2020-12-02 00:00:05,413.55,321.58,413.55,413.55,1032110,28,20085,-68
2020-12-02 00:00:36,352.35,279.67,352.35,352.35,1036115,28,20025,-67
2020-12-02 00:01:08,372.73,279.35,372.73,372.73,1036278,28,20108,-68
2020-12-02 00:01:39,321.88,275.80,321.88,321.88,1032668,28,20041,-68
2020-12-02 00:02:09,349.17,286.05,349.17,349.17,1036324,28,20018,-68
2020-12-02 00:02:49,375.70,333.50,375.70,375.70,1044430,28,20025,-68
2020-12-02 00:03:22,492.77,439.30,492.77,492.77,1041387,28,20429,-68
2020-12-02 00:03:55,304.38,272.55,304.38,304.38,1038331,28,20032,-68
2020-12-02 00:04:25,480.73,381.00,480.73,480.73,1040076,28,20075,-68
2020-12-02 00:04:56,288.35,260.38,288.35,288.35,1036724,28,20136,-69
2020-12-02 00:05:28,313.08,281.05,313.08,313.08,1036015,28,20466,-69
2020-12-02 00:05:58,300.90,271.98,300.90,300.90,1031965,28,20038,-68
2020-12-02 00:06:29,352.50,315.92,352.50,352.50,1031939,28,20383,-69
2020-12-02 00:07:00,470.45,422.75,470.45,470.45,1031777,28,20025,-69
2020-12-02 00:07:31,336.52,303.00,336.52,336.52,1028254,28,20097,-68
2020-12-02 00:08:03,341.70,308.67,341.70,341.70,1032363,28,20533,-69
2020-12-02 00:08:43,692.15,546.53,692.15,692.15,1036915,28,20445,-68
2020-12-02 00:09:14,298.42,266.88,298.42,298.42,1033586,28,20011,-68
2020-12-02 00:09:45,296.52,270.33,296.52,296.52,1027987,28,20054,-68
2020-12-02 00:10:15,264.05,237.80,264.05,264.05,1031934,28,20010,-68
2020-12-02 00:10:46,340.55,304.98,340.55,340.55,1035892,28,20434,-68
2020-12-02 00:11:19,360.48,324.83,360.48,360.48,1035642,28,20117,-69
2020-12-02 00:11:50,336.05,304.15,336.05,336.05,1031953,28,20459,-68
2020-12-02 00:12:20,439.23,380.55,439.23,439.23,1032324,28,20030,-68
2020-12-02 00:12:51,301.15,273.60,301.15,301.15,1035784,28,20045,-68
2020-12-02 00:13:24,348.08,315.10,348.08,348.08,1031884,28,20490,-68
2020-12-02 00:13:56,367.15,328.98,367.15,367.15,1036010,28,20009,-68
2020-12-02 00:14:28,538.08,398.15,538.08,538.08,1040052,28,20021,-68
2020-12-02 00:14:58,325.88,293.00,325.88,325.88,1044839,28,20492,-68
2020-12-02 00:15:29,322.58,276.05,322.58,322.58,1043731,28,20028,-68
2020-12-02 00:16:00,515.63,437.23,515.63,515.63,1040088,28,20037,-68
2020-12-02 00:16:31,317.98,277.77,317.98,317.98,1040164,28,20010,-68
2020-12-02 00:17:01,439.15,372.92,439.15,439.15,1040128,28,20399,-68
2020-12-02 00:17:32,248.05,217.07,248.05,248.05,1040049,28,20024,-69
2020-12-02 00:18:02,272.17,243.18,272.17,272.17,1040078,28,20025,-69
2020-12-02 00:18:34,398.63,353.98,398.63,398.63,1039895,28,20020,-69
2020-12-02 00:19:05,395.45,354.33,395.45,395.45,1031485,28,20738,-68
2020-12-02 00:19:35,353.10,309.20,353.10,353.10,1032145,28,20021,-68
2020-12-02 00:20:06,346.88,284.38,346.88,346.88,1032259,28,20065,-68
2020-12-02 00:20:36,393.60,352.02,393.60,393.60,1036212,28,20509,-68
2020-12-02 00:21:07,306.35,272.52,306.35,306.35,1040032,28,20018,-69
2020-12-02 00:21:38,358.05,308.45,358.05,358.05,1035937,28,20312,-68
2020-12-02 00:22:11,353.83,315.27,353.83,353.83,1035823,28,20024,-69
2020-12-02 00:22:41,296.77,265.77,296.77,296.77,1035784,28,20373,-68
2020-12-02 00:23:12,318.73,288.10,318.73,318.73,1035987,28,20021,-69
2020-12-02 00:23:42,254.85,230.88,254.85,254.85,1044278,28,20024,-68
2020-12-02 00:24:13,266.17,241.20,266.17,266.17,1039999,28,20010,-69
2020-12-02 00:24:44,430.30,387.88,430.30,430.30,1040136,28,20025,-68
2020-12-02 00:25:14,300.08,268.70,300.08,300.08,1035711,28,20022,-68
2020-12-02 00:25:45,280.33,245.10,280.33,280.33,1032103,28,20331,-68
2020-12-02 00:26:16,467.30,421.48,467.30,467.30,1032071,28,20134,-69
2020-12-02 00:26:46,342.33,307.27,342.33,342.33,1035737,28,20494,-68
2020-12-02 00:27:21,309.15,279.17,309.15,309.15,1035844,28,20370,-68
2020-12-02 00:27:51,336.77,292.55,336.77,336.77,1032591,28,20019,-68
2020-12-02 00:28:22,299.60,255.63,299.60,299.60,1036081,28,20100,-68
2020-12-02 00:28:53,291.50,248.25,291.50,291.50,1038032,28,20033,-68
2020-12-02 00:29:23,385.55,296.17,385.55,385.55,1044137,28,20020,-68
2020-12-02 00:29:54,452.77,295.98,452.77,452.77,1044181,28,20045,-68
2020-12-02 00:30:25,562.83,400.85,562.83,562.83,1040020,28,20037,-68
2020-12-02 00:30:56,380.02,278.10,380.02,380.02,1035717,28,20025,-68
2020-12-02 00:31:29,371.40,319.65,371.40,371.40,1035941,28,20108,-68
2020-12-02 00:32:00,748.30,427.10,748.30,748.30,1040017,28,20022,-68
2020-12-02 00:32:32,516.38,344.15,516.38,516.38,1031781,28,20037,-69
2020-12-02 00:33:10,512.78,403.95,512.78,512.78,1035896,28,20045,-69
2020-12-02 00:33:41,322.60,288.15,322.60,322.60,1035955,28,20018,-68
2020-12-02 00:34:11,411.98,305.55,411.98,411.98,1040064,28,20037,-68
2020-12-02 00:34:42,374.45,338.25,374.45,374.45,1037122,28,20013,-69
2020-12-02 00:35:14,286.20,249.38,286.20,286.20,1035815,28,20029,-68
2020-12-02 00:35:44,370.42,268.08,370.42,370.42,1035938,28,20018,-68
2020-12-02 00:36:15,528.05,392.98,528.05,528.05,1031801,28,20011,-68
2020-12-02 00:36:45,314.00,253.85,314.00,314.00,1035794,28,20022,-69
2020-12-02 00:37:17,353.30,259.48,353.30,353.30,1035927,28,20494,-69
2020-12-02 00:37:47,369.50,256.98,369.50,369.50,1035979,28,20021,-68
2020-12-02 00:38:18,325.98,262.90,325.98,325.98,1040071,28,20393,-68
2020-12-02 00:38:49,330.75,279.70,330.75,330.75,1035934,28,20108,-68
2020-12-02 00:39:20,346.48,307.27,346.48,346.48,1035972,28,20014,-69
2020-12-02 00:39:50,321.50,287.75,321.50,321.50,1031888,28,20386,-68
2020-12-02 00:40:21,285.38,255.32,285.38,285.38,1031759,28,20101,-68
2020-12-02 00:40:52,276.08,245.80,276.08,276.08,1035861,28,20041,-68
2020-12-02 00:41:22,310.58,278.02,310.58,310.58,1040152,28,20006,-69
2020-12-02 00:41:53,418.98,372.95,418.98,418.98,1040101,28,20010,-68
2020-12-02 00:42:24,335.92,300.00,335.92,335.92,1039934,28,20068,-69
2020-12-02 00:42:54,310.80,277.30,310.80,310.80,1035811,28,20483,-68
2020-12-02 00:43:26,320.92,287.45,320.92,320.92,1035974,28,20018,-68
2020-12-02 00:43:57,325.23,275.33,325.23,325.23,1032059,28,20047,-68
2020-12-02 00:44:27,299.63,261.48,299.63,299.63,1032518,28,20030,-68
2020-12-02 00:44:58,350.13,313.58,350.13,350.13,1035732,28,20105,-68
2020-12-02 00:45:29,605.58,416.80,605.58,605.58,1036104,28,20024,-68
2020-12-02 00:46:00,329.27,297.83,329.27,329.27,1040097,28,20390,-68
2020-12-02 00:46:32,331.55,295.65,331.55,331.55,1031782,28,20014,-69
2020-12-02 00:47:03,374.58,339.15,374.58,374.58,1035745,28,20026,-68
2020-12-02 00:47:33,294.30,268.30,294.30,294.30,1031905,28,20427,-68
2020-12-02 00:48:04,332.75,301.98,332.75,332.75,1032083,28,20368,-68
2020-12-02 00:48:35,288.60,261.17,288.60,288.60,1027985,28,20030,-68
2020-12-02 00:49:05,365.15,329.50,365.15,365.15,1031895,28,20088,-68
2020-12-02 00:49:38,274.90,247.35,274.90,274.90,1031775,28,20493,-69
2020-12-02 00:50:09,279.58,251.70,279.58,279.58,1035932,28,20520,-68
2020-12-02 00:50:39,340.85,305.50,340.85,340.85,1036101,28,20068,-68
2020-12-02 00:51:10,448.30,405.17,448.30,448.30,1035743,28,20022,-68
2020-12-02 00:51:41,282.88,257.70,282.88,282.88,1031827,28,20030,-68
2020-12-02 00:52:11,365.42,328.50,365.42,365.42,1039769,28,20020,-69
2020-12-02 00:52:42,329.92,297.55,329.92,329.92,1035861,28,20017,-69
2020-12-02 00:53:14,310.52,282.20,310.52,310.52,1035814,28,20021,-68
2020-12-02 00:53:44,278.92,254.18,278.92,278.92,1040664,28,20104,-68
2020-12-02 00:54:15,272.08,246.85,272.08,272.08,1033640,28,20003,-68
2020-12-02 00:54:46,294.27,263.27,294.27,294.27,1037154,28,20021,-68
2020-12-02 00:55:17,302.17,271.45,302.17,302.17,1041814,28,20006,-68
2020-12-02 00:55:48,279.95,249.75,279.95,279.95,1045838,28,20032,-68
2020-12-02 00:56:19,233.57,210.25,233.57,233.57,1039760,28,20002,-68
2020-12-02 00:56:50,347.75,306.75,347.75,347.75,1035589,28,20007,-69
2020-12-02 00:57:22,332.45,285.63,332.45,332.45,1039797,28,20010,-68
2020-12-02 00:57:52,306.65,271.33,306.65,306.65,1039693,28,20014,-68
2020-12-02 00:58:33,308.23,275.60,308.23,308.23,1043461,28,20007,-68
2020-12-02 00:59:05,309.98,271.15,309.98,309.98,1035957,28,20014,-68
2020-12-02 00:59:36,265.55,239.40,265.55,265.55,1035935,28,20021,-68
2020-12-02 01:00:07,249.00,216.85,249.00,249.00,1044057,28,20043,-69
2020-12-02 01:00:39,246.27,223.60,246.27,246.27,1039961,28,20135,-68
2020-12-02 01:01:10,264.35,237.35,264.35,264.35,1040016,28,20429,-68
2020-12-02 01:01:53,252.82,229.77,252.82,252.82,1040012,28,20401,-69
2020-12-02 01:02:30,296.63,235.80,296.63,296.63,1040194,28,20010,-68
2020-12-02 01:03:10,267.50,239.23,267.50,267.50,1038339,28,20565,-68
2020-12-02 01:03:41,350.40,312.85,350.40,350.40,1035832,28,20014,-69
2020-12-02 01:04:19,234.55,208.80,234.55,234.55,1031763,28,20022,-68
2020-12-02 01:04:49,227.48,204.60,227.48,227.48,1031733,28,20066,-68
2020-12-02 01:05:20,220.48,200.10,220.48,220.48,1035713,28,20120,-69
2020-12-02 01:05:50,251.07,226.98,251.07,251.07,1035886,28,20089,-68
2020-12-02 01:06:21,257.92,236.50,257.92,257.92,1035791,28,20014,-68
2020-12-02 01:06:52,234.98,213.80,234.98,234.98,1039695,28,20458,-68
2020-12-02 01:07:22,301.42,273.98,301.42,301.42,1035652,28,20021,-68
2020-12-02 01:07:53,273.33,247.75,273.33,273.33,1035767,28,20017,-68
2020-12-02 01:08:32,234.25,212.70,234.25,234.25,1035713,28,20112,-69
2020-12-02 01:09:03,248.45,222.85,248.45,248.45,1039797,28,20032,-69
2020-12-02 01:09:33,219.20,196.32,219.20,219.20,1036012,28,20014,-69
2020-12-02 01:10:04,282.17,257.65,282.17,282.17,1037355,28,20010,-68
2020-12-02 01:10:35,290.98,265.98,290.98,290.98,1036165,28,20374,-68
2020-12-02 01:11:13,239.52,218.02,239.52,239.52,1040099,28,20049,-69
2020-12-02 01:11:44,238.38,215.88,238.38,238.38,1041160,28,20018,-69
2020-12-02 01:12:16,236.00,213.40,236.00,236.00,1043869,28,20036,-69
2020-12-02 01:12:47,267.15,240.18,267.15,267.15,1035596,28,20018,-69
2020-12-02 01:13:17,282.27,256.55,282.27,282.27,1040215,28,20021,-69
2020-12-02 01:13:49,260.15,237.18,260.15,260.15,1039824,28,20371,-69
2020-12-02 01:14:19,318.45,287.65,318.45,318.45,1031835,28,20046,-69
2020-12-02 01:14:50,331.13,304.25,331.13,331.13,1039715,28,20010,-69
2020-12-02 01:15:20,266.38,245.05,266.38,266.38,1039865,28,20100,-69
2020-12-02 01:15:51,270.58,250.10,270.58,270.58,1039902,28,20447,-69
2020-12-02 01:16:26,253.93,232.10,253.93,253.93,1027784,28,20011,-69
2020-12-02 01:16:57,271.25,249.98,271.25,271.25,1032308,28,20057,-68
2020-12-02 01:17:28,243.63,221.55,243.63,243.63,1036658,28,20462,-68
2020-12-02 01:18:09,324.08,295.00,324.08,324.08,1033365,28,20026,-68
2020-12-02 01:18:39,259.45,239.02,259.45,259.45,1035669,28,20105,-69
2020-12-02 01:19:11,233.38,214.77,233.38,233.38,1031627,28,20487,-69
2020-12-02 01:19:42,261.00,237.95,261.00,261.00,1035794,28,20085,-68
2020-12-02 01:20:12,212.65,196.20,212.65,212.65,1031721,28,20018,-69
2020-12-02 01:20:43,252.10,232.27,252.10,252.10,1031591,28,20015,-69
2020-12-02 01:21:14,253.95,232.30,253.95,253.95,1035688,28,20029,-69
2020-12-02 01:21:48,291.08,268.92,291.08,291.08,1031722,28,20011,-68
2020-12-02 01:22:20,318.05,291.40,318.05,318.05,1027719,28,20086,-69
2020-12-02 01:22:51,288.80,263.58,288.80,288.80,1035684,28,20178,-68
2020-12-02 01:23:22,264.98,243.43,264.98,264.98,1039890,28,20060,-68
2020-12-02 01:23:54,259.88,237.65,259.88,259.88,1035700,28,20140,-69
2020-12-02 01:24:27,458.52,374.92,458.52,458.52,1035765,28,20490,-69
2020-12-02 01:24:58,313.77,284.67,313.77,313.77,1035527,28,20485,-68
2020-12-02 01:25:29,288.60,266.75,288.60,288.60,1036420,28,20021,-68
2020-12-02 01:25:59,340.73,305.17,340.73,340.73,1036280,28,20156,-69
2020-12-02 01:26:32,281.58,257.38,281.58,281.58,1039770,28,20009,-68
2020-12-02 01:27:13,317.77,293.23,317.77,317.77,1035558,28,20109,-68
2020-12-02 01:27:53,280.85,258.23,280.85,280.85,1031752,28,20014,-68
2020-12-02 01:28:25,260.80,241.00,260.80,260.80,1035795,28,20026,-68
2020-12-02 01:28:56,214.20,197.43,214.20,214.20,1039756,28,20009,-69
2020-12-02 01:29:27,261.42,241.35,261.42,261.42,1035705,28,20010,-68
2020-12-02 01:29:57,307.35,281.38,307.35,307.35,1035745,28,20006,-68
2020-12-02 01:30:28,261.23,240.77,261.23,261.23,1031634,28,20024,-68
2020-12-02 01:30:58,284.75,262.70,284.75,284.75,1031621,28,20089,-68
2020-12-02 01:31:29,306.77,280.60,306.77,306.77,1032128,28,20469,-68
2020-12-02 01:32:00,276.15,255.25,276.15,276.15,1032529,28,20402,-68
2020-12-02 01:32:30,324.63,300.33,324.63,324.63,1032250,28,20026,-68
2020-12-02 01:33:02,275.80,255.02,275.80,275.80,1040457,28,20018,-68
2020-12-02 01:33:33,293.42,271.33,293.42,293.42,1036569,28,20018,-68
2020-12-02 01:34:03,247.75,229.48,247.75,247.75,1032421,28,20018,-69
2020-12-02 01:34:34,252.27,233.32,252.27,252.27,1036414,28,20102,-68
2020-12-02 01:35:04,277.27,256.98,277.27,277.27,1036439,28,20506,-68
2020-12-02 01:35:35,309.95,284.98,309.95,309.95,1040534,28,20029,-68
2020-12-02 01:36:06,308.38,278.20,308.38,308.38,1036460,28,20033,-69
2020-12-02 01:36:45,275.90,254.95,275.90,275.90,1032228,28,20049,-68
2020-12-02 01:37:17,271.23,251.80,271.23,271.23,1032473,28,20323,-68
2020-12-02 01:37:55,239.10,221.55,239.10,239.10,1028365,28,20015,-68
2020-12-02 01:38:27,253.40,235.20,253.40,253.40,1036382,28,20077,-68
2020-12-02 01:38:58,280.67,259.77,280.67,280.67,1036379,28,20014,-68
2020-12-02 01:39:30,255.32,237.38,255.32,255.32,1032348,28,20462,-68
2020-12-02 01:40:10,324.75,299.05,324.75,324.75,1032982,28,20112,-68
2020-12-02 01:40:41,260.60,242.35,260.60,260.60,1036576,28,20014,-68
2020-12-02 01:41:12,209.88,195.90,209.88,209.88,1036414,28,20112,-68
2020-12-02 01:41:43,274.80,251.88,274.80,274.80,1032388,28,20101,-68
2020-12-02 01:42:14,332.88,304.75,332.88,332.88,1036521,28,20068,-67
2020-12-02 01:42:46,261.52,241.70,261.52,261.52,1040485,28,20017,-68
2020-12-02 01:43:17,313.38,284.05,313.38,313.38,1037208,28,20053,-68
2020-12-02 01:43:49,207.52,192.57,207.52,207.52,1040599,28,20044,-68
2020-12-02 01:44:20,355.17,295.40,355.17,355.17,1039998,28,20072,-68
2020-12-02 01:44:51,298.27,274.65,298.27,298.27,1032671,28,20041,-68
2020-12-02 01:45:23,286.02,264.98,286.02,286.02,1036843,28,20079,-68
2020-12-02 01:45:55,227.52,211.82,227.52,227.52,1040834,28,20009,-68
2020-12-02 01:46:28,302.73,274.10,302.73,302.73,1037147,28,20014,-68
2020-12-02 01:47:08,247.07,229.77,247.07,247.07,1037309,28,20509,-68
2020-12-02 01:47:59,326.70,298.23,326.70,326.70,1032508,28,20069,-68
2020-12-02 01:48:30,275.42,250.38,275.42,275.42,1032311,28,20018,-68
2020-12-02 01:49:04,225.68,207.95,225.68,225.68,1040580,28,20021,-68
2020-12-02 01:49:35,286.65,262.67,286.65,286.65,1043934,28,20024,-68
2020-12-02 01:50:15,246.10,228.18,246.10,246.10,1045612,28,20033,-68
2020-12-02 01:50:46,344.98,309.05,344.98,344.98,1040463,28,20013,-68
2020-12-02 01:51:17,245.32,225.07,245.32,245.32,1036519,28,20014,-68
2020-12-02 01:52:07,254.68,235.57,254.68,254.68,1032329,28,20532,-68
2020-12-02 01:52:38,300.92,276.40,300.92,300.92,1036471,28,20037,-68
2020-12-02 01:53:18,268.55,246.43,268.55,268.55,1036594,28,20029,-68
2020-12-02 01:53:50,273.35,254.50,273.35,273.35,1032493,28,20025,-68
2020-12-02 01:54:24,308.13,280.08,308.13,308.13,1038214,28,20018,-68
2020-12-02 01:54:55,233.55,217.60,233.55,233.55,1036300,28,20014,-68
2020-12-02 01:55:28,296.70,273.48,296.70,296.70,1028388,28,20026,-68
2020-12-02 01:55:59,315.98,294.17,315.98,315.98,1036437,28,20109,-68
2020-12-02 01:56:34,292.25,272.08,292.25,292.25,1036608,28,20018,-68
2020-12-02 01:57:15,318.98,289.40,318.98,318.98,1040762,28,20013,-68
2020-12-02 01:57:46,277.33,255.38,277.33,277.33,1040594,28,20041,-68
2020-12-02 01:58:23,225.80,209.52,225.80,225.80,1040689,28,20532,-68
2020-12-02 01:58:57,343.63,311.00,343.63,343.63,1036698,28,20542,-68
2020-12-02 01:59:30,219.63,204.57,219.63,219.63,1033978,28,20446,-68
2020-12-02 02:00:13,340.83,303.67,340.83,340.83,1038644,28,20013,-68
2020-12-02 02:00:44,348.70,311.88,348.70,348.70,1043275,28,20014,-68
2020-12-02 02:01:17,237.38,217.93,237.38,237.38,1036793,28,20029,-68
2020-12-02 02:01:49,330.60,299.52,330.60,330.60,1032435,28,20089,-68
2020-12-02 02:02:29,403.50,365.75,403.50,403.50,1036453,28,20029,-68
2020-12-02 02:03:10,251.38,231.88,251.38,251.38,1036307,28,20022,-68
2020-12-02 02:03:40,292.45,267.73,292.45,292.45,1040654,28,20470,-68
2020-12-02 02:04:12,247.45,229.43,247.45,247.45,1032704,28,20049,-68
2020-12-02 02:04:44,262.00,242.07,262.00,262.00,1032431,28,20105,-68
2020-12-02 02:05:17,287.38,268.05,287.38,287.38,1032396,28,20470,-68
2020-12-02 02:05:57,296.55,274.58,296.55,296.55,1036528,28,20102,-68
2020-12-02 02:06:32,360.70,325.88,360.70,360.70,1040771,28,20029,-69
2020-12-02 02:07:05,423.27,379.55,423.27,423.27,1036359,28,20026,-69
2020-12-02 02:07:36,290.95,266.13,290.95,290.95,1036675,28,20038,-68
2020-12-02 02:08:07,271.85,253.50,271.85,271.85,1032425,28,20490,-68
2020-12-02 02:08:40,327.27,303.65,327.27,327.27,1032315,28,20014,-68
2020-12-02 02:09:10,296.17,275.70,296.17,296.17,1036508,28,20029,-68
2020-12-02 02:09:41,310.20,285.17,310.20,310.20,1036454,28,20096,-68
2020-12-02 02:10:12,337.33,309.33,337.33,337.33,1036537,28,20044,-68
2020-12-02 02:10:44,441.40,402.80,441.40,441.40,1040321,28,20375,-68
2020-12-02 02:11:16,356.98,331.00,356.98,356.98,1036129,28,20026,-68
2020-12-02 02:11:48,284.92,265.48,284.92,284.92,1036405,28,20412,-68
2020-12-02 02:12:28,305.13,281.02,305.13,305.13,1032453,28,20499,-69
2020-12-02 02:13:04,402.33,363.85,402.33,402.33,1032256,28,20505,-68
2020-12-02 02:13:44,478.20,435.27,478.20,478.20,1032288,28,20463,-68
2020-12-02 02:14:19,343.23,313.15,343.23,343.23,1035683,28,20344,-68
2020-12-02 02:15:00,260.05,241.20,260.05,260.05,1034987,28,20006,-68
2020-12-02 02:15:40,385.08,348.08,385.08,385.08,1032459,28,20021,-67
2020-12-02 02:16:12,240.88,223.13,240.88,240.88,1040482,28,20017,-68
2020-12-02 02:16:44,243.57,226.43,243.57,243.57,1044350,28,20415,-68
2020-12-02 02:17:14,270.08,251.57,270.08,270.08,1032328,28,20036,-68
2020-12-02 02:17:45,432.77,373.42,432.77,432.77,1032306,28,20010,-69
2020-12-02 02:18:17,293.35,270.08,293.35,293.35,1036296,28,20014,-68
2020-12-02 02:18:48,253.50,235.70,253.50,253.50,1032182,28,20014,-69
2020-12-02 02:19:20,370.88,342.92,370.88,370.88,1036329,28,20022,-69
2020-12-02 02:19:51,343.10,313.42,343.10,343.10,1040538,28,20009,-68
2020-12-02 02:20:22,504.50,450.60,504.50,504.50,1040572,28,20021,-68
2020-12-02 02:20:55,357.42,326.35,357.42,357.42,1040269,28,20021,-69
2020-12-02 02:21:27,302.73,281.75,302.73,302.73,1036842,28,20024,-68
2020-12-02 02:21:58,274.95,255.38,274.95,274.95,1037220,28,20070,-69
2020-12-02 02:22:28,328.25,304.05,328.25,328.25,1040472,28,20020,-69
2020-12-02 02:22:59,361.42,334.85,361.42,361.42,1036356,28,20064,-69
2020-12-02 02:23:30,341.38,316.17,341.38,341.38,1036599,28,20026,-69
2020-12-02 02:24:00,323.25,299.60,323.25,323.25,1032569,28,20383,-68
2020-12-02 02:24:31,330.33,307.58,330.33,330.33,1028668,28,20101,-69
2020-12-02 02:25:02,300.20,279.10,300.20,300.20,1032333,28,20471,-68
2020-12-02 02:25:34,679.55,521.42,679.55,679.55,1032448,28,20011,-68
2020-12-02 02:26:14,412.65,374.38,412.65,412.65,1036319,28,20018,-68
2020-12-02 02:26:46,438.92,396.98,438.92,438.92,1037950,28,20009,-69
2020-12-02 02:27:18,316.83,287.98,316.83,316.83,1036378,28,20021,-68
2020-12-02 02:27:49,449.60,399.00,449.60,449.60,1040331,28,20088,-68
2020-12-02 02:28:19,289.45,265.80,289.45,289.45,1036382,28,20108,-68
2020-12-02 02:29:00,383.77,352.17,383.77,383.77,1032164,28,20379,-68
2020-12-02 02:29:32,341.40,312.08,341.40,341.40,1033884,28,20026,-69
2020-12-02 02:30:03,311.80,289.17,311.80,311.80,1034030,28,20023,-68
2020-12-02 02:30:35,304.67,282.90,304.67,304.67,1032329,28,20029,-69
2020-12-02 02:31:06,885.03,560.50,885.03,885.03,1040265,28,20009,-68
2020-12-02 02:31:38,776.38,468.40,776.38,776.38,1036308,28,20459,-68
2020-12-02 02:32:09,649.72,524.45,649.72,649.72,1036025,28,20072,-68
2020-12-02 02:32:39,302.13,276.25,302.13,302.13,1036182,28,20057,-67
2020-12-02 02:33:10,478.35,433.15,478.35,478.35,1036172,28,20522,-67
2020-12-02 02:33:40,333.50,308.40,333.50,333.50,1036257,28,20001,-68
2020-12-02 02:34:11,447.75,404.40,447.75,447.75,1036208,28,20013,-67
2020-12-02 02:34:45,366.42,333.77,366.42,366.42,1036076,28,20014,-67
2020-12-02 02:35:16,355.10,326.05,355.10,355.10,1040529,28,20064,-67
2020-12-02 02:35:46,369.95,339.30,369.95,369.95,1036413,28,20010,-67
2020-12-02 02:36:18,457.98,399.58,457.98,457.98,1040514,28,20009,-68
2020-12-02 02:36:49,333.75,307.95,333.75,333.75,1040196,28,20032,-68
2020-12-02 02:37:20,349.77,320.50,349.77,349.77,1036190,28,20493,-67
2020-12-02 02:37:51,317.83,294.27,317.83,317.83,1028188,28,20392,-67
2020-12-02 02:38:23,311.15,288.88,311.15,311.15,1032277,28,20022,-67
2020-12-02 02:38:54,359.33,332.75,359.33,359.33,1040214,28,20101,-67
2020-12-02 02:39:24,353.75,321.73,353.75,353.75,1036271,28,20022,-67
2020-12-02 02:39:55,669.40,516.78,669.40,669.40,1032276,28,20479,-67
2020-12-02 02:40:26,1036.35,679.33,1036.35,1036.35,1032108,28,20010,-67
2020-12-02 02:40:56,341.60,313.75,341.60,341.60,1028033,28,20018,-67
2020-12-02 02:41:27,286.73,265.40,286.73,286.73,1032200,28,20068,-68
2020-12-02 02:41:59,290.75,269.58,290.75,290.75,1032071,28,20391,-67
2020-12-02 02:42:32,577.35,517.00,577.35,577.35,1035868,28,20045,-68
2020-12-02 02:43:03,445.55,394.60,445.55,445.55,1032115,28,20027,-67
2020-12-02 02:43:34,441.23,381.35,441.23,441.23,1036227,28,20494,-68
2020-12-02 02:44:05,367.50,338.92,367.50,367.50,1040292,28,20486,-67
2020-12-02 02:44:36,432.63,395.05,432.63,432.63,1036131,28,20017,-69
2020-12-02 02:45:08,403.08,367.95,403.08,403.08,1040319,28,20048,-67
2020-12-02 02:45:39,282.65,261.50,282.65,282.65,1040326,28,20020,-67
2020-12-02 02:46:09,307.95,282.92,307.95,307.95,1040356,28,20485,-67
