54:02,728.92,662.50,728.92,728.92,1041128,28,20073,-69
2020-12-03 13:54:33,702.55,637.65,702.55,702.55,1040610,28,20016,-70
2020-12-03 13:55:04,565.45,526.88,565.45,565.45,1036768,28,20569,-69
2020-12-03 13:55:35,602.13,559.70,602.13,602.13,1041008,28,20002,-68
2020-12-03 13:56:06,616.45,572.30,616.45,616.45,1045066,28,20066,-68
2020-12-03 13:56:38,613.30,564.40,613.30,613.30,1049122,28,20008,-69
2020-12-03 13:57:08,532.92,488.67,532.92,532.92,1053101,28,20071,-70
2020-12-03 13:57:39,610.30,552.55,610.30,610.30,1048768,28,19996,-70
2020-12-03 13:58:11,510.27,474.23,510.27,510.27,1040675,28,20005,-67
2020-12-03 13:58:43,478.83,445.27,478.83,478.83,1036342,28,20037,-69
2020-12-03 13:59:13,644.92,597.10,644.92,644.92,1036940,28,20057,-69
2020-12-03 13:59:44,627.10,579.85,627.10,627.10,1036367,28,20034,-68
2020-12-03 14:00:15,607.75,562.50,607.75,607.75,1028909,28,20371,-69
2020-12-03 14:00:46,568.80,526.63,568.80,568.80,1032149,28,20007,-69
2020-12-03 14:01:17,584.60,544.55,584.60,584.60,1032504,28,20101,-68
2020-12-03 14:01:47,599.42,557.28,599.42,599.42,1036725,28,20355,-69
2020-12-03 14:02:19,564.90,527.00,564.90,564.90,1040545,28,20016,-68
2020-12-03 14:02:51,469.75,436.02,469.75,469.75,1040814,28,20014,-70
2020-12-03 14:03:22,519.10,485.58,519.10,519.10,1044783,28,20035,-69
2020-12-03 14:03:52,643.58,595.88,643.58,643.58,1040454,28,20021,-69
2020-12-03 14:04:23,632.42,587.03,632.42,632.42,1037255,28,20156,-68
2020-12-03 14:04:56,631.75,582.90,631.75,631.75,1044479,28,20361,-68
2020-12-03 14:05:26,523.00,481.73,523.00,523.00,1040495,28,20448,-68
2020-12-03 14:05:57,643.60,594.05,643.60,643.60,1041446,28,20013,-68
2020-12-03 14:06:28,545.78,507.63,545.78,545.78,1044662,28,20012,-69
2020-12-03 14:06:58,553.03,516.15,553.03,553.03,1036219,28,20082,-69
2020-12-03 14:07:29,514.05,475.85,514.05,514.05,1036375,28,20446,-69
2020-12-03 14:08:01,699.70,643.53,699.70,699.70,1036543,28,20056,-69
2020-12-03 14:08:32,627.53,581.92,627.53,627.53,1041614,28,20017,-69
2020-12-03 14:09:03,602.15,559.92,602.15,602.15,1048550,28,20012,-69
2020-12-03 14:09:34,550.25,513.35,550.25,550.25,1044488,28,20041,-70
2020-12-03 14:10:04,615.65,568.10,615.65,615.65,1040494,28,20024,-70
2020-12-03 14:10:35,524.90,486.85,524.90,524.90,1040585,28,20064,-69
2020-12-03 14:11:06,525.25,489.80,525.25,525.25,1040092,28,20038,-69
2020-12-03 14:11:38,575.05,532.78,575.05,575.05,1040362,28,20084,-69
2020-12-03 14:12:09,546.20,503.00,546.20,546.20,1048909,28,20388,-70
2020-12-03 14:12:40,473.58,437.55,473.58,473.58,1039868,28,20048,-69
2020-12-03 14:13:10,535.75,500.35,535.75,535.75,1036762,28,20014,-68
2020-12-03 14:13:41,470.75,440.20,470.75,470.75,1040927,28,20016,-67
2020-12-03 14:14:11,648.20,600.17,648.20,648.20,1044707,28,20138,-67
2020-12-03 14:14:45,700.25,641.45,700.25,700.25,1044501,28,20023,-67
2020-12-03 14:15:15,583.80,543.95,583.80,583.80,1044441,28,20013,-67
2020-12-03 14:15:46,632.35,584.78,632.35,632.35,1039841,28,20017,-67
2020-12-03 14:16:17,588.83,546.65,588.83,588.83,1032933,28,20018,-67
2020-12-03 14:16:49,607.90,554.30,607.90,607.90,1036416,28,20122,-67
2020-12-03 14:17:19,614.08,568.72,614.08,614.08,1040931,28,20021,-67
2020-12-03 14:17:50,625.88,576.92,625.88,625.88,1040593,28,20010,-67
2020-12-03 14:18:21,723.08,663.92,723.08,723.08,1044460,28,20009,-66
2020-12-03 14:18:52,551.08,509.63,551.08,551.08,1044423,28,20017,-66
2020-12-03 14:19:22,653.65,605.58,653.65,653.65,1036539,28,20014,-66
2020-12-03 14:19:53,699.03,644.75,699.03,699.03,1040464,28,20026,-66
2020-12-03 14:20:24,590.28,541.67,590.28,590.28,1040649,28,20005,-66
2020-12-03 14:20:55,595.28,547.22,595.28,595.28,1044828,28,20013,-67
2020-12-03 14:21:26,556.45,516.65,556.45,556.45,1048782,28,20009,-66
2020-12-03 14:21:57,609.33,551.38,609.33,609.33,1048759,28,20005,-67
2020-12-03 14:22:31,582.05,541.30,582.05,582.05,1044526,28,20092,-66
2020-12-03 14:23:01,602.97,548.97,602.97,602.97,1045089,28,20349,-66
2020-12-03 14:23:32,508.60,473.45,508.60,508.60,1048782,28,20008,-67
2020-12-03 14:24:03,683.60,631.08,683.60,683.60,1048659,28,20147,-67
2020-12-03 14:24:35,670.85,619.85,670.85,670.85,1044515,28,20041,-67
2020-12-03 14:25:06,688.95,636.65,688.95,688.95,1044473,28,20009,-66
2020-12-03 14:25:37,437.02,409.67,437.02,437.02,1040801,28,20005,-67
2020-12-03 14:26:07,710.65,650.55,710.65,710.65,1040501,28,20034,-67
2020-12-03 14:26:38,639.50,592.90,639.50,639.50,1044368,28,20015,-67
2020-12-03 14:27:09,594.13,553.28,594.13,594.13,1036515,28,20435,-67
2020-12-03 14:27:40,587.08,547.15,587.08,587.08,1040337,28,20429,-66
2020-12-03 14:28:10,609.08,563.25,609.08,609.08,1032264,28,20022,-67
2020-12-03 14:28:41,614.15,567.70,614.15,614.15,1032469,28,20017,-67
2020-12-03 14:29:12,621.85,577.28,621.85,621.85,1036547,28,20428,-67
2020-12-03 14:29:44,532.90,491.40,532.90,532.90,1040357,28,20005,-67
2020-12-03 14:30:15,522.55,488.60,522.55,522.55,1052450,28,20019,-68
2020-12-03 14:30:46,914.13,722.03,914.13,914.13,1052702,28,20091,-67
2020-12-03 14:31:17,511.00,477.33,511.00,511.00,1052950,28,20018,-67
2020-12-03 14:31:48,549.10,512.35,549.10,549.10,1048547,28,20032,-67
2020-12-03 14:32:19,547.97,512.15,547.97,547.97,1048671,28,20023,-67
2020-12-03 14:32:52,682.65,629.78,682.65,682.65,1048528,28,20019,-68
2020-12-03 14:33:23,586.15,542.95,586.15,586.15,1040949,28,20013,-67
2020-12-03 14:33:53,546.08,508.48,546.08,546.08,1044563,28,20024,-67
2020-12-03 14:34:25,1123.20,862.60,1123.20,1123.20,1044136,28,20059,-67
2020-12-03 14:34:56,560.80,520.28,560.80,560.80,1040911,28,20036,-67
2020-12-03 14:35:26,624.80,571.80,624.80,624.80,1049165,28,20469,-66
2020-12-03 14:35:57,645.25,599.15,645.25,645.25,1040414,28,20454,-68
2020-12-03 14:36:28,629.92,576.30,629.92,629.92,1036398,28,20048,-67
2020-12-03 14:36:59,663.22,613.85,663.22,663.22,1036258,28,20477,-67
2020-12-03 14:37:35,491.80,459.10,491.80,491.80,1032744,28,20362,-68
2020-12-03 14:38:06,632.20,586.35,632.20,632.20,1037210,28,20014,-67
2020-12-03 14:38:37,594.35,551.90,594.35,594.35,1040370,28,20018,-67
2020-12-03 14:39:07,575.30,535.97,575.30,575.30,1037130,28,20022,-66
2020-12-03 14:39:38,584.25,544.13,584.25,584.25,1037639,28,20018,-67
2020-12-03 14:40:11,570.00,531.88,570.00,570.00,1040404,28,20168,-67
2020-12-03 14:40:42,608.25,565.88,608.25,608.25,1036625,28,20080,-67
2020-12-03 14:41:13,666.22,608.05,666.22,666.22,1036625,28,20018,-67
2020-12-03 14:41:43,566.42,528.15,566.42,566.42,1036818,28,20021,-68
2020-12-03 14:42:16,657.75,605.75,657.75,657.75,1040303,28,20013,-67
2020-12-03 14:42:47,504.80,467.88,504.80,504.80,1041067,28,20014,-68
2020-12-03 14:43:18,503.95,468.63,503.95,503.95,1045113,28,20013,-67
2020-12-03 14:43:49,613.65,568.17,613.65,613.65,1048749,28,20327,-67
2020-12-03 14:44:19,513.20,477.52,513.20,513.20,1048569,28,20019,-67
2020-12-03 14:44:50,620.45,577.38,620.45,620.45,1040557,28,20009,-67
2020-12-03 14:45:21,508.70,473.10,508.70,508.70,1044487,28,20036,-67
2020-12-03 14:45:52,583.58,540.70,583.58,583.58,1044715,28,20096,-67
2020-12-03 14:46:22,579.70,529.63,579.70,579.70,1045091,28,20462,-67
2020-12-03 14:46:53,547.55,502.00,547.55,547.55,1052865,28,20799,-67
2020-12-03 14:47:24,572.55,527.75,572.55,572.55,1053096,28,20500,-70
2020-12-03 14:47:54,919.20,776.95,919.20,919.20,1053516,28,20103,-68
2020-12-03 14:48:26,655.53,593.22,655.53,655.53,1048891,28,20020,-70
2020-12-03 14:48:57,708.50,633.25,708.50,708.50,1044977,28,20397,-69
2020-12-03 14:49:28,1302.60,886.72,1302.60,1302.60,1040829,28,20014,-69
2020-12-03 14:50:01,601.50,548.50,601.50,601.50,1041073,28,20048,-69
2020-12-03 14:50:35,578.70,518.38,578.70,578.70,1040898,28,20017,-70
2020-12-03 14:51:06,476.50,442.05,476.50,476.50,1042534,28,20014,-69
2020-12-03 14:51:42,622.03,564.00,622.03,622.03,1044736,28,20035,-69
2020-12-03 14:52:13,453.90,423.27,453.90,453.90,1046141,28,20013,-69
2020-12-03 14:52:54,540.03,500.83,540.03,540.03,1044292,28,20009,-68
2020-12-03 14:53:24,450.10,418.05,450.10,450.10,1044657,28,20166,-69
2020-12-03 14:53:55,351.52,327.55,351.52,351.52,1044333,28,20242,-69
2020-12-03 14:54:30,463.98,428.98,463.98,463.98,1042006,28,20064,-69
2020-12-03 14:55:01,453.25,417.48,453.25,453.25,1041022,28,20020,-69
2020-12-03 14:55:38,419.60,390.45,419.60,419.60,1040488,28,20024,-68
2020-12-03 14:56:09,388.67,358.65,388.67,388.67,1042231,28,20490,-67
2020-12-03 14:56:40,341.85,318.75,341.85,341.85,1037567,28,20080,-68
2020-12-03 14:57:11,484.73,450.67,484.73,484.73,1037340,28,20041,-67
2020-12-03 14:57:44,684.97,617.50,684.97,684.97,1036360,28,20018,-67
2020-12-03 14:58:18,403.08,376.58,403.08,403.08,1040479,28,20002,-68
2020-12-03 14:58:51,732.67,566.50,732.67,732.67,1037027,28,20374,-68
2020-12-03 14:59:22,378.02,348.17,378.02,378.02,1039026,28,20017,-68
2020-12-03 14:59:54,378.67,352.20,378.67,378.67,1044578,28,20017,-68
2020-12-03 15:00:25,443.15,403.67,443.15,443.15,1036881,28,20014,-67
2020-12-03 15:00:55,583.97,540.72,583.97,583.97,1032360,28,20018,-68
2020-12-03 15:01:26,519.13,482.25,519.13,519.13,1036312,28,20020,-67
2020-12-03 15:01:57,461.20,421.27,461.20,461.20,1032331,28,20029,-67
2020-12-03 15:02:29,752.00,538.83,752.00,752.00,1036496,28,20010,-68
2020-12-03 15:03:00,530.53,476.40,530.53,530.53,1040489,28,20175,-67
2020-12-03 15:03:31,539.25,492.80,539.25,539.25,1045084,28,20017,-67
2020-12-03 15:04:01,417.02,382.13,417.02,417.02,1052561,28,20059,-67
2020-12-03 15:04:32,439.23,408.83,439.23,439.23,1048946,28,20020,-68
2020-12-03 15:05:04,551.10,490.63,551.10,551.10,1048795,28,20027,-68
2020-12-03 15:05:34,422.50,386.30,422.50,422.50,1048980,28,20156,-68
2020-12-03 15:06:06,512.60,465.20,512.60,512.60,1052811,28,20024,-68
2020-12-03 15:06:38,372.27,347.80,372.27,372.27,1044187,28,20053,-68
2020-12-03 15:07:09,488.75,447.73,488.75,488.75,1040325,28,20021,-68
2020-12-03 15:07:39,703.03,622.25,703.03,703.03,1036237,28,20022,-68
2020-12-03 15:08:11,370.83,345.83,370.83,370.83,1040320,28,20014,-67
2020-12-03 15:08:42,290.33,272.00,290.33,290.33,1036126,28,20053,-68
2020-12-03 15:09:15,446.88,416.05,446.88,446.88,1036232,28,20088,-68
2020-12-03 15:09:46,470.58,435.98,470.58,470.58,1033309,28,20018,-68
2020-12-03 15:10:22,357.73,333.02,357.73,357.73,1040964,28,20090,-69