2020-12-02 02:46:40,422.90,385.38,422.90,422.90,1040123,28,20048,-67
2020-12-02 02:47:11,452.52,405.95,452.52,452.52,1036214,28,20029,-67
2020-12-02 02:47:42,298.90,273.65,298.90,298.90,1032147,28,20014,-67
2020-12-02 02:48:13,372.48,344.02,372.48,372.48,1032175,28,20069,-67
2020-12-02 02:48:43,285.63,263.55,285.63,285.63,1036131,28,20024,-67
2020-12-02 02:49:14,521.25,419.40,521.25,521.25,1040322,28,20060,-68
2020-12-02 02:49:45,300.92,277.35,300.92,300.92,1040307,28,20018,-67
2020-12-02 02:50:17,392.33,353.33,392.33,392.33,1036210,28,20014,-67
2020-12-02 02:50:47,329.95,305.02,329.95,329.95,1031875,28,20105,-69
2020-12-02 02:51:18,333.38,307.40,333.38,333.38,1036220,28,20010,-67
2020-12-02 02:51:49,339.63,310.98,339.63,339.63,1036093,28,20060,-68
2020-12-02 02:52:20,317.50,293.10,317.50,317.50,1036056,28,20029,-68
2020-12-02 02:53:00,283.08,261.58,283.08,283.08,1027965,28,20045,-69
2020-12-02 02:53:31,370.15,334.75,370.15,370.15,1032163,28,20017,-67
2020-12-02 02:54:01,307.65,275.63,307.65,307.65,1040284,28,20431,-67
2020-12-02 02:54:32,348.70,319.48,348.70,348.70,1032025,28,20336,-68
2020-12-02 02:55:03,621.75,432.35,621.75,621.75,1032004,28,20010,-67
2020-12-02 02:55:33,278.95,257.27,278.95,278.95,1036212,28,20438,-67
2020-12-02 02:56:04,471.30,388.45,471.30,471.30,1036175,28,20113,-68
2020-12-02 02:56:35,321.67,296.95,321.67,321.67,1036057,28,20109,-68
2020-12-02 02:57:05,445.85,395.77,445.85,445.85,1040248,28,20017,-67
2020-12-02 02:57:36,536.65,483.25,536.65,536.65,1040527,28,20088,-67
2020-12-02 02:58:07,266.48,245.55,266.48,266.48,1036202,28,20034,-67
2020-12-02 02:58:37,682.83,478.50,682.83,682.83,1036175,28,20524,-68
2020-12-02 02:59:08,287.70,263.20,287.70,287.70,1032082,28,20002,-67
2020-12-02 02:59:39,384.15,353.63,384.15,384.15,1036236,28,20072,-67
2020-12-02 03:00:11,634.92,498.17,634.92,634.92,1036231,28,20005,-67
2020-12-02 03:00:42,420.25,381.55,420.25,420.25,1035989,28,20036,-69
2020-12-02 03:01:12,465.50,422.65,465.50,465.50,1036080,28,20010,-67
2020-12-02 03:01:46,405.67,368.02,405.67,405.67,1040539,28,20017,-67
2020-12-02 03:02:16,377.55,346.25,377.55,377.55,1032702,28,20423,-67
2020-12-02 03:02:47,274.52,252.75,274.52,274.52,1035974,28,20093,-68
2020-12-02 03:03:18,307.08,280.75,307.08,307.08,1032105,28,20012,-67
2020-12-02 03:03:48,440.00,397.38,440.00,440.00,1036222,28,20046,-68
2020-12-02 03:04:21,491.65,444.40,491.65,491.65,1040352,28,20006,-67
2020-12-02 03:04:51,336.88,305.95,336.88,336.88,1040148,28,20018,-67
2020-12-02 03:05:22,303.92,277.55,303.92,303.92,1044380,28,20009,-67
2020-12-02 03:05:53,364.55,321.75,364.55,364.55,1032139,28,20010,-67
2020-12-02 03:06:24,330.00,300.00,330.00,330.00,1036110,28,20014,-67
2020-12-02 03:06:54,473.80,383.77,473.80,473.80,1040117,28,20018,-67
2020-12-02 03:07:25,622.08,435.35,622.08,622.08,1044521,28,20092,-68
2020-12-02 03:07:57,389.90,354.88,389.90,389.90,1040127,28,20354,-67
2020-12-02 03:08:28,313.75,288.63,313.75,313.75,1044311,28,20481,-68
2020-12-02 03:08:59,482.20,408.30,482.20,482.20,1044247,28,20009,-67
2020-12-02 03:09:29,288.98,265.85,288.98,288.98,1036129,28,20383,-68
2020-12-02 03:10:00,256.25,237.05,256.25,256.25,1036144,28,20328,-67
2020-12-02 03:10:32,300.42,277.70,300.42,300.42,1036138,28,20022,-68
2020-12-02 03:11:04,590.15,429.75,590.15,590.15,1031553,28,20505,-68
2020-12-02 03:11:34,574.90,399.25,574.90,574.90,1035866,28,20049,-67
2020-12-02 03:12:05,294.63,270.23,294.63,294.63,1036065,28,20018,-67
2020-12-02 03:12:36,347.98,320.98,347.98,347.98,1031942,28,20395,-68
2020-12-02 03:13:15,324.35,298.33,324.35,324.35,1032075,28,20026,-67
2020-12-02 03:13:48,502.52,452.55,502.52,502.52,1037591,28,20013,-67
2020-12-02 03:14:18,309.95,280.27,309.95,309.95,1040226,28,20144,-68
2020-12-02 03:14:49,362.90,324.75,362.90,362.90,1035892,28,20014,-68
2020-12-02 03:15:19,388.17,354.25,388.17,388.17,1036109,28,20511,-67
2020-12-02 03:15:50,368.48,334.70,368.48,368.48,1036192,28,20399,-67
2020-12-02 03:16:30,263.00,241.88,263.00,263.00,1036401,28,20076,-67
2020-12-02 03:17:01,443.70,398.73,443.70,443.70,1039063,28,20021,-67
2020-12-02 03:17:31,416.02,372.60,416.02,416.02,1035928,28,20056,-68
2020-12-02 03:18:02,307.50,276.08,307.50,307.50,1037757,28,20010,-67
2020-12-02 03:18:33,290.45,267.08,290.45,290.45,1040404,28,20497,-68
2020-12-02 03:19:05,253.73,233.13,253.73,253.73,1040164,28,20097,-67
2020-12-02 03:19:35,357.13,319.83,357.13,357.13,1036029,28,20084,-67
2020-12-02 03:20:16,500.73,438.00,500.73,500.73,1040060,28,20116,-67
2020-12-02 03:20:49,315.63,287.40,315.63,315.63,1039907,28,20462,-68
2020-12-02 03:21:20,278.08,257.63,278.08,278.08,1044284,28,20009,-67
2020-12-02 03:21:51,300.80,274.65,300.80,300.80,1040223,28,20132,-67
2020-12-02 03:22:23,282.42,259.35,282.42,282.42,1036005,28,20446,-67
2020-12-02 03:22:53,480.55,429.60,480.55,480.55,1035918,28,20022,-68
2020-12-02 03:23:24,432.23,385.08,432.23,432.23,1035982,28,20087,-67
2020-12-02 03:23:55,423.65,387.35,423.65,423.65,1032077,28,20018,-67
2020-12-02 03:24:25,297.02,271.73,297.02,297.02,1027926,28,20037,-67
2020-12-02 03:24:57,303.13,279.88,303.13,303.13,1031831,28,20100,-67
2020-12-02 03:25:29,349.92,320.05,349.92,349.92,1032070,28,20018,-67
2020-12-02 03:26:00,508.42,403.95,508.42,508.42,1031956,28,20043,-67
2020-12-02 03:26:30,317.83,290.70,317.83,317.83,1035967,28,20022,-68
2020-12-02 03:27:01,334.83,302.13,334.83,334.83,1031929,28,20018,-67
2020-12-02 03:27:31,437.25,389.70,437.25,437.25,1032098,28,20018,-67
2020-12-02 03:28:02,312.27,283.80,312.27,312.27,1028199,28,20022,-67
2020-12-02 03:28:33,315.80,283.33,315.80,315.80,1036230,28,20507,-67
2020-12-02 03:29:04,329.50,300.17,329.50,329.50,1040340,28,20022,-68
2020-12-02 03:29:34,277.65,256.27,277.65,277.65,1036079,28,20491,-67
2020-12-02 03:30:05,293.27,270.30,293.27,293.27,1036290,28,20040,-68
2020-12-02 03:30:36,374.25,333.83,374.25,374.25,1031866,28,20023,-67
2020-12-02 03:31:07,258.88,238.02,258.88,258.88,1035970,28,20461,-67
2020-12-02 03:31:38,282.17,261.10,282.17,282.17,1036046,28,20026,-68
2020-12-02 03:32:09,268.83,246.90,268.83,268.83,1036036,28,20009,-67
2020-12-02 03:32:39,256.85,237.55,256.85,256.85,1036172,28,20079,-68
2020-12-02 03:33:10,293.73,265.45,293.73,293.73,1032011,28,20574,-67
2020-12-02 03:33:41,279.05,256.80,279.05,279.05,1031968,28,20089,-67
2020-12-02 03:34:12,330.77,266.52,330.77,330.77,1036148,28,20537,-67
2020-12-02 03:34:44,383.48,351.50,383.48,383.48,1035932,28,20541,-67
2020-12-02 03:35:15,322.85,296.65,322.85,322.85,1040191,28,20048,-67
2020-12-02 03:35:45,280.48,255.32,280.48,280.48,1040153,28,20540,-67
2020-12-02 03:36:16,338.63,302.45,338.63,338.63,1031955,28,20097,-67
2020-12-02 03:36:47,349.73,316.90,349.73,349.73,1035839,28,20501,-69
2020-12-02 03:37:17,249.27,228.02,249.27,249.27,1036063,28,20014,-67
2020-12-02 03:37:48,441.77,365.90,441.77,441.77,1032133,28,20003,-67
2020-12-02 03:38:18,302.98,277.75,302.98,302.98,1032306,28,20010,-67
2020-12-02 03:38:49,374.58,336.00,374.58,374.58,1036100,28,20088,-67
2020-12-02 03:39:20,316.85,290.83,316.85,316.85,1036284,28,20014,-67
2020-12-02 03:39:50,343.77,313.80,343.77,343.77,1035883,28,20014,-67
2020-12-02 03:40:21,281.23,257.88,281.23,281.23,1040150,28,20064,-67
2020-12-02 03:40:52,292.48,269.15,292.48,292.48,1035818,28,20006,-67
2020-12-02 03:41:22,306.90,278.90,306.90,306.90,1044245,28,20434,-67
2020-12-02 03:41:54,329.65,303.23,329.65,329.65,1040106,28,20005,-67
2020-12-02 03:42:25,287.85,265.10,287.85,287.85,1040047,28,20021,-67
2020-12-02 03:42:56,366.08,335.60,366.08,366.08,1043981,28,20005,-67
2020-12-02 03:43:27,258.50,237.77,258.50,258.50,1040083,28,20017,-67
2020-12-02 03:43:58,298.13,274.80,298.13,298.13,1040359,28,20032,-67
2020-12-02 03:44:28,337.25,311.70,337.25,337.25,1031783,28,20389,-67
2020-12-02 03:44:59,319.63,289.80,319.63,319.63,1035961,28,20006,-67
2020-12-02 03:45:30,345.63,315.60,345.63,345.63,1040066,28,20016,-67
2020-12-02 03:46:00,286.80,262.52,286.80,286.80,1031956,28,20478,-67
2020-12-02 03:46:31,287.98,263.70,287.98,287.98,1031951,28,20011,-68
2020-12-02 03:47:02,262.00,240.88,262.00,262.00,1036168,28,20060,-67
2020-12-02 03:47:33,282.52,257.23,282.52,282.52,1036009,28,20424,-67
2020-12-02 03:48:04,603.00,472.50,603.00,603.00,1032216,28,20397,-67
2020-12-02 03:48:35,407.42,368.48,407.42,407.42,1031864,28,20010,-68
2020-12-02 03:49:06,437.88,392.25,437.88,437.88,1039975,28,20338,-67
2020-12-02 03:49:37,268.58,247.00,268.58,268.58,1040170,28,20097,-67
2020-12-02 03:50:08,271.92,250.50,271.92,271.92,1040024,28,20032,-67
2020-12-02 03:50:39,329.95,304.65,329.95,329.95,1036149,28,20033,-67
2020-12-02 03:51:10,469.42,377.20,469.42,469.42,1032187,28,20088,-67
2020-12-02 03:51:41,358.15,300.13,358.15,358.15,1032304,28,20002,-67
2020-12-02 03:52:11,317.40,292.48,317.40,317.40,1040078,28,20096,-67
2020-12-02 03:52:42,318.50,293.25,318.50,318.50,1035891,28,20378,-68
2020-12-02 03:53:13,349.63,313.55,349.63,349.63,1036054,28,20382,-67
2020-12-02 03:53:44,701.72,420.17,701.72,701.72,1035788,28,20061,-67
2020-12-02 03:54:15,309.92,282.85,309.92,309.92,1038299,28,20025,-67
2020-12-02 03:54:45,266.00,244.65,266.00,266.00,1036053,28,20018,-67
2020-12-02 03:55:16,339.25,308.20,339.25,339.25,1036940,28,20103,-67
2020-12-02 03:55:47,339.77,307.88,339.77,339.77,1036092,28,20160,-67
2020-12-02 03:56:19,320.55,292.08,320.55,320.55,1036009,28,20109,-67
2020-12-02 03:56:50,284.30,259.00,284.30,284.30,1035847,28,20014,-67
2020-12-02 03:57:21,323.00,293.92,323.00,323.00,1040134,28,20468,-67
2020-12-02 03:57:51,239.30,220.43,239.30,239.30,1036012,28,20441,-67
2020-12-02 03:58:22,311.15,284.02,311.15,311.15,1040277,28,20010,-67
2020-12-02 03:58:53,274.65,251.95,274.65,274.65,1036109,28,20072,-67
2020-12-02 03:59:23,364.98,329.30,364.98,364.98,1036378,28,20014,-67
2020-12-02 03:59:54,255.30,235.32,255.30,255.30,1035971,28,20028,-67
2020-12-02 04:00:25,274.92,252.68,274.92,274.92,1031910,28,20019,-67
2020-12-02 04:00:55,274.52,251.10,274.52,274.52,1031776,28,20019,-67
2020-12-02 04:01:26,324.92,297.48,324.92,324.92,1032288,28,20018,-67
2020-12-02 04:01:57,299.15,275.45,299.15,299.15,1032049,28,20014,-67
2020-12-02 04:02:27,298.70,272.55,298.70,298.70,1032171,28,20097,-67
2020-12-02 04:02:58,310.75,285.15,310.75,310.75,1035944,28,20017,-67
2020-12-02 04:03:29,370.65,337.25,370.65,370.65,1035922,28,20057,-67
2020-12-02 04:04:00,259.98,240.27,259.98,259.98,1031976,28,20085,-67
2020-12-02 04:04:30,283.15,260.35,283.15,283.15,1027850,28,20018,-67
2020-12-02 04:05:01,403.83,333.10,403.83,403.83,1031844,28,20438,-67
2020-12-02 04:05:32,269.50,247.90,269.50,269.50,1031931,28,20121,-67
2020-12-02 04:06:05,343.95,315.90,343.95,343.95,1032130,28,20487,-67
2020-12-02 04:06:36,310.25,284.35,310.25,310.25,1035831,28,20018,-68
2020-12-02 04:07:06,390.80,322.98,390.80,390.80,1035899,28,20018,-67
2020-12-02 04:07:37,423.27,332.02,423.27,423.27,1031981,28,20043,-67
2020-12-02 04:08:08,694.20,440.45,694.20,694.20,1031816,28,20514,-67
2020-12-02 04:08:39,260.20,239.88,260.20,260.20,1027769,28,20019,-67
2020-12-02 04:09:09,460.25,348.05,460.25,460.25,1031869,28,20023,-67
2020-12-02 04:09:40,300.10,276.55,300.10,300.10,1039982,28,20381,-67
2020-12-02 04:10:11,374.33,338.83,374.33,374.33,1035901,28,20048,-67
2020-12-02 04:10:42,269.35,245.18,269.35,269.35,1027473,28,20047,-67
2020-12-02 04:11:13,560.22,430.77,560.22,560.22,1035814,28,20052,-67
2020-12-02 04:11:44,340.27,310.00,340.27,340.27,1035877,28,20022,-67
2020-12-02 04:12:14,392.42,346.02,392.42,392.42,1031815,28,20014,-67
2020-12-02 04:12:45,267.45,244.80,267.45,267.45,1031744,28,20045,-68
2020-12-02 04:13:16,360.52,330.70,360.52,360.52,1031913,28,20121,-68
2020-12-02 04:13:47,492.95,386.30,492.95,492.95,1031928,28,20021,-67
2020-12-02 04:14:17,297.83,274.23,297.83,297.83,1031841,28,20025,-67
2020-12-02 04:14:48,397.67,356.75,397.67,397.67,1032327,28,20025,-68
2020-12-02 04:15:19,296.92,267.35,296.92,296.92,1040213,28,20484,-68
2020-12-02 04:15:50,263.63,241.82,263.63,263.63,1035862,28,20435,-68
2020-12-02 04:16:20,325.92,296.23,325.92,325.92,1031938,28,20482,-68
2020-12-02 04:16:51,304.95,281.42,304.95,304.95,1039830,28,20045,-68
2020-12-02 04:17:21,296.38,268.15,296.38,296.38,1039933,28,20065,-68
2020-12-02 04:17:52,280.90,259.08,280.90,280.90,1040084,28,20041,-68
2020-12-02 04:18:23,271.38,249.45,271.38,271.38,1044149,28,20041,-68
2020-12-02 04:18:53,285.58,263.58,285.58,285.58,1039744,28,20009,-68
2020-12-02 04:19:24,333.00,306.52,333.00,333.00,1035955,28,20018,-68
2020-12-02 04:19:55,321.73,293.52,321.73,321.73,1035903,28,20052,-68
2020-12-02 04:20:25,339.23,311.13,339.23,339.23,1044084,28,20384,-68
2020-12-02 04:20:56,464.27,356.08,464.27,464.27,1035932,28,20037,-68
2020-12-02 04:21:27,322.88,292.50,322.88,322.88,1032007,28,20025,-68
2020-12-02 04:21:57,390.02,331.50,390.02,390.02,1027854,28,20037,-68
2020-12-02 04:22:28,283.55,260.23,283.55,283.55,1031788,28,20372,-68
2020-12-02 04:22:58,298.05,274.17,298.05,298.05,1031739,28,20379,-68
2020-12-02 04:23:29,320.20,292.92,320.20,320.20,1040026,28,20009,-68
2020-12-02 04:23:59,327.85,297.52,327.85,327.85,1036052,28,20014,-68
2020-12-02 04:24:30,359.60,326.65,359.60,359.60,1035907,28,20450,-69
2020-12-02 04:25:01,312.05,284.58,312.05,312.05,1039913,28,20378,-68
2020-12-02 04:25:31,437.73,387.98,437.73,437.73,1040095,28,20017,-68
2020-12-02 04:26:02,291.02,267.10,291.02,291.02,1036198,28,20026,-68
2020-12-02 04:26:33,374.15,336.27,374.15,374.15,1035797,28,20150,-68
2020-12-02 04:27:03,307.52,281.88,307.52,307.52,1035783,28,20113,-68
2020-12-02 04:27:34,333.05,303.08,333.05,333.05,1036155,28,20414,-68
2020-12-02 04:28:05,313.70,287.05,313.70,313.70,1040018,28,20013,-68
2020-12-02 04:28:36,327.48,294.95,327.48,327.48,1040057,28,20405,-67
2020-12-02 04:29:06,302.15,278.25,302.15,302.15,1035974,28,20053,-67
2020-12-02 04:29:37,343.52,309.42,343.52,343.52,1032190,28,20029,-68
2020-12-02 04:30:08,327.85,297.77,327.85,327.85,1031883,28,20503,-68
2020-12-02 04:30:38,351.27,322.42,351.27,351.27,1035918,28,20020,-68
2020-12-02 04:31:09,347.35,313.75,347.35,347.35,1035952,28,20026,-68
2020-12-02 04:31:40,341.52,313.52,341.52,341.52,1035841,28,20025,-67
2020-12-02 04:32:10,319.50,290.05,319.50,319.50,1035909,28,20049,-68
2020-12-02 04:32:41,372.70,340.42,372.70,372.70,1039857,28,20048,-69
2020-12-02 04:33:12,305.67,280.35,305.67,305.67,1035811,28,20463,-68
2020-12-02 04:33:42,300.40,275.20,300.40,300.40,1027858,28,20061,-67
2020-12-02 04:34:13,320.48,294.58,320.48,320.48,1031959,28,20495,-68
2020-12-02 04:34:44,273.08,249.25,273.08,273.08,1039871,28,20466,-68
2020-12-02 04:35:16,341.73,312.27,341.73,341.73,1035950,28,20014,-67
2020-12-02 04:35:46,410.45,357.58,410.45,410.45,1031847,28,20595,-67
2020-12-02 04:36:17,309.67,281.73,309.67,309.67,1035838,28,20129,-67
2020-12-02 04:36:48,311.25,280.27,311.25,311.25,1031708,28,20014,-69
2020-12-02 04:37:19,341.08,309.67,341.08,341.08,1027797,28,20036,-67
2020-12-02 04:37:50,274.10,250.73,274.10,274.10,1031791,28,20010,-67
2020-12-02 04:38:20,328.65,300.42,328.65,328.65,1031945,28,20062,-68
2020-12-02 04:38:51,329.85,300.98,329.85,329.85,1035819,28,20018,-68
2020-12-02 04:39:22,354.88,319.80,354.88,354.88,1031629,28,20109,-68
2020-12-02 04:39:52,404.17,330.13,404.17,404.17,1031861,28,20347,-67
2020-12-02 04:40:25,358.48,318.73,358.48,358.48,1031843,28,20022,-68
2020-12-02 04:40:56,399.98,356.85,399.98,399.98,1031646,28,20014,-67
2020-12-02 04:41:29,273.55,249.80,273.55,273.55,1028224,28,20042,-67
2020-12-02 04:41:59,298.58,272.52,298.58,298.58,1040767,28,20013,-68
2020-12-02 04:42:30,258.92,237.00,258.92,258.92,1043879,28,20017,-68
2020-12-02 04:43:03,525.05,416.13,525.05,525.05,1039911,28,20014,-68
2020-12-02 04:43:36,344.70,314.88,344.70,344.70,1035773,28,20021,-68
2020-12-02 04:44:06,341.52,314.20,341.52,341.52,1036596,28,20057,-68
2020-12-02 04:44:37,308.35,283.23,308.35,308.35,1032448,28,20023,-68
2020-12-02 04:45:08,327.33,299.70,327.33,327.33,1036224,28,20014,-68
2020-12-02 04:45:38,319.98,294.27,319.98,319.98,1031707,28,20014,-68
2020-12-02 04:46:14,275.40,252.35,275.40,275.40,1031724,28,20189,-68
2020-12-02 04:46:44,317.83,292.65,317.83,317.83,1035748,28,20470,-68
2020-12-02 04:47:15,281.02,259.20,281.02,281.02,1027656,28,20019,-68
2020-12-02 04:47:45,308.27,283.67,308.27,308.27,1031947,28,20014,-67
2020-12-02 04:48:18,314.70,288.25,314.70,314.70,1035839,28,20026,-68
2020-12-02 04:48:50,350.92,313.75,350.92,350.92,1031655,28,20033,-68
2020-12-02 04:49:23,269.88,247.45,269.88,269.88,1035794,28,20014,-68
2020-12-02 04:49:54,262.92,242.15,262.92,262.92,1036025,28,20064,-68
2020-12-02 04:50:25,300.13,270.90,300.13,300.13,1035981,28,20091,-68
2020-12-02 04:50:59,333.90,298.05,333.90,333.90,1036106,28,20017,-68
2020-12-02 04:51:29,304.80,275.98,304.80,304.80,1036130,28,20025,-68
2020-12-02 04:52:01,262.73,242.02,262.73,262.73,1040966,28,20037,-68
2020-12-02 04:52:32,263.63,241.38,263.63,263.63,1039723,28,20055,-69
2020-12-02 04:53:03,493.95,365.50,493.95,493.95,1040044,28,20496,-68
2020-12-02 04:53:34,290.02,265.92,290.02,290.02,1039933,28,20596,-68
2020-12-02 04:54:05,293.48,268.33,293.48,293.48,1040054,28,20088,-68
2020-12-02 04:54:35,245.70,226.13,245.70,245.70,1036025,28,20041,-68
2020-12-02 04:55:06,237.75,220.02,237.75,237.75,1040168,28,20428,-68
2020-12-02 04:55:37,244.27,224.15,244.27,244.27,1043868,28,20014,-68
2020-12-02 04:56:08,319.13,290.30,319.13,319.13,1040049,28,20010,-67
2020-12-02 04:56:42,372.83,335.90,372.83,372.83,1035703,28,20010,-68
2020-12-02 04:57:12,258.48,238.35,258.48,258.48,1031711,28,20010,-67
2020-12-02 04:57:43,245.73,226.20,245.73,245.73,1035904,28,20030,-68
2020-12-02 04:58:16,264.25,242.82,264.25,264.25,1039836,28,20490,-68
2020-12-02 04:58:48,352.83,323.95,352.83,352.83,1040304,28,20001,-68
2020-12-02 04:59:18,361.15,327.20,361.15,361.15,1039920,28,20095,-67
2020-12-02 04:59:49,365.10,328.67,365.10,365.10,1037138,28,20029,-68
2020-12-02 05:00:21,305.65,280.27,305.65,305.65,1039827,28,20016,-67
2020-12-02 05:00:52,350.77,319.50,350.77,350.77,1036053,28,20014,-67
2020-12-02 05:01:24,314.42,287.73,314.42,314.42,1035826,28,20403,-67
2020-12-02 05:01:55,291.02,269.45,291.02,291.02,1035716,28,20417,-68
2020-12-02 05:02:26,247.38,229.38,247.38,247.38,1039816,28,20096,-67
2020-12-02 05:03:05,296.65,272.58,296.65,296.65,1035668,28,20022,-68
2020-12-02 05:03:36,444.48,357.45,444.48,444.48,1035822,28,20033,-68
2020-12-02 05:04:08,260.67,241.32,260.67,260.67,1035692,28,20375,-67
2020-12-02 05:04:38,407.80,368.10,407.80,407.80,1039771,28,20036,-68
2020-12-02 05:05:13,272.48,251.32,272.48,272.48,1040209,28,20087,-67
2020-12-02 05:05:43,230.23,214.07,230.23,230.23,1044867,28,20059,-68
2020-12-02 05:06:21,429.85,314.42,429.85,429.85,1041406,28,20406,-67
2020-12-02 05:07:05,254.52,235.68,254.52,254.52,1040578,28,20021,-68
2020-12-02 05:07:36,326.67,291.80,326.67,326.67,1032563,28,20025,-67
2020-12-02 05:08:17,231.15,214.13,231.15,231.15,1036682,28,20013,-68
2020-12-02 05:08:47,1036914,1036914,1036914,1036914,1036914,28,20006,-68
2020-12-02 05:09:17,1041084,1041084,1041084,1041084,1041084,28,19909,-67
2020-12-02 05:09:58,312.83,280.80,312.83,312.83,1040708,28,19901,-67
2020-12-02 05:10:29,271.35,249.85,271.35,271.35,1042236,28,20055,-68
2020-12-02 05:10:59,183.20,170.38,183.20,183.20,1041765,28,20073,-68
2020-12-02 05:11:30,220.93,205.43,220.93,220.93,1040637,28,20021,-67
2020-12-02 05:12:01,282.25,257.88,282.25,282.25,1044779,28,20009,-68
2020-12-02 05:12:35,292.08,268.73,292.08,292.08,1044535,28,20023,-68
2020-12-02 05:13:09,250.80,232.77,250.80,250.80,1043998,28,20009,-68
2020-12-02 05:13:39,246.35,228.13,246.35,246.35,1040631,28,20010,-67
2020-12-02 05:14:12,262.02,238.98,262.02,262.02,1032462,28,20022,-67
2020-12-02 05:14:43,259.88,239.93,259.88,259.88,1032545,28,20006,-69
2020-12-02 05:15:15,384.83,336.92,384.83,384.83,1042090,28,20016,-67
2020-12-02 05:15:46,478.10,416.25,478.10,478.10,1051133,28,20088,-66
2020-12-02 05:16:17,293.88,271.92,293.88,293.88,1042802,28,20010,-67
2020-12-02 05:16:57,249.20,230.50,249.20,249.20,1046854,28,20013,-67
2020-12-02 05:17:28,370.17,341.35,370.17,370.17,1034580,28,20042,-66
2020-12-02 05:18:01,323.75,294.55,323.75,323.75,1034891,28,20081,-66
2020-12-02 05:18:32,343.30,313.88,343.30,343.30,1038712,28,20025,-68
2020-12-02 05:19:03,337.92,310.08,337.92,337.92,1039536,28,20010,-66
2020-12-02 05:19:34,266.75,245.88,266.75,266.75,1042750,28,20013,-66
2020-12-02 05:20:05,370.80,309.90,370.80,370.80,1038753,28,20014,-66
2020-12-02 05:20:35,241.57,224.40,241.57,241.57,1043056,28,20092,-68
2020-12-02 05:21:22,254.50,236.00,254.50,254.50,1042824,28,20018,-67
2020-12-02 05:21:53,239.77,222.40,239.77,239.77,1038749,28,20010,-66
2020-12-02 05:22:23,243.50,225.50,243.50,243.50,1038924,28,20033,-66
2020-12-02 05:22:54,299.85,271.80,299.85,299.85,1041269,28,20016,-68
2020-12-02 05:23:24,520.05,464.90,520.05,520.05,1040225,28,20033,-66
2020-12-02 05:24:05,307.27,282.15,307.27,307.27,1043285,28,20010,-66
2020-12-02 05:24:35,1043472,1043472,1043472,1043472,1043472,28,20044,-67
2020-12-02 05:25:06,537.22,479.42,537.22,537.22,1040307,28,19927,-66
2020-12-02 05:25:37,190.27,175.90,190.27,190.27,1038865,28,20041,-66
2020-12-02 05:26:17,228.68,210.00,228.68,228.68,1038677,28,20112,-67
2020-12-02 05:26:48,303.55,273.52,303.55,303.55,1036518,28,20014,-67
2020-12-02 05:27:20,241.73,221.48,241.73,241.73,1028498,28,20026,-67
2020-12-02 05:27:52,240.68,223.10,240.68,240.68,1040809,28,20139,-67
2020-12-02 05:28:30,322.65,281.58,322.65,322.65,1040582,28,20062,-67
2020-12-02 05:29:04,251.93,233.73,251.93,251.93,1042117,28,20043,-67
2020-12-02 05:29:44,256.10,237.38,256.10,256.10,1044863,28,20434,-67
2020-12-02 05:30:17,320.58,295.70,320.58,320.58,1046383,28,20012,-67
2020-12-02 05:30:47,305.67,280.80,305.67,305.67,1048787,28,20476,-67
2020-12-02 05:31:19,353.33,315.73,353.33,353.33,1038963,28,20010,-67
2020-12-02 05:31:50,272.70,252.32,272.70,272.70,1041337,28,20468,-67
2020-12-02 05:32:22,260.63,241.85,260.63,260.63,1044685,28,20144,-67
2020-12-02 05:33:02,296.60,271.48,296.60,296.60,1045732,28,20027,-67
2020-12-02 05:33:33,368.00,331.33,368.00,368.00,1044761,28,20009,-67
2020-12-02 05:34:12,274.33,252.88,274.33,274.33,1032432,28,20027,-67
2020-12-02 05:34:43,262.80,241.43,262.80,262.80,1036474,28,20010,-67
2020-12-02 05:35:14,220.68,203.27,220.68,220.68,1040632,28,20097,-67
2020-12-02 05:35:46,311.17,286.92,311.17,311.17,1036481,28,20014,-67
2020-12-02 05:36:18,244.40,226.63,244.40,244.40,1040188,28,20015,-67
2020-12-02 05:36:50,315.38,289.25,315.38,315.38,1036875,28,20512,-67
2020-12-02 05:37:31,330.80,302.30,330.80,330.80,1042197,28,20063,-67
2020-12-02 05:38:01,262.77,242.13,262.77,262.77,1040545,28,20013,-66
2020-12-02 05:38:33,303.85,278.13,303.85,303.85,1028293,28,20492,-67
2020-12-02 05:39:13,321.55,295.65,321.55,321.55,1032378,28,20086,-67
2020-12-02 05:39:45,401.30,359.30,401.30,401.30,1036502,28,20014,-67
2020-12-02 05:40:15,303.75,278.38,303.75,303.75,1044150,28,20469,-66
2020-12-02 05:40:46,317.85,292.98,317.85,317.85,1044603,28,20013,-67
2020-12-02 05:41:16,375.88,343.58,375.88,375.88,1041005,28,20105,-67
2020-12-02 05:41:47,309.17,282.20,309.17,309.17,1040551,28,20013,-67
2020-12-02 05:42:21,286.90,263.95,286.90,286.90,1040675,28,20374,-67
2020-12-02 05:42:53,380.05,343.83,380.05,380.05,1036903,28,20450,-67
2020-12-02 05:43:45,281.65,259.65,281.65,281.65,1044681,28,20016,-66
2020-12-02 05:44:19,301.20,277.13,301.20,301.20,1036402,28,20014,-67
2020-12-02 05:44:51,273.58,252.43,273.58,273.58,1032256,28,20014,-67
2020-12-02 05:45:23,294.27,270.30,294.27,294.27,1036397,28,20048,-67
2020-12-02 05:45:54,354.85,327.67,354.85,354.85,1037570,28,20017,-67
2020-12-02 05:46:34,327.27,299.50,327.27,327.27,1032301,28,20462,-67
2020-12-02 05:47:06,384.50,343.35,384.50,384.50,1032364,28,20529,-67
2020-12-02 05:47:36,300.00,274.60,300.00,300.00,1036579,28,20010,-67
2020-12-02 05:48:11,268.92,247.40,268.92,268.92,1036381,28,20102,-67
2020-12-02 05:48:42,324.40,297.40,324.40,324.40,1036254,28,20014,-67
2020-12-02 05:49:14,285.83,262.45,285.83,285.83,1032292,28,20414,-67
2020-12-02 05:49:46,353.33,322.95,353.33,353.33,1037360,28,20032,-68
2020-12-02 05:50:16,290.17,266.20,290.17,290.17,1037567,28,20426,-67
2020-12-02 05:50:47,281.00,258.17,281.00,281.00,1040723,28,20010,-67
2020-12-02 05:51:19,346.55,312.05,346.55,346.55,1044745,28,20012,-67
2020-12-02 05:51:50,341.80,305.05,341.80,341.80,1040918,28,20049,-67
2020-12-02 05:52:29,339.25,310.30,339.25,339.25,1032189,28,20022,-67
2020-12-02 05:53:03,366.50,321.00,366.50,366.50,1032344,28,20089,-67
2020-12-02 05:53:35,307.02,279.88,307.02,307.02,1028331,28,20021,-67
2020-12-02 05:54:08,282.52,258.70,282.52,282.52,1034265,28,20013,-67
2020-12-02 05:54:38,310.05,283.40,310.05,310.05,1032249,28,20006,-67
2020-12-02 05:55:09,309.25,284.55,309.25,309.25,1036344,28,20501,-68
2020-12-02 05:55:39,318.35,290.95,318.35,318.35,1032682,28,20094,-67
2020-12-02 05:56:10,399.05,363.08,399.05,399.05,1028358,28,20093,-67
2020-12-02 05:56:43,319.55,288.23,319.55,319.55,1032494,28,20003,-67
2020-12-02 05:57:15,268.48,245.05,268.48,268.48,1036866,28,20427,-67
2020-12-02 05:57:55,282.90,258.13,282.90,282.90,1034137,28,20013,-67
2020-12-02 05:58:27,368.15,329.33,368.15,368.15,1044649,28,20493,-67
2020-12-02 05:58:57,294.42,270.30,294.42,294.42,1044607,28,20009,-67
2020-12-02 05:59:28,315.77,287.50,315.77,315.77,1048005,28,20009,-67
2020-12-02 06:00:01,305.20,279.55,305.20,305.20,1052943,28,20008,-68
2020-12-02 06:00:31,280.48,256.98,280.48,280.48,1048857,28,20084,-69
2020-12-02 06:01:02,316.38,287.17,316.38,316.38,1040301,28,20063,-67
2020-12-02 06:01:33,290.88,262.95,290.88,290.88,1040458,28,20381,-67
2020-12-02 06:02:03,281.35,256.02,281.35,281.35,1040562,28,20005,-67
2020-12-02 06:02:37,334.92,304.90,334.92,334.92,1036768,28,20381,-67
2020-12-02 06:03:10,336.80,300.95,336.80,336.80,1044609,28,19997,-67
2020-12-02 06:03:40,286.33,262.40,286.33,286.33,1044728,28,20024,-67
2020-12-02 06:04:11,285.10,259.23,285.10,285.10,1045477,28,20522,-67
2020-12-02 06:04:42,287.45,261.30,287.45,287.45,1041459,28,20013,-67
2020-12-02 06:05:13,307.20,278.48,307.20,307.20,1036646,28,20076,-67
2020-12-02 06:05:44,271.90,246.55,271.90,271.90,1036523,28,20006,-67
2020-12-02 06:06:15,289.48,264.75,289.48,289.48,1040333,28,20005,-68
2020-12-02 06:06:55,302.10,274.15,302.10,302.10,1040421,28,20370,-68
2020-12-02 06:07:25,370.83,338.45,370.83,370.83,1032415,28,20002,-67
2020-12-02 06:07:58,438.50,395.90,438.50,438.50,1032169,28,20162,-68
2020-12-02 06:08:33,337.10,305.60,337.10,337.10,1034197,28,20098,-67
2020-12-02 06:09:04,332.75,305.15,332.75,332.75,1036334,28,20033,-67
2020-12-02 06:09:44,300.88,275.42,300.88,300.88,1034249,28,20049,-68
2020-12-02 06:10:15,299.13,273.15,299.13,299.13,1036516,28,20532,-67
2020-12-02 06:10:46,275.17,252.88,275.17,275.17,1038984,28,20010,-68
2020-12-02 06:11:16,282.63,256.08,282.63,282.63,1041830,28,20505,-67
2020-12-02 06:11:47,250.75,229.13,250.75,250.75,1040723,28,20017,-67
2020-12-02 06:12:24,267.17,242.38,267.17,267.17,1044498,28,20496,-68
2020-12-02 06:12:55,326.90,299.95,326.90,326.90,1045534,28,20037,-67
2020-12-02 06:13:35,311.58,284.75,311.58,311.58,1039393,28,20013,-67
2020-12-02 06:14:15,296.30,268.80,296.30,296.30,1040386,28,20040,-67
2020-12-02 06:14:45,325.00,299.73,325.00,325.00,1036216,28,20058,-67
2020-12-02 06:15:18,677.97,603.90,677.97,677.97,1036288,28,20017,-67
2020-12-02 06:15:48,328.40,299.00,328.40,328.40,1034014,28,20042,-67
2020-12-02 06:16:28,303.95,279.30,303.95,303.95,1040456,28,20462,-67
2020-12-02 06:16:59,280.50,257.13,280.50,280.50,1039822,28,20029,-67
2020-12-02 06:17:30,278.15,254.68,278.15,278.15,1036097,28,20475,-67
2020-12-02 06:18:10,337.42,306.42,337.42,337.42,1039442,28,20470,-67
2020-12-02 06:18:40,292.83,266.42,292.83,292.83,1036143,28,20022,-67
2020-12-02 06:19:14,316.05,284.02,316.05,316.05,1037775,28,20010,-66
2020-12-02 06:19:48,262.02,237.95,262.02,262.02,1036257,28,20006,-67
2020-12-02 06:20:23,283.20,259.02,283.20,283.20,1032275,28,20018,-67
2020-12-02 06:20:54,535.53,414.67,535.53,535.53,1036007,28,20006,-67
2020-12-02 06:21:34,291.08,267.02,291.08,291.08,1036384,28,20006,-68
2020-12-02 06:22:06,301.90,273.60,301.90,301.90,1034221,28,20006,-67
2020-12-02 06:22:46,341.98,306.08,341.98,341.98,1033569,28,20026,-68
2020-12-02 06:23:17,301.25,272.88,301.25,301.25,1035275,28,20018,-68
2020-12-02 06:23:55,267.40,242.85,267.40,267.40,1033967,28,20018,-68
2020-12-02 06:24:37,279.23,254.73,279.23,279.23,1039083,28,20008,-68
2020-12-02 06:25:29,423.48,341.48,423.48,423.48,1039061,28,20398,-68
2020-12-02 06:26:00,293.92,267.50,293.92,293.92,1044613,28,20009,-68
2020-12-02 06:26:40,367.65,331.67,367.65,367.65,1044498,28,20104,-68
2020-12-02 06:27:20,313.73,287.80,313.73,313.73,1048726,28,20027,-67
2020-12-02 06:27:50,303.00,277.55,303.00,303.00,1040407,28,20018,-68
2020-12-02 06:28:22,271.13,246.27,271.13,271.13,1038931,28,20064,-68
2020-12-02 06:28:52,271.85,245.18,271.85,271.85,1032266,28,20013,-68
2020-12-02 06:29:24,341.23,308.40,341.23,341.23,1032361,28,20025,-68
2020-12-02 06:29:58,274.55,250.13,274.55,274.55,1036271,28,20041,-68
2020-12-02 06:30:29,282.13,256.13,282.13,282.13,1037028,28,20350,-68
2020-12-02 06:31:01,291.08,264.30,291.08,291.08,1036090,28,20486,-68
2020-12-02 06:31:32,322.80,292.50,322.80,322.80,1032910,28,20061,-67
2020-12-02 06:32:12,275.38,247.38,275.38,275.38,1036445,28,20013,-67
2020-12-02 06:32:57,358.40,321.35,358.40,358.40,1039203,28,20432,-67
2020-12-02 06:33:29,263.65,239.50,263.65,263.65,1043641,28,20476,-67
2020-12-02 06:34:04,262.60,235.85,262.60,262.60,1040544,28,20020,-67
2020-12-02 06:34:35,236.18,213.10,236.18,236.18,1040268,28,20022,-68
2020-12-02 06:35:16,235.27,211.93,235.27,235.27,1040349,28,20036,-67
2020-12-02 06:35:48,263.80,238.23,263.80,263.80,1042663,28,20575,-68
2020-12-02 06:36:22,242.20,219.95,242.20,242.20,1040381,28,20461,-67
2020-12-02 06:37:02,276.05,248.40,276.05,276.05,1042486,28,20088,-67
2020-12-02 06:37:32,403.02,318.25,403.02,403.02,1040223,28,20063,-67
2020-12-02 06:38:13,269.35,244.38,269.35,269.35,1042437,28,20017,-68
2020-12-02 06:38:45,264.67,239.38,264.67,264.67,1040476,28,20425,-68
2020-12-02 06:39:25,245.75,219.93,245.75,245.75,1037987,28,20029,-67
2020-12-02 06:39:58,283.17,255.38,283.17,283.17,1040524,28,20096,-67
2020-12-02 06:40:28,302.98,273.48,302.98,302.98,1034067,28,20022,-67
2020-12-02 06:40:59,379.30,343.73,379.30,379.30,1039297,28,20018,-68
2020-12-02 06:41:37,313.33,285.15,313.33,313.33,1040426,28,20018,-67
2020-12-02 06:42:18,264.90,241.15,264.90,264.90,1037496,28,20010,-67
2020-12-02 06:42:49,318.45,288.05,318.45,318.45,1038825,28,20092,-68
2020-12-02 06:43:19,303.00,274.55,303.00,303.00,1043131,28,20395,-68
2020-12-02 06:44:00,276.38,251.18,276.38,276.38,1040579,28,20014,-68
2020-12-02 06:44:34,282.75,258.25,282.75,282.75,1041936,28,20568,-68
2020-12-02 06:45:14,349.05,316.17,349.05,349.05,1040279,28,20417,-66
2020-12-02 06:45:44,336.40,301.50,336.40,336.40,1040311,28,20138,-66
2020-12-02 06:46:15,292.15,261.42,292.15,292.15,1042492,28,20013,-67
2020-12-02 06:46:55,503.00,429.73,503.00,503.00,1045786,28,20016,-68
2020-12-02 06:47:28,313.98,285.67,313.98,313.98,1045905,28,20032,-67
2020-12-02 06:48:01,262.00,238.30,262.00,262.00,1044605,28,20013,-66
2020-12-02 06:48:35,271.75,249.90,271.75,271.75,1040379,28,20022,-68
2020-12-02 06:49:05,282.58,258.38,282.58,282.58,1041647,28,20014,-66
2020-12-02 06:49:37,322.02,293.98,322.02,322.02,1045914,28,20023,-67
2020-12-02 06:50:11,327.40,297.98,327.40,327.40,1049400,28,20017,-66
2020-12-02 06:50:42,277.23,254.27,277.23,277.23,1045249,28,20029,-67
2020-12-02 06:51:14,286.48,262.33,286.48,286.48,1043370,28,20009,-66
2020-12-02 06:51:54,262.75,240.68,262.75,262.75,1037538,28,20030,-66
2020-12-02 06:52:26,312.08,285.00,312.08,312.08,1037835,28,20025,-66
2020-12-02 06:53:08,261.45,239.30,261.45,261.45,1038104,28,20025,-66
2020-12-02 06:53:39,296.08,271.10,296.08,296.08,1043574,28,20104,-66
2020-12-02 06:54:14,269.83,247.90,269.83,269.83,1046549,28,20017,-66
2020-12-02 06:54:44,285.25,260.67,285.25,285.25,1048622,28,20056,-67
2020-12-02 06:55:18,261.73,240.50,261.73,261.73,1048468,28,20040,-66
2020-12-02 06:55:55,321.73,296.27,321.73,321.73,1044367,28,20013,-66
2020-12-02 06:56:25,295.73,268.77,295.73,295.73,1040333,28,20422,-66
2020-12-02 06:56:58,270.40,250.65,270.40,270.40,1036174,28,20105,-66
2020-12-02 06:57:30,276.33,254.80,276.33,276.33,1033479,28,20123,-66
2020-12-02 06:58:01,284.85,262.10,284.85,284.85,1039968,28,20044,-66
2020-12-02 06:58:32,266.95,244.38,266.95,266.95,1036798,28,20022,-67
2020-12-02 06:59:03,379.80,348.83,379.80,379.80,1040695,28,20010,-66
2020-12-02 06:59:47,353.42,319.98,353.42,353.42,1045394,28,20020,-66
2020-12-02 07:00:19,291.25,269.63,291.25,291.25,1040522,28,20013,-66
2020-12-02 07:00:51,465.48,416.80,465.48,465.48,1040342,28,20497,-67
2020-12-02 07:01:22,283.48,261.88,283.48,283.48,1040505,28,20009,-66
2020-12-02 07:01:52,307.17,282.90,307.17,307.17,1042211,28,20016,-66
2020-12-02 07:02:26,448.05,397.67,448.05,448.05,1044382,28,20479,-66
2020-12-02 07:02:58,385.27,327.40,385.27,385.27,1044290,28,20013,-66
2020-12-02 07:03:30,280.10,257.60,280.10,280.10,1044396,28,20021,-67
2020-12-02 07:04:03,235.40,217.30,235.40,235.40,1046246,28,20013,-67
2020-12-02 07:04:35,245.07,226.43,245.07,245.07,1044247,28,20072,-66
2020-12-02 07:05:07,214.68,198.27,214.68,214.68,1036172,28,20014,-66
2020-12-02 07:05:41,303.23,279.70,303.23,303.23,1031960,28,20029,-68
2020-12-02 07:06:21,273.65,252.25,273.65,273.65,1036173,28,20014,-67
2020-12-02 07:06:59,236.90,220.05,236.90,236.90,1040232,28,20017,-67
2020-12-02 07:07:29,316.08,290.02,316.08,316.08,1043162,28,20017,-67
2020-12-02 07:08:02,237.45,221.48,237.45,237.45,1044364,28,20045,-66
2020-12-02 07:08:33,294.45,272.08,294.45,294.45,1045829,28,20009,-67
2020-12-02 07:09:08,224.82,207.98,224.82,224.82,1049017,28,20058,-67
2020-12-02 07:09:40,248.73,227.50,248.73,248.73,1052764,28,20012,-66
2020-12-02 07:10:18,291.83,259.10,291.83,291.83,1048688,28,20432,-67
2020-12-02 07:10:54,254.00,234.70,254.00,254.00,1044116,28,20025,-67
2020-12-02 07:11:25,358.38,330.75,358.38,358.38,1039776,28,20018,-67
2020-12-02 07:11:56,226.02,209.98,226.02,226.02,1042235,28,20013,-67
2020-12-02 07:12:28,273.02,250.75,273.02,273.02,1045174,28,20005,-67
2020-12-02 07:12:58,255.95,237.57,255.95,255.95,1044749,28,20016,-67
2020-12-02 07:13:30,229.45,213.52,229.45,229.45,1040226,28,20104,-66
2020-12-02 07:14:10,245.25,228.32,245.25,245.25,1040138,28,20013,-68
2020-12-02 07:14:40,309.77,279.17,309.77,309.77,1037639,28,20014,-67
2020-12-02 07:15:12,328.65,303.40,328.65,328.65,1041624,28,20022,-66
2020-12-02 07:15:43,251.27,227.32,251.27,251.27,1040139,28,20045,-67
2020-12-02 07:16:23,315.55,285.65,315.55,315.55,1036352,28,20408,-67
2020-12-02 07:17:02,805.47,710.95,805.47,805.47,1041675,28,20010,-68
2020-12-02 07:17:32,329.40,302.88,329.40,329.40,1046985,28,20473,-67
2020-12-02 07:18:13,303.30,281.58,303.30,303.30,1044503,28,20019,-67
2020-12-02 07:18:53,262.98,244.07,262.98,262.98,1045201,28,20089,-67
2020-12-02 07:19:25,212.98,197.70,212.98,212.98,1044438,28,20044,-67
2020-12-02 07:20:00,287.55,265.92,287.55,287.55,1046341,28,20461,-67
2020-12-02 07:20:31,293.45,269.38,293.45,293.45,1048470,28,20015,-67
2020-12-02 07:21:04,332.65,308.45,332.65,332.65,1044159,28,20394,-67
2020-12-02 07:21:37,351.20,324.25,351.20,351.20,1045534,28,20070,-66
2020-12-02 07:22:11,1070.32,847.17,1070.32,1070.32,1044354,28,20013,-66
2020-12-02 07:22:54,243.52,226.32,243.52,243.52,1039980,28,20008,-68
2020-12-02 07:23:24,246.30,224.98,246.30,246.30,1038648,28,20021,-67
2020-12-02 07:23:55,178.85,165.77,178.85,178.85,1040168,28,20466,-67
2020-12-02 07:24:27,230.85,212.48,230.85,230.85,1038001,28,20497,-66
2020-12-02 07:25:00,226.55,210.27,226.55,226.55,1040011,28,20041,-66
2020-12-02 07:25:30,303.02,275.42,303.02,303.02,1037587,28,20100,-67
2020-12-02 07:26:01,255.43,234.25,255.43,255.43,1040750,28,20478,-66
2020-12-02 07:26:32,430.27,377.95,430.27,430.27,1044338,28,20036,-67
2020-12-02 07:27:03,256.75,238.13,256.75,256.75,1040301,28,20005,-67
2020-12-02 07:27:39,311.20,281.10,311.20,311.20,1040585,28,20184,-66
2020-12-02 07:28:18,277.52,254.50,277.52,277.52,1036063,28,20013,-66
2020-12-02 07:28:57,221.05,205.77,221.05,221.05,1033950,28,20018,-67
2020-12-02 07:29:28,292.98,271.27,292.98,292.98,1035137,28,20017,-67
2020-12-02 07:29:59,357.50,321.27,357.50,357.50,1041244,28,20037,-66
2020-12-02 07:30:32,279.40,258.42,279.40,279.40,1040105,28,20067,-67
2020-12-02 07:31:12,231.30,213.23,231.30,231.30,1036685,28,20010,-66
2020-12-02 07:31:43,248.05,230.05,248.05,248.05,1040428,28,20131,-66
2020-12-02 07:32:15,242.68,224.85,242.68,242.68,1035421,28,20025,-67
2020-12-02 07:32:46,249.23,230.20,249.23,249.23,1037541,28,20416,-67
2020-12-02 07:33:19,233.50,214.38,233.50,233.50,1036092,28,20014,-67
2020-12-02 07:33:59,358.73,321.33,358.73,358.73,1037752,28,20069,-67
2020-12-02 07:34:30,259.15,240.68,259.15,259.15,1046057,28,20109,-67
2020-12-02 07:35:01,195.43,180.88,195.43,195.43,1048324,28,20012,-67
2020-12-02 07:35:32,218.57,201.82,218.57,218.57,1048448,28,20023,-67
2020-12-02 07:36:05,256.63,238.40,256.63,256.63,1044553,28,20487,-67
2020-12-02 07:36:36,242.07,223.07,242.07,242.07,1044191,28,20023,-66
2020-12-02 07:37:09,236.00,217.38,236.00,236.00,1044208,28,20031,-67
2020-12-02 07:37:40,250.38,231.65,250.38,250.38,1041031,28,20017,-67
2020-12-02 07:38:11,216.63,201.65,216.63,216.63,1044251,28,20013,-67
2020-12-02 07:38:43,216.65,201.48,216.65,216.65,1044790,28,20540,-67
2020-12-02 07:39:13,237.35,221.13,237.35,237.35,1048385,28,20043,-67
2020-12-02 07:39:45,267.98,248.82,267.98,267.98,1048450,28,20121,-67
2020-12-02 07:40:25,213.88,198.88,213.88,213.88,1044471,28,20013,-66
2020-12-02 07:41:04,228.07,212.02,228.07,228.07,1045744,28,20004,-67
2020-12-02 07:41:35,229.57,213.88,229.57,229.57,1044293,28,20091,-67
2020-12-02 07:42:08,210.63,195.02,210.63,210.63,1046830,28,20043,-67
2020-12-02 07:42:39,294.05,268.95,294.05,294.05,1048183,28,20075,-67
2020-12-02 07:43:11,326.75,292.10,326.75,326.75,1044325,28,20480,-67
2020-12-02 07:43:43,354.42,323.80,354.42,354.42,1040119,28,20021,-67
2020-12-02 07:44:13,327.98,300.58,327.98,327.98,1036705,28,20022,-67
2020-12-02 07:44:45,356.92,325.90,356.92,356.92,1032289,28,20023,-67
2020-12-02 07:45:16,263.58,240.55,263.58,263.58,1032309,28,20084,-67
2020-12-02 07:45:47,492.70,393.13,492.70,492.70,1032310,28,20022,-67
2020-12-02 07:46:18,481.70,386.95,481.70,481.70,1036754,28,20010,-67
2020-12-02 07:46:49,376.40,314.13,376.40,376.40,1036234,28,20022,-67
2020-12-02 07:47:20,276.98,253.43,276.98,276.98,1040447,28,20029,-68
2020-12-02 07:47:53,366.38,330.60,366.38,366.38,1035909,28,20588,-67
2020-12-02 07:48:25,248.25,228.40,248.25,248.25,1035966,28,20097,-67
2020-12-02 07:48:56,306.85,277.92,306.85,306.85,1032370,28,20026,-67
2020-12-02 07:49:26,262.33,241.95,262.33,262.33,1037485,28,20014,-67
2020-12-02 07:50:00,326.55,291.58,326.55,326.55,1044657,28,20099,-67
2020-12-02 07:50:32,254.15,232.77,254.15,254.15,1048365,28,20020,-67
2020-12-02 07:51:05,288.98,264.92,288.98,288.98,1048038,28,20477,-67
2020-12-02 07:51:39,374.67,278.67,374.67,374.67,1040151,28,20017,-67
2020-12-02 07:52:11,295.45,252.05,295.45,295.45,1033075,28,20451,-67
2020-12-02 07:52:42,257.73,236.50,257.73,257.73,1031730,28,20022,-69
2020-12-02 07:53:17,224.57,205.90,224.57,224.57,1033464,28,20098,-67
2020-12-02 07:53:58,247.93,226.88,247.93,247.93,1041241,28,20041,-64
2020-12-02 07:54:28,243.85,224.95,243.85,243.85,1046550,28,20497,-67
2020-12-02 07:54:59,279.55,253.07,279.55,279.55,1046208,28,20025,-67
2020-12-02 07:55:33,227.15,208.20,227.15,227.15,1048294,28,20497,-67
2020-12-02 07:56:06,251.32,230.10,251.32,251.32,1048357,28,20535,-67
2020-12-02 07:56:37,283.42,260.38,283.42,283.42,1044318,28,20377,-67
2020-12-02 07:57:09,246.35,226.85,246.35,246.35,1041033,28,20125,-66
2020-12-02 07:57:40,259.85,238.65,259.85,259.85,1040092,28,20021,-66
2020-12-02 07:58:13,306.00,281.95,306.00,306.00,1040574,28,20045,-66
2020-12-02 07:58:44,328.25,301.00,328.25,328.25,1044044,28,20020,-66
2020-12-02 07:59:15,350.38,315.02,350.38,350.38,1044114,28,20009,-66
2020-12-02 07:59:47,274.10,252.68,274.10,274.10,1036510,28,20044,-66
2020-12-02 08:00:27,281.65,254.10,281.65,281.65,1036531,28,20018,-66
2020-12-02 08:00:58,284.55,260.40,284.55,284.55,1035745,28,20473,-66
2020-12-02 08:01:33,255.30,233.20,255.30,255.30,1044198,28,20048,-66
2020-12-02 08:02:11,224.40,206.50,224.40,224.40,1046257,28,20017,-66
2020-12-02 08:02:43,331.20,292.90,331.20,331.20,1043977,28,20448,-68
2020-12-02 08:03:23,239.48,219.60,239.48,239.48,1042136,28,20021,-66
2020-12-02 08:03:54,264.63,243.85,264.63,264.63,1044396,28,20096,-66
2020-12-02 08:04:26,247.68,228.57,247.68,247.68,1044194,28,20098,-66
2020-12-02 08:04:58,243.32,223.25,243.32,243.32,1037416,28,20486,-66
2020-12-02 08:05:34,292.80,269.83,292.80,292.80,1040772,28,20021,-66
2020-12-02 08:06:05,309.20,284.70,309.20,309.20,1044464,28,20101,-67
2020-12-02 08:06:44,258.15,235.85,258.15,258.15,1045235,28,20021,-66
2020-12-02 08:07:25,272.15,250.60,272.15,272.15,1046356,28,20023,-66
2020-12-02 08:07:59,413.38,370.48,413.38,413.38,1047047,28,20048,-66
2020-12-02 08:08:30,350.02,316.30,350.02,350.02,1048384,28,20417,-67
2020-12-02 08:09:00,250.95,228.00,250.95,250.95,1044030,28,20017,-66
2020-12-02 08:09:35,395.52,338.05,395.52,395.52,1044479,28,20414,-66
2020-12-02 08:10:05,285.75,263.73,285.75,285.75,1044301,28,20116,-66
2020-12-02 08:10:36,273.17,252.07,273.17,273.17,1040792,28,20028,-67
2020-12-02 08:11:09,245.00,223.82,245.00,245.00,1043037,28,20160,-66
2020-12-02 08:11:48,336.17,292.75,336.17,336.17,1044234,28,20489,-66
2020-12-02 08:12:28,230.25,212.77,230.25,230.25,1045717,28,20017,-65
2020-12-02 08:13:00,234.30,216.57,234.30,234.30,1038740,28,20020,-66
2020-12-02 08:13:32,424.42,383.98,424.42,424.42,1040130,28,20093,-66
2020-12-02 08:14:02,323.70,290.38,323.70,323.70,1035870,28,20049,-66
2020-12-02 08:14:34,229.70,209.80,229.70,229.70,1036516,28,20155,-66
2020-12-02 08:15:12,208.30,192.90,208.30,208.30,1040062,28,20064,-66
2020-12-02 08:15:44,227.65,208.90,227.65,227.65,1044349,28,20040,-67
2020-12-02 08:16:21,220.60,204.38,220.60,220.60,1051139,28,20106,-67
2020-12-02 08:16:53,216.05,200.27,216.05,216.05,1052335,28,20040,-67
2020-12-02 08:17:24,200.82,184.82,200.82,200.82,1052458,28,20435,-66
2020-12-02 08:18:04,247.23,227.32,247.23,247.23,1052520,28,20074,-67
2020-12-02 08:18:34,271.00,244.63,271.00,271.00,1046361,28,20024,-67
2020-12-02 08:19:06,221.10,202.60,221.10,221.10,1044110,28,20028,-67
2020-12-02 08:19:38,215.75,199.88,215.75,215.75,1048140,28,20020,-67
2020-12-02 08:20:19,250.10,232.20,250.10,250.10,1039956,28,20489,-66
2020-12-02 08:20:50,257.48,237.55,257.48,257.48,1035727,28,20398,-67
2020-12-02 08:21:21,236.35,219.13,236.35,236.35,1037903,28,20021,-67
2020-12-02 08:21:52,224.60,208.07,224.60,224.60,1039446,28,20010,-67
2020-12-02 08:22:27,263.95,239.38,263.95,263.95,1036108,28,20018,-66