2020-12-03 15:10:58,343.35,318.63,343.35,343.35,1043988,28,20071,-67
2020-12-03 15:11:31,316.20,294.23,316.20,316.20,1044170,28,20533,-68
2020-12-03 15:12:03,324.15,297.48,324.15,324.15,1048801,28,20067,-68
2020-12-03 15:12:34,337.42,308.83,337.42,337.42,1044501,28,20009,-69
2020-12-03 15:13:04,362.75,338.35,362.75,362.75,1046523,28,20021,-68
2020-12-03 15:13:35,334.48,311.58,334.48,334.48,1043123,28,20057,-68
2020-12-03 15:14:06,349.35,324.25,349.35,349.35,1041195,28,20373,-68
2020-12-03 15:14:38,334.60,312.15,334.60,334.60,1044469,28,20044,-68
2020-12-03 15:15:08,362.88,337.75,362.88,362.88,1036605,28,20014,-68
2020-12-03 15:15:39,423.10,383.75,423.10,423.10,1040231,28,20119,-68
2020-12-03 15:16:10,371.08,346.42,371.08,371.08,1040595,28,20036,-68
2020-12-03 15:16:41,381.75,346.80,381.75,381.75,1044497,28,20139,-70
2020-12-03 15:17:11,653.83,568.20,653.83,653.83,1044693,28,20024,-69
2020-12-03 15:17:42,343.23,316.58,343.23,343.23,1044409,28,20044,-68
2020-12-03 15:18:14,420.33,384.02,420.33,420.33,1044620,28,20088,-69
2020-12-03 15:18:44,383.88,356.40,383.88,383.88,1044701,28,20008,-69
2020-12-03 15:19:15,450.00,408.92,450.00,450.00,1044891,28,20377,-67
2020-12-03 15:19:45,432.23,398.73,432.23,432.23,1044438,28,20010,-68
2020-12-03 15:20:16,319.58,296.05,319.58,319.58,1044304,28,20009,-69
2020-12-03 15:20:47,271.85,254.18,271.85,271.85,1040322,28,20433,-68
2020-12-03 15:21:17,283.45,264.40,283.45,283.45,1040350,28,20446,-68
2020-12-03 15:21:48,320.10,298.13,320.10,320.10,1044449,28,20465,-69
2020-12-03 15:22:18,266.60,247.25,266.60,266.60,1044529,28,20071,-69
2020-12-03 15:22:49,320.05,294.15,320.05,320.05,1044221,28,20579,-69
2020-12-03 15:23:19,432.95,357.02,432.95,432.95,1040233,28,20104,-69
2020-12-03 15:23:49,270.80,249.45,270.80,270.80,1032035,28,20014,-69
2020-12-03 15:24:20,269.52,249.00,269.52,269.52,1032315,28,20050,-69
2020-12-03 15:24:51,295.85,276.20,295.85,295.85,1036259,28,20386,-69
2020-12-03 15:25:21,887.13,611.47,887.13,887.13,1036656,28,20020,-68
2020-12-03 15:25:52,455.30,406.95,455.30,455.30,1044476,28,20090,-68
2020-12-03 15:26:23,451.67,402.58,451.67,451.67,1040253,28,20047,-68
2020-12-03 15:26:53,278.30,259.83,278.30,278.30,1036309,28,20532,-68
2020-12-03 15:27:25,296.08,269.42,296.08,296.08,1036232,28,20096,-68
2020-12-03 15:27:56,473.25,377.27,473.25,473.25,1040613,28,20068,-68
2020-12-03 15:28:26,398.67,362.85,398.67,398.67,1040773,28,20072,-68
2020-12-03 15:28:58,281.35,262.00,281.35,281.35,1044707,28,20001,-68
2020-12-03 15:29:29,282.55,264.45,282.55,282.55,1044415,28,20039,-67
2020-12-03 15:29:59,400.73,360.63,400.73,400.73,1036509,28,20057,-68
2020-12-03 15:30:30,271.98,253.50,271.98,271.98,1040354,28,20464,-68
2020-12-03 15:31:01,358.75,323.55,358.75,358.75,1036478,28,20013,-68
2020-12-03 15:31:32,320.17,290.40,320.17,320.17,1037056,28,20006,-68
2020-12-03 15:32:02,292.05,272.35,292.05,292.05,1036273,28,20405,-68
2020-12-03 15:32:33,368.35,328.55,368.35,368.35,1032284,28,20394,-69
2020-12-03 15:33:04,273.92,255.05,273.92,273.92,1036198,28,20021,-68
2020-12-03 15:33:35,323.92,294.05,323.92,323.92,1040400,28,20048,-67
2020-12-03 15:34:06,204.18,190.50,204.18,204.18,1044681,28,20009,-68
2020-12-03 15:34:36,504.70,378.80,504.70,504.70,1048752,28,20036,-68
2020-12-03 15:35:07,308.58,288.40,308.58,308.58,1048547,28,20020,-68
2020-12-03 15:35:38,278.65,256.20,278.65,278.65,1048663,28,20013,-68
2020-12-03 15:36:08,396.48,367.15,396.48,396.48,1048485,28,20023,-68
2020-12-03 15:36:52,376.50,346.23,376.50,376.50,1048547,28,20028,-69
2020-12-03 15:37:23,289.02,269.20,289.02,289.02,1040279,28,20513,-68
2020-12-03 15:37:54,280.23,252.60,280.23,280.23,1036257,28,20010,-67
2020-12-03 15:38:25,305.20,273.75,305.20,305.20,1038107,28,20013,-68
2020-12-03 15:38:56,286.95,266.80,286.95,286.95,1040459,28,20006,-68
2020-12-03 15:39:28,255.27,238.52,255.27,255.27,1040378,28,20005,-68
2020-12-03 15:39:59,226.10,211.32,226.10,226.10,1032978,28,20021,-68
2020-12-03 15:40:30,334.83,301.17,334.83,334.83,1036117,28,20026,-68
2020-12-03 15:41:01,223.00,208.35,223.00,223.00,1032148,28,20022,-68
2020-12-03 15:41:31,517.78,468.15,517.78,517.78,1036329,28,20013,-68
2020-12-03 15:42:02,309.80,276.98,309.80,309.80,1044724,28,20013,-67
2020-12-03 15:42:34,265.60,243.75,265.60,265.60,1040384,28,20076,-68
2020-12-03 15:43:04,568.40,433.13,568.40,568.40,1040207,28,20013,-68
2020-12-03 15:43:35,277.92,248.82,277.92,277.92,1040302,28,20466,-67
2020-12-03 15:44:06,254.68,237.63,254.68,254.68,1036376,28,20014,-68
2020-12-03 15:44:38,225.05,208.52,225.05,225.05,1040652,28,20381,-68
2020-12-03 15:45:09,379.80,307.52,379.80,379.80,1044366,28,20465,-68
2020-12-03 15:45:39,269.23,251.77,269.23,269.23,1036825,28,20024,-68
2020-12-03 15:46:10,272.20,249.15,272.20,272.20,1044519,28,20138,-68
2020-12-03 15:46:40,279.30,259.13,279.30,279.30,1044211,28,20037,-68
2020-12-03 15:47:11,268.98,251.57,268.98,268.98,1036510,28,20112,-68
2020-12-03 15:47:42,256.20,239.20,256.20,256.20,1040383,28,20068,-67
2020-12-03 15:48:22,244.80,228.57,244.80,244.80,1031872,28,20019,-67
2020-12-03 15:48:52,243.35,227.00,243.35,243.35,1033386,28,20073,-65
2020-12-03 15:49:23,230.35,215.23,230.35,230.35,1032062,28,20132,-67
2020-12-03 15:49:54,218.63,203.40,218.63,218.63,1036325,28,20025,-66
2020-12-03 15:50:25,229.48,212.18,229.48,229.48,1036130,28,20018,-67
2020-12-03 15:50:56,273.48,246.95,273.48,273.48,1036494,28,20021,-67
2020-12-03 15:51:28,265.65,247.88,265.65,265.65,1044632,28,20497,-67
2020-12-03 15:51:59,220.68,206.32,220.68,220.68,1044797,28,20013,-67
2020-12-03 15:52:29,400.75,359.13,400.75,400.75,1044108,28,20021,-68
2020-12-03 15:53:00,236.85,220.43,236.85,236.85,1044182,28,20088,-67
2020-12-03 15:53:32,262.13,241.50,262.13,262.13,1044211,28,20116,-67
2020-12-03 15:54:02,262.60,245.23,262.60,262.60,1044022,28,20478,-67
2020-12-03 15:54:33,240.30,224.93,240.30,240.30,1040148,28,20116,-67
2020-12-03 15:55:03,422.00,382.85,422.00,422.00,1040735,28,20025,-68
2020-12-03 15:55:34,224.07,208.52,224.07,224.07,1052596,28,20024,-67
2020-12-03 15:56:04,305.80,284.60,305.80,305.80,1048307,28,20034,-67
2020-12-03 15:56:35,270.02,250.20,270.02,270.02,1044370,28,20027,-67
2020-12-03 15:57:06,265.85,246.90,265.85,265.85,1040114,28,20088,-67
2020-12-03 15:57:36,271.23,252.07,271.23,271.23,1036284,28,20411,-69
2020-12-03 15:58:06,258.98,241.27,258.98,258.98,1040196,28,20431,-67
2020-12-03 15:58:37,314.52,293.27,314.52,314.52,1044319,28,20017,-67
2020-12-03 15:59:08,241.10,223.65,241.10,241.10,1035995,28,20033,-67
2020-12-03 15:59:38,292.17,267.55,292.17,292.17,1036258,28,20084,-67
2020-12-03 16:00:09,250.55,234.13,250.55,250.55,1036371,28,20010,-67
2020-12-03 16:00:40,262.23,244.27,262.23,262.23,1040622,28,20067,-68
2020-12-03 16:01:11,251.02,234.30,251.02,251.02,1044384,28,20031,-67
2020-12-03 16:01:43,239.60,224.15,239.60,239.60,1044276,28,20020,-66
2020-12-03 16:02:14,264.55,247.43,264.55,264.55,1035964,28,20048,-67
2020-12-03 16:02:44,466.30,362.40,466.30,466.30,1036596,28,20060,-68
2020-12-03 16:03:15,268.75,247.07,268.75,268.75,1042115,28,20041,-66
2020-12-03 16:03:46,221.25,207.00,221.25,221.25,1038225,28,20025,-66
2020-12-03 16:04:17,212.43,198.52,212.43,212.43,1038279,28,20013,-65
2020-12-03 16:04:57,232.57,217.40,232.57,232.57,1038518,28,20010,-67
2020-12-03 16:05:28,275.38,250.52,275.38,275.38,1041140,28,20104,-66
2020-12-03 16:05:59,414.15,377.90,414.15,414.15,1043873,28,20017,-66
2020-12-03 16:06:29,479.15,345.83,479.15,479.15,1042361,28,20076,-68
2020-12-03 16:07:00,273.60,255.20,273.60,273.60,1042071,28,20398,-66
2020-12-03 16:07:30,292.38,272.05,292.38,292.38,1038687,28,20044,-65
2020-12-03 16:08:01,240.82,225.13,240.82,240.82,1042467,28,20040,-66
2020-12-03 16:08:32,252.10,234.45,252.10,252.10,1042994,28,20088,-67
2020-12-03 16:09:02,253.18,236.10,253.18,253.18,1042517,28,20018,-67
2020-12-03 16:09:33,252.55,236.43,252.55,252.55,1046776,28,20033,-65
2020-12-03 16:10:04,229.60,214.43,229.60,229.60,1046483,28,20013,-66
2020-12-03 16:10:35,251.52,234.73,251.52,251.52,1042565,28,20044,-67
2020-12-03 16:11:06,232.82,217.77,232.82,232.82,1041932,28,20042,-68
2020-12-03 16:11:37,261.45,242.32,261.45,261.45,1042166,28,20057,-67
2020-12-03 16:12:07,205.93,192.48,205.93,205.93,1042793,28,20017,-66
2020-12-03 16:12:38,255.15,237.15,255.15,255.15,1042305,28,20028,-67
2020-12-03 16:13:10,229.50,211.98,229.50,229.50,1046548,28,20024,-67
2020-12-03 16:13:40,256.58,232.82,256.58,256.58,1046367,28,20430,-67
2020-12-03 16:14:12,392.42,338.30,392.42,392.42,1044238,28,20010,-66
2020-12-03 16:14:43,225.27,203.20,225.27,225.27,1040170,28,20538,-67
2020-12-03 16:15:13,251.27,234.82,251.27,251.27,1035997,28,20006,-66
2020-12-03 16:15:44,231.88,215.98,231.88,231.88,1036423,28,20438,-66
2020-12-03 16:16:14,240.70,224.40,240.70,240.70,1040398,28,20006,-67
2020-12-03 16:16:45,243.25,227.25,243.25,243.25,1040076,28,20512,-67
2020-12-03 16:17:15,233.70,218.60,233.70,233.70,1044295,28,20051,-67
2020-12-03 16:17:46,211.65,198.40,211.65,211.65,1040152,28,20103,-67
2020-12-03 16:18:17,238.90,223.38,238.90,238.90,1040131,28,20017,-67
2020-12-03 16:18:47,253.57,236.52,253.57,253.57,1040220,28,20021,-67
2020-12-03 16:19:18,277.10,258.48,277.10,277.10,1036037,28,20463,-67
2020-12-03 16:19:49,235.57,220.25,235.57,235.57,1036169,28,20010,-67
2020-12-03 16:20:19,259.90,240.30,259.90,259.90,1031954,28,20097,-67
2020-12-03 16:20:50,211.80,198.45,211.80,211.80,1036103,28,20133,-67
2020-12-03 16:21:21,201.32,188.77,201.32,201.32,1036248,28,20089,-67
2020-12-03 16:21:51,245.80,228.10,245.80,245.80,1040669,28,20014,-67
2020-12-03 16:22:22,234.00,218.68,234.00,234.00,1039982,28,20009,-67
2020-12-03 16:22:52,249.13,232.75,249.13,249.13,1040013,28,20108,-67
2020-12-03 16:23:23,233.27,217.82,233.27,233.27,1040188,28,20040,-67
2020-12-03 16:23:53,218.75,204.52,218.75,218.75,1035876,28,20006,-66
2020-12-03 16:24:24,246.77,223.88,246.77,246.77,1036302,28,20180,-67
2020-12-03 16:24:55,223.63,209.68,223.63,223.63,1032101,28,20018,-68
2020-12-03 16:25:26,239.00,220.13,239.00,239.00,1036211,28,20045,-67
2020-12-03 16:25:56,297.20,273.33,297.20,297.20,1044305,28,20373,-67
2020-12-03 16:26:27,227.25,210.25,227.25,227.25,1040229,28,20100,-66