2020-12-02 08:22:59,225.70,209.57,225.70,225.70,1039845,28,20020,-67
2020-12-02 08:23:31,364.23,332.25,364.23,364.23,1039926,28,20009,-67
2020-12-02 08:24:06,195.18,181.38,195.18,195.18,1037075,28,20387,-67
2020-12-02 08:24:40,209.95,193.88,209.95,209.95,1041056,28,20033,-67
2020-12-02 08:25:14,472.00,327.88,472.00,472.00,1044198,28,20541,-67
2020-12-02 08:25:45,298.23,267.65,298.23,298.23,1045763,28,20639,-66
2020-12-02 08:26:17,200.55,186.30,200.55,200.55,1048274,28,20008,-67
2020-12-02 08:26:50,248.55,230.35,248.55,248.55,1048959,28,20013,-67
2020-12-02 08:27:20,390.63,350.90,390.63,390.63,1048226,28,20005,-67
2020-12-02 08:27:51,224.32,207.93,224.32,224.32,1044173,28,20101,-66
2020-12-02 08:28:23,237.77,220.15,237.77,237.77,1044107,28,20016,-67
2020-12-02 08:28:55,238.88,221.70,238.88,238.88,1043966,28,20031,-67
2020-12-02 08:29:26,199.38,185.82,199.38,199.38,1039885,28,20466,-66
2020-12-02 08:29:56,235.48,218.13,235.48,235.48,1041086,28,20088,-66
2020-12-02 08:30:28,218.07,201.82,218.07,218.07,1048396,28,20020,-67
2020-12-02 08:31:08,192.68,178.10,192.68,192.68,1044166,28,20009,-68
2020-12-02 08:31:39,221.07,205.70,221.07,221.07,1048610,28,20057,-67
2020-12-02 08:32:17,214.15,198.00,214.15,214.15,1044756,28,20431,-67
2020-12-02 08:32:53,224.10,208.65,224.10,224.10,1042171,28,20490,-67
2020-12-02 08:33:24,306.85,268.23,306.85,306.85,1035837,28,20064,-66
2020-12-02 08:34:04,293.50,262.63,293.50,293.50,1031918,28,20017,-66
2020-12-02 08:34:35,220.30,205.25,220.30,220.30,1029895,28,20030,-67
2020-12-02 08:35:16,200.32,186.35,200.32,200.32,1033340,28,20065,-66
2020-12-02 08:35:48,186.73,173.52,186.73,186.73,1036024,28,20049,-66
2020-12-02 08:36:19,299.27,268.25,299.27,299.27,1037917,28,20021,-66
2020-12-02 08:36:50,229.93,214.73,229.93,229.93,1041452,28,20083,-66
2020-12-02 08:37:21,217.90,203.02,217.90,217.90,1044000,28,20051,-67
2020-12-02 08:37:53,230.07,211.15,230.07,230.07,1044610,28,20088,-67
2020-12-02 08:38:25,287.10,264.92,287.10,287.10,1044207,28,20017,-67
2020-12-02 08:38:56,228.70,212.38,228.70,228.70,1044455,28,20013,-67
2020-12-02 08:39:28,210.68,194.48,210.68,210.68,1039894,28,20021,-67
2020-12-02 08:40:12,204.73,188.90,204.73,204.73,1036551,28,20136,-66
2020-12-02 08:40:51,278.58,252.40,278.58,278.58,1032550,28,20026,-67
2020-12-02 08:41:22,163.70,151.57,163.70,163.70,1040090,28,20010,-66
2020-12-02 08:41:52,196.50,181.65,196.50,196.50,1039927,28,20318,-66
2020-12-02 08:42:24,210.52,193.65,210.52,210.52,1044837,28,20108,-66
2020-12-02 08:43:14,174.15,161.13,174.15,174.15,1040813,28,20516,-66
2020-12-02 08:43:48,353.52,323.52,353.52,353.52,1036742,28,20568,-66
2020-12-02 08:44:19,151.52,139.95,151.52,151.52,1040748,28,20494,-66
2020-12-02 08:45:01,168.88,155.90,168.88,168.88,1040600,28,20470,-66
2020-12-02 08:45:31,160.70,148.80,160.70,160.70,1044886,28,20040,-66
2020-12-02 08:46:11,148.07,137.15,148.07,148.07,1036694,28,20028,-66
2020-12-02 08:46:44,157.25,145.00,157.25,157.25,1039487,28,20040,-66
2020-12-02 08:47:16,133.77,123.57,133.77,133.77,1040042,28,20025,-66
2020-12-02 08:47:56,142.93,132.38,142.93,142.93,1046654,28,20485,-67
2020-12-02 08:48:27,164.93,152.80,164.93,164.93,1049075,28,20473,-68
2020-12-02 08:48:59,168.90,155.65,168.90,168.90,1049127,28,20087,-66
2020-12-02 08:49:30,202.30,187.48,202.30,202.30,1053263,28,20442,-67
2020-12-02 08:50:01,189.45,176.23,189.45,189.45,1049060,28,20012,-66
2020-12-02 08:50:31,211.98,196.23,211.98,211.98,1049004,28,20015,-68
2020-12-02 08:51:03,250.05,230.80,250.05,250.05,1048817,28,20017,-66
2020-12-02 08:51:36,269.92,247.55,269.92,269.92,1045042,28,20017,-66
2020-12-02 08:52:08,184.57,171.52,184.57,184.57,1044916,28,20013,-66
2020-12-02 08:52:38,320.40,289.40,320.40,320.40,1045538,28,20036,-67
2020-12-02 08:53:09,240.48,221.18,240.48,240.48,1044831,28,20005,-66
2020-12-02 08:53:40,260.80,239.07,260.80,260.80,1045578,28,20009,-66
2020-12-02 08:54:11,287.58,260.85,287.58,287.58,1044932,28,20426,-66
2020-12-02 08:54:42,250.13,232.85,250.13,250.13,1040919,28,20086,-67
2020-12-02 08:55:13,224.88,209.55,224.88,224.88,1044882,28,20484,-66
2020-12-02 08:55:44,245.63,226.23,245.63,245.63,1044993,28,20016,-66
2020-12-02 08:56:24,274.45,248.18,274.45,274.45,1040837,28,20440,-67
2020-12-02 08:57:04,228.60,211.27,228.60,228.60,1036505,28,20014,-67
2020-12-02 08:57:34,200.65,186.55,200.65,200.65,1036684,28,20379,-67
2020-12-02 08:58:05,207.63,193.50,207.63,207.63,1036794,28,20192,-66
2020-12-02 08:58:36,181.30,168.90,181.30,181.30,1039609,28,20048,-67
2020-12-02 08:59:07,262.33,236.13,262.33,262.33,1045028,28,20560,-66
2020-12-02 08:59:38,206.30,192.32,206.30,206.30,1048968,28,20004,-66
2020-12-02 09:00:09,299.67,277.00,299.67,299.67,1049136,28,20454,-66
2020-12-02 09:00:39,243.43,219.95,243.43,243.43,1049256,28,20146,-67
2020-12-02 09:01:10,285.45,247.55,285.45,285.45,1048731,28,20016,-66
2020-12-02 09:01:41,214.23,196.95,214.23,214.23,1044864,28,20028,-66
2020-12-02 09:02:13,220.05,204.88,220.05,220.05,1044736,28,20055,-66
2020-12-02 09:02:43,254.80,235.55,254.80,254.80,1045137,28,20007,-66
2020-12-02 09:03:14,294.95,270.02,294.95,294.95,1045116,28,20013,-65
2020-12-02 09:03:45,288.00,259.52,288.00,288.00,1044940,28,20005,-65
2020-12-02 09:04:16,200.70,186.48,200.70,200.70,1040790,28,20579,-66
2020-12-02 09:04:48,238.55,220.32,238.55,238.55,1036694,28,20014,-67
2020-12-02 09:05:19,223.38,204.90,223.38,223.38,1037111,28,20014,-66
2020-12-02 09:05:50,326.60,296.77,326.60,326.60,1036855,28,20021,-66
2020-12-02 09:06:21,272.23,248.32,272.23,272.23,1037163,28,20013,-66
2020-12-02 09:06:52,283.70,260.27,283.70,283.70,1036388,28,20016,-66
2020-12-02 09:07:22,218.20,203.07,218.20,218.20,1036894,28,20434,-65
2020-12-02 09:07:53,326.77,295.02,326.77,326.77,1036992,28,20058,-66
2020-12-02 09:08:24,277.60,250.70,277.60,277.60,1040906,28,20168,-66
2020-12-02 09:08:55,497.92,453.88,497.92,497.92,1044780,28,20429,-66
2020-12-02 09:09:26,272.50,248.38,272.50,272.50,1040968,28,20458,-66
2020-12-02 09:09:56,260.02,235.43,260.02,260.02,1036595,28,20010,-66
2020-12-02 09:10:27,200.27,186.20,200.27,200.27,1036550,28,20473,-66
2020-12-02 09:10:57,287.92,264.55,287.92,287.92,1036373,28,20520,-66
2020-12-02 09:11:36,246.68,226.20,246.68,246.68,1036411,28,20025,-66
2020-12-02 09:12:07,226.38,209.73,226.38,226.38,1040679,28,20043,-66
2020-12-02 09:12:38,216.82,200.88,216.82,216.82,1037710,28,20383,-67
2020-12-02 09:13:09,189.75,176.32,189.75,189.75,1040565,28,20009,-66
2020-12-02 09:13:40,458.08,355.45,458.08,458.08,1037017,28,20025,-67
2020-12-02 09:14:11,443.42,402.13,443.42,443.42,1041075,28,20458,-67
2020-12-02 09:14:42,299.58,276.35,299.58,299.58,1036689,28,20010,-68
2020-12-02 09:15:13,349.58,321.05,349.58,349.58,1041239,28,20013,-67
2020-12-02 09:15:43,250.73,230.80,250.73,250.73,1044872,28,20005,-67
2020-12-02 09:16:18,284.27,263.52,284.27,284.27,1045378,28,20055,-67
2020-12-02 09:16:49,271.63,248.05,271.63,271.63,1040531,28,20010,-67
2020-12-02 09:17:20,287.08,265.90,287.08,287.08,1040764,28,20009,-66
2020-12-02 09:17:51,254.95,236.95,254.95,254.95,1040566,28,20009,-66
2020-12-02 09:18:22,258.98,239.32,258.98,258.98,1041449,28,20025,-67
2020-12-02 09:18:54,208.00,193.85,208.00,208.00,1044617,28,20011,-67
2020-12-02 09:19:25,300.63,273.70,300.63,300.63,1044753,28,20009,-65
2020-12-02 09:19:55,275.10,253.93,275.10,275.10,1040692,28,20096,-65
2020-12-02 09:20:27,532.80,452.42,532.80,532.80,1036358,28,20085,-66
2020-12-02 09:20:57,194.98,181.57,194.98,194.98,1036660,28,20017,-66
2020-12-02 09:21:28,232.55,214.25,232.55,232.55,1040974,28,20363,-66
2020-12-02 09:21:59,209.98,194.85,209.98,209.98,1044819,28,20010,-66
2020-12-02 09:22:29,231.85,215.63,231.85,231.85,1040693,28,20075,-67
2020-12-02 09:23:01,255.70,234.70,255.70,255.70,1044628,28,20009,-67
2020-12-02 09:23:32,283.33,255.45,283.33,283.33,1044883,28,20009,-66
2020-12-02 09:24:02,270.05,248.30,270.05,270.05,1040942,28,20492,-66
2020-12-02 09:24:33,315.50,288.30,315.50,315.50,1044783,28,20162,-66
2020-12-02 09:25:05,323.92,297.77,323.92,323.92,1040664,28,20136,-67
2020-12-02 09:25:35,243.50,226.13,243.50,243.50,1037098,28,20018,-66
2020-12-02 09:26:06,222.48,205.82,222.48,222.48,1044831,28,20028,-66
2020-12-02 09:26:38,200.02,185.25,200.02,200.02,1040553,28,20529,-66
2020-12-02 09:27:08,290.58,265.00,290.58,290.58,1040819,28,20041,-66
2020-12-02 09:27:39,242.07,223.88,242.07,242.07,1040851,28,20486,-66
2020-12-02 09:28:10,202.13,187.38,202.13,202.13,1036479,28,20022,-65
2020-12-02 09:28:41,342.67,311.60,342.67,342.67,1036705,28,20411,-66
2020-12-02 09:29:13,204.75,189.68,204.75,204.75,1040667,28,20117,-66
2020-12-02 09:29:44,377.30,345.02,377.30,377.30,1045082,28,20110,-67
2020-12-02 09:30:15,196.93,182.60,196.93,196.93,1044693,28,20108,-66
2020-12-02 09:30:46,403.27,305.90,403.27,403.27,1036206,28,20021,-67
2020-12-02 09:31:18,523.33,471.02,523.33,523.33,1036765,28,20038,-66
2020-12-02 09:31:49,279.25,256.85,279.25,279.25,1036454,28,20010,-66
2020-12-02 09:32:19,249.35,229.80,249.35,249.35,1036970,28,20041,-67
2020-12-02 09:32:50,299.75,273.25,299.75,299.75,1036671,28,20366,-67
2020-12-02 09:33:21,311.20,283.77,311.20,311.20,1036574,28,20074,-66
2020-12-02 09:33:52,210.45,195.13,210.45,210.45,1036651,28,20020,-66
2020-12-02 09:34:23,209.00,194.23,209.00,209.00,1032514,28,20061,-66
2020-12-02 09:34:54,207.57,193.38,207.57,207.57,1036327,28,20100,-67
2020-12-02 09:35:25,228.63,210.93,228.63,228.63,1036764,28,20025,-67
2020-12-02 09:35:55,276.52,250.20,276.52,276.52,1036510,28,20022,-67
2020-12-02 09:36:26,246.38,227.73,246.38,246.38,1036851,28,20014,-66
2020-12-02 09:36:57,225.95,209.30,225.95,225.95,1036589,28,20034,-67
2020-12-02 09:37:28,357.00,323.65,357.00,357.00,1036798,28,20073,-67
2020-12-02 09:38:00,228.98,212.55,228.98,228.98,1040461,28,20022,-67
2020-12-02 09:38:30,234.80,216.65,234.80,234.80,1036584,28,20433,-68
2020-12-02 09:39:01,205.32,190.77,205.32,205.32,1033024,28,20093,-69
2020-12-02 09:39:32,282.80,261.27,282.80,282.80,1036857,28,20048,-69
2020-12-02 09:40:04,230.25,213.48,230.25,230.25,1041083,28,20013,-69
2020-12-02 09:40:35,257.85,237.30,257.85,257.85,1041018,28,20084,-68
2020-12-02 09:41:16,218.73,203.82,218.73,218.73,1040849,28,20174,-68
2020-12-02 09:41:48,311.40,287.85,311.40,311.40,1040634,28,20493,-69
2020-12-02 09:42:23,272.73,251.65,272.73,272.73,1042314,28,20017,-68
2020-12-02 09:42:58,268.35,245.25,268.35,268.35,1042679,28,20097,-68
2020-12-02 09:43:39,267.95,247.00,267.95,267.95,1040481,28,20112,-69
2020-12-02 09:44:09,1035781,1035781,1035781,1035781,1035781,28,20018,-69
2020-12-02 09:44:41,210.65,196.23,210.65,210.65,1034461,28,19992,-68
2020-12-02 09:45:14,161.30,149.52,161.30,161.30,1032611,28,20022,-69
2020-12-02 09:45:45,191.65,177.75,191.65,191.65,1028740,28,20456,-69
2020-12-02 09:46:18,194.25,180.27,194.25,194.25,1029141,28,20018,-68
2020-12-02 09:46:58,246.20,228.00,246.20,246.20,1036397,28,20022,-68
2020-12-02 09:47:29,299.38,273.13,299.38,299.38,1043294,28,20013,-68
2020-12-02 09:48:01,230.50,212.82,230.50,230.50,1040054,28,20053,-70
2020-12-02 09:48:31,393.42,363.55,393.42,393.42,1040545,28,20072,-68
2020-12-02 09:49:05,229.25,212.98,229.25,229.25,1040623,28,20064,-68
2020-12-02 09:49:36,227.95,211.98,227.95,227.95,1041249,28,20014,-68
2020-12-02 09:50:07,304.00,279.10,304.00,304.00,1040985,28,20500,-69
2020-12-02 09:50:38,217.45,202.13,217.45,217.45,1041848,28,20121,-68
2020-12-02 09:51:15,215.38,199.52,215.38,215.38,1041644,28,20022,-68
2020-12-02 09:51:50,205.15,190.52,205.15,205.15,1040904,28,20025,-69
2020-12-02 09:52:31,238.52,221.40,238.52,238.52,1038505,28,20045,-68
2020-12-02 09:53:02,227.88,212.40,227.88,227.88,1044069,28,20063,-68
2020-12-02 09:53:33,269.45,250.05,269.45,269.45,1040515,28,20028,-68
2020-12-02 09:54:04,314.67,289.10,314.67,314.67,1038249,28,20033,-69
2020-12-02 09:54:40,212.77,197.70,212.77,212.77,1040434,28,20375,-68
2020-12-02 09:55:13,230.07,212.70,230.07,230.07,1044537,28,20009,-69
2020-12-02 09:55:45,397.55,355.45,397.55,397.55,1044492,28,20023,-69
2020-12-02 09:56:17,280.48,255.07,280.48,280.48,1040553,28,20009,-69
2020-12-02 09:56:48,405.55,360.60,405.55,405.55,1041243,28,20010,-68
2020-12-02 09:57:20,288.88,261.88,288.88,288.88,1036528,28,20419,-69
2020-12-02 09:57:51,235.02,215.38,235.02,235.02,1036849,28,20018,-68
2020-12-02 09:58:21,302.42,273.67,302.42,302.42,1040545,28,20040,-69
2020-12-02 09:58:52,249.57,230.30,249.57,249.57,1041370,28,20023,-68
2020-12-02 09:59:22,236.57,219.13,236.57,236.57,1040475,28,20437,-69
2020-12-02 09:59:54,297.05,273.83,297.05,297.05,1040464,28,20087,-68
2020-12-02 10:00:25,243.15,221.75,243.15,243.15,1040684,28,20470,-68
2020-12-02 10:01:00,233.32,216.20,233.32,233.32,1036981,28,20017,-68
2020-12-02 10:01:41,268.30,247.82,268.30,268.30,1045669,28,20005,-68
2020-12-02 10:02:21,429.20,385.33,429.20,429.20,1044548,28,20489,-68
2020-12-02 10:03:01,232.55,216.48,232.55,232.55,1047957,28,20036,-68
2020-12-02 10:03:33,233.10,215.55,233.10,233.10,1048712,28,20017,-68
2020-12-02 10:04:08,201.00,186.98,201.00,201.00,1043227,28,20013,-68
2020-12-02 10:04:39,208.13,193.52,208.13,208.13,1044610,28,20424,-68
2020-12-02 10:05:10,195.70,181.93,195.70,195.70,1040374,28,20114,-68
2020-12-02 10:05:51,193.30,179.90,193.30,193.30,1032261,28,20019,-68
2020-12-02 10:06:31,245.60,225.15,245.60,245.60,1035815,28,20030,-67
2020-12-02 10:07:09,228.38,211.38,228.38,228.38,1043256,28,20020,-68
2020-12-02 10:07:40,230.20,213.80,230.20,230.20,1048192,28,20345,-68
2020-12-02 10:08:22,198.07,182.43,198.07,198.07,1044488,28,20040,-68
2020-12-02 10:08:54,211.75,196.18,211.75,211.75,1032104,28,20113,-68
2020-12-02 10:09:27,207.73,193.15,207.73,207.73,1034329,28,20023,-68
2020-12-02 10:10:09,249.43,228.40,249.43,249.43,1032228,28,20059,-69
2020-12-02 10:10:41,334.65,305.15,334.65,334.65,1034413,28,20022,-68
2020-12-02 10:11:12,243.77,224.73,243.77,243.77,1035749,28,20037,-67
2020-12-02 10:11:53,246.07,226.80,246.07,246.07,1040081,28,20049,-68
2020-12-02 10:12:34,227.88,212.27,227.88,227.88,1044172,28,20028,-68
2020-12-02 10:13:15,285.40,258.48,285.40,285.40,1044455,28,20496,-68
2020-12-02 10:13:56,233.43,214.70,233.43,233.43,1040282,28,20010,-68
2020-12-02 10:14:36,303.77,281.55,303.77,303.77,1040408,28,20010,-68
2020-12-02 10:15:17,262.55,240.82,262.55,262.55,1040546,28,20017,-68
2020-12-02 10:15:57,201.95,186.98,201.95,201.95,1040532,28,20022,-68
2020-12-02 10:16:29,231.23,213.63,231.23,231.23,1036393,28,20048,-67
2020-12-02 10:17:11,339.38,304.67,339.38,339.38,1039303,28,20071,-67
2020-12-02 10:17:43,221.27,205.48,221.27,221.27,1039760,28,20009,-68
2020-12-02 10:18:23,206.10,185.63,206.10,206.10,1044608,28,20038,-68
2020-12-02 10:19:03,203.43,187.75,203.43,203.43,1036237,28,20022,-68
2020-12-02 10:19:35,248.48,230.35,248.48,248.48,1039218,28,20073,-68
2020-12-02 10:20:12,194.00,179.95,194.00,194.00,1036527,28,20159,-68
2020-12-02 10:20:45,214.52,198.32,214.52,214.52,1042978,28,20021,-68
2020-12-02 10:21:17,226.77,209.88,226.77,226.77,1044531,28,20104,-68
2020-12-02 10:21:50,245.82,226.75,245.82,245.82,1044598,28,20081,-68
2020-12-02 10:22:28,251.85,231.50,251.85,251.85,1041478,28,20092,-68
2020-12-02 10:23:08,242.27,222.98,242.27,242.27,1044481,28,20017,-68
2020-12-02 10:23:39,227.82,206.60,227.82,227.82,1044617,28,20021,-68
2020-12-02 10:24:13,211.77,194.98,211.77,211.77,1042814,28,20017,-68
2020-12-02 10:24:53,280.58,258.73,280.58,280.58,1044512,28,20100,-67
2020-12-02 10:25:24,230.73,212.70,230.73,230.73,1042440,28,20067,-68
2020-12-02 10:26:00,375.63,342.70,375.63,375.63,1046636,28,20066,-68
2020-12-02 10:26:41,315.48,284.58,315.48,315.48,1048670,28,20060,-68
2020-12-02 10:27:15,207.07,191.48,207.07,207.07,1048739,28,20062,-68
2020-12-02 10:27:56,202.73,188.25,202.73,202.73,1048814,28,20028,-68
2020-12-02 10:28:36,214.48,199.02,214.48,214.48,1048615,28,20492,-68
2020-12-02 10:29:16,306.52,283.35,306.52,306.52,1040314,28,20021,-68
2020-12-02 10:29:52,209.98,194.02,209.98,209.98,1040500,28,20025,-69
2020-12-02 10:30:24,307.05,274.80,307.05,307.05,1040483,28,20033,-68
2020-12-02 10:31:05,204.75,189.50,204.75,204.75,1042538,28,20087,-68
2020-12-02 10:31:45,260.60,238.57,260.60,260.60,1040456,28,20131,-68
2020-12-02 10:32:23,245.00,226.80,245.00,245.00,1036234,28,20024,-68
2020-12-02 10:33:06,203.80,188.85,203.80,203.80,1035951,28,20026,-67
2020-12-02 10:33:43,190.02,176.75,190.02,190.02,1036282,28,20014,-66
2020-12-02 10:34:13,213.85,198.73,213.85,213.85,1036186,28,20422,-66
2020-12-02 10:34:44,233.13,215.93,233.13,233.13,1034688,28,20287,-66
2020-12-02 10:35:18,190.75,176.88,190.75,190.75,1028191,28,20022,-67
2020-12-02 10:35:49,234.80,216.07,234.80,234.80,1032749,28,20025,-66
2020-12-02 10:36:28,259.92,236.18,259.92,259.92,1032921,28,20051,-67
2020-12-02 10:37:00,228.52,211.38,228.52,228.52,1035699,28,20018,-67
2020-12-02 10:37:35,219.57,202.70,219.57,219.57,1036161,28,20064,-67
2020-12-02 10:38:08,231.85,214.48,231.85,231.85,1038410,28,20048,-67
2020-12-02 10:38:44,233.45,212.32,233.45,233.45,1037267,28,20123,-67
2020-12-02 10:39:17,362.00,335.40,362.00,362.00,1042161,28,20377,-66
2020-12-02 10:39:48,238.70,220.60,238.70,238.70,1040426,28,20014,-67
2020-12-02 10:40:19,251.73,231.68,251.73,251.73,1042953,28,20014,-67
2020-12-02 10:40:52,234.98,216.43,234.98,234.98,1044268,28,20021,-67
2020-12-02 10:41:25,202.55,187.80,202.55,202.55,1040908,28,20021,-67
2020-12-02 10:42:04,279.77,249.55,279.77,279.77,1036309,28,20014,-67
2020-12-02 10:42:44,194.35,177.80,194.35,194.35,1036135,28,20029,-68
2020-12-02 10:43:23,239.65,220.77,239.65,239.65,1036235,28,20088,-68
2020-12-02 10:44:01,283.77,255.93,283.77,283.77,1039841,28,20026,-67
2020-12-02 10:44:38,213.25,197.85,213.25,213.25,1036011,28,20041,-68
2020-12-02 10:45:11,310.52,285.48,310.52,310.52,1036283,28,20068,-67
2020-12-02 10:45:42,203.85,189.80,203.85,203.85,1040396,28,20132,-67
2020-12-02 10:46:17,235.00,217.88,235.00,235.00,1033457,28,20414,-67
2020-12-02 10:46:57,264.88,241.60,264.88,264.88,1037027,28,20037,-69
2020-12-02 10:47:38,246.57,227.38,246.57,246.57,1032094,28,20028,-69
2020-12-02 10:48:18,221.70,205.20,221.70,221.70,1032104,28,20494,-67
2020-12-02 10:48:51,188.65,175.52,188.65,188.65,1031994,28,20014,-68
2020-12-02 10:49:24,213.35,198.15,213.35,213.35,1042420,28,20047,-67
2020-12-02 10:49:56,178.05,165.15,178.05,178.05,1036273,28,20518,-67
2020-12-02 10:50:29,259.38,236.15,259.38,259.38,1033108,28,20097,-69
2020-12-02 10:50:59,542.13,472.75,542.13,542.13,1036096,28,20093,-67
2020-12-02 10:51:31,202.43,188.20,202.43,202.43,1036799,28,20352,-67
2020-12-02 10:52:01,257.95,238.10,257.95,257.95,1040860,28,20093,-67
2020-12-02 10:52:32,214.07,198.65,214.07,214.07,1044291,28,20359,-67
2020-12-02 10:53:05,239.50,221.93,239.50,239.50,1044284,28,20005,-66
2020-12-02 10:53:35,227.80,209.98,227.80,227.80,1044335,28,20005,-67
2020-12-02 10:54:16,209.35,191.20,209.35,209.35,1040375,28,20357,-67
2020-12-02 10:54:47,1038169,1038169,1038169,1038169,1038169,28,20030,-66
2020-12-02 10:55:18,1040646,1040646,1040646,1040646,1040646,28,19901,-65
2020-12-02 10:55:48,270.80,249.80,270.80,270.80,1040366,28,19902,-66
2020-12-02 10:56:19,141.68,130.45,141.68,141.68,1040818,28,20009,-66
2020-12-02 10:56:53,171.50,159.32,171.50,171.50,1040162,28,20100,-66
2020-12-02 10:57:25,327.42,293.25,327.42,327.42,1036166,28,20068,-66
2020-12-02 10:58:04,204.45,189.27,204.45,204.45,1037105,28,20002,-67
2020-12-02 10:58:35,226.88,209.13,226.88,226.88,1043995,28,20001,-66
2020-12-02 10:59:05,209.52,193.90,209.52,209.52,1045931,28,20453,-66
2020-12-02 10:59:36,267.98,244.38,267.98,267.98,1048934,28,20024,-66
2020-12-02 11:00:07,202.88,185.88,202.88,202.88,1048691,28,20027,-67
2020-12-02 11:00:38,228.07,210.43,228.07,228.07,1044402,28,20005,-67
2020-12-02 11:01:08,215.98,197.20,215.98,215.98,1044239,28,20005,-67
2020-12-02 11:01:40,241.93,224.57,241.93,241.93,1032094,28,20357,-66
2020-12-02 11:02:19,243.45,225.60,243.45,243.45,1032056,28,20006,-66
2020-12-02 11:03:04,194.13,179.95,194.13,194.13,1033332,28,20013,-67
2020-12-02 11:03:35,255.13,234.85,255.13,255.13,1039508,28,20080,-66
2020-12-02 11:04:06,237.32,218.30,237.32,237.32,1039739,28,20029,-67
2020-12-02 11:04:37,381.13,310.45,381.13,381.13,1040305,28,20322,-68
2020-12-02 11:05:07,311.70,284.27,311.70,311.70,1041087,28,20016,-67
2020-12-02 11:05:38,389.88,323.40,389.88,389.88,1048653,28,20440,-66
2020-12-02 11:06:09,231.70,212.93,231.70,231.70,1044527,28,20020,-66
2020-12-02 11:06:44,279.45,254.65,279.45,279.45,1044155,28,20062,-67
2020-12-02 11:07:17,249.05,225.88,249.05,249.05,1040209,28,20032,-66
2020-12-02 11:07:51,205.32,189.00,205.32,205.32,1041402,28,20009,-67
2020-12-02 11:08:25,223.20,207.25,223.20,223.20,1045797,28,20005,-67
2020-12-02 11:09:00,236.93,216.55,236.93,236.93,1045835,28,20426,-66
2020-12-02 11:09:36,252.25,229.15,252.25,252.25,1040182,28,20052,-67
2020-12-02 11:10:17,250.98,230.45,250.98,250.98,1040187,28,20010,-66
2020-12-02 11:10:54,293.80,266.92,293.80,293.80,1031630,28,20097,-66
2020-12-02 11:11:35,205.07,190.13,205.07,205.07,1038773,28,20024,-67
2020-12-02 11:12:15,367.77,334.17,367.77,367.77,1040239,28,20380,-67
2020-12-02 11:12:52,217.85,202.07,217.85,217.85,1043601,28,20021,-67
2020-12-02 11:13:28,226.43,207.70,226.43,226.43,1044209,28,20009,-66
2020-12-02 11:14:08,208.82,193.93,208.82,208.82,1044420,28,20009,-67
2020-12-02 11:14:43,218.18,201.65,218.18,218.18,1047064,28,20017,-67
2020-12-02 11:15:24,202.65,187.98,202.65,202.65,1048485,28,20024,-66
2020-12-02 11:15:56,228.82,211.95,228.82,228.82,1048510,28,20016,-66