2020-12-03 16:26:58,258.80,241.65,258.80,258.80,1044190,28,20409,-67
2020-12-03 16:27:29,222.38,207.68,222.38,222.38,1036003,28,20105,-67
2020-12-03 16:28:00,253.05,235.23,253.05,253.05,1032093,28,20380,-67
2020-12-03 16:28:30,231.13,215.88,231.13,231.13,1032080,28,20475,-67
2020-12-03 16:29:01,235.38,219.55,235.38,235.38,1036034,28,20010,-67
2020-12-03 16:29:33,227.45,211.90,227.45,227.45,1040233,28,20466,-67
2020-12-03 16:30:04,213.82,199.77,213.82,213.82,1032249,28,20060,-67
2020-12-03 16:30:35,218.82,204.32,218.82,218.82,1040072,28,20100,-67
2020-12-03 16:31:05,215.82,201.23,215.82,215.82,1039781,28,20016,-67
2020-12-03 16:31:38,222.45,202.50,222.45,222.45,1031875,28,20014,-67
2020-12-03 16:32:09,221.65,207.25,221.65,221.65,1032356,28,20133,-67
2020-12-03 16:32:39,333.05,297.42,333.05,333.05,1036285,28,20135,-68
2020-12-03 16:33:10,191.73,179.50,191.73,191.73,1036739,28,20002,-67
2020-12-03 16:33:40,199.25,185.82,199.25,199.25,1035878,28,20010,-67
2020-12-03 16:34:12,214.27,200.70,214.27,214.27,1035871,28,20018,-67
2020-12-03 16:34:43,240.93,220.07,240.93,240.93,1035875,28,20013,-68
2020-12-03 16:35:14,274.70,247.63,274.70,274.70,1035797,28,20041,-68
2020-12-03 16:35:44,266.42,243.85,266.42,266.42,1036674,28,20014,-67
2020-12-03 16:36:15,210.27,195.68,210.27,210.27,1040141,28,20064,-67
2020-12-03 16:36:46,233.85,217.57,233.85,233.85,1039952,28,20104,-67
2020-12-03 16:37:17,411.20,343.73,411.20,411.20,1044086,28,20009,-67
2020-12-03 16:37:48,261.55,243.80,261.55,261.55,1040490,28,20060,-67
2020-12-03 16:38:18,230.40,215.07,230.40,230.40,1043993,28,20013,-67
2020-12-03 16:38:49,414.27,318.98,414.27,414.27,1044104,28,20013,-67
2020-12-03 16:39:19,268.45,245.55,268.45,268.45,1044391,28,20435,-68
2020-12-03 16:39:49,236.82,221.18,236.82,236.82,1040093,28,20006,-67
2020-12-03 16:40:20,248.40,229.85,248.40,248.40,1035970,28,20042,-67
2020-12-03 16:40:51,206.77,192.77,206.77,206.77,1031588,28,20018,-67
2020-12-03 16:41:23,259.80,241.70,259.80,259.80,1032361,28,20077,-67
2020-12-03 16:41:54,246.77,229.68,246.77,246.77,1036388,28,20463,-66
2020-12-03 16:42:25,222.05,205.95,222.05,222.05,1032171,28,20046,-67
2020-12-03 16:42:55,209.18,194.32,209.18,209.18,1032197,28,20140,-67
2020-12-03 16:43:27,224.75,210.07,224.75,224.75,1031923,28,20030,-67
2020-12-03 16:43:57,221.55,206.35,221.55,221.55,1036155,28,20075,-67
2020-12-03 16:44:28,220.88,205.93,220.88,220.88,1035993,28,20108,-67
2020-12-03 16:44:59,212.95,198.75,212.95,212.95,1035722,28,20064,-67
2020-12-03 16:45:30,265.88,247.55,265.88,265.88,1031977,28,20010,-67
2020-12-03 16:46:00,222.27,207.75,222.27,222.27,1044181,28,20074,-67
2020-12-03 16:46:31,301.58,275.77,301.58,301.58,1048336,28,20395,-66
2020-12-03 16:47:01,222.85,207.63,222.85,222.85,1031827,28,20503,-67
2020-12-03 16:47:32,243.80,224.20,243.80,243.80,1035832,28,20112,-67
2020-12-03 16:48:03,342.65,315.92,342.65,342.65,1036040,28,20017,-67
2020-12-03 16:48:34,198.85,185.93,198.85,198.85,1040066,28,20025,-68
2020-12-03 16:49:05,225.35,210.57,225.35,225.35,1035773,28,20421,-67
2020-12-03 16:49:37,248.10,223.65,248.10,248.10,1031736,28,20096,-67
2020-12-03 16:50:08,243.93,225.20,243.93,243.93,1036017,28,20022,-67
2020-12-03 16:50:38,236.95,216.07,236.95,236.95,1032169,28,20026,-69
2020-12-03 16:51:09,174.68,162.88,174.68,174.68,1035886,28,20029,-66
2020-12-03 16:51:39,293.77,265.58,293.77,293.77,1036013,28,20029,-67
2020-12-03 16:52:10,210.48,196.02,210.48,210.48,1035902,28,20377,-67
2020-12-03 16:52:41,199.73,186.23,199.73,199.73,1035737,28,20018,-67
2020-12-03 16:53:11,178.52,166.77,178.52,178.52,1031898,28,20023,-66
2020-12-03 16:53:42,418.35,362.55,418.35,418.35,1033307,28,20113,-66
2020-12-03 16:54:13,249.90,232.70,249.90,249.90,1032672,28,20042,-66
2020-12-03 16:54:44,226.75,211.25,226.75,226.75,1036902,28,20013,-67
2020-12-03 16:55:14,216.95,201.85,216.95,216.95,1036527,28,20013,-67
2020-12-03 16:55:45,343.02,306.65,343.02,343.02,1037040,28,20014,-66
2020-12-03 16:56:20,246.80,229.15,246.80,246.80,1044966,28,20001,-67
2020-12-03 16:56:51,241.45,225.05,241.45,241.45,1044772,28,20001,-67
2020-12-03 16:57:21,255.43,237.75,255.43,255.43,1041738,28,20064,-66
2020-12-03 16:57:52,215.90,201.23,215.90,215.90,1045838,28,20071,-66
2020-12-03 16:58:23,220.00,205.13,220.00,220.00,1044783,28,20407,-67
2020-12-03 16:58:53,241.88,219.75,241.88,241.88,1044847,28,20040,-67
2020-12-03 16:59:24,265.63,248.07,265.63,265.63,1045109,28,20043,-67
2020-12-03 16:59:55,354.58,315.35,354.58,354.58,1040887,28,20006,-67
2020-12-03 17:00:25,291.02,269.08,291.02,291.02,1033055,28,20015,-66
2020-12-03 17:00:56,261.50,241.88,261.50,261.50,1040624,28,20020,-66
2020-12-03 17:01:26,221.23,206.55,221.23,221.23,1036929,28,20089,-67
2020-12-03 17:01:57,222.52,207.48,222.52,222.52,1036907,28,20006,-66
2020-12-03 17:02:27,260.33,238.43,260.33,260.33,1040689,28,20354,-67
2020-12-03 17:02:58,210.27,196.00,210.27,210.27,1040876,28,20390,-67
2020-12-03 17:03:28,232.82,214.32,232.82,232.82,1040875,28,20009,-66
2020-12-03 17:03:59,215.88,196.95,215.88,215.88,1040759,28,20024,-66
2020-12-03 17:04:30,239.32,223.27,239.32,239.32,1040792,28,20032,-67
2020-12-03 17:05:00,209.80,196.02,209.80,209.80,1040848,28,20021,-67
2020-12-03 17:05:31,210.25,196.18,210.25,210.25,1041038,28,20108,-66
2020-12-03 17:06:01,221.05,206.63,221.05,221.05,1044867,28,20024,-67
2020-12-03 17:06:32,240.48,222.02,240.48,240.48,1040793,28,20108,-67
2020-12-03 17:07:03,210.77,196.85,210.77,210.77,1036519,28,20046,-67
2020-12-03 17:07:34,482.67,414.13,482.67,482.67,1040748,28,20067,-67
2020-12-03 17:08:05,225.07,209.40,225.07,225.07,1040968,28,20056,-67
2020-12-03 17:08:36,214.98,200.50,214.98,214.98,1036804,28,20541,-67
2020-12-03 17:09:07,232.27,216.80,232.27,232.27,1037310,28,20014,-67
2020-12-03 17:09:37,251.63,234.57,251.63,251.63,1036849,28,20446,-68
2020-12-03 17:10:08,260.85,235.80,260.85,260.85,1036785,28,20080,-67
2020-12-03 17:10:39,231.45,213.40,231.45,231.45,1036478,28,20016,-68
2020-12-03 17:11:09,304.27,278.42,304.27,304.27,1036113,28,20501,-68
2020-12-03 17:11:41,205.95,192.65,205.95,205.95,1032527,28,20022,-67
2020-12-03 17:12:12,244.43,227.65,244.43,244.43,1037391,28,20026,-67
2020-12-03 17:12:42,240.10,223.30,240.10,240.10,1041099,28,20010,-67
2020-12-03 17:13:13,230.35,214.07,230.35,230.35,1041048,28,20496,-67
2020-12-03 17:13:44,259.33,241.05,259.33,259.33,1040785,28,20470,-67
2020-12-03 17:14:14,232.48,216.95,232.48,232.48,1041108,28,20076,-67
2020-12-03 17:14:45,224.68,209.35,224.68,224.68,1040590,28,20013,-67
2020-12-03 17:15:15,252.77,235.70,252.77,252.77,1040615,28,20379,-67
2020-12-03 17:15:46,268.73,242.57,268.73,268.73,1040977,28,20017,-67
2020-12-03 17:16:16,240.50,223.55,240.50,240.50,1049220,28,20027,-66
2020-12-03 17:16:47,265.23,247.20,265.23,265.23,1048859,28,20009,-66
2020-12-03 17:17:17,216.20,202.23,216.20,216.20,1049017,28,20040,-67
2020-12-03 17:17:48,225.50,209.82,225.50,225.50,1044861,28,20090,-66
2020-12-03 17:18:19,213.82,200.25,213.82,213.82,1044981,28,20042,-67
2020-12-03 17:18:49,237.45,220.63,237.45,237.45,1040621,28,20085,-66
2020-12-03 17:19:20,253.30,230.93,253.30,253.30,1037027,28,20113,-67
2020-12-03 17:19:50,222.48,207.27,222.48,222.48,1040772,28,20167,-67
2020-12-03 17:20:21,237.93,222.32,237.93,237.93,1036568,28,20017,-67
2020-12-03 17:20:51,241.60,223.13,241.60,241.60,1044666,28,20035,-67
2020-12-03 17:21:22,202.23,189.27,202.23,202.23,1036648,28,20089,-68
2020-12-03 17:21:52,210.48,196.57,210.48,210.48,1036696,28,20416,-66
2020-12-03 17:22:23,239.23,222.70,239.23,239.23,1036645,28,20041,-67
2020-12-03 17:22:53,229.60,214.27,229.60,229.60,1036638,28,20432,-68
2020-12-03 17:23:24,216.40,202.82,216.40,216.40,1036620,28,20101,-67
2020-12-03 17:23:56,223.88,208.32,223.88,223.88,1036584,28,20056,-67
2020-12-03 17:24:26,187.38,175.15,187.38,187.38,1032648,28,20327,-66
2020-12-03 17:24:58,217.75,203.75,217.75,217.75,1036574,28,20010,-67
2020-12-03 17:25:28,676.97,451.35,676.97,676.97,1028947,28,20038,-65
2020-12-03 17:25:59,194.15,181.35,194.15,194.15,1033403,28,20459,-67
2020-12-03 17:26:30,212.95,198.68,212.95,212.95,1036726,28,20010,-68
2020-12-03 17:27:00,246.55,227.48,246.55,246.55,1036474,28,20010,-67
2020-12-03 17:27:31,205.15,191.32,205.15,205.15,1036720,28,20017,-67
2020-12-03 17:28:02,239.88,223.43,239.88,239.88,1036935,28,20500,-67
2020-12-03 17:28:33,219.88,205.23,219.88,219.88,1040809,28,20466,-67
2020-12-03 17:29:04,221.40,204.43,221.40,221.40,1044845,28,20017,-67
2020-12-03 17:29:35,334.50,299.83,334.50,334.50,1040848,28,20444,-67
2020-12-03 17:30:06,211.85,197.02,211.85,211.85,1033110,28,20133,-68
2020-12-03 17:30:37,198.07,185.23,198.07,198.07,1036872,28,20014,-67
2020-12-03 17:31:07,218.07,202.85,218.07,218.07,1044583,28,20017,-67
2020-12-03 17:31:38,218.77,204.10,218.77,218.77,1040696,28,20013,-67
2020-12-03 17:32:08,230.13,214.73,230.13,230.13,1044853,28,20051,-67
2020-12-03 17:32:39,197.73,184.40,197.73,197.73,1040463,28,20010,-68
2020-12-03 17:33:11,276.65,256.65,276.65,276.65,1040875,28,20530,-68
2020-12-03 17:33:42,215.93,202.10,215.93,215.93,1044781,28,20021,-67
2020-12-03 17:34:13,301.58,271.02,301.58,301.58,1040707,28,20018,-67
2020-12-03 17:34:43,206.93,193.05,206.93,206.93,1037034,28,20022,-69
2020-12-03 17:35:14,225.38,210.43,225.38,225.38,1032599,28,20007,-67
2020-12-03 17:35:45,232.52,217.10,232.52,232.52,1032933,28,20030,-66
2020-12-03 17:36:15,207.90,194.48,207.90,207.90,1036861,28,20006,-67
2020-12-03 17:36:46,185.40,173.40,185.40,185.40,1041160,28,20036,-66
2020-12-03 17:37:17,203.48,190.35,203.48,203.48,1044800,28,20033,-67
2020-12-03 17:37:48,233.52,217.93,233.52,233.52,1040826,28,20323,-67
2020-12-03 17:38:18,295.85,275.40,295.85,295.85,1040806,28,20013,-67
2020-12-03 17:38:49,222.65,207.52,222.65,222.65,1040510,28,20001,-67
2020-12-03 17:39:20,221.45,207.30,221.45,221.45,1040597,28,20434,-67
2020-12-03 17:39:50,218.35,203.02,218.35,218.35,1040892,28,20399,-67
2020-12-03 17:40:21,209.73,196.23,209.73,209.73,1041153,28,20010,-67
2020-12-03 17:40:52,207.45,194.05,207.45,207.45,1040746,28,20008,-67
2020-12-03 17:41:22,218.88,203.52,218.88,218.88,1040663,28,20441,-67
2020-12-03 17:41:53,216.55,202.52,216.55,216.55,1036717,28,20018,-67
2020-12-03 17:42:23,212.65,198.98,212.65,212.65,1032550,28,20006,-67
2020-12-03 17:42:54,217.25,202.88,217.25,217.25,1036547,28,20003,-67
2020-12-03 17:43:25,198.43,185.45,198.43,198.43,1040984,28,20006,-67
2020-12-03 17:43:55,201.98,188.45,201.98,201.98,1044868,28,19997,-67
2020-12-03 17:44:26,242.90,227.25,242.90,242.90,1044819,28,20053,-68
2020-12-03 17:44:59,253.35,235.77,253.35,253.35,1044572,28,20013,-67
2020-12-03 17:45:30,208.60,195.35,208.60,208.60,1040820,28,20012,-67
2020-12-03 17:46:01,290.90,261.38,290.90,290.90,1037106,28,20006,-67
2020-12-03 17:46:31,217.40,196.88,217.40,217.40,1041299,28,20014,-67
2020-12-03 17:47:02,175.25,161.13,175.25,175.25,1044928,28,20017,-67
2020-12-03 17:47:32,408.52,339.83,408.52,408.52,1048982,28,20499,-68
2020-12-03 17:48:03,235.07,213.73,235.07,235.07,1048890,28,20473,-67
2020-12-03 17:48:33,199.10,186.25,199.10,199.10,1044872,28,20469,-69
2020-12-03 17:49:04,210.27,196.65,210.27,210.27,1040783,28,20055,-67
2020-12-03 17:49:35,223.85,208.10,223.85,223.85,1044849,28,20013,-68
2020-12-03 17:50:06,309.50,280.88,309.50,309.50,1044915,28,20080,-67
2020-12-03 17:50:36,230.38,215.30,230.38,230.38,1040948,28,20059,-67
2020-12-03 17:51:09,219.55,205.00,219.55,219.55,1036650,28,20017,-67
2020-12-03 17:51:39,234.40,218.68,234.40,234.40,1040612,28,20444,-67
2020-12-03 17:52:12,244.68,228.40,244.68,244.68,1036565,28,20002,-67
2020-12-03 17:52:42,202.30,189.60,202.30,202.30,1036312,28,20006,-67
2020-12-03 17:53:14,222.60,201.80,222.60,222.60,1033235,28,20018,-67
2020-12-03 17:53:45,234.68,219.20,234.68,234.68,1032819,28,20049,-66
2020-12-03 17:54:15,233.60,218.27,233.60,233.60,1032479,28,20085,-66
2020-12-03 17:54:46,199.60,187.15,199.60,199.60,1032282,28,20013,-67
2020-12-03 17:55:16,216.93,202.52,216.93,216.93,1036610,28,20010,-66
2020-12-03 17:55:47,226.98,210.05,226.98,226.98,1036752,28,20017,-66
2020-12-03 17:56:18,186.73,174.98,186.73,186.73,1032400,28,20046,-66
2020-12-03 17:56:49,248.75,229.55,248.75,248.75,1040496,28,20076,-67
2020-12-03 17:57:20,216.32,202.57,216.32,216.32,1040557,28,20006,-66
2020-12-03 17:57:51,256.95,240.35,256.95,256.95,1036501,28,20029,-66
2020-12-03 17:58:21,238.90,221.85,238.90,238.90,1036412,28,20010,-66
2020-12-03 17:58:52,232.10,216.40,232.10,232.10,1044470,28,20100,-66
2020-12-03 17:59:23,261.08,241.40,261.08,261.08,1032366,28,20019,-66
2020-12-03 17:59:53,241.27,224.00,241.27,241.27,1032508,28,20014,-66
2020-12-03 18:00:25,224.38,208.55,224.38,224.38,1032363,28,20007,-66
2020-12-03 18:00:55,277.75,257.77,277.75,277.75,1036339,28,20022,-67
2020-12-03 18:01:26,219.55,205.63,219.55,219.55,1040602,28,20470,-66
2020-12-03 18:01:57,220.98,205.25,220.98,220.98,1040601,28,20006,-66
2020-12-03 18:02:28,259.75,239.18,259.75,259.75,1040635,28,20017,-67
2020-12-03 18:02:59,243.93,228.05,243.93,243.93,1036300,28,20024,-67
2020-12-03 18:03:29,222.57,208.30,222.57,222.57,1032758,28,20026,-66
2020-12-03 18:04:00,271.15,253.38,271.15,271.15,1032897,28,20018,-67
2020-12-03 18:04:31,197.00,184.38,197.00,197.00,1032479,28,20010,-67
2020-12-03 18:05:02,238.50,223.57,238.50,238.50,1036365,28,20018,-66
2020-12-03 18:05:33,234.65,219.05,234.65,234.65,1036877,28,20380,-66
2020-12-03 18:06:04,247.52,229.18,247.52,247.52,1040840,28,20013,-66
2020-12-03 18:06:34,245.20,229.23,245.20,245.20,1036848,28,20044,-67
2020-12-03 18:07:05,243.77,227.70,243.77,243.77,1040815,28,20006,-67
2020-12-03 18:07:36,239.68,224.27,239.68,239.68,1040016,28,20018,-66
2020-12-03 18:08:06,218.20,204.23,218.20,218.20,1035477,28,20108,-66
2020-12-03 18:08:37,225.30,210.60,225.30,225.30,1028224,28,20017,-67
2020-12-03 18:09:08,232.50,216.07,232.50,232.50,1040555,28,20010,-66
2020-12-03 18:09:38,453.02,388.88,453.02,453.02,1044660,28,20009,-67
2020-12-03 18:10:09,279.48,256.33,279.48,279.48,1036447,28,20391,-66
2020-12-03 18:10:40,193.95,181.98,193.95,193.95,1036570,28,20014,-67
2020-12-03 18:11:10,260.92,237.57,260.92,260.92,1035967,28,20097,-67
2020-12-03 18:11:41,227.68,213.23,227.68,227.68,1040282,28,20107,-66
2020-12-03 18:12:13,225.80,210.73,225.80,225.80,1036535,28,20072,-66
2020-12-03 18:12:43,233.23,218.20,233.23,233.23,1032062,28,20025,-68
2020-12-03 18:13:14,222.45,206.68,222.45,222.45,1036384,28,20117,-66
2020-12-03 18:13:45,247.27,227.85,247.27,247.27,1032195,28,20070,-67
2020-12-03 18:14:15,232.38,216.43,232.38,232.38,1040427,28,20441,-66
2020-12-03 18:14:46,205.07,190.85,205.07,205.07,1036400,28,20056,-67
2020-12-03 18:15:17,199.77,187.02,199.77,199.77,1032341,28,20463,-66
2020-12-03 18:15:47,209.70,195.10,209.70,209.70,1032279,28,20013,-66
2020-12-03 18:16:18,216.40,199.95,216.40,216.40,1036448,28,20020,-66
2020-12-03 18:16:49,315.80,283.92,315.80,315.80,1032280,28,20017,-67
2020-12-03 18:17:19,219.48,204.52,219.48,219.48,1032531,28,20014,-66
2020-12-03 18:17:50,245.23,228.40,245.23,245.23,1028387,28,20015,-66
2020-12-03 18:18:21,215.25,201.48,215.25,215.25,1028740,28,20011,-66
2020-12-03 18:18:52,224.50,210.07,224.50,224.50,1036451,28,20016,-67
2020-12-03 18:19:22,296.85,272.05,296.85,296.85,1040820,28,20013,-66
2020-12-03 18:19:53,249.40,229.80,249.40,249.40,1040522,28,20048,-66
2020-12-03 18:20:24,246.43,229.05,246.43,246.43,1036682,28,20014,-66
2020-12-03 18:20:54,230.45,215.25,230.45,230.45,1032055,28,20017,-66
2020-12-03 18:21:26,226.43,211.82,226.43,226.43,1036414,28,20108,-67
2020-12-03 18:21:56,194.75,182.07,194.75,194.75,1036553,28,20379,-67
2020-12-03 18:22:27,193.82,181.60,193.82,193.82,1032948,28,20034,-67
2020-12-03 18:22:57,238.27,219.75,238.27,238.27,1040912,28,20406,-67
2020-12-03 18:23:28,237.32,220.75,237.32,237.32,1040519,28,20540,-67
2020-12-03 18:23:59,230.88,215.93,230.88,230.88,1040618,28,20020,-66
2020-12-03 18:24:29,227.98,212.88,227.98,227.98,1036416,28,20022,-68
2020-12-03 18:25:00,205.45,192.18,205.45,205.45,1036540,28,20010,-67
2020-12-03 18:25:31,249.00,224.23,249.00,249.00,1044722,28,20009,-67
2020-12-03 18:26:02,325.77,293.88,325.77,325.77,1045202,28,20021,-67
2020-12-03 18:26:34,234.70,217.93,234.70,234.70,1052839,28,20429,-68
2020-12-03 18:27:04,178.02,166.32,178.02,178.02,1048238,28,20005,-67
2020-12-03 18:27:35,209.50,195.88,209.50,209.50,1044519,28,20470,-67
2020-12-03 18:28:05,235.32,218.90,235.32,235.32,1036409,28,20017,-67
2020-12-03 18:28:36,195.25,182.13,195.25,195.25,1032270,28,20546,-68
2020-12-03 18:29:07,194.38,182.18,194.38,194.38,1036258,28,20032,-67
2020-12-03 18:29:37,218.20,204.02,218.20,218.20,1036350,28,20425,-67
2020-12-03 18:30:08,219.77,205.65,219.77,219.77,1036382,28,20009,-67
2020-12-03 18:30:38,218.77,204.70,218.77,218.77,1032211,28,20423,-69
2020-12-03 18:31:09,210.15,196.45,210.15,210.15,1040384,28,20108,-67
2020-12-03 18:31:41,237.43,221.15,237.43,237.43,1036266,28,20097,-66
2020-12-03 18:32:19,232.73,215.00,232.73,232.73,1032367,28,20017,-67
2020-12-03 18:32:51,264.08,242.82,264.08,264.08,1037488,28,20010,-67
2020-12-03 18:33:22,220.43,201.80,220.43,220.43,1040612,28,20092,-67
2020-12-03 18:33:52,200.43,184.73,200.43,200.43,1043280,28,20013,-69
2020-12-03 18:34:23,188.38,175.18,188.38,188.38,1044681,28,20016,-67
2020-12-03 18:34:54,192.00,176.80,192.00,192.00,1040314,28,20443,-67
2020-12-03 18:35:27,191.80,175.20,191.80,191.80,1040502,28,20359,-67
2020-12-03 18:35:58,226.68,206.55,226.68,226.68,1040930,28,20014,-67
2020-12-03 18:36:28,204.40,190.73,204.40,204.40,1036921,28,20383,-68
2020-12-03 18:36:59,193.13,178.45,193.13,193.13,1036294,28,20014,-67
2020-12-03 18:37:29,199.80,185.98,199.80,199.80,1036761,28,20010,-67
2020-12-03 18:38:00,200.73,187.20,200.73,200.73,1040627,28,20458,-67
2020-12-03 18:38:31,203.15,190.18,203.15,203.15,1036262,28,20006,-67
2020-12-03 18:39:02,205.77,192.80,205.77,205.77,1036350,28,20018,-67
2020-12-03 18:39:33,193.45,180.63,193.45,193.45,1032378,28,20006,-66
2020-12-03 18:40:04,195.00,182.43,195.00,195.00,1032258,28,20391,-66
2020-12-03 18:40:34,204.90,191.10,204.90,204.90,1032582,28,20513,-67
2020-12-03 18:41:07,210.50,196.90,210.50,210.50,1036330,28,20010,-67
2020-12-03 18:41:39,176.30,165.00,176.30,176.30,1032778,28,20045,-67
2020-12-03 18:42:12,190.57,178.10,190.57,190.57,1032345,28,20007,-66
2020-12-03 18:42:43,230.43,215.30,230.43,230.43,1036320,28,20017,-67
2020-12-03 18:43:15,185.73,173.15,185.73,185.73,1036363,28,20018,-67
2020-12-03 18:43:46,244.57,224.27,244.57,244.57,1036391,28,20501,-67
2020-12-03 18:44:16,204.50,189.70,204.50,204.50,1033151,28,20062,-67
2020-12-03 18:44:47,205.80,192.02,205.80,205.80,1032577,28,20149,-67
2020-12-03 18:45:18,222.95,208.02,222.95,222.95,1036347,28,20427,-67
2020-12-03 18:45:48,205.73,191.40,205.73,205.73,1036357,28,20423,-67
2020-12-03 18:46:19,223.25,208.65,223.25,223.25,1040385,28,20019,-67
2020-12-03 18:46:51,199.95,187.13,199.95,199.95,1032433,28,20006,-67
2020-12-03 18:47:22,205.48,191.35,205.48,205.48,1040575,28,20060,-67
2020-12-03 18:47:53,181.63,167.80,181.63,181.63,1036735,28,20018,-67
2020-12-03 18:48:23,200.43,187.70,200.43,200.43,1040457,28,20014,-67
2020-12-03 18:48:54,193.02,180.27,193.02,193.02,1036176,28,20421,-67
2020-12-03 18:49:25,200.07,187.15,200.07,200.07,1036558,28,20006,-67
2020-12-03 18:49:56,195.75,182.68,195.75,195.75,1040831,28,20370,-67
2020-12-03 18:50:27,197.23,184.10,197.23,197.23,1040532,28,20071,-67
2020-12-03 18:50:57,190.02,177.63,190.02,190.02,1036168,28,20014,-67
2020-12-03 18:51:28,196.02,182.38,196.02,196.02,1036335,28,20129,-67
2020-12-03 18:51:59,189.02,176.23,189.02,189.02,1040647,28,20084,-67
2020-12-03 18:52:29,200.55,185.88,200.55,200.55,1040451,28,20009,-68
2020-12-03 18:53:00,187.85,175.63,187.85,187.85,1036457,28,20010,-67
2020-12-03 18:53:30,197.15,184.18,197.15,197.15,1032397,28,20014,-67
2020-12-03 18:54:01,226.73,208.30,226.73,226.73,1036512,28,20097,-68
2020-12-03 18:54:31,205.35,192.10,205.35,205.35,1036263,28,20018,-68
2020-12-03 18:55:03,205.13,191.30,205.13,205.13,1040450,28,20370,-68
2020-12-03 18:55:33,250.95,234.13,250.95,250.95,1036441,28,20014,-67
2020-12-03 18:56:11,234.35,216.60,234.35,234.35,1036592,28,20010,-67
2020-12-03 18:56:42,204.50,191.45,204.50,204.50,1037444,28,20021,-67
2020-12-03 18:57:13,218.52,204.27,218.52,218.52,1037532,28,20081,-68