2020-12-02 11:16:37,216.48,200.55,216.48,216.48,1044112,28,20037,-68
2020-12-02 11:17:09,219.45,203.77,219.45,219.45,1040263,28,20499,-67
2020-12-02 11:17:41,231.18,209.05,231.18,231.18,1036045,28,20445,-67
2020-12-02 11:18:13,204.32,188.77,204.32,204.32,1035655,28,20042,-66
2020-12-02 11:18:46,203.60,188.98,203.60,203.60,1031922,28,20049,-67
2020-12-02 11:19:18,245.35,227.00,245.35,245.35,1032088,28,20113,-66
2020-12-02 11:19:51,217.65,198.80,217.65,217.65,1036162,28,20010,-67
2020-12-02 11:20:32,230.68,211.82,230.68,230.68,1036960,28,20411,-66
2020-12-02 11:21:12,243.35,225.45,243.35,243.35,1031909,28,20041,-66
2020-12-02 11:21:47,332.27,299.10,332.27,332.27,1035161,28,20128,-67
2020-12-02 11:22:28,203.93,189.10,203.93,203.93,1038944,28,20107,-66
2020-12-02 11:23:01,249.25,230.75,249.25,249.25,1047122,28,20009,-66
2020-12-02 11:23:37,235.15,216.90,235.15,235.15,1040124,28,20021,-66
2020-12-02 11:24:11,212.23,195.65,212.23,212.23,1038730,28,20521,-66
2020-12-02 11:24:51,230.63,214.02,230.63,230.63,1039961,28,20350,-67
2020-12-02 11:25:23,249.27,229.90,249.27,249.27,1045606,28,20013,-66
2020-12-02 11:26:03,199.82,184.88,199.82,199.82,1046420,28,20477,-66
2020-12-02 11:26:36,232.10,214.80,232.10,232.10,1044129,28,20066,-66
2020-12-02 11:27:09,185.90,172.07,185.90,185.90,1035906,28,20080,-67
2020-12-02 11:27:41,355.98,320.75,355.98,355.98,1033945,28,20414,-66
2020-12-02 11:28:11,217.40,201.23,217.40,217.40,1037079,28,20014,-66
2020-12-02 11:28:43,205.18,190.23,205.18,205.18,1036999,28,20018,-67
2020-12-02 11:29:14,233.40,216.98,233.40,233.40,1040151,28,20013,-66
2020-12-02 11:29:45,245.90,227.77,245.90,245.90,1036408,28,20014,-66
2020-12-02 11:30:25,244.27,226.70,244.27,244.27,1040591,28,20100,-67
2020-12-02 11:31:02,260.95,239.15,260.95,260.95,1041663,28,20005,-66
2020-12-02 11:31:42,216.43,201.10,216.43,216.43,1038337,28,20071,-66
2020-12-02 11:32:24,212.10,196.60,212.10,212.10,1040176,28,20016,-68
2020-12-02 11:33:07,237.60,219.10,237.60,237.60,1035880,28,20113,-66
2020-12-02 11:33:43,200.50,186.30,200.50,200.50,1040132,28,20028,-66
2020-12-02 11:34:23,213.10,197.80,213.10,213.10,1040558,28,20013,-66
2020-12-02 11:35:03,198.52,184.13,198.52,198.52,1039661,28,20021,-67
2020-12-02 11:35:38,344.60,307.42,344.60,344.60,1040285,28,20543,-67
2020-12-02 11:36:18,205.85,191.63,205.85,205.85,1043861,28,20009,-67
2020-12-02 11:36:58,210.07,195.52,210.07,210.07,1050944,28,20004,-67
2020-12-02 11:37:31,233.30,216.57,233.30,233.30,1048541,28,20021,-66
2020-12-02 11:38:04,187.32,174.15,187.32,187.32,1044305,28,20032,-66
2020-12-02 11:38:45,193.63,180.15,193.63,193.63,1040043,28,20536,-66
2020-12-02 11:39:23,350.08,316.88,350.08,350.08,1042260,28,20017,-66
2020-12-02 11:40:02,211.32,196.50,211.32,211.32,1043029,28,20017,-66
2020-12-02 11:40:35,245.73,222.20,245.73,245.73,1044217,28,20013,-69
2020-12-02 11:41:15,204.43,190.10,204.43,204.43,1040010,28,20020,-66
2020-12-02 11:41:56,237.63,219.25,237.63,237.63,1036067,28,20088,-66
2020-12-02 11:42:28,201.13,187.15,201.13,201.13,1038327,28,20006,-68
2020-12-02 11:43:00,251.00,230.82,251.00,251.00,1039148,28,20052,-66
2020-12-02 11:43:35,262.67,239.70,262.67,262.67,1038303,28,20018,-66
2020-12-02 11:44:09,305.10,281.27,305.10,305.10,1041556,28,20013,-67
2020-12-02 11:44:42,255.02,231.82,255.02,255.02,1037276,28,20021,-67
2020-12-02 11:45:13,289.02,260.92,289.02,289.02,1031884,28,20093,-66
2020-12-02 11:45:44,220.98,204.68,220.98,220.98,1036275,28,20017,-68
2020-12-02 11:46:18,211.70,196.65,211.70,211.70,1040178,28,20021,-67
2020-12-02 11:46:51,225.68,209.95,225.68,225.68,1044274,28,20102,-67
2020-12-02 11:47:23,213.02,198.05,213.02,213.02,1044136,28,20108,-66
2020-12-02 11:48:04,219.80,204.40,219.80,219.80,1040043,28,20063,-66
2020-12-02 11:48:37,328.85,292.77,328.85,328.85,1040065,28,20080,-66
2020-12-02 11:49:11,250.05,229.50,250.05,250.05,1035830,28,20103,-66
2020-12-02 11:49:52,200.00,182.63,200.00,200.00,1038311,28,20501,-66
2020-12-02 11:50:24,256.17,237.15,256.17,256.17,1044917,28,20456,-66
2020-12-02 11:51:04,271.50,241.95,271.50,271.50,1042030,28,20385,-66
2020-12-02 11:51:37,234.05,218.27,234.05,234.05,1036074,28,20046,-66
2020-12-02 11:52:12,184.98,171.38,184.98,184.98,1035889,28,20014,-66
2020-12-02 11:52:46,509.42,397.70,509.42,509.42,1040653,28,20018,-66
2020-12-02 11:53:26,194.43,180.00,194.43,194.43,1047464,28,20477,-66
2020-12-02 11:53:57,214.63,198.77,214.63,214.63,1048367,28,20005,-66
2020-12-02 11:54:28,258.02,239.18,258.02,258.02,1048393,28,20028,-67
2020-12-02 11:54:59,226.98,207.82,226.98,226.98,1048136,28,20360,-67
2020-12-02 11:55:29,272.85,249.75,272.85,272.85,1048405,28,20100,-66
2020-12-02 11:56:01,252.88,233.05,252.88,252.88,1044413,28,20013,-67
2020-12-02 11:56:33,267.73,249.02,267.73,267.73,1040030,28,20037,-69
2020-12-02 11:57:05,311.80,287.35,311.80,311.80,1035826,28,20013,-66
2020-12-02 11:57:35,262.33,244.13,262.33,262.33,1040104,28,20021,-66
2020-12-02 11:58:09,621.92,441.98,621.92,621.92,1040135,28,20044,-66
2020-12-02 11:58:41,319.65,289.98,319.65,319.65,1040691,28,20010,-67
2020-12-02 11:59:14,243.68,226.77,243.68,243.68,1044120,28,20013,-66
2020-12-02 11:59:44,300.27,275.45,300.27,300.27,1041049,28,20017,-66
2020-12-02 12:00:15,325.42,297.90,325.42,325.42,1040138,28,20014,-66
2020-12-02 12:00:46,224.32,208.07,224.32,224.32,1031722,28,20023,-66
2020-12-02 12:01:21,211.43,194.98,211.43,211.43,1027855,28,20025,-67
2020-12-02 12:01:54,314.20,288.55,314.20,314.20,1027841,28,20065,-66
2020-12-02 12:02:34,261.35,236.75,261.35,261.35,1032978,28,20093,-66
2020-12-02 12:03:14,284.50,260.13,284.50,284.50,1036470,28,20018,-66
2020-12-02 12:03:50,269.98,249.50,269.98,269.98,1035832,28,20117,-66
2020-12-02 12:04:31,259.00,239.77,259.00,259.00,1035980,28,20022,-66
2020-12-02 12:05:03,227.10,211.20,227.10,227.10,1035810,28,20508,-66
2020-12-02 12:05:38,185.85,172.25,185.85,185.85,1042478,28,20032,-66
2020-12-02 12:06:10,348.77,319.88,348.77,348.77,1046476,28,20027,-67
2020-12-02 12:06:41,209.93,194.13,209.93,209.93,1040973,28,20025,-66
2020-12-02 12:07:22,206.50,192.00,206.50,206.50,1035866,28,20128,-65
2020-12-02 12:08:03,279.30,258.35,279.30,279.30,1031944,28,20018,-66
2020-12-02 12:08:40,295.33,270.67,295.33,295.33,1036019,28,20446,-66
2020-12-02 12:09:13,190.15,176.15,190.15,190.15,1043730,28,20013,-66
2020-12-02 12:09:45,257.95,237.25,257.95,257.95,1040025,28,20096,-66
2020-12-02 12:10:15,203.45,189.57,203.45,203.45,1041694,28,20021,-66
2020-12-02 12:10:47,219.27,204.43,219.27,219.27,1044181,28,20477,-66
2020-12-02 12:11:27,206.45,192.15,206.45,206.45,1043844,28,20115,-66
2020-12-02 12:11:59,430.48,348.48,430.48,430.48,1039968,28,20013,-66
2020-12-02 12:12:34,239.65,220.48,239.65,239.65,1041640,28,20014,-66
2020-12-02 12:13:12,461.13,416.55,461.13,461.13,1046929,28,20028,-67
2020-12-02 12:13:44,233.63,217.02,233.63,233.63,1046373,28,20016,-66
2020-12-02 12:14:18,295.48,265.55,295.48,295.48,1048246,28,20484,-67
2020-12-02 12:14:53,219.98,203.32,219.98,219.98,1043585,28,20136,-67
2020-12-02 12:15:33,270.45,250.52,270.45,270.45,1045176,28,20013,-66
2020-12-02 12:16:06,205.30,191.57,205.30,205.30,1044183,28,20010,-66
2020-12-02 12:16:40,337.90,310.98,337.90,337.90,1039770,28,20017,-67
2020-12-02 12:17:22,324.70,291.25,324.70,324.70,1042318,28,20005,-66
2020-12-02 12:17:53,225.57,209.93,225.57,225.57,1042544,28,20017,-66
2020-12-02 12:18:33,209.30,195.07,209.30,209.30,1046324,28,20425,-66
2020-12-02 12:19:08,276.35,249.98,276.35,276.35,1048247,28,20009,-66
2020-12-02 12:19:45,231.95,213.98,231.95,231.95,1042337,28,20099,-67
2020-12-02 12:20:17,271.08,249.60,271.08,271.08,1044099,28,20102,-66
2020-12-02 12:20:55,268.35,246.65,268.35,268.35,1044014,28,20009,-66
2020-12-02 12:21:27,284.98,264.13,284.98,284.98,1046448,28,20019,-66
2020-12-02 12:22:07,285.45,260.75,285.45,285.45,1045469,28,20031,-66
2020-12-02 12:22:47,194.57,181.32,194.57,194.57,1048147,28,20067,-67
2020-12-02 12:23:23,248.98,228.07,248.98,248.98,1039845,28,20493,-66
2020-12-02 12:23:56,181.98,169.45,181.98,181.98,1040089,28,20081,-67
2020-12-02 12:24:27,200.43,187.40,200.43,200.43,1036022,28,20014,-68
2020-12-02 12:24:59,310.30,280.08,310.30,310.30,1036979,28,20006,-65
2020-12-02 12:25:32,282.10,261.50,282.10,282.10,1036692,28,20010,-66
2020-12-02 12:26:06,333.02,305.05,333.02,333.02,1040942,28,20017,-67
2020-12-02 12:26:39,240.35,222.68,240.35,240.35,1039885,28,20009,-67
2020-12-02 12:27:10,292.17,272.75,292.17,292.17,1037056,28,20006,-66
2020-12-02 12:27:41,299.05,276.58,299.05,299.05,1040928,28,20481,-66
2020-12-02 12:28:15,206.00,192.13,206.00,206.00,1040562,28,20033,-66
2020-12-02 12:28:46,289.17,265.73,289.17,289.17,1040379,28,20440,-66
2020-12-02 12:29:17,238.05,218.43,238.05,238.05,1044072,28,20006,-66
2020-12-02 12:29:48,344.08,316.33,344.08,344.08,1040730,28,20489,-66
2020-12-02 12:30:19,227.80,210.60,227.80,227.80,1040232,28,20010,-66
2020-12-02 12:30:50,245.73,228.70,245.73,245.73,1043762,28,20016,-66
2020-12-02 12:31:24,232.25,212.00,232.25,232.25,1040209,28,20124,-66
2020-12-02 12:32:05,593.92,447.50,593.92,593.92,1044137,28,20145,-66
2020-12-02 12:32:40,239.93,222.60,239.93,239.93,1039762,28,20489,-66
2020-12-02 12:33:14,255.95,233.80,255.95,255.95,1045092,28,20013,-66
2020-12-02 12:33:47,303.80,273.60,303.80,303.80,1044153,28,20504,-66
2020-12-02 12:34:19,274.42,253.73,274.42,274.42,1039933,28,20017,-66
2020-12-02 12:34:51,249.80,232.70,249.80,249.80,1035708,28,20006,-66
2020-12-02 12:35:23,230.10,214.60,230.10,230.10,1033496,28,20011,-66
2020-12-02 12:35:54,237.93,218.40,237.93,237.93,1040047,28,20064,-66
2020-12-02 12:36:25,291.67,265.35,291.67,291.67,1040521,28,20102,-65
2020-12-02 12:36:58,312.67,287.50,312.67,312.67,1044437,28,20521,-66
2020-12-02 12:37:39,259.90,240.60,259.90,259.90,1044779,28,20452,-66
2020-12-02 12:38:09,1044483,1044483,1044483,1044483,1044483,28,20405,-66
2020-12-02 12:38:41,292.75,268.70,292.75,292.75,1044006,28,19905,-66
2020-12-02 12:39:12,193.68,180.52,193.68,193.68,1041617,28,20011,-66
2020-12-02 12:39:45,195.00,181.82,195.00,195.00,1044382,28,20355,-68
2020-12-02 12:40:24,214.10,199.70,214.10,214.10,1044023,28,20185,-66
2020-12-02 12:41:02,236.82,219.05,236.82,236.82,1033270,28,20129,-67
2020-12-02 12:41:36,225.63,210.25,225.63,225.63,1035900,28,20026,-66
2020-12-02 12:42:06,250.18,232.90,250.18,250.18,1038453,28,20037,-67
2020-12-02 12:42:38,249.95,231.63,249.95,249.95,1040207,28,20021,-67
2020-12-02 12:43:10,210.20,194.98,210.20,210.20,1044149,28,20009,-66
2020-12-02 12:43:44,273.92,253.27,273.92,273.92,1044591,28,20354,-66
2020-12-02 12:44:18,268.08,246.55,268.08,268.08,1046930,28,20041,-66
2020-12-02 12:44:50,280.00,258.20,280.00,280.00,1047407,28,20056,-66
2020-12-02 12:45:24,251.00,232.10,251.00,251.00,1048140,28,20009,-66
2020-12-02 12:46:00,242.57,223.93,242.57,242.57,1040917,28,20102,-66
2020-12-02 12:46:35,251.77,233.27,251.77,251.77,1041796,28,20059,-67
2020-12-02 12:47:08,254.50,234.52,254.50,254.50,1043816,28,20031,-66
2020-12-02 12:47:39,258.58,237.10,258.58,258.58,1039916,28,20005,-66
2020-12-02 12:48:13,237.63,220.90,237.63,237.63,1037016,28,20018,-66
2020-12-02 12:48:43,214.27,199.60,214.27,214.27,1040690,28,20017,-66
2020-12-02 12:49:14,212.70,197.70,212.70,212.70,1040415,28,20025,-65
2020-12-02 12:49:45,258.95,240.45,258.95,258.95,1040270,28,20354,-66
2020-12-02 12:50:16,221.75,205.40,221.75,221.75,1044034,28,20004,-66
2020-12-02 12:50:47,315.85,287.52,315.85,315.85,1039690,28,20010,-67
2020-12-02 12:51:18,305.27,281.13,305.27,305.27,1036408,28,20006,-66
2020-12-02 12:51:48,283.05,257.90,283.05,283.05,1043908,28,20092,-66
2020-12-02 12:52:20,215.02,198.95,215.02,215.02,1043867,28,20020,-66
2020-12-02 12:52:52,238.02,221.23,238.02,238.02,1039684,28,20115,-66
2020-12-02 12:53:22,233.00,216.80,233.00,233.00,1036297,28,20010,-66
2020-12-02 12:53:53,298.50,275.75,298.50,298.50,1036358,28,20105,-66
2020-12-02 12:54:24,251.25,232.30,251.25,251.25,1039896,28,20047,-66
2020-12-02 12:54:54,207.90,192.82,207.90,207.90,1039992,28,20068,-66
2020-12-02 12:55:25,202.43,187.95,202.43,202.43,1044192,28,20017,-66
2020-12-02 12:55:56,212.63,197.85,212.63,212.63,1035761,28,20025,-66
2020-12-02 12:56:27,324.33,291.40,324.33,324.33,1031858,28,20119,-68
2020-12-02 12:56:58,254.05,235.63,254.05,254.05,1031915,28,20010,-66
2020-12-02 12:57:29,247.00,228.02,247.00,247.00,1036351,28,20108,-66
2020-12-02 12:58:01,224.73,208.75,224.73,224.73,1040177,28,20097,-67
2020-12-02 12:58:31,390.08,341.38,390.08,390.08,1044375,28,20013,-67
2020-12-02 12:59:02,250.00,232.27,250.00,250.00,1048130,28,20009,-66
2020-12-02 12:59:33,237.95,221.30,237.95,237.95,1044022,28,20021,-65
2020-12-02 13:00:06,239.98,223.60,239.98,239.98,1044475,28,20017,-67
2020-12-02 13:00:45,278.60,256.08,278.60,278.60,1043820,28,20515,-67
2020-12-02 13:01:15,228.95,213.18,228.95,228.95,1045752,28,20021,-66
2020-12-02 13:01:47,238.18,221.18,238.18,238.18,1043998,28,20013,-66
2020-12-02 13:02:20,299.63,268.25,299.63,299.63,1044055,28,20084,-66
2020-12-02 13:03:00,242.05,225.18,242.05,242.05,1040293,28,20112,-66
2020-12-02 13:03:31,249.25,232.88,249.25,249.25,1044089,28,20036,-66
2020-12-02 13:04:02,222.05,206.88,222.05,222.05,1045953,28,20024,-65
2020-12-02 13:04:33,282.70,258.92,282.70,282.70,1037123,28,20028,-67
2020-12-02 13:05:04,269.85,245.70,269.85,269.85,1039863,28,20020,-65
2020-12-02 13:05:35,257.50,231.30,257.50,257.50,1039815,28,20013,-66
2020-12-02 13:06:15,272.60,249.63,272.60,272.60,1040887,28,20407,-67
2020-12-02 13:06:50,288.70,268.33,288.70,288.70,1052242,28,20016,-67
2020-12-02 13:07:22,288.63,262.95,288.63,288.63,1039796,28,20474,-66
2020-12-02 13:07:52,192.55,178.95,192.55,192.55,1039918,28,20021,-67
2020-12-02 13:08:30,226.85,210.68,226.85,226.85,1039825,28,20486,-67
2020-12-02 13:09:12,209.90,195.20,209.90,209.90,1039343,28,20023,-66
2020-12-02 13:09:54,221.25,205.70,221.25,221.25,1035694,28,20045,-66
2020-12-02 13:10:34,230.70,215.25,230.70,230.70,1031805,28,20019,-66
2020-12-02 13:11:07,208.55,194.68,208.55,208.55,1035253,28,20183,-69
2020-12-02 13:11:47,189.68,176.60,189.68,189.68,1045688,28,20085,-67
2020-12-02 13:12:20,237.68,220.20,237.68,237.68,1051535,28,20078,-67
2020-12-02 13:13:01,241.02,222.35,241.02,241.02,1047811,28,20820,-67
2020-12-02 13:13:32,214.30,195.02,214.30,214.30,1044012,28,20013,-67
2020-12-02 13:14:03,467.75,430.48,467.75,467.75,1043915,28,20073,-67
2020-12-02 13:14:35,286.33,261.10,286.33,286.33,1035702,28,20065,-66
2020-12-02 13:15:08,250.93,232.70,250.93,250.93,1035716,28,20490,-66
2020-12-02 13:15:48,264.75,244.82,264.75,264.75,1035816,28,20044,-66
2020-12-02 13:16:19,253.48,236.27,253.48,253.48,1041654,28,20089,-66
2020-12-02 13:16:54,212.07,196.93,212.07,212.07,1039667,28,20498,-66
2020-12-02 13:17:26,215.77,201.45,215.77,215.77,1039936,28,20452,-66
2020-12-02 13:18:06,326.58,297.50,326.58,326.58,1039877,28,20020,-66
2020-12-02 13:18:40,222.82,206.82,222.82,222.82,1033708,28,20478,-67
2020-12-02 13:19:12,438.20,398.92,438.20,438.20,1035543,28,20081,-66
2020-12-02 13:19:53,497.27,410.42,497.27,497.27,1031730,28,20026,-66
2020-12-02 13:20:27,218.90,203.15,218.90,218.90,1035771,28,20032,-66
2020-12-02 13:21:07,309.48,278.92,309.48,309.48,1035458,28,20014,-66
2020-12-02 13:21:39,327.48,292.85,327.48,327.48,1039268,28,20052,-66
2020-12-02 13:22:15,234.38,210.98,234.38,234.38,1041728,28,20112,-67
2020-12-02 13:22:51,220.82,204.27,220.82,220.82,1042010,28,20531,-66
2020-12-02 13:23:23,262.02,243.63,262.02,262.02,1039897,28,20138,-66
2020-12-02 13:23:58,253.30,232.63,253.30,253.30,1035738,28,20201,-66
2020-12-02 13:24:32,232.70,213.27,232.70,232.70,1039097,28,20125,-66
2020-12-02 13:25:04,240.02,217.88,240.02,240.02,1045346,28,20012,-66
2020-12-02 13:25:36,286.98,262.95,286.98,286.98,1041232,28,20013,-66
2020-12-02 13:26:14,391.60,326.50,391.60,391.60,1039812,28,20040,-66
2020-12-02 13:26:45,226.75,210.32,226.75,226.75,1037010,28,20018,-66
2020-12-02 13:27:19,223.57,207.82,223.57,223.57,1038162,28,20398,-66
2020-12-02 13:27:59,255.20,236.98,255.20,255.20,1043841,28,20386,-66
2020-12-02 13:28:33,228.93,212.88,228.93,228.93,1048813,28,20111,-66
2020-12-02 13:29:14,234.15,217.90,234.15,234.15,1048788,28,20422,-66
2020-12-02 13:29:47,233.55,216.95,233.55,233.55,1040650,28,20535,-66
2020-12-02 13:30:20,203.73,189.52,203.73,203.73,1038960,28,20014,-66
2020-12-02 13:30:51,242.82,224.13,242.82,242.82,1036206,28,20029,-66
2020-12-02 13:31:24,254.27,233.65,254.27,254.27,1032391,28,20105,-66
2020-12-02 13:31:57,282.23,260.10,282.23,282.23,1032471,28,20017,-67
2020-12-02 13:32:37,245.68,227.07,245.68,245.68,1033182,28,20097,-66
2020-12-02 13:33:11,213.52,195.70,213.52,213.52,1042614,28,20096,-66
2020-12-02 13:33:41,253.05,233.70,253.05,253.05,1049059,28,20017,-66
2020-12-02 13:34:12,233.82,218.20,233.82,233.82,1052926,28,20111,-66
2020-12-02 13:34:43,229.18,211.60,229.18,229.18,1048724,28,20380,-67
2020-12-02 13:35:13,224.57,209.32,224.57,224.57,1048678,28,20021,-66
2020-12-02 13:35:45,342.38,313.25,342.38,342.38,1044815,28,20412,-66
2020-12-02 13:36:18,244.18,225.63,244.18,244.18,1036789,28,20013,-66
2020-12-02 13:36:49,370.65,307.90,370.65,370.65,1040470,28,20020,-66
2020-12-02 13:37:19,278.27,252.35,278.27,278.27,1041203,28,20028,-67
2020-12-02 13:37:58,333.88,297.50,333.88,333.88,1040979,28,20017,-67
2020-12-02 13:38:29,204.10,189.73,204.10,204.10,1040603,28,20029,-67
2020-12-02 13:39:09,208.65,194.38,208.65,208.65,1041813,28,20025,-67
2020-12-02 13:39:40,238.77,223.00,238.77,238.77,1043373,28,20466,-66
2020-12-02 13:40:13,198.02,184.40,198.02,198.02,1038027,28,20101,-67
2020-12-02 13:40:44,241.20,223.60,241.20,241.20,1036304,28,20434,-68
2020-12-02 13:41:17,248.13,231.35,248.13,248.13,1037153,28,20014,-66
2020-12-02 13:41:49,396.02,340.58,396.02,396.02,1042300,28,20100,-66
2020-12-02 13:42:20,262.35,243.55,262.35,262.35,1049504,28,20372,-66
2020-12-02 13:42:51,216.57,202.07,216.57,216.57,1040496,28,20009,-66
2020-12-02 13:43:23,199.57,185.90,199.57,199.57,1040572,28,20462,-67
2020-12-02 13:43:55,225.48,210.90,225.48,225.48,1036608,28,20091,-66
2020-12-02 13:44:35,230.43,213.93,230.43,230.43,1037051,28,20022,-68
2020-12-02 13:45:10,298.20,270.33,298.20,298.20,1040523,28,20450,-66
2020-12-02 13:45:41,237.80,221.50,237.80,237.80,1042878,28,20401,-66
2020-12-02 13:46:12,226.82,210.65,226.82,226.82,1044369,28,20108,-66
2020-12-02 13:46:43,211.93,197.75,211.93,211.93,1048710,28,20016,-67
2020-12-02 13:47:13,239.57,221.90,239.57,239.57,1048786,28,20013,-66
2020-12-02 13:47:45,221.15,205.95,221.15,221.15,1044867,28,20031,-66
2020-12-02 13:48:16,239.85,222.50,239.85,239.85,1048881,28,20047,-66
2020-12-02 13:48:49,304.08,282.05,304.08,304.08,1044495,28,20013,-67
2020-12-02 13:49:20,234.43,218.18,234.43,234.43,1041212,28,20013,-66
2020-12-02 13:49:51,227.73,212.45,227.73,227.73,1044650,28,20534,-67
2020-12-02 13:50:22,197.32,184.43,197.32,197.32,1040941,28,20029,-66
2020-12-02 13:50:58,313.25,283.38,313.25,313.25,1044541,28,20377,-66
2020-12-02 13:51:39,300.90,273.90,300.90,300.90,1045696,28,20045,-66
2020-12-02 13:52:10,241.65,224.15,241.65,241.65,1048950,28,20036,-66
2020-12-02 13:52:41,255.00,237.63,255.00,255.00,1048644,28,20021,-66
2020-12-02 13:53:21,219.32,204.73,219.32,219.32,1048696,28,20008,-66
2020-12-02 13:53:53,234.45,217.15,234.45,234.45,1048831,28,20013,-66
2020-12-02 13:54:34,196.57,183.52,196.57,196.57,1047143,28,20475,-66
2020-12-02 13:55:05,1044975,1044975,1044975,1044975,1044975,28,20146,-67
2020-12-02 13:55:35,1042709,1042709,1042709,1042709,1042709,28,19905,-66
2020-12-02 13:56:07,173.15,161.13,173.15,173.15,1046197,28,20003,-66
2020-12-02 13:56:40,168.02,155.40,168.02,168.02,1040349,28,20056,-66
2020-12-02 13:57:12,188.50,176.65,188.50,188.50,1036917,28,20097,-67
2020-12-02 13:57:52,192.52,180.43,192.52,192.52,1040625,28,20050,-67
2020-12-02 13:58:28,279.33,256.13,279.33,279.33,1044651,28,20067,-67
2020-12-02 13:59:14,210.65,197.05,210.65,210.65,1050995,28,20074,-67
2020-12-02 13:59:54,277.88,259.70,277.88,277.88,1049123,28,20488,-66
2020-12-02 14:00:26,221.07,204.88,221.07,221.07,1048792,28,20009,-66
2020-12-02 14:01:06,193.40,179.73,193.40,193.40,1040287,28,20164,-66
2020-12-02 14:01:37,1036872,1036872,1036872,1036872,1036872,28,20014,-66
2020-12-02 14:02:08,1038734,1038734,1038734,1038734,1038734,28,19905,-67
2020-12-02 14:02:46,457.30,412.05,457.30,457.30,1041926,28,19976,-67
2020-12-02 14:03:26,166.95,154.18,166.95,166.95,1042910,28,20021,-67
2020-12-02 14:04:00,168.68,156.90,168.68,168.68,1044667,28,20017,-67
2020-12-02 14:04:43,255.35,230.35,255.35,255.35,1044496,28,20020,-67
2020-12-02 14:05:23,235.50,218.15,235.50,235.50,1044672,28,20092,-68
2020-12-02 14:05:57,196.60,183.68,196.60,196.60,1036502,28,20045,-67
2020-12-02 14:06:37,310.65,285.17,310.65,310.65,1036518,28,20358,-68
2020-12-02 14:07:10,364.15,328.35,364.15,364.15,1034145,28,20038,-65
2020-12-02 14:07:41,244.55,226.95,244.55,244.55,1042622,28,20497,-65
2020-12-02 14:08:11,204.07,190.40,204.07,204.07,1039938,28,20386,-65
2020-12-02 14:08:43,334.48,299.75,334.48,334.48,1034640,28,20078,-65
2020-12-02 14:09:15,212.73,197.60,212.73,212.73,1038299,28,20038,-64
2020-12-02 14:09:49,338.02,305.88,338.02,338.02,1042523,28,20009,-67
2020-12-02 14:10:19,272.45,245.45,272.45,272.45,1042548,28,20026,-66
2020-12-02 14:10:50,309.42,280.92,309.42,309.42,1042862,28,20093,-65
2020-12-02 14:11:25,351.17,320.35,351.17,351.17,1042681,28,20024,-66
2020-12-02 14:11:57,214.77,200.60,214.77,214.77,1044118,28,20006,-67
2020-12-02 14:12:29,236.75,220.93,236.75,236.75,1046484,28,20009,-67