2020-12-03 18:57:43,273.88,247.95,273.88,273.88,1033353,28,20503,-67
2020-12-03 18:58:15,200.48,186.95,200.48,200.48,1036499,28,20010,-67
2020-12-03 18:58:45,206.75,192.32,206.75,206.75,1036357,28,20418,-68
2020-12-03 18:59:16,192.75,180.27,192.75,192.75,1036577,28,20057,-67
2020-12-03 18:59:46,206.30,191.60,206.30,206.30,1040458,28,20009,-68
2020-12-03 19:00:17,202.45,189.35,202.45,202.45,1040489,28,20005,-67
2020-12-03 19:00:48,284.10,257.20,284.10,284.10,1040397,28,20014,-68
2020-12-03 19:01:18,221.68,206.75,221.68,221.68,1040577,28,20021,-68
2020-12-03 19:01:48,228.00,213.48,228.00,228.00,1040413,28,20009,-67
2020-12-03 19:02:19,232.38,217.00,232.38,232.38,1032374,28,20121,-68
2020-12-03 19:02:53,224.45,208.20,224.45,224.45,1028151,28,20011,-68
2020-12-03 19:03:26,204.95,191.85,204.95,204.95,1032945,28,20007,-67
2020-12-03 19:04:01,238.25,218.05,238.25,238.25,1038188,28,20013,-67
2020-12-03 19:04:31,222.60,207.80,222.60,222.60,1040368,28,20433,-67
2020-12-03 19:05:02,244.70,226.07,244.70,244.70,1040359,28,20010,-67
2020-12-03 19:05:36,204.43,190.90,204.43,204.43,1036300,28,20034,-67
2020-12-03 19:06:06,251.73,234.00,251.73,251.73,1032845,28,20037,-67
2020-12-03 19:06:37,212.00,198.27,212.00,212.00,1036886,28,20010,-67
2020-12-03 19:07:13,199.90,187.05,199.90,199.90,1036906,28,20018,-67
2020-12-03 19:07:44,229.40,210.18,229.40,229.40,1037117,28,20481,-67
2020-12-03 19:08:17,294.08,266.73,294.08,294.08,1036172,28,20045,-67
2020-12-03 19:08:48,213.10,196.68,213.10,213.10,1038524,28,20081,-67
2020-12-03 19:09:19,205.48,192.43,205.48,205.48,1036799,28,20490,-67
2020-12-03 19:09:49,248.98,229.38,248.98,248.98,1036842,28,20105,-67
2020-12-03 19:10:20,257.95,237.25,257.95,257.95,1036258,28,20006,-67
2020-12-03 19:10:51,226.35,212.02,226.35,226.35,1032104,28,20015,-67
2020-12-03 19:11:22,227.93,213.15,227.93,227.93,1031791,28,20496,-68
2020-12-03 19:11:53,211.48,198.23,211.48,211.48,1032435,28,20085,-67
2020-12-03 19:12:24,223.57,208.48,223.57,223.57,1032565,28,20053,-67
2020-12-03 19:12:57,219.52,204.45,219.52,219.52,1036166,28,20017,-67
2020-12-03 19:13:28,220.23,206.05,220.23,220.23,1036222,28,20025,-67
2020-12-03 19:13:58,199.85,187.20,199.85,199.85,1036186,28,20025,-67
2020-12-03 19:14:31,220.43,205.77,220.43,220.43,1032522,28,20018,-67
2020-12-03 19:15:02,201.45,188.82,201.45,201.45,1037281,28,20016,-67
2020-12-03 19:15:33,220.57,206.38,220.57,220.57,1040746,28,20017,-67
2020-12-03 19:16:04,242.48,227.02,242.48,242.48,1039895,28,20017,-67
2020-12-03 19:16:39,174.93,163.57,174.93,174.93,1040641,28,20088,-67
2020-12-03 19:17:12,242.77,225.52,242.77,242.77,1037144,28,20017,-67
2020-12-03 19:17:42,250.20,227.93,250.20,250.20,1036220,28,20000,-67
2020-12-03 19:18:14,317.75,284.65,317.75,317.75,1036230,28,20021,-67
2020-12-03 19:18:45,225.45,210.43,225.45,225.45,1032100,28,20396,-68
2020-12-03 19:19:15,207.55,194.05,207.55,207.55,1032309,28,20007,-67
2020-12-03 19:19:48,208.55,195.40,208.55,208.55,1032788,28,20550,-67
2020-12-03 19:20:19,207.15,193.73,207.15,207.15,1041135,28,20512,-67
2020-12-03 19:20:49,209.45,196.20,209.45,209.45,1048916,28,20001,-68
2020-12-03 19:21:20,196.35,183.82,196.35,196.35,1048718,28,20402,-67
2020-12-03 19:21:51,210.25,196.85,210.25,210.25,1048616,28,20019,-67
2020-12-03 19:22:21,189.60,177.45,189.60,189.60,1040202,28,20104,-68
2020-12-03 19:22:52,197.02,184.18,197.02,197.02,1035969,28,20010,-68
2020-12-03 19:23:22,499.33,392.35,499.33,499.33,1028169,28,20340,-68
2020-12-03 19:23:53,294.77,270.63,294.77,294.77,1036227,28,20451,-67
2020-12-03 19:24:23,215.60,201.07,215.60,215.60,1036401,28,20411,-67
2020-12-03 19:24:54,208.52,195.27,208.52,208.52,1040338,28,20083,-68
2020-12-03 19:25:24,202.60,188.20,202.60,202.60,1040183,28,20033,-68
2020-12-03 19:25:55,249.48,229.60,249.48,249.48,1040254,28,20017,-67
2020-12-03 19:26:25,210.73,197.30,210.73,210.73,1036250,28,20013,-67
2020-12-03 19:26:56,220.65,206.43,220.65,220.65,1035991,28,20065,-67
2020-12-03 19:27:27,219.75,202.43,219.75,219.75,1036214,28,20006,-67
2020-12-03 19:27:58,193.80,181.82,193.80,193.80,1036256,28,20574,-67
2020-12-03 19:28:28,212.63,198.77,212.63,212.63,1040259,28,20029,-69
2020-12-03 19:29:00,227.60,212.00,227.60,227.60,1036026,28,20397,-67
2020-12-03 19:29:31,224.90,210.55,224.90,224.90,1036696,28,20013,-67
2020-12-03 19:30:01,216.93,202.95,216.93,216.93,1040396,28,20002,-67
2020-12-03 19:30:32,217.45,203.57,217.45,217.45,1040883,28,20108,-67
2020-12-03 19:31:02,199.57,186.52,199.57,199.57,1048282,28,20031,-67
2020-12-03 19:31:33,190.55,178.27,190.55,190.55,1036096,28,20121,-68
2020-12-03 19:32:04,211.70,198.23,211.70,211.70,1036200,28,20048,-67
2020-12-03 19:32:34,194.45,182.02,194.45,194.45,1040157,28,20005,-68
2020-12-03 19:33:05,219.55,203.27,219.55,219.55,1044323,28,20005,-67
2020-12-03 19:33:35,192.52,180.32,192.52,192.52,1040413,28,20011,-67
2020-12-03 19:34:06,283.33,258.30,283.33,283.33,1031952,28,20153,-67
2020-12-03 19:34:37,380.15,342.10,380.15,380.15,1032062,28,20176,-68
2020-12-03 19:35:07,190.48,178.48,190.48,190.48,1032152,28,20089,-67
2020-12-03 19:35:38,376.25,342.17,376.25,376.25,1032358,28,20022,-68
2020-12-03 19:36:09,220.57,205.75,220.57,220.57,1032343,28,20018,-68
2020-12-03 19:36:39,238.50,217.35,238.50,238.50,1032228,28,20018,-68
2020-12-03 19:37:10,286.25,259.17,286.25,286.25,1032202,28,20022,-67
2020-12-03 19:37:40,213.75,199.88,213.75,213.75,1032111,28,20109,-68
2020-12-03 19:38:11,217.90,204.27,217.90,217.90,1032135,28,20022,-67
2020-12-03 19:38:41,197.48,184.43,197.48,197.48,1027997,28,20019,-68
2020-12-03 19:39:12,227.32,211.05,227.32,227.32,1032234,28,20010,-67
2020-12-03 19:39:42,186.02,174.10,186.02,186.02,1036250,28,20018,-67
2020-12-03 19:40:13,184.32,169.15,184.32,184.32,1032113,28,20536,-68
2020-12-03 19:40:44,231.77,213.32,231.77,231.77,1027860,28,20116,-70
2020-12-03 19:41:16,177.68,165.02,177.68,177.68,1032187,28,20014,-68
2020-12-03 19:41:46,229.82,214.68,229.82,229.82,1036785,28,20014,-66
2020-12-03 19:42:17,326.75,304.30,326.75,326.75,1044612,28,20025,-66
2020-12-03 19:42:48,204.02,190.25,204.02,204.02,1036281,28,20014,-67
2020-12-03 19:43:18,215.23,200.80,215.23,215.23,1036127,28,20072,-66
2020-12-03 19:43:51,201.63,188.95,201.63,201.63,1032327,28,20018,-66
2020-12-03 19:44:22,246.75,230.77,246.75,246.75,1036637,28,20020,-66
2020-12-03 19:44:52,194.50,182.05,194.50,194.50,1040077,28,20608,-66
2020-12-03 19:45:23,221.45,205.48,221.45,221.45,1032166,28,20069,-66
2020-12-03 19:45:53,210.93,197.68,210.93,210.93,1032357,28,20382,-66
2020-12-03 19:46:24,202.85,189.98,202.85,202.85,1032325,28,20113,-68
2020-12-03 19:46:54,218.75,203.93,218.75,218.75,1036236,28,20084,-67
2020-12-03 19:47:25,213.25,199.88,213.25,213.25,1036160,28,20033,-67
2020-12-03 19:47:56,209.55,196.60,209.55,209.55,1036429,28,20025,-67
2020-12-03 19:48:27,216.50,202.85,216.50,216.50,1032383,28,20025,-67
2020-12-03 19:48:57,211.93,196.57,211.93,211.93,1032615,28,20452,-67
2020-12-03 19:49:28,189.05,177.23,189.05,189.05,1036225,28,20018,-67
2020-12-03 19:49:59,178.93,167.43,178.93,178.93,1036517,28,20022,-67
2020-12-03 19:50:29,199.80,187.43,199.80,199.80,1036270,28,20014,-67
2020-12-03 19:51:00,199.25,186.43,199.25,199.25,1032086,28,20021,-67
2020-12-03 19:51:31,222.13,208.15,222.13,222.13,1032272,28,20054,-67
2020-12-03 19:52:02,203.90,191.18,203.90,203.90,1036684,28,20021,-66
2020-12-03 19:52:33,227.48,210.75,227.48,227.48,1040631,28,20436,-67
2020-12-03 19:53:03,242.68,225.75,242.68,242.68,1036228,28,20014,-67
2020-12-03 19:53:34,263.65,240.43,263.65,263.65,1032244,28,20018,-68
2020-12-03 19:54:05,215.10,200.88,215.10,215.10,1036394,28,20089,-67
2020-12-03 19:54:35,210.15,196.48,210.15,210.15,1032022,28,20030,-67
2020-12-03 19:55:06,219.82,205.07,219.82,219.82,1036416,28,20014,-67
2020-12-03 19:55:36,243.32,225.57,243.32,243.32,1032178,28,20364,-67
2020-12-03 19:56:07,198.93,186.15,198.93,198.93,1032237,28,20097,-67
2020-12-03 19:56:37,230.40,213.88,230.40,230.40,1036255,28,20024,-67
2020-12-03 19:57:08,211.23,198.00,211.23,211.23,1040113,28,20083,-67
2020-12-03 19:57:39,228.05,213.07,228.05,228.05,1040530,28,20147,-67
2020-12-03 19:58:09,220.77,206.80,220.77,220.77,1040310,28,20025,-67
2020-12-03 19:58:40,331.02,302.20,331.02,331.02,1036042,28,20010,-68
2020-12-03 19:59:10,198.65,186.57,198.65,198.65,1040400,28,20017,-67
2020-12-03 19:59:41,225.70,211.65,225.70,225.70,1044688,28,20436,-67
2020-12-03 20:00:12,213.88,200.63,213.88,213.88,1048578,28,20514,-67
2020-12-03 20:00:42,202.60,190.30,202.60,202.60,1044391,28,20013,-67
2020-12-03 20:01:13,224.77,209.55,224.77,224.77,1036112,28,20029,-67
2020-12-03 20:01:43,237.23,222.05,237.23,237.23,1036248,28,20022,-67
2020-12-03 20:02:15,206.35,193.18,206.35,206.35,1036154,28,20022,-67
2020-12-03 20:02:45,202.18,189.05,202.18,202.18,1039974,28,20013,-67
2020-12-03 20:03:16,318.88,287.60,318.88,318.88,1036124,28,20014,-67
2020-12-03 20:03:47,201.68,187.77,201.68,201.68,1027982,28,20025,-66
2020-12-03 20:04:17,230.23,215.15,230.23,230.23,1028136,28,20478,-66
2020-12-03 20:04:48,318.33,293.60,318.33,318.33,1031992,28,20471,-67
2020-12-03 20:05:18,225.00,210.98,225.00,225.00,1040141,28,20074,-66
2020-12-03 20:05:49,232.98,217.32,232.98,232.98,1040086,28,20066,-66
2020-12-03 20:06:20,217.10,203.57,217.10,217.10,1036127,28,20382,-66
2020-12-03 20:06:50,222.88,208.45,222.88,222.88,1039878,28,20021,-66
2020-12-03 20:07:21,209.57,196.57,209.57,209.57,1035997,28,20096,-66
2020-12-03 20:07:52,208.10,195.65,208.10,208.10,1036073,28,20014,-66
2020-12-03 20:08:22,203.98,191.15,203.98,203.98,1036086,28,20040,-66
2020-12-03 20:08:54,253.57,230.45,253.57,253.57,1040175,28,20072,-67
2020-12-03 20:09:25,232.23,217.27,232.23,232.23,1040535,28,20462,-66
2020-12-03 20:09:56,206.90,192.68,206.90,206.90,1043881,28,20009,-66
2020-12-03 20:10:28,241.88,221.70,241.88,241.88,1036076,28,20017,-66
2020-12-03 20:10:58,188.02,175.48,188.02,188.02,1035844,28,20109,-66
2020-12-03 20:11:29,190.23,178.38,190.23,190.23,1031496,28,20045,-66
2020-12-03 20:11:59,189.35,177.40,189.35,189.35,1036051,28,20018,-66
2020-12-03 20:12:30,218.55,203.63,218.55,218.55,1036040,28,20018,-66
2020-12-03 20:13:01,206.68,193.40,206.68,206.68,1027892,28,20038,-66