2020-12-02 14:13:00,407.63,374.33,407.63,407.63,1047644,28,20021,-66
2020-12-02 14:13:32,307.60,282.70,307.60,307.60,1050930,28,20017,-65
2020-12-02 14:14:03,322.85,293.90,322.85,322.85,1046719,28,20488,-66
2020-12-02 14:14:35,264.70,244.23,264.70,264.70,1042842,28,20168,-67
2020-12-02 14:15:08,304.48,280.98,304.48,304.48,1038403,28,20462,-66
2020-12-02 14:15:39,241.73,225.13,241.73,241.73,1038224,28,20143,-65
2020-12-02 14:16:11,396.33,360.63,396.33,396.33,1035234,28,20018,-66
2020-12-02 14:16:42,277.38,253.30,277.38,277.38,1039081,28,20006,-67
2020-12-02 14:17:15,238.77,220.82,238.77,238.77,1043735,28,20020,-67
2020-12-02 14:17:45,240.20,222.75,240.20,240.20,1050997,28,20100,-66
2020-12-02 14:18:16,260.35,236.60,260.35,260.35,1051182,28,20008,-66
2020-12-02 14:18:47,391.75,358.73,391.75,391.75,1054836,28,20044,-68
2020-12-02 14:19:29,268.08,245.90,268.08,268.08,1050058,28,20016,-67
2020-12-02 14:19:59,261.02,241.95,261.02,261.02,1040450,28,20108,-66
2020-12-02 14:20:30,225.45,209.55,225.45,225.45,1040456,28,20091,-67
2020-12-02 14:21:01,257.42,236.55,257.42,257.42,1042176,28,20510,-66
2020-12-02 14:21:32,223.55,207.50,223.55,223.55,1040851,28,20014,-66
2020-12-02 14:22:13,271.42,251.77,271.42,271.42,1044716,28,20009,-67
2020-12-02 14:22:44,177.20,165.73,177.20,177.20,1038147,28,20013,-66
2020-12-02 14:23:15,209.40,195.77,209.40,209.40,1036347,28,20018,-68
2020-12-02 14:23:46,236.65,216.63,236.65,236.65,1038059,28,20014,-68
2020-12-02 14:24:18,288.15,268.42,288.15,288.15,1032367,28,20042,-67
2020-12-02 14:24:50,241.80,224.75,241.80,241.80,1036540,28,20052,-67
2020-12-02 14:25:21,233.55,217.90,233.55,233.55,1040516,28,20005,-67
2020-12-02 14:25:54,309.77,286.00,309.77,309.77,1041132,28,20037,-67
2020-12-02 14:26:26,392.65,358.05,392.65,392.65,1044667,28,20013,-66
2020-12-02 14:26:57,197.43,184.48,197.43,197.43,1045085,28,20074,-67
2020-12-02 14:27:29,214.25,199.82,214.25,214.25,1044427,28,20062,-66
2020-12-02 14:28:00,209.05,195.15,209.05,209.05,1044597,28,20012,-66
2020-12-02 14:28:30,266.58,243.13,266.58,266.58,1040270,28,20009,-66
2020-12-02 14:29:01,212.98,198.88,212.98,212.98,1044287,28,20017,-67
2020-12-02 14:29:32,184.93,172.88,184.93,184.93,1048516,28,20016,-67
2020-12-02 14:30:06,225.98,211.00,225.98,225.98,1048593,28,20012,-66
2020-12-02 14:30:37,269.00,247.77,269.00,269.00,1048552,28,20062,-66
2020-12-02 14:31:08,220.45,204.45,220.45,220.45,1049283,28,20062,-66
2020-12-02 14:31:38,231.38,216.00,231.38,231.38,1040318,28,20472,-66
2020-12-02 14:32:10,318.23,294.38,318.23,318.23,1036161,28,20072,-66
2020-12-02 14:32:41,225.20,209.73,225.20,225.20,1036082,28,20006,-67
2020-12-02 14:33:13,258.33,236.75,258.33,258.33,1036559,28,20085,-66
2020-12-02 14:33:44,241.27,224.40,241.27,241.27,1041519,28,19997,-66
2020-12-02 14:34:15,241.27,221.25,241.27,241.27,1048605,28,20009,-66
2020-12-02 14:34:49,204.98,190.45,204.98,204.98,1044889,28,20028,-66
2020-12-02 14:35:21,196.02,182.77,196.02,196.02,1048666,28,20047,-66
2020-12-02 14:35:52,235.45,216.15,235.45,235.45,1044481,28,20544,-66
2020-12-02 14:36:22,390.30,359.45,390.30,390.30,1041099,28,20012,-66
2020-12-02 14:36:53,253.43,233.50,253.43,253.43,1040165,28,20036,-66
2020-12-02 14:37:24,241.70,224.65,241.70,241.70,1040379,28,20012,-66
2020-12-02 14:37:55,244.48,226.80,244.48,244.48,1036203,28,19998,-66
2020-12-02 14:38:26,314.77,287.38,314.77,314.77,1040383,28,20032,-69
2020-12-02 14:38:57,209.52,195.00,209.52,209.52,1039834,28,20012,-66
2020-12-02 14:39:27,176.60,165.02,176.60,176.60,1036205,28,20117,-66
2020-12-02 14:39:58,200.13,186.60,200.13,200.13,1044440,28,20005,-67
2020-12-02 14:40:29,221.23,206.55,221.23,221.23,1044928,28,20063,-66
2020-12-02 14:40:59,210.43,194.45,210.43,210.43,1036184,28,20457,-66
2020-12-02 14:41:30,193.27,180.70,193.27,193.27,1036129,28,20005,-66
2020-12-02 14:42:05,237.50,220.88,237.50,237.50,1044360,28,20042,-67
2020-12-02 14:42:35,281.58,260.60,281.58,281.58,1040811,28,20359,-66
2020-12-02 14:43:09,296.38,268.63,296.38,296.38,1040991,28,20017,-67
2020-12-02 14:43:40,377.58,338.60,377.58,377.58,1040402,28,20002,-66
2020-12-02 14:44:11,211.27,194.50,211.27,211.27,1040892,28,20076,-66
2020-12-02 14:44:42,221.07,206.38,221.07,221.07,1044319,28,20009,-68
2020-12-02 14:45:12,183.88,171.88,183.88,183.88,1044730,28,20038,-67
2020-12-02 14:45:43,259.40,239.27,259.40,259.40,1048571,28,20500,-66
2020-12-02 14:46:14,383.92,344.83,383.92,383.92,1048578,28,20187,-67
2020-12-02 14:46:44,466.63,422.02,466.63,466.63,1048443,28,20013,-67
2020-12-02 14:47:15,218.10,203.85,218.10,218.10,1048600,28,20001,-66
2020-12-02 14:47:46,260.85,234.10,260.85,260.85,1044688,28,20001,-66
2020-12-02 14:48:17,205.90,189.65,205.90,205.90,1040505,28,20520,-67
2020-12-02 14:48:47,254.13,236.15,254.13,254.13,1040222,28,20052,-66
2020-12-02 14:49:18,277.48,254.27,277.48,277.48,1036302,28,20446,-66
2020-12-02 14:49:48,237.98,216.95,237.98,237.98,1040364,28,20064,-66
2020-12-02 14:50:19,239.45,221.30,239.45,239.45,1044414,28,20009,-66
2020-12-02 14:50:50,207.45,193.80,207.45,207.45,1040228,28,20010,-67
2020-12-02 14:51:21,223.70,208.18,223.70,223.70,1044442,28,20090,-66
2020-12-02 14:51:52,320.98,292.92,320.98,320.98,1044740,28,20029,-66
2020-12-02 14:52:22,230.23,212.55,230.23,230.23,1048451,28,20182,-66
2020-12-02 14:52:53,249.60,230.40,249.60,249.60,1044063,28,20377,-66
2020-12-02 14:53:24,296.48,271.38,296.48,296.48,1044299,28,20020,-66
2020-12-02 14:53:55,203.88,188.70,203.88,203.88,1040493,28,20385,-66
2020-12-02 14:54:26,199.90,186.48,199.90,199.90,1036548,28,20009,-66
2020-12-02 14:54:56,205.90,192.32,205.90,205.90,1040046,28,20010,-66
2020-12-02 14:55:27,334.83,303.25,334.83,334.83,1040569,28,20009,-66
2020-12-02 14:56:02,235.82,218.27,235.82,235.82,1044696,28,20020,-66
2020-12-02 14:56:40,254.07,236.40,254.07,254.07,1052584,28,20090,-66
2020-12-02 14:57:11,232.52,213.75,232.52,232.52,1048459,28,20079,-66
2020-12-02 14:57:51,188.82,176.85,188.82,188.82,1048545,28,19996,-67
2020-12-02 14:58:25,302.40,275.00,302.40,302.40,1044347,28,20390,-66
2020-12-02 14:59:01,281.77,253.45,281.77,281.77,1046323,28,20046,-66
2020-12-02 14:59:37,201.80,187.48,201.80,201.80,1044294,28,20005,-67
2020-12-02 15:00:15,272.70,248.10,272.70,272.70,1040097,28,20014,-67
2020-12-02 15:00:53,224.77,209.23,224.77,224.77,1044319,28,20005,-67
2020-12-02 15:01:24,374.77,318.13,374.77,374.77,1043064,28,20005,-66
2020-12-02 15:01:55,193.20,180.38,193.20,193.20,1040386,28,20390,-66
2020-12-02 15:02:26,181.63,169.55,181.63,181.63,1036032,28,20441,-67
2020-12-02 15:02:57,233.90,216.60,233.90,233.90,1032458,28,20015,-66
2020-12-02 15:03:30,217.20,199.60,217.20,217.20,1032358,28,20014,-66
2020-12-02 15:04:02,282.35,259.80,282.35,282.35,1036176,28,20012,-66
2020-12-02 15:04:32,304.85,281.42,304.85,304.85,1032640,28,20014,-67
2020-12-02 15:05:04,250.52,230.73,250.52,250.52,1032785,28,20011,-66
2020-12-02 15:05:35,227.68,211.88,227.68,227.68,1028559,28,20526,-66
2020-12-02 15:06:15,189.55,176.88,189.55,189.55,1032942,28,20010,-66
2020-12-02 15:06:55,286.20,260.63,286.20,286.20,1040040,28,20351,-66
2020-12-02 15:07:35,189.00,176.38,189.00,189.00,1040195,28,20519,-67
2020-12-02 15:08:07,189.30,176.25,189.30,189.30,1032026,28,20042,-67
2020-12-02 15:08:42,309.73,289.52,309.73,309.73,1032033,28,20395,-67
2020-12-02 15:09:13,201.50,186.75,201.50,201.50,1031985,28,20018,-66
2020-12-02 15:09:51,192.43,180.18,192.43,192.43,1032052,28,20015,-67
2020-12-02 15:10:23,219.55,202.25,219.55,219.55,1034061,28,20459,-67
2020-12-02 15:10:54,293.65,269.90,293.65,293.65,1038538,28,20417,-67
2020-12-02 15:11:25,229.85,212.50,229.85,229.85,1040989,28,20092,-67
2020-12-02 15:11:57,268.48,249.38,268.48,268.48,1040139,28,20010,-67
2020-12-02 15:12:31,210.77,196.88,210.77,210.77,1040102,28,20180,-67
2020-12-02 15:13:03,226.07,210.07,226.07,226.07,1035878,28,20049,-67
2020-12-02 15:13:35,294.90,266.10,294.90,294.90,1040343,28,20005,-67
2020-12-02 15:14:08,222.27,206.18,222.27,222.27,1036195,28,20036,-67
2020-12-02 15:14:40,196.57,183.48,196.57,196.57,1040226,28,20013,-67
2020-12-02 15:15:12,179.38,167.73,179.38,179.38,1040278,28,20013,-67
2020-12-02 15:15:44,207.93,192.80,207.93,207.93,1036207,28,20026,-67
2020-12-02 15:16:14,220.50,205.25,220.50,220.50,1036853,28,20010,-67
2020-12-02 15:16:51,198.57,186.02,198.57,198.57,1040682,28,20092,-67
2020-12-02 15:17:31,217.75,199.55,217.75,217.75,1042545,28,20017,-66
2020-12-02 15:18:03,242.85,217.65,242.85,242.85,1048541,28,20028,-66
2020-12-02 15:18:33,210.07,196.43,210.07,210.07,1048385,28,20024,-67
2020-12-02 15:19:04,171.15,159.77,171.15,171.15,1044321,28,20040,-66
2020-12-02 15:19:35,192.48,179.70,192.48,192.48,1044405,28,20163,-66
2020-12-02 15:20:06,220.20,204.90,220.20,220.20,1036288,28,20010,-66
2020-12-02 15:20:37,225.63,208.70,225.63,225.63,1036055,28,20029,-69
2020-12-02 15:21:08,217.25,201.55,217.25,217.25,1036336,28,20502,-66
2020-12-02 15:21:44,238.80,216.93,238.80,238.80,1036578,28,20025,-66
2020-12-02 15:22:16,202.93,188.45,202.93,202.93,1044356,28,20060,-67
2020-12-02 15:22:50,189.98,177.15,189.98,189.98,1035947,28,20014,-67
2020-12-02 15:23:22,338.50,306.35,338.50,338.50,1037775,28,20432,-66
2020-12-02 15:23:53,201.48,188.18,201.48,201.48,1040231,28,20025,-67
2020-12-02 15:24:25,201.55,188.60,201.55,201.55,1041809,28,20063,-66
2020-12-02 15:24:55,222.95,208.40,222.95,222.95,1044041,28,20015,-66
2020-12-02 15:25:26,219.18,204.32,219.18,219.18,1040170,28,20409,-66
2020-12-02 15:26:06,230.75,210.15,230.75,230.75,1032027,28,20014,-65
2020-12-02 15:26:37,226.13,210.75,226.13,226.13,1031887,28,20019,-67
2020-12-02 15:27:17,197.82,185.00,197.82,197.82,1035951,28,20116,-66
2020-12-02 15:27:49,226.90,210.43,226.90,226.90,1038926,28,20075,-66
2020-12-02 15:28:21,221.32,206.20,221.32,221.32,1037784,28,20105,-66
2020-12-02 15:28:52,320.45,298.77,320.45,320.45,1037767,28,20014,-66
2020-12-02 15:29:23,239.02,221.27,239.02,239.02,1036705,28,20010,-66
2020-12-02 15:29:53,321.63,288.05,321.63,321.63,1040635,28,20005,-66
2020-12-02 15:30:34,373.13,335.80,373.13,373.13,1044272,28,20017,-66
2020-12-02 15:31:06,271.20,248.93,271.20,271.20,1041463,28,20085,-66
2020-12-02 15:31:37,315.58,293.95,315.58,315.58,1042071,28,20075,-66
2020-12-02 15:32:10,157.40,147.07,157.40,157.40,1036052,28,20036,-66
2020-12-02 15:32:44,287.55,265.92,287.55,287.55,1032787,28,20451,-66
2020-12-02 15:33:16,200.10,186.85,200.10,200.10,1037858,28,20136,-66
2020-12-02 15:33:46,186.77,173.02,186.77,186.77,1041308,28,20117,-67
2020-12-02 15:34:17,216.88,202.55,216.88,216.88,1043113,28,19998,-67
2020-12-02 15:34:49,208.40,194.82,208.40,208.40,1049389,28,20023,-66
2020-12-02 15:35:20,250.52,230.93,250.52,250.52,1045589,28,20002,-66
2020-12-02 15:35:52,257.02,236.52,257.02,257.02,1036517,28,20109,-66
2020-12-02 15:36:26,345.55,320.48,345.55,345.55,1032024,28,20010,-66
2020-12-02 15:37:00,215.48,200.80,215.48,215.48,1031954,28,20534,-66
2020-12-02 15:37:36,182.68,170.80,182.68,182.68,1029218,28,20109,-66
2020-12-02 15:38:16,218.52,203.30,218.52,218.52,1032091,28,20463,-67
2020-12-02 15:38:57,230.75,214.43,230.75,230.75,1037115,28,20416,-68
2020-12-02 15:39:30,164.02,153.30,164.02,164.02,1039791,28,20009,-67
2020-12-02 15:40:05,198.07,183.95,198.07,198.07,1039393,28,20478,-67
2020-12-02 15:40:37,355.77,322.65,355.77,355.77,1043595,28,19998,-67
2020-12-02 15:41:10,229.75,214.75,229.75,229.75,1040254,28,20010,-66
2020-12-02 15:41:43,210.23,195.95,210.23,210.23,1042370,28,20006,-66
2020-12-02 15:42:16,297.90,269.33,297.90,297.90,1040034,28,20401,-65
2020-12-02 15:42:50,238.98,221.38,238.98,238.98,1040997,28,20002,-67
2020-12-02 15:43:30,239.77,223.43,239.77,239.77,1045487,28,20128,-66
2020-12-02 15:44:01,210.82,196.40,210.82,210.82,1042537,28,20036,-66
2020-12-02 15:44:41,355.67,326.55,355.67,355.67,1044263,28,20059,-67
2020-12-02 15:45:14,198.50,184.70,198.50,198.50,1036112,28,20002,-66
2020-12-02 15:45:54,238.77,221.05,238.77,238.77,1039736,28,20013,-67
2020-12-02 15:46:34,239.73,221.85,239.73,239.73,1036090,28,20034,-66
2020-12-02 15:47:14,199.02,185.30,199.02,199.02,1038994,28,20017,-66
2020-12-02 15:47:45,221.77,206.75,221.77,221.77,1039956,28,20100,-66
2020-12-02 15:48:18,200.75,187.70,200.75,200.75,1042968,28,20047,-66
2020-12-02 15:48:48,247.52,230.68,247.52,247.52,1039983,28,20482,-66
2020-12-02 15:49:20,211.40,196.95,211.40,211.40,1036261,28,20034,-66
2020-12-02 15:49:51,213.27,197.05,213.27,213.27,1040197,28,20009,-66
2020-12-02 15:50:31,318.30,293.17,318.30,318.30,1039963,28,20009,-66
2020-12-02 15:51:02,268.90,246.65,268.90,268.90,1041598,28,20010,-66
2020-12-02 15:51:35,270.63,246.20,270.63,270.63,1044192,28,20474,-66
2020-12-02 15:52:10,368.50,315.00,368.50,368.50,1046037,28,20115,-66
2020-12-02 15:52:51,187.20,174.97,187.20,187.20,1048348,28,20005,-66
2020-12-02 15:53:22,220.52,205.10,220.52,220.52,1048566,28,20012,-66
2020-12-02 15:54:02,186.05,173.52,186.05,186.05,1044973,28,20021,-66
2020-12-02 15:54:33,1040697,1040697,1040697,1040697,1040697,28,20012,-66
2020-12-02 15:55:05,158.30,147.88,158.30,158.30,1039917,28,19928,-66
2020-12-02 15:55:39,195.55,178.48,195.55,195.55,1041693,28,20103,-66
2020-12-02 15:56:21,160.85,150.73,160.85,160.85,1041103,28,20017,-66
2020-12-02 15:56:56,230.15,213.93,230.15,230.15,1031772,28,20019,-64
2020-12-02 15:57:36,194.15,180.80,194.15,194.15,1034665,28,20513,-65
2020-12-02 15:58:07,1032448,1032448,1032448,1032448,1032448,28,20018,-66
2020-12-02 15:58:39,487.23,433.88,487.23,487.23,1038146,28,19906,-66
2020-12-02 15:59:19,136.60,127.47,136.60,136.60,1044057,28,20048,-66
2020-12-02 15:59:53,158.70,148.18,158.70,158.70,1046006,28,20009,-65
2020-12-02 16:00:24,177.43,163.65,177.43,177.43,1048267,28,20026,-66
2020-12-02 16:00:55,171.85,160.88,171.85,171.85,1044061,28,20389,-66
2020-12-02 16:01:27,244.50,221.43,244.50,244.50,1040069,28,20024,-65
2020-12-02 16:01:59,248.40,232.13,248.40,248.40,1036442,28,20017,-66
2020-12-02 16:02:29,423.85,392.30,423.85,423.85,1032407,28,20491,-66
2020-12-02 16:03:00,192.00,179.05,192.00,192.00,1032197,28,20018,-65
2020-12-02 16:03:31,215.18,200.77,215.18,215.18,1031974,28,20078,-66
2020-12-02 16:04:11,274.98,255.70,274.98,274.98,1035994,28,20029,-66
2020-12-02 16:04:43,315.05,284.23,315.05,315.05,1037538,28,20010,-66
2020-12-02 16:05:16,393.45,351.65,393.45,393.45,1041179,28,20133,-66
2020-12-02 16:05:47,179.13,165.82,179.13,179.13,1042023,28,20456,-66
2020-12-02 16:06:17,190.48,175.60,190.48,190.48,1040721,28,20013,-67
2020-12-02 16:06:49,170.10,157.98,170.10,170.10,1044400,28,20067,-67
2020-12-02 16:07:21,157.98,147.65,157.98,157.98,1048603,28,20017,-68
2020-12-02 16:07:53,247.20,226.80,247.20,247.20,1052491,28,20500,-67
2020-12-02 16:08:33,224.38,209.88,224.38,224.38,1048410,28,20024,-67
2020-12-02 16:09:04,267.60,249.00,267.60,267.60,1044176,28,20353,-67
2020-12-02 16:09:34,187.05,172.27,187.05,187.05,1035881,28,20336,-67
2020-12-02 16:10:06,207.48,190.80,207.48,207.48,1036026,28,20481,-67
2020-12-02 16:10:37,178.88,167.00,178.88,178.88,1035672,28,20024,-67
2020-12-02 16:11:10,177.85,166.00,177.85,177.85,1035721,28,20048,-67
2020-12-02 16:11:41,224.25,202.82,224.25,224.25,1035926,28,20112,-67
2020-12-02 16:12:13,150.85,140.82,150.85,150.85,1035793,28,20377,-67
2020-12-02 16:12:44,220.73,205.20,220.73,220.73,1035667,28,20048,-67
2020-12-02 16:13:15,204.82,190.07,204.82,204.82,1036320,28,20538,-67
2020-12-02 16:13:47,208.73,192.52,208.73,208.73,1032959,28,20089,-67
2020-12-02 16:14:17,226.05,209.57,226.05,226.05,1040138,28,20033,-67
2020-12-02 16:14:48,178.43,165.70,178.43,178.43,1036114,28,20010,-66
2020-12-02 16:15:19,256.48,232.43,256.48,256.48,1040427,28,20093,-67
2020-12-02 16:15:49,394.13,365.80,394.13,394.13,1040088,28,20006,-67
2020-12-02 16:16:20,439.23,343.25,439.23,439.23,1043983,28,20009,-67
2020-12-02 16:16:51,165.93,154.38,165.93,165.93,1039770,28,20112,-67
2020-12-02 16:17:22,241.65,225.23,241.65,241.65,1031837,28,20018,-67
2020-12-02 16:17:52,193.50,179.50,193.50,193.50,1035878,28,20021,-66
2020-12-02 16:18:23,253.93,229.55,253.93,253.93,1035972,28,20093,-66
2020-12-02 16:18:53,270.25,246.35,270.25,270.25,1035846,28,20021,-67
2020-12-02 16:19:24,190.55,178.50,190.55,190.55,1039978,28,20029,-67
2020-12-02 16:19:55,210.43,194.88,210.43,210.43,1040024,28,20005,-67
2020-12-02 16:20:27,175.70,164.45,175.70,175.70,1032045,28,20108,-67
2020-12-02 16:21:00,212.23,194.88,212.23,212.23,1036098,28,20085,-66
2020-12-02 16:21:40,503.35,451.38,503.35,503.35,1040779,28,20001,-65
2020-12-02 16:22:20,220.07,205.20,220.07,220.07,1039725,28,20033,-65
2020-12-02 16:23:00,166.63,156.05,166.63,166.63,1035753,28,20010,-67
2020-12-02 16:23:33,170.68,158.93,170.68,170.68,1036022,28,20106,-66
2020-12-02 16:24:05,131.00,122.20,131.00,131.00,1038100,28,20001,-66
2020-12-02 16:24:35,242.18,222.32,242.18,242.18,1039693,28,20018,-67
2020-12-02 16:25:17,215.52,197.43,215.52,215.52,1035878,28,20557,-66
2020-12-02 16:25:56,181.65,169.88,181.65,181.65,1036060,28,20451,-66
2020-12-02 16:26:26,181.05,168.32,181.05,181.05,1040037,28,20562,-68
2020-12-02 16:27:00,131.07,121.85,131.07,131.07,1039860,28,20165,-67
2020-12-02 16:27:31,222.20,204.70,222.20,222.20,1041634,28,20458,-67
2020-12-02 16:28:02,174.07,161.75,174.07,174.07,1040106,28,20017,-67
2020-12-02 16:28:34,158.88,147.70,158.88,158.88,1040703,28,20374,-66
2020-12-02 16:29:04,173.55,160.18,173.55,173.55,1039838,28,20125,-66
2020-12-02 16:29:35,177.20,163.38,177.20,177.20,1044138,28,20028,-67
2020-12-02 16:30:06,161.40,149.95,161.40,161.40,1044226,28,20008,-66
2020-12-02 16:30:37,227.75,210.85,227.75,227.75,1044036,28,20001,-66
2020-12-02 16:31:10,217.68,201.60,217.68,217.68,1044184,28,20088,-66
2020-12-02 16:31:41,171.35,158.98,171.35,171.35,1044113,28,20012,-66
2020-12-02 16:32:11,190.02,177.02,190.02,190.02,1039841,28,20006,-67
2020-12-02 16:32:49,145.38,136.02,145.38,145.38,1040376,28,20002,-67
2020-12-02 16:33:22,214.45,198.55,214.45,214.45,1044042,28,20017,-66
2020-12-02 16:33:53,192.00,179.43,192.00,192.00,1041293,28,20017,-66
2020-12-02 16:34:24,153.65,143.52,153.65,153.65,1045565,28,20021,-66
2020-12-02 16:34:55,206.88,192.10,206.88,206.88,1047996,28,20013,-67
2020-12-02 16:35:26,163.60,151.32,163.60,163.60,1039940,28,20009,-66
2020-12-02 16:35:57,156.40,146.15,156.40,156.40,1035975,28,20041,-66
2020-12-02 16:36:29,155.73,145.65,155.73,155.73,1044042,28,20125,-67
2020-12-02 16:36:59,125.93,117.18,125.93,125.93,1044455,28,20033,-66
2020-12-02 16:37:32,182.50,170.18,182.50,182.50,1048218,28,20025,-66
2020-12-02 16:38:04,261.33,237.65,261.33,261.33,1044081,28,20092,-67
2020-12-02 16:38:34,235.45,217.75,235.45,235.45,1044080,28,20541,-67
2020-12-02 16:39:06,212.63,194.27,212.63,212.63,1044032,28,20013,-66
2020-12-02 16:39:37,170.93,158.55,170.93,170.93,1044565,28,20154,-67
2020-12-02 16:40:10,431.60,390.58,431.60,431.60,1039976,28,20045,-66
2020-12-02 16:40:41,152.38,142.02,152.38,152.38,1031738,28,20391,-66
2020-12-02 16:41:22,296.30,267.80,296.30,296.30,1032450,28,20102,-66
2020-12-02 16:42:00,279.08,257.60,279.08,279.08,1039669,28,20010,-66
2020-12-02 16:42:31,437.30,395.85,437.30,437.30,1042378,28,20037,-67
2020-12-02 16:43:12,157.20,146.73,157.20,157.20,1035859,28,20105,-66
2020-12-02 16:43:46,267.42,246.52,267.42,267.42,1035801,28,20022,-66
2020-12-02 16:44:19,179.45,167.13,179.45,179.45,1035807,28,20084,-67
2020-12-02 16:44:59,156.45,146.05,156.45,156.45,1035641,28,20022,-66
2020-12-02 16:45:32,180.30,167.40,180.30,180.30,1031769,28,20030,-66
2020-12-02 16:46:04,153.95,143.23,153.95,153.95,1033904,28,20015,-66
2020-12-02 16:46:37,144.50,134.82,144.50,144.50,1039656,28,20014,-65
2020-12-02 16:47:14,197.63,184.13,197.63,197.63,1045000,28,20017,-67
2020-12-02 16:47:54,164.68,153.70,164.68,164.68,1040019,28,20489,-66
2020-12-02 16:48:36,212.43,195.90,212.43,212.43,1038656,28,20437,-66
2020-12-02 16:49:09,266.52,245.98,266.52,266.52,1031764,28,20483,-66
2020-12-02 16:49:45,144.20,135.00,144.20,144.20,1035761,28,20067,-66
2020-12-02 16:50:17,377.80,344.33,377.80,377.80,1036043,28,20021,-66
2020-12-02 16:50:55,167.98,156.98,167.98,167.98,1035729,28,20022,-67
2020-12-02 16:51:33,235.60,216.55,235.60,235.60,1035886,28,20490,-67
2020-12-02 16:52:08,158.80,147.98,158.80,158.80,1039837,28,20358,-66
2020-12-02 16:52:39,348.50,318.27,348.50,348.50,1039835,28,20024,-68
2020-12-02 16:53:20,188.98,175.32,188.98,188.98,1031736,28,20019,-66
2020-12-02 16:53:52,140.55,130.73,140.55,140.55,1035711,28,20026,-67
2020-12-02 16:54:30,163.35,152.25,163.35,163.35,1035816,28,20014,-66
2020-12-02 16:55:10,156.00,144.45,156.00,156.00,1035702,28,20014,-67
2020-12-02 16:55:40,152.95,143.05,152.95,152.95,1033400,28,20041,-67
2020-12-02 16:56:15,184.15,170.60,184.15,184.15,1038933,28,20529,-67
2020-12-02 16:56:55,141.43,132.18,141.43,141.43,1039757,28,20009,-67
2020-12-02 16:57:26,153.68,143.07,153.68,153.68,1037655,28,20010,-66
2020-12-02 16:57:57,192.80,176.73,192.80,192.80,1035985,28,20022,-67
2020-12-02 16:58:28,188.60,174.55,188.60,188.60,1035807,28,20014,-66
2020-12-02 16:58:59,158.52,147.77,158.52,158.52,1039913,28,20013,-66
2020-12-02 16:59:29,291.10,263.80,291.10,291.10,1040106,28,20453,-67
2020-12-02 17:00:07,153.77,143.23,153.77,153.77,1040004,28,20010,-66
2020-12-02 17:00:39,168.82,156.40,168.82,168.82,1038047,28,20032,-67
2020-12-02 17:01:18,214.98,197.98,214.98,214.98,1035745,28,20052,-67
2020-12-02 17:01:52,166.35,155.20,166.35,166.35,1035065,28,20045,-67
2020-12-02 17:02:30,149.88,139.80,149.88,149.88,1034635,28,20014,-67
2020-12-02 17:03:04,135.68,126.20,135.68,135.68,1042277,28,20437,-67
2020-12-02 17:03:34,144.75,135.10,144.75,144.75,1042720,28,20095,-66
2020-12-02 17:04:05,198.23,182.65,198.23,198.23,1036684,28,20018,-66
2020-12-02 17:04:37,184.23,169.07,184.23,184.23,1032471,28,20018,-66
2020-12-02 17:05:19,133.15,124.10,133.15,133.15,1036676,28,20025,-66
2020-12-02 17:05:49,156.30,146.10,156.30,156.30,1040704,28,20021,-66
2020-12-02 17:06:20,147.00,136.68,147.00,147.00,1040755,28,20079,-67
2020-12-02 17:06:50,130.77,121.57,130.77,130.77,1040644,28,20426,-67
2020-12-02 17:07:21,135.23,126.35,135.23,135.23,1041096,28,20432,-67
2020-12-02 17:07:52,146.98,136.85,146.98,146.98,1040907,28,20021,-66
2020-12-02 17:08:24,228.73,207.18,228.73,228.73,1036949,28,20010,-67
2020-12-02 17:08:55,158.88,148.40,158.88,158.88,1044777,28,20381,-66
2020-12-02 17:09:25,182.65,168.55,182.65,182.65,1041084,28,20017,-66
2020-12-02 17:09:56,189.60,174.45,189.60,189.60,1041226,28,20393,-67
2020-12-02 17:10:27,242.50,224.60,242.50,242.50,1044840,28,20021,-68
2020-12-02 17:11:02,222.93,207.18,222.93,222.93,1044759,28,20049,-66
2020-12-02 17:11:42,180.20,167.50,180.20,180.20,1045284,28,20340,-67
2020-12-02 17:12:14,179.32,167.05,179.32,179.32,1044955,28,20449,-66
2020-12-02 17:12:44,205.88,189.23,205.88,205.88,1040449,28,20047,-68
2020-12-02 17:13:16,238.32,214.10,238.32,238.32,1042451,28,20418,-68
2020-12-02 17:13:53,235.95,211.38,235.95,235.95,1045489,28,20013,-68
2020-12-02 17:14:24,175.32,162.32,175.32,175.32,1041952,28,20009,-68
2020-12-02 17:15:04,158.55,147.25,158.55,158.55,1040504,28,20413,-68
2020-12-02 17:15:44,166.27,155.13,166.27,166.27,1036704,28,20013,-68
2020-12-02 17:16:18,148.05,138.55,148.05,148.05,1040689,28,20017,-68
2020-12-02 17:16:53,157.05,146.32,157.05,157.05,1043927,28,20048,-68
2020-12-02 17:17:24,247.23,225.50,247.23,247.23,1040917,28,20009,-68
2020-12-02 17:18:02,519.50,421.40,519.50,519.50,1039208,28,20373,-68
2020-12-02 17:18:33,231.30,214.95,231.30,231.30,1040743,28,20027,-68
2020-12-02 17:19:09,217.70,196.68,217.70,217.70,1041978,28,20453,-68
2020-12-02 17:19:51,319.00,286.67,319.00,319.00,1034478,28,20034,-68
2020-12-02 17:20:32,154.35,143.85,154.35,154.35,1036694,28,20105,-68
2020-12-02 17:21:21,200.82,185.10,200.82,200.82,1032499,28,20015,-68
2020-12-02 17:22:02,134.05,125.63,134.05,134.05,1044819,28,20020,-68
2020-12-02 17:22:32,1045293,1045293,1045293,1045293,1045293,28,20020,-68
2020-12-02 17:23:13,132.50,123.15,132.50,132.50,1048896,28,19943,-68
2020-12-02 17:24:02,126.72,118.15,126.72,126.72,1044971,28,20358,-68
2020-12-02 17:24:44,104.75,97.30,104.75,104.75,1044800,28,20013,-68
2020-12-02 17:25:21,103.97,96.93,103.97,103.97,1040621,28,20140,-68
2020-12-02 17:25:56,114.20,106.15,114.20,114.20,1044852,28,20067,-68
2020-12-02 17:26:28,127.78,119.10,127.78,127.78,1040656,28,20051,-68
2020-12-02 17:26:58,273.40,246.52,273.40,273.40,1043975,28,20127,-68
2020-12-02 17:27:29,278.08,251.63,278.08,278.08,1044697,28,20013,-68
2020-12-02 17:28:09,155.80,145.05,155.80,155.80,1044700,28,20016,-68
2020-12-02 17:28:43,151.93,141.00,151.93,151.93,1040359,28,20029,-69
2020-12-02 17:29:16,153.50,143.65,153.50,153.50,1036471,28,20014,-68
2020-12-02 17:29:58,151.32,140.75,151.32,151.32,1038627,28,20489,-68
2020-12-02 17:30:33,279.00,253.63,279.00,279.00,1041353,28,20010,-68
2020-12-02 17:31:14,332.30,301.50,332.30,332.30,1040519,28,20028,-68
2020-12-02 17:31:45,162.65,151.00,162.65,162.65,1036565,28,20017,-68
2020-12-02 17:32:25,139.27,129.80,139.27,139.27,1040562,28,20136,-68
2020-12-02 17:33:01,189.82,177.60,189.82,189.82,1036251,28,20014,-69
2020-12-02 17:33:41,134.50,125.57,134.50,134.50,1038889,28,20048,-68
2020-12-02 17:34:15,204.60,190.73,204.60,204.60,1044336,28,20116,-68
2020-12-02 17:34:46,139.80,129.57,139.80,139.80,1043154,28,20014,-68
2020-12-02 17:35:26,202.30,188.05,202.30,202.30,1040541,28,20013,-68
2020-12-02 17:36:02,169.77,155.95,169.77,169.77,1036797,28,20006,-68
2020-12-02 17:36:42,138.10,128.35,138.10,138.10,1038824,28,20092,-68
2020-12-02 17:37:22,253.00,232.63,253.00,253.00,1044323,28,20374,-69
2020-12-02 17:37:56,141.90,132.60,141.90,141.90,1044117,28,20009,-68
2020-12-02 17:38:36,127.25,118.32,127.25,127.25,1040606,28,20025,-68
2020-12-02 17:39:16,137.45,128.48,137.45,137.45,1039811,28,20536,-68
2020-12-02 17:39:48,124.15,116.13,124.15,124.15,1040884,28,20089,-69
2020-12-02 17:40:28,119.22,111.07,119.22,119.22,1046463,28,20514,-69
2020-12-02 17:40:59,155.27,144.73,155.27,155.27,1043321,28,20107,-68
2020-12-02 17:41:34,176.73,164.27,176.73,176.73,1040728,28,20059,-69
2020-12-02 17:42:14,233.85,215.50,233.85,233.85,1040703,28,20513,-69
2020-12-02 17:42:54,153.80,143.35,153.80,153.80,1038347,28,20009,-68
2020-12-02 17:43:34,323.27,289.52,323.27,323.27,1035754,28,20379,-68
2020-12-02 17:44:14,260.35,233.20,260.35,260.35,1036694,28,20028,-69
2020-12-02 17:44:46,145.80,134.30,145.80,145.80,1040331,28,20105,-69
2020-12-02 17:45:28,196.68,182.00,196.68,196.68,1043772,28,20008,-68
2020-12-02 17:46:08,150.30,140.27,150.30,150.30,1035712,28,20017,-68
2020-12-02 17:46:41,163.48,152.68,163.48,163.48,1035600,28,20058,-68
2020-12-02 17:47:21,157.65,146.80,157.65,157.65,1032281,28,20011,-68
2020-12-02 17:47:58,151.98,142.05,151.98,151.98,1043734,28,20365,-68
2020-12-02 17:48:32,134.45,125.00,134.45,134.45,1043137,28,20022,-68
2020-12-02 17:49:19,153.23,142.73,153.23,153.23,1047545,28,20012,-68
2020-12-02 17:50:01,143.27,133.98,143.27,143.27,1048839,28,20500,-69
2020-12-02 17:50:33,159.23,145.10,159.23,159.23,1044716,28,20433,-68
2020-12-02 17:51:13,150.80,139.13,150.80,150.80,1040442,28,20270,-69
2020-12-02 17:51:44,271.30,248.73,271.30,271.30,1040642,28,20040,-68
2020-12-02 17:52:24,202.25,187.48,202.25,202.25,1038203,28,20014,-68
2020-12-02 17:52:58,146.63,137.02,146.63,146.63,1039133,28,20064,-68
2020-12-02 17:53:29,142.52,132.00,142.52,142.52,1038320,28,20124,-67
2020-12-02 17:54:01,144.98,135.13,144.98,144.98,1038496,28,20010,-67
2020-12-02 17:54:31,185.48,172.40,185.48,185.48,1033215,28,20495,-67
2020-12-02 17:55:02,167.57,156.40,167.57,167.57,1032814,28,20010,-67
2020-12-02 17:55:33,167.82,155.85,167.82,167.82,1036510,28,20045,-67
2020-12-02 17:56:04,177.48,165.15,177.48,177.48,1036852,28,20450,-67
2020-12-02 17:56:35,252.23,232.70,252.23,252.23,1044880,28,20009,-67
2020-12-02 17:57:08,384.85,294.98,384.85,384.85,1040955,28,20033,-67
2020-12-02 17:57:38,228.02,211.48,228.02,228.02,1036506,28,20037,-68
2020-12-02 17:58:16,421.77,386.50,421.77,421.77,1036913,28,20020,-67
2020-12-02 17:58:49,181.88,167.23,181.88,181.88,1041987,28,20123,-68
2020-12-02 17:59:21,146.02,135.82,146.02,146.02,1040609,28,20014,-68
2020-12-02 17:59:51,185.60,171.55,185.60,185.60,1042247,28,20033,-68
2020-12-02 18:00:22,137.55,128.07,137.55,137.55,1040705,28,20009,-68
2020-12-02 18:01:02,171.65,159.98,171.65,171.65,1040588,28,20014,-68
2020-12-02 18:01:37,244.65,225.00,244.65,244.65,1040665,28,20509,-67
2020-12-02 18:02:18,167.07,154.88,167.07,167.07,1042725,28,20562,-68
2020-12-02 18:02:53,163.75,151.52,163.75,163.75,1048127,28,20215,-67
2020-12-02 18:03:33,186.57,169.15,186.57,186.57,1051829,28,20139,-67
2020-12-02 18:04:14,132.48,123.70,132.48,132.48,1048701,28,20020,-68
2020-12-02 18:04:54,169.80,158.68,169.80,169.80,1041162,28,20020,-67
2020-12-02 18:05:25,157.18,146.93,157.18,157.18,1036616,28,20088,-68
2020-12-02 18:06:05,177.25,165.90,177.25,177.25,1042407,28,20055,-68
2020-12-02 18:06:39,307.65,283.83,307.65,307.65,1043434,28,20549,-68
2020-12-02 18:07:19,146.05,136.02,146.05,146.05,1042326,28,20093,-67
2020-12-02 18:07:57,264.42,238.40,264.42,264.42,1040520,28,20466,-67
2020-12-02 18:08:31,151.50,140.80,151.50,151.50,1040560,28,20039,-67
2020-12-02 18:09:11,196.95,182.15,196.95,196.95,1043367,28,20013,-68
2020-12-02 18:09:51,159.65,147.30,159.65,159.65,1047597,28,20001,-67
2020-12-02 18:10:41,161.73,151.07,161.73,161.73,1040356,28,20108,-67
2020-12-02 18:11:13,117.93,109.13,117.93,117.93,1040239,28,20159,-67
2020-12-02 18:11:48,135.02,126.18,135.02,135.02,1036279,28,20018,-67
2020-12-02 18:12:29,199.02,183.07,199.02,199.02,1039929,28,20092,-67
2020-12-02 18:13:09,136.77,128.05,136.77,136.77,1039699,28,20423,-67
2020-12-02 18:13:49,129.57,118.38,129.57,129.57,1039864,28,20009,-67
2020-12-02 18:14:31,145.18,134.52,145.18,145.18,1036491,28,20410,-68
2020-12-02 18:15:03,221.82,207.82,221.82,221.82,1044358,28,20381,-68
2020-12-02 18:15:34,169.43,157.80,169.43,169.43,1044783,28,20077,-67
2020-12-02 18:16:14,158.00,147.38,158.00,158.00,1038358,28,20044,-68
2020-12-02 18:16:46,167.02,155.93,167.02,167.02,1036175,28,20377,-67
2020-12-02 18:17:26,415.75,368.40,415.75,415.75,1032271,28,20022,-68
2020-12-02 18:18:06,190.98,178.65,190.98,190.98,1038088,28,20119,-68
2020-12-02 18:18:38,171.20,160.13,171.20,171.20,1038035,28,20092,-67
2020-12-02 18:19:14,198.35,185.40,198.35,198.35,1030960,28,20498,-68
2020-12-02 18:19:51,162.75,152.43,162.75,162.75,1032377,28,20017,-67
2020-12-02 18:20:25,158.07,147.50,158.07,158.07,1034107,28,20092,-67
2020-12-02 18:20:59,162.30,151.68,162.30,162.30,1045259,28,20083,-67
2020-12-02 18:21:38,220.20,204.05,220.20,220.20,1045076,28,20140,-67
2020-12-02 18:22:15,191.70,177.70,191.70,191.70,1044478,28,20020,-67
2020-12-02 18:22:45,241.43,226.30,241.43,241.43,1044631,28,20013,-67
2020-12-02 18:23:20,230.98,212.27,230.98,230.98,1046744,28,20009,-68
2020-12-02 18:24:00,186.18,170.82,186.18,186.18,1050166,28,20468,-68
2020-12-02 18:24:41,199.77,183.23,199.77,199.77,1052895,28,20004,-68
2020-12-02 18:25:12,129.43,120.72,129.43,129.43,1048772,28,20499,-68
2020-12-02 18:25:52,134.77,125.95,134.77,134.77,1044627,28,20038,-67
2020-12-02 18:26:33,157.52,147.00,157.52,157.52,1044687,28,20366,-67
2020-12-02 18:27:13,165.38,154.63,165.38,165.38,1040344,28,20027,-68
2020-12-02 18:27:53,320.45,295.52,320.45,320.45,1036286,28,20467,-68
2020-12-02 18:28:33,145.80,135.68,145.80,145.80,1036270,28,20163,-67
2020-12-02 18:29:13,115.78,107.70,115.78,115.78,1036277,28,20010,-68
2020-12-02 18:29:53,207.32,187.35,207.32,207.32,1040444,28,20018,-68
2020-12-02 18:30:26,160.70,150.37,160.70,160.70,1040502,28,20012,-68
2020-12-02 18:31:06,242.85,217.38,242.85,242.85,1039229,28,20251,-68
2020-12-02 18:31:41,146.57,136.95,146.57,146.57,1039374,28,20014,-68
2020-12-02 18:32:18,166.07,155.15,166.07,166.07,1042777,28,20016,-68
2020-12-02 18:32:58,145.93,136.15,145.93,145.93,1040171,28,20013,-68
2020-12-02 18:33:39,165.57,154.55,165.57,165.57,1040511,28,20513,-68
2020-12-02 18:34:10,1040901,1040901,1040901,1040901,1040901,28,20016,-68
2020-12-02 18:34:50,116.22,107.32,116.22,116.22,1043269,28,19932,-68
2020-12-02 18:35:27,97.18,89.90,97.18,97.18,1040440,28,20478,-68
2020-12-02 18:35:58,156.40,143.05,156.40,156.40,1040609,28,20040,-68
2020-12-02 18:36:38,147.98,138.35,147.98,147.98,1042765,28,20033,-68
2020-12-02 18:37:18,165.52,154.68,165.52,165.52,1047549,28,20489,-68
2020-12-02 18:37:58,125.78,116.55,125.78,125.78,1048303,28,20013,-67
2020-12-02 18:38:38,118.88,110.68,118.88,118.88,1044832,28,20101,-68
2020-12-02 18:39:18,129.07,120.68,129.07,129.07,1040282,28,20020,-67
2020-12-02 18:39:59,129.65,121.15,129.65,129.65,1040414,28,20006,-68
2020-12-02 18:40:37,133.77,125.15,133.77,133.77,1036272,28,20010,-68
2020-12-02 18:41:19,124.38,115.68,124.38,124.38,1036279,28,20077,-68
2020-12-02 18:41:58,141.02,131.82,141.02,141.02,1040382,28,20512,-68
2020-12-02 18:42:37,112.03,103.93,112.03,112.03,1043929,28,20013,-68
2020-12-02 18:43:19,153.05,139.90,153.05,153.05,1040430,28,20492,-68
2020-12-02 18:43:58,130.48,120.22,130.48,130.48,1036213,28,20014,-68
2020-12-02 18:44:29,126.35,117.80,126.35,126.35,1032213,28,20454,-68
2020-12-02 18:45:00,136.35,127.30,136.35,136.35,1036093,28,20009,-68
2020-12-02 18:45:31,148.32,136.60,148.32,148.32,1036244,28,20045,-68
2020-12-02 18:46:03,143.70,133.85,143.70,143.70,1040367,28,20547,-68
2020-12-02 18:46:36,175.68,163.73,175.68,175.68,1040759,28,20013,-68
2020-12-02 18:47:09,188.55,174.38,188.55,188.55,1036212,28,20469,-68
2020-12-02 18:47:49,183.40,169.40,183.40,183.40,1032441,28,20518,-68
2020-12-02 18:48:21,159.27,148.52,159.27,159.27,1036319,28,20022,-68
2020-12-02 18:48:55,155.85,145.48,155.85,155.85,1038110,28,20021,-68
2020-12-02 18:49:28,145.40,135.77,145.40,145.40,1032323,28,20014,-68
2020-12-02 18:50:01,148.50,138.50,148.50,148.50,1032300,28,20015,-68
2020-12-02 18:50:31,167.60,156.75,167.60,167.60,1032114,28,20018,-68
2020-12-02 18:51:02,155.38,144.80,155.38,155.38,1032208,28,20386,-68
2020-12-02 18:51:32,164.00,151.52,164.00,164.00,1032536,28,20015,-68
2020-12-02 18:52:04,168.48,157.43,168.48,168.48,1032210,28,20014,-68
2020-12-02 18:52:35,201.48,181.98,201.48,201.48,1040256,28,20462,-68
2020-12-02 18:53:06,148.55,137.88,148.55,148.55,1040152,28,20025,-68
2020-12-02 18:53:37,185.90,173.50,185.90,185.90,1040428,28,20017,-68
2020-12-02 18:54:08,161.70,150.60,161.70,161.70,1036812,28,20010,-68
2020-12-02 18:54:38,178.45,163.35,178.45,178.45,1044704,28,20009,-67
2020-12-02 18:55:12,147.50,137.60,147.50,147.50,1048617,28,20082,-68
2020-12-02 18:55:43,148.48,138.43,148.48,148.48,1045163,28,20043,-68
2020-12-02 18:56:17,137.63,128.00,137.63,137.63,1040431,28,20028,-68
2020-12-02 18:56:52,329.33,303.95,329.33,329.33,1036264,28,20068,-68
2020-12-02 18:57:23,254.75,234.07,254.75,254.75,1033423,28,20011,-68
2020-12-02 18:57:54,199.43,182.73,199.43,199.43,1039088,28,20018,-68
2020-12-02 18:58:34,153.68,143.50,153.68,153.68,1040452,28,20010,-68
2020-12-02 18:59:05,299.55,269.65,299.55,299.55,1037624,28,20020,-68
2020-12-02 18:59:37,159.90,146.93,159.90,159.90,1040328,28,20108,-68
2020-12-02 19:00:09,136.50,127.03,136.50,136.50,1042212,28,20014,-68
2020-12-02 19:00:39,165.15,151.77,165.15,165.15,1033216,28,20076,-68
2020-12-02 19:01:10,140.10,130.80,140.10,140.10,1028061,28,20506,-68
2020-12-02 19:01:41,165.07,152.05,165.07,165.07,1028198,28,20011,-68
2020-12-02 19:02:22,164.27,153.23,164.27,164.27,1032060,28,20090,-68
2020-12-02 19:02:54,185.45,171.52,185.45,185.45,1036048,28,20018,-68
2020-12-02 19:03:25,156.40,145.63,156.40,156.40,1036155,28,20021,-68
2020-12-02 19:03:56,169.90,156.88,169.90,169.90,1032093,28,20018,-68
2020-12-02 19:04:29,173.75,161.52,173.75,173.75,1032958,28,20416,-68
2020-12-02 19:05:00,407.80,329.08,407.80,407.80,1032646,28,20517,-68
2020-12-02 19:05:31,359.27,298.48,359.27,359.27,1028813,28,20588,-68
2020-12-02 19:06:03,174.00,162.23,174.00,174.00,1032108,28,20130,-68
2020-12-02 19:06:34,173.20,161.48,173.20,173.20,1032110,28,20041,-66
2020-12-02 19:07:07,293.88,261.95,293.88,293.88,1036075,28,20058,-68
2020-12-02 19:07:40,283.92,257.17,283.92,283.92,1036264,28,20009,-68
2020-12-02 19:08:20,228.70,206.02,228.70,228.70,1036934,28,20022,-68
2020-12-02 19:08:51,1040603,1040603,1040603,1040603,1040603,28,20038,-68
2020-12-02 19:09:21,183.75,171.48,183.75,183.75,1040372,28,20308,-68
2020-12-02 19:09:52,115.38,107.00,115.38,115.38,1041731,28,20028,-68
2020-12-02 19:10:22,135.40,124.63,135.40,135.40,1044505,28,20065,-67
2020-12-02 19:11:06,141.80,132.15,141.80,141.80,1035828,28,20105,-68
2020-12-02 19:11:42,184.88,172.75,184.88,184.88,1035852,28,20033,-68
2020-12-02 19:12:15,140.55,131.02,140.55,140.55,1036183,28,20029,-68
2020-12-02 19:12:47,151.15,141.55,151.15,151.15,1035871,28,20113,-68
2020-12-02 19:13:19,142.38,132.15,142.38,142.38,1040399,28,20032,-68
2020-12-02 19:13:53,202.63,188.57,202.63,202.63,1040095,28,20171,-68
2020-12-02 19:14:28,183.25,170.40,183.25,183.25,1041292,28,20135,-68
2020-12-02 19:15:08,197.02,180.95,197.02,197.02,1041550,28,20079,-68
2020-12-02 19:15:39,146.02,135.18,146.02,146.02,1042558,28,20087,-68
2020-12-02 19:16:19,112.32,104.18,112.32,112.32,1044370,28,20067,-68
2020-12-02 19:16:51,211.90,193.02,211.90,211.90,1039988,28,20009,-68
2020-12-02 19:17:31,179.30,166.88,179.30,179.30,1041837,28,20075,-68
2020-12-02 19:18:02,175.32,158.65,175.32,175.32,1032112,28,20037,-68
2020-12-02 19:18:37,112.10,104.53,112.10,112.10,1035992,28,20026,-68
2020-12-02 19:19:18,113.95,105.78,113.95,113.95,1040255,28,20393,-68
2020-12-02 19:19:59,115.18,107.40,115.18,115.18,1044949,28,20006,-68
2020-12-02 19:20:39,163.52,149.38,163.52,163.52,1040290,28,20014,-68
2020-12-02 19:21:21,110.28,102.25,110.28,110.28,1040058,28,20064,-68
2020-12-02 19:22:01,101.80,94.55,101.80,101.80,1040171,28,20010,-68
2020-12-02 19:22:36,128.80,120.18,128.80,128.80,1035985,28,20014,-68
2020-12-02 19:23:12,111.25,103.45,111.25,111.25,1044378,28,20024,-68
2020-12-02 19:23:52,143.77,132.90,143.77,143.77,1036284,28,20013,-68
2020-12-02 19:24:29,121.70,113.13,121.70,121.70,1040123,28,20009,-68
2020-12-02 19:25:09,155.90,141.52,155.90,155.90,1040160,28,20099,-68
2020-12-02 19:25:49,130.73,121.53,130.73,130.73,1036840,28,20071,-68
2020-12-02 19:26:23,153.15,140.27,153.15,153.15,1040860,28,20021,-68
2020-12-02 19:27:03,190.77,172.38,190.77,190.77,1044120,28,20493,-67
2020-12-02 19:27:43,125.40,116.78,125.40,125.40,1047720,28,20389,-68
2020-12-02 19:28:15,119.20,110.57,119.20,119.20,1045358,28,20017,-68
2020-12-02 19:28:57,131.50,122.25,131.50,131.50,1043006,28,20049,-68
2020-12-02 19:29:40,160.57,145.80,160.57,160.57,1044480,28,20013,-68
2020-12-02 19:30:13,130.93,121.97,130.93,130.93,1040723,28,20014,-68
2020-12-02 19:30:45,138.45,129.38,138.45,138.45,1043786,28,20060,-68
2020-12-02 19:31:26,160.73,149.95,160.73,160.73,1046769,28,20025,-68
2020-12-02 19:31:58,157.95,147.40,157.95,157.95,1044412,28,20020,-68
2020-12-02 19:32:36,138.75,129.23,138.75,138.75,1044202,28,20040,-68
2020-12-02 19:33:14,137.25,128.05,137.25,137.25,1044273,28,20081,-68
2020-12-02 19:33:46,136.93,127.65,136.93,136.93,1038347,28,20164,-68
2020-12-02 19:34:27,136.70,127.40,136.70,136.70,1042643,28,20006,-68
2020-12-02 19:35:05,164.73,152.88,164.73,164.73,1044813,28,20052,-68
2020-12-02 19:35:39,159.43,147.43,159.43,159.43,1042983,28,20644,-68
2020-12-02 19:36:20,155.32,143.25,155.32,155.32,1044300,28,20044,-68
2020-12-02 19:36:57,138.80,129.48,138.80,138.80,1043175,28,20096,-68
2020-12-02 19:37:36,160.98,150.15,160.98,160.98,1040214,28,20029,-68
2020-12-02 19:38:08,126.43,117.20,126.43,126.43,1040304,28,20096,-67
2020-12-02 19:38:44,149.73,139.63,149.73,149.73,1036681,28,20483,-68
2020-12-02 19:39:15,190.10,175.82,190.10,190.10,1040090,28,20052,-68
2020-12-02 19:39:52,132.88,123.70,132.88,132.88,1036059,28,20022,-68
2020-12-02 19:40:32,154.25,144.05,154.25,154.25,1037944,28,20402,-68
2020-12-02 19:41:12,179.90,165.20,179.90,179.90,1040055,28,20413,-68
2020-12-02 19:41:52,129.95,120.80,129.95,129.95,1040204,28,20013,-68
2020-12-02 19:42:26,119.65,111.35,119.65,119.65,1040043,28,20100,-68
2020-12-02 19:43:06,139.07,129.70,139.07,139.07,1040066,28,20021,-68
2020-12-02 19:43:39,133.02,123.82,133.02,133.02,1036110,28,20100,-68
2020-12-02 19:44:18,128.73,119.93,128.73,128.73,1034270,28,20018,-68
2020-12-02 19:44:57,123.40,114.68,123.40,123.40,1034649,28,20402,-68
2020-12-02 19:45:28,122.30,113.78,122.30,122.30,1036202,28,20021,-68
2020-12-02 19:46:06,174.70,163.30,174.70,174.70,1034517,28,20021,-68
2020-12-02 19:46:46,187.05,174.63,187.05,187.05,1038368,28,20038,-68
2020-12-02 19:47:21,164.52,153.48,164.52,164.52,1036062,28,20493,-68
2020-12-02 19:48:01,131.07,122.22,131.07,131.07,1034868,28,20018,-68
2020-12-02 19:48:33,131.70,122.38,131.70,131.70,1039488,28,20043,-68
2020-12-02 19:49:04,132.93,123.55,132.93,132.93,1034262,28,20018,-68
2020-12-02 19:49:34,150.77,140.52,150.77,150.77,1039385,28,20013,-68
2020-12-02 19:50:05,175.40,164.25,175.40,175.40,1044583,28,20100,-68
2020-12-02 19:50:36,169.98,158.65,169.98,169.98,1036015,28,20067,-68
2020-12-02 19:51:12,199.25,186.23,199.25,199.25,1027930,28,20070,-68
2020-12-02 19:51:44,190.82,178.32,190.82,190.82,1029046,28,20010,-68
2020-12-02 19:52:17,175.00,163.40,175.00,175.00,1035233,28,20026,-68
2020-12-02 19:52:57,208.00,192.38,208.00,208.00,1045298,28,20013,-68
2020-12-02 19:53:31,171.32,160.15,171.32,171.32,1044313,28,20013,-68
2020-12-02 19:54:03,169.00,158.23,169.00,169.00,1040224,28,20099,-68
2020-12-02 19:54:38,213.15,196.07,213.15,213.15,1033992,28,20011,-68
2020-12-02 19:55:08,191.00,178.13,191.00,191.00,1033294,28,20463,-68
2020-12-02 19:55:39,179.80,166.05,179.80,179.80,1037108,28,20006,-68
2020-12-02 19:56:20,188.90,176.38,188.90,188.90,1036123,28,20010,-68
2020-12-02 19:56:50,1037981,1037981,1037981,1037981,1037981,28,20009,-68
2020-12-02 19:57:21,1042002,1042002,1042002,1042002,1042002,28,19976,-68
2020-12-02 19:57:57,166.30,154.90,166.30,166.30,1044407,28,19955,-68
2020-12-02 19:58:37,119.63,110.75,119.63,119.63,1036944,28,20022,-68
2020-12-02 19:59:17,146.65,136.68,146.65,146.65,1034160,28,20112,-68
2020-12-02 19:59:48,165.38,153.68,165.38,165.38,1036172,28,20006,-68
2020-12-02 20:00:22,157.68,146.88,157.68,157.68,1036155,28,20827,-68
2020-12-02 20:00:52,237.18,220.43,237.18,237.18,1039992,28,20552,-68
2020-12-02 20:01:23,184.60,172.35,184.60,184.60,1044490,28,20062,-68
2020-12-02 20:02:04,191.38,177.60,191.38,191.38,1036809,28,20128,-68
2020-12-02 20:02:44,195.35,182.18,195.35,195.35,1040153,28,20010,-68
2020-12-02 20:03:27,193.27,180.35,193.27,193.27,1036017,28,20033,-68
2020-12-02 20:03:59,173.75,162.00,173.75,173.75,1040219,28,20452,-68
2020-12-02 20:04:30,165.20,153.45,165.20,165.20,1035933,28,20021,-68
2020-12-02 20:05:12,182.43,170.13,182.43,182.43,1034094,28,20022,-68
2020-12-02 20:05:54,181.73,169.30,181.73,181.73,1032121,28,20018,-68
2020-12-02 20:06:26,171.70,160.10,171.70,171.70,1036181,28,20026,-68
2020-12-02 20:07:06,162.05,150.43,162.05,162.05,1031877,28,20014,-68
2020-12-02 20:07:37,191.82,179.00,191.82,191.82,1036014,28,20109,-68
2020-12-02 20:08:17,228.57,212.82,228.57,228.57,1033771,28,20398,-67