2020-12-03 20:13:34,261.10,238.60,261.10,261.10,1028435,28,20435,-66
2020-12-03 20:14:05,192.82,180.55,192.82,192.82,1033120,28,20073,-66
2020-12-03 20:14:35,223.93,205.30,223.93,223.93,1044039,28,20098,-67
2020-12-03 20:15:06,262.08,235.52,262.08,262.08,1040030,28,20037,-66
2020-12-03 20:15:39,216.52,201.88,216.52,216.52,1040111,28,20009,-66
2020-12-03 20:16:10,218.80,205.75,218.80,218.80,1040245,28,19997,-66
2020-12-03 20:16:40,167.43,157.02,167.43,167.43,1039919,28,20541,-66
2020-12-03 20:17:17,209.55,196.40,209.55,209.55,1032250,28,20013,-66
2020-12-03 20:17:48,207.38,194.57,207.38,207.38,1037412,28,20482,-66
2020-12-03 20:18:19,320.67,294.83,320.67,320.67,1040063,28,20005,-66
2020-12-03 20:18:49,217.20,200.07,217.20,217.20,1041010,28,20109,-67
2020-12-03 20:19:20,343.80,312.85,343.80,343.80,1036050,28,20486,-65
2020-12-03 20:19:52,222.38,205.48,222.38,222.38,1040006,28,20051,-66
2020-12-03 20:20:22,212.40,199.38,212.40,212.40,1031949,28,20105,-66
2020-12-03 20:20:53,173.68,160.20,173.68,173.68,1035760,28,20033,-66
2020-12-03 20:21:24,201.43,189.02,201.43,201.43,1036009,28,20398,-66
2020-12-03 20:21:54,230.43,215.13,230.43,230.43,1031969,28,20117,-66
2020-12-03 20:22:26,213.65,200.07,213.65,213.65,1035799,28,20014,-66
2020-12-03 20:22:57,179.57,168.95,179.57,179.57,1031851,28,20097,-66
2020-12-03 20:23:28,209.02,196.18,209.02,209.02,1036269,28,20005,-66
2020-12-03 20:23:58,233.13,217.85,233.13,233.13,1035970,28,20083,-66
2020-12-03 20:24:29,197.02,184.50,197.02,197.02,1035945,28,20399,-67
2020-12-03 20:25:00,206.73,192.82,206.73,206.73,1031895,28,20014,-66
2020-12-03 20:25:30,309.85,275.80,309.85,309.85,1036061,28,20014,-66
2020-12-03 20:26:01,236.77,220.68,236.77,236.77,1035993,28,20057,-66
2020-12-03 20:26:32,218.10,200.27,218.10,218.10,1036170,28,20474,-65
2020-12-03 20:27:02,210.40,197.45,210.40,210.40,1035964,28,20017,-66
2020-12-03 20:27:33,213.85,200.45,213.85,213.85,1035573,28,20433,-66
2020-12-03 20:28:03,179.70,168.88,179.70,179.70,1035459,28,20014,-66
2020-12-03 20:28:34,204.90,192.32,204.90,204.90,1031854,28,20029,-66
2020-12-03 20:29:04,219.45,206.43,219.45,219.45,1035926,28,20089,-66
2020-12-03 20:29:35,218.20,205.18,218.20,218.20,1040016,28,20145,-66
2020-12-03 20:30:06,170.02,157.57,170.02,170.02,1044206,28,20008,-66
2020-12-03 20:30:36,205.45,193.43,205.45,205.45,1039975,28,20509,-67
2020-12-03 20:31:07,232.65,218.55,232.65,232.65,1031975,28,20007,-66
2020-12-03 20:31:37,235.27,218.95,235.27,235.27,1032090,28,20110,-66
2020-12-03 20:32:08,202.88,189.90,202.88,202.88,1035883,28,20010,-66
2020-12-03 20:32:38,260.20,243.75,260.20,260.20,1031808,28,20010,-66
2020-12-03 20:33:09,215.13,202.07,215.13,215.13,1036110,28,20034,-66
2020-12-03 20:33:39,212.85,200.15,212.85,212.85,1036059,28,20395,-66
2020-12-03 20:34:10,321.50,291.38,321.50,321.50,1035952,28,20493,-66
2020-12-03 20:34:41,202.55,189.93,202.55,202.55,1035917,28,20014,-66
2020-12-03 20:35:11,174.43,161.00,174.43,174.43,1043983,28,20139,-66
2020-12-03 20:35:42,207.82,195.60,207.82,207.82,1040035,28,20041,-66
2020-12-03 20:36:15,179.75,169.20,179.75,179.75,1039957,28,20021,-66
2020-12-03 20:36:46,220.02,206.57,220.02,220.02,1039802,28,20018,-66
2020-12-03 20:37:16,264.77,243.27,264.77,264.77,1044169,28,20312,-66
2020-12-03 20:37:47,223.60,209.50,223.60,223.60,1043688,28,20108,-66
2020-12-03 20:38:17,216.13,197.95,216.13,216.13,1040036,28,20505,-66
2020-12-03 20:38:48,237.98,219.38,237.98,237.98,1048194,28,20016,-66
2020-12-03 20:39:18,211.98,199.20,211.98,211.98,1044144,28,20017,-66
2020-12-03 20:39:50,231.00,217.15,231.00,231.00,1044289,28,20021,-66
2020-12-03 20:40:21,242.43,226.00,242.43,242.43,1039913,28,20010,-66
2020-12-03 20:40:52,238.20,220.68,238.20,238.20,1039912,28,20018,-66
2020-12-03 20:41:24,264.55,247.85,264.55,264.55,1040043,28,20010,-66
2020-12-03 20:41:55,203.13,190.75,203.13,203.13,1041178,28,20017,-66
2020-12-03 20:42:26,234.48,220.07,234.48,234.48,1039976,28,20427,-66
2020-12-03 20:42:56,235.57,218.95,235.57,235.57,1035805,28,20383,-66
2020-12-03 20:43:27,256.88,235.02,256.88,256.88,1035831,28,20022,-66
2020-12-03 20:43:57,329.42,297.48,329.42,329.42,1035869,28,20018,-66
2020-12-03 20:44:28,209.90,197.85,209.90,209.90,1040013,28,20478,-66
2020-12-03 20:44:59,203.55,190.68,203.55,203.55,1039899,28,20112,-66
2020-12-03 20:45:29,198.32,185.25,198.32,198.32,1048412,28,20013,-66
2020-12-03 20:46:00,186.75,175.27,186.75,186.75,1035861,28,20387,-66
2020-12-03 20:46:30,223.90,207.48,223.90,223.90,1040017,28,20483,-66
2020-12-03 20:47:01,182.40,170.98,182.40,182.40,1031741,28,20018,-66
2020-12-03 20:47:32,222.05,208.23,222.05,222.05,1036008,28,20022,-65
2020-12-03 20:48:02,206.57,193.60,206.57,206.57,1044146,28,20148,-66
2020-12-03 20:48:33,233.73,219.52,233.73,233.73,1039892,28,20024,-66
2020-12-03 20:49:03,200.10,187.68,200.10,200.10,1031753,28,20460,-66
2020-12-03 20:49:34,224.70,211.30,224.70,224.70,1040073,28,20014,-66
2020-12-03 20:50:05,223.57,209.82,223.57,223.57,1035992,28,20010,-66
2020-12-03 20:50:35,202.93,190.48,202.93,202.93,1031759,28,20011,-67
2020-12-03 20:51:06,189.48,177.57,189.48,189.48,1031771,28,20018,-67
2020-12-03 20:51:37,197.07,184.73,197.07,197.07,1035986,28,20548,-67
2020-12-03 20:52:08,195.82,183.43,195.82,195.82,1036373,28,20025,-67
2020-12-03 20:52:38,214.82,201.85,214.82,214.82,1036105,28,20056,-69
2020-12-03 20:53:09,208.50,195.70,208.50,208.50,1039968,28,20018,-66
2020-12-03 20:53:40,251.20,230.88,251.20,251.20,1040098,28,20092,-67
2020-12-03 20:54:10,197.23,185.10,197.23,197.23,1036227,28,20026,-67
2020-12-03 20:54:41,213.63,196.02,213.63,213.63,1035918,28,20014,-68
2020-12-03 20:55:15,240.02,225.07,240.02,240.02,1036009,28,20018,-67
2020-12-03 20:55:46,191.10,179.07,191.10,191.10,1032334,28,20081,-67
2020-12-03 20:56:17,225.27,211.07,225.27,225.27,1033262,28,20019,-67
2020-12-03 20:56:48,225.93,212.70,225.93,225.93,1040689,28,20454,-67
2020-12-03 20:57:21,293.33,268.00,293.33,293.33,1036366,28,20014,-67
2020-12-03 20:57:53,194.02,182.75,194.02,194.02,1036414,28,20065,-67
2020-12-03 20:58:23,223.90,207.77,223.90,223.90,1031844,28,20038,-67
2020-12-03 20:58:54,220.45,205.48,220.45,220.45,1032145,28,20014,-67
2020-12-03 20:59:24,229.60,215.52,229.60,229.60,1032228,28,20038,-66
2020-12-03 20:59:55,209.55,197.23,209.55,209.55,1028209,28,20014,-67
2020-12-03 21:00:25,211.98,199.43,211.98,211.98,1031946,28,20053,-67
2020-12-03 21:00:56,231.50,215.35,231.50,231.50,1031761,28,20025,-67
2020-12-03 21:01:27,193.60,181.68,193.60,193.60,1035846,28,20427,-67
2020-12-03 21:01:58,190.25,178.93,190.25,190.25,1036036,28,20388,-67
2020-12-03 21:02:28,189.95,178.52,189.95,189.95,1035913,28,20014,-68
2020-12-03 21:02:59,182.95,170.95,182.95,182.95,1040242,28,20462,-67
2020-12-03 21:03:29,214.02,201.45,214.02,214.02,1038142,28,20481,-66
2020-12-03 21:04:00,190.75,179.40,190.75,190.75,1039209,28,20014,-67
2020-12-03 21:04:30,207.45,194.73,207.45,207.45,1040989,28,20166,-67
2020-12-03 21:05:01,216.15,202.60,216.15,216.15,1035984,28,20379,-66
2020-12-03 21:05:32,190.65,178.80,190.65,190.65,1035920,28,20041,-67
2020-12-03 21:06:02,361.08,326.90,361.08,361.08,1039829,28,20020,-67
2020-12-03 21:06:33,237.15,216.57,237.15,237.15,1039987,28,20040,-67
2020-12-03 21:07:03,189.40,176.18,189.40,189.40,1043916,28,20146,-66
2020-12-03 21:07:34,196.95,184.98,196.95,196.95,1040031,28,20013,-67
2020-12-03 21:08:04,172.40,161.95,172.40,172.40,1035833,28,20028,-67
2020-12-03 21:08:35,211.02,198.00,211.02,211.02,1031635,28,20021,-68
2020-12-03 21:09:06,172.70,161.82,172.70,172.70,1039837,28,20446,-66
2020-12-03 21:09:36,195.15,182.65,195.15,195.15,1035911,28,20010,-65
2020-12-03 21:10:07,203.35,189.75,203.35,203.35,1031975,28,20554,-66
2020-12-03 21:10:45,325.83,291.63,325.83,325.83,1031852,28,20023,-66
2020-12-03 21:11:16,183.50,172.00,183.50,183.50,1032926,28,20014,-65
2020-12-03 21:11:48,177.32,166.10,177.32,177.32,1033059,28,20105,-66
2020-12-03 21:12:18,182.30,170.48,182.30,182.30,1033143,28,20045,-66
2020-12-03 21:12:49,153.48,142.80,153.48,153.48,1035844,28,20516,-66
2020-12-03 21:13:20,313.95,286.73,313.95,313.95,1035786,28,20093,-66
2020-12-03 21:13:54,205.68,193.18,205.68,205.68,1035674,28,20018,-65
2020-12-03 21:14:24,200.30,186.35,200.30,200.30,1032380,28,20080,-65
2020-12-03 21:14:55,201.80,189.77,201.80,201.80,1039763,28,20044,-66
2020-12-03 21:15:26,161.50,151.27,161.50,161.50,1031765,28,20065,-66
2020-12-03 21:15:56,151.13,141.38,151.13,151.13,1031729,28,20072,-66
2020-12-03 21:16:27,185.52,170.90,185.52,185.52,1031722,28,20412,-66
2020-12-03 21:16:57,206.98,194.48,206.98,206.98,1027551,28,20102,-66
2020-12-03 21:17:28,201.98,190.20,201.98,201.98,1027960,28,20007,-66
2020-12-03 21:17:58,182.13,170.57,182.13,182.13,1035759,28,20421,-66
2020-12-03 21:18:29,212.15,196.77,212.15,212.15,1039875,28,20013,-66
2020-12-03 21:18:59,204.32,191.23,204.32,204.32,1039920,28,20020,-66
2020-12-03 21:19:30,171.43,160.48,171.43,171.43,1035756,28,20479,-66
2020-12-03 21:20:01,241.18,224.55,241.18,241.18,1039909,28,20330,-66
2020-12-03 21:20:31,176.98,166.23,176.98,176.98,1039949,28,20096,-66
2020-12-03 21:21:02,265.25,239.45,265.25,265.25,1039831,28,20025,-66
2020-12-03 21:21:32,172.57,161.13,172.57,172.57,1039957,28,20436,-66
2020-12-03 21:22:03,162.90,152.57,162.90,162.90,1035887,28,20100,-66
2020-12-03 21:22:34,165.27,155.00,165.27,165.27,1035527,28,20018,-67
2020-12-03 21:23:05,214.75,201.40,214.75,214.75,1035728,28,20104,-66
2020-12-03 21:23:36,252.88,236.88,252.88,252.88,1027673,28,20157,-66
2020-12-03 21:24:06,180.38,167.15,180.38,180.38,1035805,28,20033,-66
2020-12-03 21:24:37,192.70,180.32,192.70,192.70,1031639,28,20069,-66
2020-12-03 21:25:08,186.55,172.70,186.55,186.55,1035909,28,20074,-66
2020-12-03 21:25:38,233.45,217.35,233.45,233.45,1035865,28,20016,-66
2020-12-03 21:26:09,220.35,206.65,220.35,220.35,1035803,28,20006,-66
2020-12-03 21:26:40,204.55,191.60,204.55,204.55,1035731,28,20462,-66
2020-12-03 21:27:11,223.50,208.43,223.50,223.50,1027683,28,20011,-66
2020-12-03 21:27:42,191.43,179.43,191.43,191.43,1028048,28,20059,-66
2020-12-03 21:28:12,345.63,318.75,345.63,345.63,1031679,28,20523,-66
2020-12-03 21:28:43,198.45,186.10,198.45,198.45,1031823,28,20068,-66
2020-12-03 21:29:13,224.75,206.98,224.75,224.75,1035790,28,20018,-66
2020-12-03 21:29:44,179.35,168.13,179.35,179.35,1031800,28,20014,-66
2020-12-03 21:30:15,220.60,203.82,220.60,220.60,1035835,28,20006,-66
2020-12-03 21:30:46,182.43,169.32,182.43,182.43,1039576,28,20421,-66
2020-12-03 21:31:27,183.40,172.13,183.40,183.40,1044138,28,20013,-66
2020-12-03 21:31:58,181.60,170.32,181.60,181.60,1031762,28,20024,-66
2020-12-03 21:32:28,182.85,171.10,182.85,182.85,1031626,28,20026,-69
2020-12-03 21:33:00,184.02,172.85,184.02,184.02,1039849,28,20391,-66
2020-12-03 21:33:31,204.32,191.50,204.32,204.32,1035770,28,20014,-66
2020-12-03 21:34:01,203.55,191.15,203.55,203.55,1039730,28,20006,-66
2020-12-03 21:34:32,193.40,181.90,193.40,193.40,1035905,28,20105,-66
2020-12-03 21:35:03,242.45,224.20,242.45,242.45,1035644,28,20068,-66
2020-12-03 21:35:33,229.73,214.00,229.73,229.73,1039931,28,20104,-66
2020-12-03 21:36:04,210.60,198.27,210.60,210.60,1031829,28,20458,-66
2020-12-03 21:36:35,324.63,297.10,324.63,324.63,1035774,28,20117,-66
2020-12-03 21:37:05,224.55,210.93,224.55,224.55,1035677,28,20509,-66
2020-12-03 21:37:36,180.52,169.32,180.52,180.52,1039894,28,20110,-66
2020-12-03 21:38:06,249.55,233.80,249.55,249.55,1039881,28,20092,-66
2020-12-03 21:38:38,262.00,241.18,262.00,262.00,1044040,28,20096,-66
2020-12-03 21:39:08,188.88,177.55,188.88,188.88,1048251,28,20053,-66
2020-12-03 21:39:39,181.32,170.40,181.32,181.32,1044691,28,20013,-66
2020-12-03 21:40:09,214.52,197.60,214.52,214.52,1036631,28,20064,-66
2020-12-03 21:40:40,173.27,162.50,173.27,173.27,1040475,28,20385,-66
2020-12-03 21:41:14,193.63,181.98,193.63,193.63,1044660,28,20039,-66
2020-12-03 21:41:45,195.13,182.88,195.13,195.13,1041327,28,20010,-66
2020-12-03 21:42:15,275.88,256.77,275.88,275.88,1044657,28,20013,-66
2020-12-03 21:42:46,165.40,155.02,165.40,165.40,1032235,28,20011,-66
2020-12-03 21:43:16,165.27,154.57,165.27,165.27,1032502,28,20007,-66
2020-12-03 21:43:47,179.75,168.02,179.75,179.75,1036655,28,20069,-66
2020-12-03 21:44:18,161.20,151.00,161.20,161.20,1037118,28,20093,-66
2020-12-03 21:44:49,209.55,196.32,209.55,209.55,1040575,28,20470,-67
2020-12-03 21:45:19,194.45,182.38,194.45,194.45,1040736,28,20021,-66
2020-12-03 21:45:50,195.13,182.98,195.13,195.13,1036447,28,20025,-67
2020-12-03 21:46:20,207.48,194.75,207.48,207.48,1032489,28,20105,-66
2020-12-03 21:46:51,197.48,185.63,197.48,197.48,1032297,28,20025,-67
2020-12-03 21:47:22,202.73,189.93,202.73,202.73,1036547,28,20018,-66
2020-12-03 21:47:52,203.40,191.00,203.40,203.40,1032477,28,20065,-66
2020-12-03 21:48:23,171.40,159.68,171.40,171.40,1036659,28,20104,-66
2020-12-03 21:48:53,184.23,172.70,184.23,184.23,1036569,28,20021,-66
2020-12-03 21:49:24,160.27,150.15,160.27,160.27,1036500,28,20104,-66
2020-12-03 21:49:54,192.43,180.30,192.43,192.43,1032571,28,20018,-67
2020-12-03 21:50:25,174.23,163.35,174.23,174.23,1036569,28,20390,-66
2020-12-03 21:50:55,202.73,187.95,202.73,202.73,1036260,28,20510,-67
2020-12-03 21:51:26,208.52,190.95,208.52,208.52,1036683,28,20022,-66
2020-12-03 21:51:56,181.52,170.20,181.52,181.52,1036499,28,20014,-66
2020-12-03 21:52:27,190.88,178.77,190.88,190.88,1036584,28,20076,-66
2020-12-03 21:52:57,179.57,168.10,179.57,179.57,1036455,28,20041,-66
2020-12-03 21:53:28,166.70,156.10,166.70,166.70,1036577,28,20104,-66
2020-12-03 21:53:58,160.50,149.02,160.50,160.50,1036502,28,20018,-67
2020-12-03 21:54:29,209.77,192.30,209.77,209.77,1032377,28,20038,-67
2020-12-03 21:55:00,201.38,188.88,201.38,201.38,1032416,28,20014,-67
2020-12-03 21:55:30,165.38,154.57,165.38,165.38,1028775,28,20023,-66
2020-12-03 21:56:01,165.70,154.25,165.70,165.70,1032682,28,20062,-67
2020-12-03 21:56:31,164.00,153.80,164.00,164.00,1036438,28,20406,-67
2020-12-03 21:57:02,175.65,164.25,175.65,175.65,1036409,28,20013,-66
2020-12-03 21:57:32,199.43,186.50,199.43,199.43,1036440,28,20053,-67
2020-12-03 21:58:03,165.10,154.52,165.10,165.10,1036604,28,20013,-66
2020-12-03 21:58:34,210.75,193.18,210.75,210.75,1036516,28,20096,-67
2020-12-03 21:59:04,159.82,149.85,159.82,159.82,1032290,28,20019,-66
2020-12-03 21:59:35,199.20,187.07,199.20,199.20,1032421,28,20011,-66
2020-12-03 22:00:05,182.77,170.98,182.77,182.77,1032539,28,20011,-67
2020-12-03 22:00:36,143.57,134.35,143.57,143.57,1032399,28,20065,-67
2020-12-03 22:01:09,321.67,293.52,321.67,321.67,1032168,28,20465,-67
2020-12-03 22:01:41,247.13,227.77,247.13,247.13,1032441,28,20097,-66
2020-12-03 22:02:12,174.65,161.10,174.65,174.65,1040478,28,20009,-66
2020-12-03 22:02:42,162.90,152.07,162.90,162.90,1036455,28,20014,-67
2020-12-03 22:03:13,185.15,169.30,185.15,185.15,1028428,28,20090,-66
2020-12-03 22:03:43,166.73,156.35,166.73,166.73,1036512,28,20386,-66
2020-12-03 22:04:14,176.07,165.20,176.07,176.07,1036568,28,20010,-66
2020-12-03 22:04:45,185.18,173.50,185.18,185.18,1036555,28,20010,-67
2020-12-03 22:05:15,187.00,175.02,187.00,187.00,1036447,28,20429,-67
2020-12-03 22:05:46,145.45,136.20,145.45,145.45,1032739,28,20021,-67
2020-12-03 22:06:18,195.15,180.32,195.15,195.15,1036425,28,20435,-67
2020-12-03 22:06:48,204.85,190.95,204.85,204.85,1036996,28,20513,-69
2020-12-03 22:07:19,226.00,209.10,226.00,226.00,1040839,28,20017,-67
2020-12-03 22:07:49,192.75,179.32,192.75,192.75,1040599,28,20013,-67
2020-12-03 22:08:20,195.20,172.88,195.20,195.20,1036619,28,20516,-67
2020-12-03 22:08:50,233.75,214.00,233.75,233.75,1036705,28,20081,-67
2020-12-03 22:09:21,176.02,164.60,176.02,176.02,1040664,28,20099,-67
2020-12-03 22:09:52,193.80,181.77,193.80,193.80,1036314,28,20071,-67
2020-12-03 22:10:22,187.98,172.73,187.98,187.98,1032410,28,20029,-67
2020-12-03 22:10:54,172.52,161.30,172.52,172.52,1032106,28,20030,-67
2020-12-03 22:11:24,200.93,188.65,200.93,200.93,1035918,28,20048,-67
2020-12-03 22:11:55,164.18,153.80,164.18,164.18,1040789,28,20044,-67
2020-12-03 22:12:26,200.57,187.82,200.57,200.57,1040738,28,20021,-67
2020-12-03 22:12:56,218.23,202.65,218.23,218.23,1040311,28,20421,-67
2020-12-03 22:13:27,251.90,230.38,251.90,251.90,1040841,28,20457,-67
2020-12-03 22:13:58,173.93,161.35,173.93,173.93,1040519,28,20080,-67
2020-12-03 22:14:28,166.77,154.70,166.77,166.77,1032413,28,20014,-68
2020-12-03 22:14:59,239.63,220.82,239.63,239.63,1032090,28,20010,-67
2020-12-03 22:15:29,173.73,162.80,173.73,173.73,1028415,28,20006,-67
2020-12-03 22:16:01,190.63,179.00,190.63,190.63,1036461,28,20020,-67
2020-12-03 22:16:32,173.02,161.73,173.02,173.02,1040804,28,20010,-67
2020-12-03 22:17:02,174.60,163.38,174.60,174.60,1040599,28,20020,-67
2020-12-03 22:17:33,135.43,126.45,135.43,135.43,1040493,28,20486,-67
2020-12-03 22:18:04,153.70,143.55,153.70,153.70,1040377,28,20032,-67
2020-12-03 22:18:35,154.98,144.98,154.98,154.98,1040852,28,20005,-67
2020-12-03 22:19:06,158.93,148.82,158.93,158.93,1040263,28,20462,-67
2020-12-03 22:19:36,186.07,173.23,186.07,186.07,1040518,28,20060,-67
2020-12-03 22:20:07,251.85,227.13,251.85,251.85,1036502,28,20044,-67
2020-12-03 22:20:37,186.63,173.32,186.63,186.63,1036683,28,20037,-67
2020-12-03 22:21:08,182.00,170.50,182.00,182.00,1036253,28,20020,-67
2020-12-03 22:21:39,201.10,188.65,201.10,201.10,1040502,28,20092,-67
2020-12-03 22:22:11,164.10,153.57,164.10,164.10,1040346,28,20409,-67
2020-12-03 22:22:42,184.90,173.13,184.90,184.90,1032205,28,20081,-67
2020-12-03 22:23:13,215.27,200.68,215.27,215.27,1036284,28,20092,-67
2020-12-03 22:23:43,178.27,166.80,178.27,178.27,1036517,28,20048,-67
2020-12-03 22:24:14,181.60,170.18,181.60,181.60,1032228,28,20497,-67
2020-12-03 22:24:45,158.90,148.80,158.90,158.90,1032207,28,20038,-67
2020-12-03 22:25:15,148.57,138.65,148.57,148.57,1032479,28,20507,-67
2020-12-03 22:25:46,158.65,148.48,158.65,158.65,1036783,28,20499,-67
2020-12-03 22:26:18,169.35,158.70,169.35,169.35,1040615,28,20466,-67
2020-12-03 22:26:49,162.43,151.73,162.43,162.43,1040226,28,20167,-67
2020-12-03 22:27:20,155.27,145.32,155.27,155.27,1041033,28,20099,-66
2020-12-03 22:27:50,150.57,140.40,150.57,150.57,1040527,28,20056,-66
2020-12-03 22:28:21,171.77,160.90,171.77,171.77,1036406,28,20018,-67
2020-12-03 22:28:51,158.60,148.07,158.60,158.60,1036382,28,20502,-66
2020-12-03 22:29:22,169.27,158.43,169.27,169.27,1036416,28,20014,-67
2020-12-03 22:29:52,170.30,159.48,170.30,170.30,1036727,28,20022,-66
2020-12-03 22:30:23,155.40,145.02,155.40,155.40,1040507,28,20438,-67
2020-12-03 22:30:54,169.55,158.85,169.55,169.55,1036099,28,20025,-66
2020-12-03 22:31:24,179.82,168.15,179.82,179.82,1040459,28,20013,-66
2020-12-03 22:31:55,177.35,165.82,177.35,177.35,1036394,28,20029,-66
2020-12-03 22:32:25,190.32,177.65,190.32,190.32,1032227,28,20057,-66
2020-12-03 22:32:56,163.05,152.65,163.05,163.05,1032213,28,20097,-66
2020-12-03 22:33:26,166.82,156.02,166.82,166.82,1032617,28,20021,-67
2020-12-03 22:33:57,164.63,153.52,164.63,164.63,1036531,28,20014,-66
2020-12-03 22:34:28,153.48,143.73,153.48,153.48,1040468,28,20044,-66
2020-12-03 22:34:58,193.88,181.77,193.88,193.88,1044457,28,20511,-66
2020-12-03 22:35:29,206.88,193.55,206.88,206.88,1040371,28,20462,-66
2020-12-03 22:35:59,193.60,180.40,193.60,193.60,1044819,28,20005,-66
2020-12-03 22:36:30,158.77,148.55,158.77,158.77,1036237,28,20017,-67
2020-12-03 22:37:00,146.93,136.88,146.93,146.93,1032132,28,20475,-66
2020-12-03 22:37:31,174.07,162.82,174.07,174.07,1032364,28,20047,-67
2020-12-03 22:38:01,174.68,163.98,174.68,174.68,1032572,28,20015,-66
2020-12-03 22:38:32,169.73,158.95,169.73,169.73,1040572,28,20033,-67
2020-12-03 22:39:03,171.23,160.30,171.23,171.23,1036258,28,20018,-66
2020-12-03 22:39:35,150.70,141.18,150.70,150.70,1040584,28,20013,-66
2020-12-03 22:40:06,154.52,144.65,154.52,154.52,1040358,28,20156,-66
2020-12-03 22:40:37,150.20,140.60,150.20,150.20,1040956,28,20066,-66
2020-12-03 22:41:07,200.75,183.52,200.75,200.75,1036072,28,20010,-66
2020-12-03 22:41:39,153.85,143.70,153.85,153.85,1036597,28,20006,-66
2020-12-03 22:42:09,158.85,148.40,158.85,158.85,1036328,28,20088,-66
2020-12-03 22:42:40,319.25,292.50,319.25,319.25,1040190,28,20087,-67
2020-12-03 22:43:10,222.60,206.73,222.60,222.60,1036256,28,20018,-66
2020-12-03 22:43:41,163.35,152.45,163.35,163.35,1036378,28,20094,-66
2020-12-03 22:44:12,210.38,197.18,210.38,210.38,1032214,28,20105,-66
2020-12-03 22:44:42,157.77,146.75,157.77,157.77,1040299,28,20116,-66
2020-12-03 22:45:13,271.65,248.02,271.65,271.65,1036453,28,20092,-66
2020-12-03 22:45:43,199.88,187.30,199.88,199.88,1044911,28,20021,-66
2020-12-03 22:46:14,178.77,167.48,178.77,178.77,1040291,28,20020,-66
2020-12-03 22:46:45,192.07,176.95,192.07,192.07,1040246,28,20016,-67
2020-12-03 22:47:16,245.68,225.70,245.68,245.68,1036373,28,20014,-67
2020-12-03 22:47:47,256.65,233.45,256.65,256.65,1040747,28,20103,-66
2020-12-03 22:48:18,239.27,219.10,239.27,239.27,1040299,28,20009,-66
2020-12-03 22:48:48,190.68,178.35,190.68,190.68,1036167,28,20482,-68
2020-12-03 22:49:19,183.52,171.75,183.52,183.52,1036452,28,20525,-66
2020-12-03 22:49:50,180.30,169.02,180.30,180.30,1032357,28,20097,-66
2020-12-03 22:50:20,180.20,168.75,180.20,180.20,1032431,28,20093,-66
2020-12-03 22:50:52,192.85,181.07,192.85,192.85,1031499,28,20406,-67
2020-12-03 22:51:23,182.25,170.82,182.25,182.25,1031905,28,20015,-66
2020-12-03 22:51:54,168.07,157.82,168.07,168.07,1032642,28,20014,-66
2020-12-03 22:52:24,162.07,151.55,162.07,162.07,1032446,28,20447,-66
2020-12-03 22:52:55,176.73,165.45,176.73,176.73,1036514,28,20013,-67
2020-12-03 22:53:25,162.57,151.80,162.57,162.57,1032232,28,20013,-66
2020-12-03 22:53:56,172.00,161.05,172.00,172.00,1036198,28,20018,-66
2020-12-03 22:54:26,179.02,166.10,179.02,179.02,1036232,28,20053,-66
2020-12-03 22:54:57,181.95,170.73,181.95,181.95,1036186,28,20483,-66
2020-12-03 22:55:28,185.13,169.50,185.13,185.13,1040339,28,20404,-66
2020-12-03 22:55:58,206.38,188.23,206.38,206.38,1044375,28,20485,-66
2020-12-03 22:56:29,159.57,149.20,159.57,159.57,1036309,28,20021,-66
2020-12-03 22:57:00,157.20,147.10,157.20,157.20,1040306,28,20013,-66
2020-12-03 22:57:30,179.15,168.10,179.15,179.15,1032177,28,20018,-66
2020-12-03 22:58:01,193.20,181.30,193.20,193.20,1036263,28,20472,-66
2020-12-03 22:58:32,181.18,169.95,181.18,181.18,1036352,28,20466,-67
2020-12-03 22:59:03,188.43,176.75,188.43,188.43,1032012,28,20264,-66
2020-12-03 22:59:33,199.77,187.55,199.77,199.77,1036294,28,20078,-66
2020-12-03 23:00:06,193.50,181.23,193.50,193.50,1036284,28,20006,-66
2020-12-03 23:00:38,158.82,148.65,158.82,158.82,1037291,28,20121,-66
2020-12-03 23:01:09,167.00,156.35,167.00,167.00,1037249,28,20683,-66
2020-12-03 23:01:40,198.55,185.88,198.55,198.55,1036207,28,20010,-66
2020-12-03 23:02:11,209.70,195.52,209.70,209.70,1036302,28,20012,-66
2020-12-03 23:02:42,167.57,157.52,167.57,167.57,1036503,28,20398,-66
2020-12-03 23:03:13,249.95,234.23,249.95,249.95,1040241,28,20493,-66
2020-12-03 23:03:43,206.25,193.20,206.25,206.25,1036164,28,20044,-66
2020-12-03 23:04:14,204.70,191.43,204.70,204.70,1032207,28,20108,-66
2020-12-03 23:04:45,198.68,186.25,198.68,198.68,1031944,28,20092,-66
2020-12-03 23:05:16,203.02,190.88,203.02,203.02,1032530,28,20411,-66
2020-12-03 23:05:47,200.18,187.70,200.18,200.18,1032530,28,20025,-66
2020-12-03 23:06:18,204.70,192.00,204.70,204.70,1036487,28,20438,-66
2020-12-03 23:07:00,201.27,188.90,201.27,201.27,1036007,28,20022,-67
2020-12-03 23:07:30,197.02,184.90,197.02,197.02,1040310,28,20083,-66
2020-12-03 23:08:01,181.32,169.40,181.32,181.32,1036183,28,20071,-66
2020-12-03 23:08:31,203.02,190.20,203.02,203.02,1036221,28,20017,-66
2020-12-03 23:09:02,197.57,185.68,197.57,197.57,1044357,28,20056,-67
2020-12-03 23:09:33,353.20,317.48,353.20,353.20,1040301,28,20636,-66
2020-12-03 23:10:03,206.43,193.73,206.43,206.43,1036249,28,20024,-67
2020-12-03 23:10:34,197.60,185.10,197.60,197.60,1028099,28,20498,-67
2020-12-03 23:11:05,198.48,185.68,198.48,198.48,1036148,28,20017,-67
2020-12-03 23:11:42,206.55,193.32,206.55,206.55,1040046,28,20184,-67
2020-12-03 23:12:13,191.05,179.27,191.05,191.05,1041475,28,20022,-67
2020-12-03 23:12:46,297.05,270.92,297.05,297.05,1040218,28,20431,-70
2020-12-03 23:13:20,358.40,327.70,358.40,358.40,1033561,28,20073,-67
2020-12-03 23:13:50,198.52,186.63,198.52,198.52,1036171,28,20374,-66
2020-12-03 23:14:22,358.95,331.70,358.95,358.95,1032076,28,20026,-66
2020-12-03 23:14:52,201.35,188.80,201.35,201.35,1035876,28,20021,-67
2020-12-03 23:15:23,185.82,174.38,185.82,185.82,1036130,28,20028,-66
2020-12-03 23:15:53,196.18,184.05,196.18,196.18,1036319,28,20018,-66
2020-12-03 23:16:24,205.77,192.02,205.77,205.77,1036209,28,20017,-66
2020-12-03 23:17:08,278.63,259.05,278.63,278.63,1036038,28,20386,-67
2020-12-03 23:17:39,259.65,243.45,259.65,259.65,1036133,28,20013,-66
2020-12-03 23:18:09,216.85,203.88,216.85,216.85,1040287,28,20018,-66
2020-12-03 23:18:40,208.23,195.02,208.23,208.23,1040278,28,20528,-67
2020-12-03 23:19:11,179.30,168.32,179.30,179.30,1032019,28,20124,-66
2020-12-03 23:19:42,189.00,177.85,189.00,189.00,1036131,28,20017,-66
2020-12-03 23:20:13,219.75,205.80,219.75,219.75,1032130,28,20114,-66
2020-12-03 23:20:43,204.68,192.00,204.68,204.68,1032011,28,20018,-68
2020-12-03 23:21:15,201.82,189.57,201.82,201.82,1036176,28,20018,-66
2020-12-03 23:21:46,203.45,190.73,203.45,203.45,1032250,28,20144,-66
2020-12-03 23:22:16,211.70,198.25,211.70,211.70,1036159,28,20548,-66
2020-12-03 23:22:47,188.30,176.63,188.30,188.30,1032245,28,20094,-67
2020-12-03 23:23:18,186.10,174.32,186.10,186.10,1032430,28,20022,-66
2020-12-03 23:23:48,184.43,172.82,184.43,184.43,1032192,28,20014,-67
2020-12-03 23:24:19,200.90,187.98,200.90,200.90,1044394,28,20167,-67
2020-12-03 23:24:50,204.55,190.93,204.55,204.55,1040055,28,20030,-67
2020-12-03 23:25:21,225.52,207.20,225.52,225.52,1032284,28,20018,-66
2020-12-03 23:25:51,227.57,211.93,227.57,227.57,1036162,28,20380,-67
2020-12-03 23:26:22,205.02,192.30,205.02,205.02,1036153,28,20033,-65
2020-12-03 23:26:53,207.82,193.48,207.82,207.82,1044282,28,20021,-67
2020-12-03 23:27:23,339.85,310.60,339.85,339.85,1036225,28,20018,-66
2020-12-03 23:27:54,205.25,191.27,205.25,205.25,1032129,28,20368,-66
2020-12-03 23:28:25,202.65,190.30,202.65,202.65,1036188,28,20397,-66
2020-12-03 23:28:55,203.75,191.25,203.75,203.75,1031925,28,20471,-67
2020-12-03 23:29:26,224.88,209.63,224.88,224.88,1028070,28,20034,-66
2020-12-03 23:29:59,193.75,181.02,193.75,193.75,1040210,28,20013,-66
2020-12-03 23:30:31,336.15,312.92,336.15,336.15,1040214,28,20018,-67
2020-12-03 23:31:02,188.43,177.05,188.43,188.43,1044175,28,20021,-67
2020-12-03 23:31:32,193.73,180.45,193.73,193.73,1044991,28,20070,-66
2020-12-03 23:32:03,204.57,191.85,204.57,204.57,1048113,28,20479,-66
2020-12-03 23:32:34,293.08,260.52,293.08,293.08,1032130,28,20467,-67
2020-12-03 23:33:04,210.88,197.68,210.88,210.88,1036023,28,20156,-66
2020-12-03 23:33:35,260.33,243.52,260.33,260.33,1036119,28,20048,-65
2020-12-03 23:34:06,210.52,197.57,210.52,210.52,1040073,28,20477,-66
2020-12-03 23:34:36,234.15,216.30,234.15,234.15,1040089,28,20014,-67
2020-12-03 23:35:07,252.57,232.32,252.57,252.57,1040098,28,20536,-66
2020-12-03 23:35:38,204.25,191.75,204.25,204.25,1040274,28,20079,-66
2020-12-03 23:36:08,222.32,207.23,222.32,222.32,1036140,28,20104,-66
2020-12-03 23:36:39,243.52,225.82,243.52,243.52,1036054,28,20152,-67
2020-12-03 23:37:10,183.80,172.23,183.80,183.80,1040089,28,20498,-66
2020-12-03 23:37:41,232.00,216.48,232.00,232.00,1036068,28,20471,-66
2020-12-03 23:38:11,216.18,202.73,216.18,216.18,1031985,28,20105,-67
2020-12-03 23:38:42,233.95,219.48,233.95,233.95,1027898,28,20018,-66
2020-12-03 23:39:13,205.77,192.98,205.77,205.77,1032240,28,20521,-66
2020-12-03 23:39:43,211.23,196.63,211.23,211.23,1032417,28,20101,-66
2020-12-03 23:40:14,198.68,186.20,198.68,198.68,1036418,28,20017,-66
2020-12-03 23:40:45,190.27,178.65,190.27,190.27,1031889,28,20038,-67
2020-12-03 23:41:16,206.73,193.68,206.73,206.73,1032075,28,20018,-66
2020-12-03 23:41:48,225.07,210.43,225.07,225.07,1032398,28,20422,-66
2020-12-03 23:42:19,206.70,194.00,206.70,206.70,1037029,28,20024,-66
2020-12-03 23:42:49,204.15,191.63,204.15,204.15,1031772,28,20518,-66
2020-12-03 23:43:20,199.25,186.98,199.25,199.25,1035991,28,20053,-66
2020-12-03 23:43:51,223.98,209.93,223.98,223.98,1032062,28,20038,-66
2020-12-03 23:44:21,195.30,183.27,195.30,195.30,1032358,28,20022,-66
2020-12-03 23:44:52,216.55,202.40,216.55,216.55,1032144,28,20025,-67
2020-12-03 23:45:22,213.70,200.57,213.70,213.70,1032073,28,20023,-66
2020-12-03 23:45:53,215.13,201.32,215.13,215.13,1032017,28,20014,-66
2020-12-03 23:46:24,264.45,246.10,264.45,264.45,1036144,28,20047,-66
2020-12-03 23:46:55,218.27,203.23,218.27,218.27,1032438,28,20042,-67
2020-12-03 23:47:26,260.90,242.02,260.90,260.90,1036013,28,20526,-67
2020-12-03 23:47:56,211.90,197.95,211.90,211.90,1036082,28,20141,-66
2020-12-03 23:48:27,227.40,212.32,227.40,227.40,1032085,28,20060,-66
2020-12-03 23:48:57,183.40,171.93,183.40,183.40,1031840,28,20156,-66
2020-12-03 23:49:28,211.02,197.52,211.02,211.02,1032176,28,20459,-66
2020-12-03 23:49:59,196.98,184.43,196.98,196.98,1036001,28,20020,-66
2020-12-03 23:50:30,259.40,236.05,259.40,259.40,1036035,28,20052,-68
2020-12-03 23:51:00,227.93,213.68,227.93,227.93,1040006,28,20052,-66
2020-12-03 23:51:31,219.70,205.38,219.70,219.70,1036070,28,20568,-66
2020-12-03 23:52:01,215.57,201.73,215.57,215.57,1040116,28,20024,-66
2020-12-03 23:52:32,268.90,249.63,268.90,268.90,1036001,28,20025,-66
2020-12-03 23:53:03,236.63,221.50,236.63,236.63,1035869,28,20120,-66
2020-12-03 23:53:33,221.57,207.45,221.57,221.57,1036495,28,20093,-67
2020-12-03 23:54:04,224.48,210.13,224.48,224.48,1048289,28,20543,-67
2020-12-03 23:54:35,215.68,201.65,215.68,215.68,1043984,28,20032,-67
2020-12-03 23:55:05,200.38,187.70,200.38,200.38,1040028,28,20024,-67
2020-12-03 23:55:36,210.20,196.13,210.20,210.20,1036176,28,20006,-68
2020-12-03 23:56:07,197.27,184.52,197.27,197.27,1036026,28,20014,-67
2020-12-03 23:56:37,270.38,249.90,270.38,270.38,1040111,28,20450,-68
2020-12-03 23:57:11,195.18,183.02,195.18,195.18,1044337,28,20050,-67
2020-12-03 23:57:43,235.60,219.77,235.60,235.60,1036121,28,20105,-67
2020-12-03 23:58:13,262.77,242.73,262.77,262.77,1036227,28,20502,-67
2020-12-03 23:58:47,195.05,182.70,195.05,195.05,1035866,28,20017,-68
2020-12-03 23:59:18,205.63,191.63,205.63,205.63,1036158,28,20029,-66
2020-12-03 23:59:49,190.85,178.55,190.85,190.85,1045510,28,20354,-66