2020-12-02 20:08:48,154.40,143.15,154.40,154.40,1038655,28,20041,-68
2020-12-02 20:09:21,150.27,139.40,150.27,150.27,1038979,28,20414,-68
2020-12-02 20:09:57,176.38,163.73,176.38,176.38,1042086,28,20064,-68
2020-12-02 20:10:36,184.60,171.68,184.60,184.60,1040162,28,20018,-68
2020-12-02 20:11:16,215.80,201.52,215.80,215.80,1039560,28,20041,-68
2020-12-02 20:11:56,162.48,150.85,162.48,162.48,1040124,28,20111,-68
2020-12-02 20:12:36,163.32,151.65,163.32,163.32,1040080,28,20552,-68
2020-12-02 20:13:16,170.65,158.43,170.65,170.65,1040128,28,20021,-68
2020-12-02 20:13:55,215.10,197.13,215.10,215.10,1036016,28,20397,-68
2020-12-02 20:14:35,151.30,140.65,151.30,151.30,1039881,28,20533,-68
2020-12-02 20:15:15,178.70,166.30,178.70,178.70,1040117,28,20039,-68
2020-12-02 20:15:46,156.90,145.65,156.90,156.90,1043983,28,20462,-68
2020-12-02 20:16:26,163.18,149.07,163.18,163.18,1046989,28,20096,-68
2020-12-02 20:17:00,151.25,140.07,151.25,151.25,1042671,28,20171,-68
2020-12-02 20:17:36,185.77,173.13,185.77,185.77,1040089,28,20513,-68
2020-12-02 20:18:16,202.35,188.43,202.35,202.35,1037366,28,20002,-68
2020-12-02 20:18:56,216.00,201.20,216.00,216.00,1037069,28,20558,-68
2020-12-02 20:19:27,173.23,160.57,173.23,173.23,1031896,28,20018,-68
2020-12-02 20:19:59,268.77,231.95,268.77,268.77,1032134,28,20042,-68
2020-12-02 20:20:30,183.30,170.60,183.30,183.30,1037535,28,20010,-68
2020-12-02 20:21:10,201.88,188.00,201.88,201.88,1039828,28,20006,-67
2020-12-02 20:21:46,183.73,170.55,183.73,183.73,1031928,28,20011,-68
2020-12-02 20:22:17,167.70,155.48,167.70,167.70,1031878,28,20018,-68
2020-12-02 20:23:00,200.77,186.55,200.77,200.77,1031911,28,20006,-68
2020-12-02 20:23:43,190.38,176.98,190.38,190.38,1034688,28,20364,-68
2020-12-02 20:24:14,166.13,154.00,166.13,166.13,1039082,28,20012,-68
2020-12-02 20:24:50,160.00,148.35,160.00,160.00,1039514,28,20006,-68
2020-12-02 20:25:24,187.00,173.10,187.00,187.00,1036124,28,20017,-68
2020-12-02 20:25:57,154.15,141.68,154.15,154.15,1040124,28,20081,-68
2020-12-02 20:26:37,215.85,200.57,215.85,215.85,1040012,28,20013,-68
2020-12-02 20:27:09,181.25,168.20,181.25,181.25,1036043,28,20018,-68
2020-12-02 20:27:41,246.63,224.73,246.63,246.63,1033892,28,20428,-68
2020-12-02 20:28:21,178.00,164.70,178.00,178.00,1037780,28,20057,-68
2020-12-02 20:29:01,194.85,180.98,194.85,194.85,1037701,28,20020,-68
2020-12-02 20:29:32,163.52,151.45,163.52,163.52,1040396,28,20014,-68
2020-12-02 20:30:04,154.85,142.00,154.85,154.85,1040259,28,20029,-68
2020-12-02 20:30:44,200.60,186.43,200.60,200.60,1037496,28,20018,-68
2020-12-02 20:31:15,343.90,306.58,343.90,343.90,1039942,28,20494,-68
2020-12-02 20:31:46,206.85,192.20,206.85,206.85,1036050,28,20017,-68
2020-12-02 20:32:21,196.32,182.32,196.32,196.32,1037852,28,20021,-68
2020-12-02 20:32:52,198.82,184.95,198.82,198.82,1040936,28,20477,-68
2020-12-02 20:33:26,218.05,202.80,218.05,218.05,1041292,28,20041,-68
2020-12-02 20:33:56,200.70,186.23,200.70,200.70,1040298,28,20445,-68
2020-12-02 20:34:29,216.88,200.60,216.88,216.88,1036672,28,20022,-68
2020-12-02 20:35:01,206.07,190.98,206.07,206.07,1040864,28,20084,-68
2020-12-02 20:35:34,279.67,251.85,279.67,279.67,1040964,28,20005,-68
2020-12-02 20:36:07,266.38,248.05,266.38,266.38,1044806,28,20017,-67
2020-12-02 20:36:37,193.65,179.93,193.65,193.65,1040201,28,20013,-68
2020-12-02 20:37:17,199.00,185.00,199.00,199.00,1036833,28,20014,-68
2020-12-02 20:37:50,195.85,181.88,195.85,195.85,1040268,28,20006,-68
2020-12-02 20:38:26,182.85,170.07,182.85,182.85,1038092,28,20021,-68
2020-12-02 20:38:58,182.55,168.93,182.55,182.55,1041126,28,20041,-68
2020-12-02 20:39:28,209.65,191.73,209.65,209.65,1036243,28,20088,-68
2020-12-02 20:39:59,219.93,203.63,219.93,219.93,1033057,28,20010,-68
2020-12-02 20:40:30,223.10,207.93,223.10,223.10,1036619,28,20014,-68
2020-12-02 20:41:01,225.57,209.18,225.57,225.57,1031959,28,20489,-68
2020-12-02 20:41:32,234.80,218.38,234.80,234.80,1028090,28,20041,-68
2020-12-02 20:42:02,225.88,209.90,225.88,225.88,1032105,28,20065,-68
2020-12-02 20:42:33,218.10,202.88,218.10,218.10,1031897,28,20419,-68
2020-12-02 20:43:04,244.63,228.10,244.63,244.63,1036471,28,20012,-68
2020-12-02 20:43:34,200.52,186.10,200.52,200.52,1044477,28,20028,-68
2020-12-02 20:44:05,200.23,185.93,200.23,200.23,1044233,28,20048,-68
2020-12-02 20:44:38,203.73,189.07,203.73,203.73,1040105,28,20040,-68
2020-12-02 20:45:09,225.85,210.35,225.85,225.85,1044206,28,20013,-68
2020-12-02 20:45:41,218.30,203.02,218.30,218.30,1040671,28,20013,-68
2020-12-02 20:46:13,214.48,198.50,214.48,214.48,1044985,28,20456,-68
2020-12-02 20:46:49,217.30,201.18,217.30,217.30,1048201,28,20603,-68
2020-12-02 20:47:21,211.35,196.52,211.35,211.35,1045431,28,20038,-68
2020-12-02 20:48:02,204.30,189.77,204.30,204.30,1048171,28,20040,-68
2020-12-02 20:48:34,222.93,207.23,222.93,222.93,1048289,28,20382,-69
2020-12-02 20:49:05,212.07,197.13,212.07,212.07,1044191,28,20009,-68
2020-12-02 20:49:43,251.38,234.23,251.38,251.38,1031957,28,20018,-68
2020-12-02 20:50:23,215.85,200.07,215.85,215.85,1031974,28,20010,-68
2020-12-02 20:50:54,236.45,219.80,236.45,236.45,1034352,28,20089,-68
2020-12-02 20:51:29,195.32,181.77,195.32,195.32,1041132,28,20025,-68
2020-12-02 20:52:09,174.10,161.00,174.10,174.10,1038081,28,20080,-68
2020-12-02 20:52:41,228.70,213.18,228.70,228.70,1040114,28,20477,-68
2020-12-02 20:53:16,199.32,185.60,199.32,199.32,1041984,28,20107,-68
2020-12-02 20:53:48,224.18,205.98,224.18,224.18,1046520,28,20539,-68
2020-12-02 20:54:18,199.45,185.30,199.45,199.45,1041283,28,20478,-68
2020-12-02 20:54:49,204.50,189.77,204.50,204.50,1035843,28,20014,-68
2020-12-02 20:55:21,238.48,221.80,238.48,238.48,1031880,28,20153,-68
2020-12-02 20:55:53,198.20,183.55,198.20,198.20,1040104,28,20091,-68
2020-12-02 20:56:28,209.18,194.68,209.18,209.18,1040051,28,20517,-68
2020-12-02 20:57:01,201.35,182.18,201.35,201.35,1037218,28,20018,-68
2020-12-02 20:57:34,202.80,188.68,202.80,202.80,1041523,28,20040,-68
2020-12-02 20:58:07,229.23,213.43,229.23,229.23,1036037,28,20101,-68
2020-12-02 20:58:47,211.55,196.25,211.55,211.55,1037990,28,20020,-68
2020-12-02 20:59:21,184.95,170.48,184.95,184.95,1035953,28,20018,-68
2020-12-02 20:59:56,167.98,155.30,167.98,167.98,1040604,28,20088,-68
2020-12-02 21:00:26,203.90,188.52,203.90,203.90,1044179,28,20417,-68
2020-12-02 21:00:57,193.65,179.57,193.65,193.65,1044117,28,20106,-68
2020-12-02 21:01:28,187.18,174.00,187.18,187.18,1036011,28,20018,-68
2020-12-02 21:01:59,182.10,168.75,182.10,182.10,1032074,28,20022,-68
2020-12-02 21:02:32,194.93,180.77,194.93,194.93,1031810,28,20068,-68
2020-12-02 21:03:03,187.38,173.80,187.38,187.38,1039866,28,20033,-68
2020-12-02 21:03:34,182.82,169.65,182.82,182.82,1040010,28,20018,-68
2020-12-02 21:04:05,180.32,167.43,180.32,180.32,1041344,28,20016,-68
2020-12-02 21:04:35,196.70,181.98,196.70,196.70,1040171,28,20398,-68
2020-12-02 21:05:06,197.20,182.45,197.20,197.20,1043885,28,20017,-68
2020-12-02 21:05:37,229.05,211.98,229.05,229.05,1035866,28,20443,-68
2020-12-02 21:06:08,217.48,202.07,217.48,217.48,1035917,28,20476,-68
2020-12-02 21:06:38,210.88,196.13,210.88,210.88,1036094,28,20066,-68
2020-12-02 21:07:09,205.40,190.45,205.40,205.40,1035852,28,20017,-68
2020-12-02 21:07:40,240.50,223.45,240.50,240.50,1035797,28,20106,-68
2020-12-02 21:08:20,189.70,175.98,189.70,189.70,1036120,28,20487,-68
2020-12-02 21:08:50,214.32,199.15,214.32,214.32,1035717,28,20010,-68
2020-12-02 21:09:21,201.07,187.15,201.07,201.07,1040045,28,20017,-68
2020-12-02 21:09:53,198.13,183.38,198.13,198.13,1041610,28,20073,-68
2020-12-02 21:10:24,193.63,179.90,193.63,193.63,1036128,28,20025,-68
2020-12-02 21:10:55,222.95,207.45,222.95,222.95,1035535,28,20014,-68
2020-12-02 21:11:25,220.60,205.27,220.60,220.60,1035884,28,20029,-68
2020-12-02 21:11:56,205.90,191.57,205.90,205.90,1036221,28,20020,-68
2020-12-02 21:12:26,198.48,182.82,198.48,198.48,1039863,28,20582,-68
2020-12-02 21:12:57,200.07,185.35,200.07,200.07,1031782,28,20077,-68
2020-12-02 21:13:29,240.07,222.88,240.07,240.07,1035789,28,20462,-68
2020-12-02 21:14:00,229.05,210.75,229.05,229.05,1031802,28,20014,-68
2020-12-02 21:14:31,281.77,255.77,281.77,281.77,1035874,28,20021,-68
2020-12-02 21:15:01,179.77,166.57,179.77,179.77,1035813,28,20017,-68
2020-12-02 21:15:32,198.45,184.45,198.45,198.45,1032013,28,20017,-68
2020-12-02 21:16:12,202.85,188.95,202.85,202.85,1031769,28,20011,-68
2020-12-02 21:16:44,193.48,177.93,193.48,193.48,1035778,28,20018,-68
2020-12-02 21:17:17,219.10,204.30,219.10,219.10,1031744,28,20049,-68
2020-12-02 21:17:52,189.55,175.45,189.55,189.55,1035839,28,20153,-68
2020-12-02 21:18:28,189.55,175.60,189.55,189.55,1031888,28,20006,-68
2020-12-02 21:19:09,198.43,183.57,198.43,198.43,1033474,28,20017,-68
2020-12-02 21:19:40,1036308,1036308,1036308,1036308,1036308,28,20502,-68
2020-12-02 21:20:10,1036264,1036264,1036264,1036264,1036264,28,19901,-68
2020-12-02 21:20:41,139.33,127.93,139.33,139.33,1035922,28,19901,-68
2020-12-02 21:21:16,118.22,108.38,118.22,118.22,1036293,28,20037,-68
2020-12-02 21:21:51,137.00,125.80,137.00,137.00,1040679,28,20040,-68
2020-12-02 21:22:31,186.15,172.90,186.15,186.15,1043985,28,20033,-68
2020-12-02 21:23:11,180.50,167.57,180.50,180.50,1039750,28,20402,-68
2020-12-02 21:23:51,187.98,174.10,187.98,187.98,1034975,28,20059,-68
2020-12-02 21:24:25,219.73,201.30,219.73,219.73,1031803,28,20007,-68
2020-12-02 21:25:06,160.52,148.93,160.52,160.52,1034676,28,20018,-68
2020-12-02 21:25:47,193.73,179.07,193.73,193.73,1046460,28,20009,-68
2020-12-02 21:26:17,1040314,1040314,1040314,1040314,1040314,28,20437,-68
2020-12-02 21:26:47,1040122,1040122,1040122,1040122,1040122,28,19955,-68
2020-12-02 21:27:26,153.13,141.13,153.13,153.13,1039884,28,20381,-68
2020-12-02 21:28:06,153.45,140.10,153.45,153.45,1043933,28,20570,-68
2020-12-02 21:28:42,160.52,148.23,160.52,160.52,1035646,28,20412,-68
2020-12-02 21:29:22,165.10,152.40,165.10,165.10,1031790,28,20026,-68
2020-12-02 21:30:02,169.30,156.57,169.30,169.30,1035189,28,20520,-68
2020-12-02 21:30:34,212.38,197.38,212.38,212.38,1039091,28,20014,-68
2020-12-02 21:31:08,231.05,214.93,231.05,231.05,1038433,28,20476,-68
2020-12-02 21:31:43,217.23,201.45,217.23,217.23,1037901,28,20010,-68
2020-12-02 21:32:24,212.95,196.88,212.95,212.95,1037052,28,20010,-68
2020-12-02 21:33:04,219.90,204.90,219.90,219.90,1042219,28,20509,-68
2020-12-02 21:33:44,190.73,177.27,190.73,190.73,1035810,28,20014,-68
2020-12-02 21:34:16,205.15,190.57,205.15,205.15,1038256,28,20014,-67
2020-12-02 21:34:56,231.07,215.57,231.07,231.07,1039397,28,20110,-68
2020-12-02 21:35:27,1040603,1040603,1040603,1040603,1040603,28,20021,-68
2020-12-02 21:35:57,1040532,1040532,1040532,1040532,1040532,28,19902,-68
2020-12-02 21:36:38,163.93,151.70,163.93,163.93,1038989,28,19902,-68
2020-12-02 21:37:09,158.15,145.80,158.15,158.15,1041579,28,20016,-68
2020-12-02 21:37:39,125.60,115.43,125.60,125.60,1044216,28,20059,-68
2020-12-02 21:38:16,200.07,186.20,200.07,200.07,1039912,28,20017,-68
2020-12-02 21:38:51,227.63,210.18,227.63,227.63,1033518,28,20019,-68
2020-12-02 21:39:32,251.73,234.25,251.73,251.73,1039968,28,20033,-68
2020-12-02 21:40:12,250.65,233.13,250.65,250.65,1043078,28,20414,-68
2020-12-02 21:40:44,202.98,188.25,202.98,202.98,1043106,28,20045,-68
2020-12-02 21:41:15,215.48,200.15,215.48,215.48,1044189,28,20005,-68
2020-12-02 21:41:46,220.63,204.63,220.63,220.63,1044121,28,20469,-68
2020-12-02 21:42:21,234.98,218.27,234.98,234.98,1040279,28,20133,-67
2020-12-02 21:42:52,227.20,211.02,227.20,227.20,1035662,28,20010,-68
2020-12-02 21:43:26,250.43,231.07,250.43,250.43,1036059,28,20006,-68
2020-12-02 21:44:02,239.48,222.15,239.48,239.48,1031807,28,20021,-68
2020-12-02 21:44:40,226.98,211.35,226.98,226.98,1031716,28,20042,-68
2020-12-02 21:45:20,263.52,242.40,263.52,263.52,1031824,28,20387,-68
2020-12-02 21:45:51,252.07,234.35,252.07,252.07,1031976,28,20010,-68
2020-12-02 21:46:32,214.15,198.77,214.15,214.15,1040966,28,20022,-68
2020-12-02 21:47:10,226.27,210.68,226.27,226.27,1040027,28,20486,-68
2020-12-02 21:47:44,221.63,206.40,221.63,221.63,1039281,28,20010,-68
2020-12-02 21:48:25,214.23,198.80,214.23,214.23,1036592,28,20402,-68
2020-12-02 21:49:00,220.98,204.63,220.98,220.98,1040461,28,20037,-68
2020-12-02 21:49:41,191.38,177.32,191.38,191.38,1036664,28,20382,-68
2020-12-02 21:50:21,206.15,192.00,206.15,206.15,1040701,28,20458,-68
2020-12-02 21:51:02,192.93,179.10,192.93,192.93,1040383,28,20100,-68
2020-12-02 21:51:33,203.40,188.80,203.40,203.40,1044886,28,20013,-68
2020-12-02 21:52:14,177.38,164.27,177.38,177.38,1047657,28,20393,-68
2020-12-02 21:52:51,202.32,186.57,202.32,202.32,1043652,28,20032,-68
2020-12-02 21:53:31,200.68,184.02,200.68,200.68,1044703,28,20017,-68
2020-12-02 21:54:03,201.95,187.57,201.95,201.95,1044591,28,20051,-68
2020-12-02 21:54:41,210.82,195.95,210.82,210.82,1040488,28,20014,-68
2020-12-02 21:55:20,245.88,227.75,245.88,245.88,1039185,28,20014,-68
2020-12-02 21:56:00,185.93,172.48,185.93,185.93,1038932,28,20044,-68
2020-12-02 21:56:31,209.27,193.43,209.27,209.27,1039851,28,20097,-68
2020-12-02 21:57:01,213.15,198.52,213.15,213.15,1036377,28,20255,-68
2020-12-02 21:57:32,225.65,210.27,225.65,225.65,1036427,28,20109,-68
2020-12-02 21:58:03,207.85,192.98,207.85,207.85,1036432,28,20105,-68
2020-12-02 21:58:35,242.70,221.77,242.70,242.70,1032291,28,20286,-68
2020-12-02 21:59:07,230.98,214.82,230.98,230.98,1032162,28,20029,-68
2020-12-02 21:59:37,251.70,233.77,251.70,251.70,1032347,28,20439,-68
2020-12-02 22:00:11,206.82,191.82,206.82,206.82,1040567,28,20006,-68
2020-12-02 22:00:42,192.88,179.32,192.88,192.88,1044416,28,20060,-68
2020-12-02 22:01:18,187.65,174.18,187.65,187.65,1040384,28,20414,-68
2020-12-02 22:02:00,245.32,227.50,245.32,245.32,1028378,28,20014,-68
2020-12-02 22:02:42,219.20,202.38,219.20,219.20,1036278,28,20038,-68
2020-12-02 22:03:24,241.57,224.45,241.57,241.57,1036398,28,20061,-68
2020-12-02 22:03:55,217.57,202.65,217.57,217.57,1032430,28,20018,-68
2020-12-02 22:04:36,216.00,200.52,216.00,216.00,1036350,28,20075,-68
2020-12-02 22:05:16,185.10,172.32,185.10,185.10,1039527,28,20014,-68
2020-12-02 22:05:56,206.32,191.70,206.32,206.32,1046503,28,20066,-68
2020-12-02 22:06:36,208.25,193.75,208.25,208.25,1048705,28,20030,-68
2020-12-02 22:07:10,169.23,156.38,169.23,169.23,1040427,28,20517,-68
2020-12-02 22:07:41,196.80,181.90,196.80,196.80,1036459,28,20014,-68
2020-12-02 22:08:12,206.07,191.70,206.07,206.07,1038421,28,20463,-68
2020-12-02 22:08:43,232.82,215.75,232.82,232.82,1033807,28,20093,-68
2020-12-02 22:09:17,255.65,234.50,255.65,255.65,1036774,28,20033,-68
2020-12-02 22:09:57,213.13,198.65,213.13,213.13,1036407,28,20018,-68
2020-12-02 22:10:37,243.82,226.27,243.82,243.82,1036322,28,20033,-68
2020-12-02 22:11:30,220.02,204.70,220.02,220.02,1035819,28,20584,-68
2020-12-02 22:12:01,208.02,193.18,208.02,208.02,1032699,28,20454,-68
2020-12-02 22:12:34,201.00,187.25,201.00,201.00,1036243,28,20038,-68
2020-12-02 22:13:12,221.20,205.77,221.20,221.20,1032081,28,20064,-68
2020-12-02 22:13:52,208.48,193.75,208.48,208.48,1033791,28,20069,-68
2020-12-02 22:14:23,246.30,223.82,246.30,246.30,1032258,28,20332,-68
2020-12-02 22:14:53,279.27,252.80,279.27,279.27,1034591,28,20007,-68
2020-12-02 22:15:28,308.33,281.95,308.33,308.33,1032323,28,20014,-68
2020-12-02 22:16:02,221.15,205.57,221.15,221.15,1033787,28,20006,-68
2020-12-02 22:16:33,216.25,199.10,216.25,216.25,1036218,28,20470,-68
2020-12-02 22:17:14,278.05,253.23,278.05,278.05,1034766,28,20247,-68
2020-12-02 22:17:44,1038958,1038958,1038958,1038958,1038958,28,20008,-68
2020-12-02 22:18:15,1042539,1042539,1042539,1042539,1042539,28,19901,-68
2020-12-02 22:18:55,239.47,222.77,239.47,239.47,1041786,28,19947,-68
2020-12-02 22:19:27,164.48,150.07,164.48,164.48,1037767,28,20006,-68
2020-12-02 22:20:03,192.63,178.82,192.63,192.63,1036317,28,20006,-68
2020-12-02 22:20:34,199.95,185.57,199.95,199.95,1038686,28,20451,-68
2020-12-02 22:21:12,221.65,205.32,221.65,221.65,1041396,28,20116,-67
2020-12-02 22:21:52,197.60,183.63,197.60,197.60,1044588,28,20448,-68
2020-12-02 22:22:33,224.32,208.57,224.32,224.32,1036297,28,20032,-68
2020-12-02 22:23:13,261.25,242.65,261.25,261.25,1036181,28,20006,-68
2020-12-02 22:23:50,213.98,199.40,213.98,213.98,1036315,28,20371,-68
2020-12-02 22:24:25,215.27,198.98,215.27,215.27,1028346,28,20057,-68
2020-12-02 22:25:06,207.35,193.13,207.35,207.35,1036291,28,20434,-68
2020-12-02 22:25:37,240.57,223.82,240.57,240.57,1036476,28,20014,-68
2020-12-02 22:26:09,218.57,202.65,218.57,218.57,1038704,28,20021,-68
2020-12-02 22:26:40,218.20,202.68,218.20,218.20,1043975,28,20389,-68
2020-12-02 22:27:14,219.88,203.90,219.88,219.88,1044432,28,20005,-68
2020-12-02 22:27:47,259.63,239.80,259.63,259.63,1045556,28,20008,-68
2020-12-02 22:28:26,244.35,226.25,244.35,244.35,1040281,28,20013,-68
2020-12-02 22:28:56,258.15,239.30,258.15,258.15,1036218,28,20017,-68
2020-12-02 22:29:27,294.40,274.63,294.40,294.40,1036287,28,20074,-68
2020-12-02 22:29:58,218.65,202.98,218.65,218.65,1040403,28,20013,-68
2020-12-02 22:30:29,243.55,226.18,243.55,243.55,1032246,28,20060,-68
2020-12-02 22:31:10,227.07,210.10,227.07,227.07,1032458,28,20081,-68
2020-12-02 22:31:41,234.52,217.65,234.52,234.52,1039647,28,20006,-68
2020-12-02 22:32:22,203.73,188.90,203.73,203.73,1046192,28,20407,-68
2020-12-02 22:33:00,254.35,228.80,254.35,254.35,1040181,28,20509,-68
2020-12-02 22:33:40,212.65,197.30,212.65,212.65,1040272,28,20026,-68
2020-12-02 22:34:21,212.27,196.43,212.27,212.27,1040438,28,20010,-68
2020-12-02 22:35:03,215.90,199.38,215.90,215.90,1040310,28,20108,-68
2020-12-02 22:35:43,235.55,216.93,235.55,235.55,1040354,28,20024,-68
2020-12-02 22:36:19,219.30,202.68,219.30,219.30,1040485,28,20422,-68
2020-12-02 22:36:52,208.13,192.32,208.13,208.13,1035791,28,20160,-68
2020-12-02 22:37:32,215.48,199.52,215.48,215.48,1044073,28,20545,-68
2020-12-02 22:38:12,211.07,195.23,211.07,211.07,1036351,28,20010,-68
2020-12-02 22:38:44,218.07,201.68,218.07,218.07,1031055,28,20014,-68
2020-12-02 22:39:15,207.63,191.07,207.63,207.63,1036203,28,20014,-68
2020-12-02 22:39:55,227.43,210.43,227.43,227.43,1036405,28,20017,-68
2020-12-02 22:40:35,210.88,195.23,210.88,210.88,1036247,28,20377,-68
2020-12-02 22:41:06,209.18,194.32,209.18,209.18,1036123,28,20374,-68
2020-12-02 22:41:46,326.60,270.65,326.60,326.60,1041751,28,20013,-68
2020-12-02 22:42:29,241.60,223.52,241.60,241.60,1043061,28,20492,-68
2020-12-02 22:43:00,241.63,223.32,241.63,241.63,1036201,28,20103,-68
2020-12-02 22:43:38,196.05,181.40,196.05,196.05,1036243,28,20536,-68
2020-12-02 22:44:10,234.70,214.85,234.70,234.70,1036394,28,20010,-68
2020-12-02 22:44:50,220.20,204.05,220.20,220.20,1039995,28,20014,-68
2020-12-02 22:45:31,221.52,204.70,221.52,221.52,1044527,28,20017,-68
2020-12-02 22:46:06,217.90,201.57,217.90,217.90,1040327,28,20056,-68
2020-12-02 22:46:46,224.13,206.13,224.13,224.13,1036026,28,20072,-68
2020-12-02 22:47:26,216.45,200.32,216.45,216.45,1032115,28,20166,-68
2020-12-02 22:48:06,221.02,204.10,221.02,221.02,1032217,28,20023,-68
2020-12-02 22:48:38,331.33,303.70,331.33,331.33,1040161,28,20346,-68
2020-12-02 22:49:09,227.93,210.65,227.93,227.93,1032072,28,20026,-68
2020-12-02 22:49:41,228.90,211.40,228.90,228.90,1036093,28,20021,-68
2020-12-02 22:50:14,240.70,222.45,240.70,240.70,1036185,28,20014,-68
2020-12-02 22:50:46,253.25,233.55,253.25,253.25,1036023,28,20368,-68
2020-12-02 22:51:17,254.02,235.13,254.02,254.02,1036237,28,20061,-68
2020-12-02 22:51:49,246.73,228.13,246.73,246.73,1040346,28,20045,-68
2020-12-02 22:52:20,236.02,218.00,236.02,236.02,1040337,28,20014,-68
2020-12-02 22:52:51,261.27,241.05,261.27,261.27,1044275,28,20013,-68
2020-12-02 22:53:22,253.85,234.57,253.85,253.85,1032143,28,20626,-68
2020-12-02 22:53:56,231.55,212.90,231.55,231.55,1036300,28,20517,-68
2020-12-02 22:54:27,249.15,230.18,249.15,249.15,1036392,28,20105,-68
2020-12-02 22:54:57,397.38,351.88,397.38,397.38,1032879,28,20553,-68
2020-12-02 22:55:30,247.80,229.20,247.80,247.80,1032249,28,20085,-68
2020-12-02 22:56:01,247.27,228.18,247.27,247.27,1032692,28,20038,-67
2020-12-02 22:56:32,313.35,289.73,313.35,313.35,1036175,28,20072,-68
2020-12-02 22:57:02,343.98,313.90,343.98,343.98,1036612,28,20060,-68
2020-12-02 22:57:33,254.77,234.88,254.77,254.77,1036391,28,20490,-67
2020-12-02 22:58:04,227.00,209.18,227.00,227.00,1036435,28,20097,-67
2020-12-02 22:58:35,255.32,233.45,255.32,255.32,1040532,28,20474,-67
2020-12-02 22:59:07,238.88,220.43,238.88,238.88,1039633,28,20018,-67
2020-12-02 22:59:38,250.07,230.75,250.07,250.07,1036899,28,20014,-68
2020-12-02 23:00:11,237.20,218.90,237.20,237.20,1036809,28,20018,-68
2020-12-02 23:00:43,316.42,283.35,316.42,316.42,1032322,28,20018,-68
2020-12-02 23:01:13,228.95,211.60,228.95,228.95,1032463,28,20134,-68
2020-12-02 23:01:44,315.42,290.98,315.42,315.42,1033117,28,20014,-67
2020-12-02 23:02:24,282.25,261.95,282.25,282.25,1037302,28,20471,-67
2020-12-02 23:02:56,263.55,243.68,263.55,263.55,1040533,28,20056,-68
2020-12-02 23:03:30,214.48,198.00,214.48,214.48,1038261,28,20395,-68
2020-12-02 23:04:01,208.70,191.15,208.70,208.70,1040611,28,20014,-68
2020-12-02 23:04:32,268.10,246.20,268.10,268.10,1042420,28,20449,-68
2020-12-02 23:05:02,231.25,213.40,231.25,231.25,1040747,28,20037,-68
2020-12-02 23:05:34,264.50,238.35,264.50,264.50,1040822,28,20024,-68
2020-12-02 23:06:06,247.98,227.48,247.98,247.98,1040654,28,20558,-68
2020-12-02 23:06:38,263.42,239.43,263.42,263.42,1036995,28,20014,-68
2020-12-02 23:07:12,241.93,222.95,241.93,241.93,1036565,28,20018,-68
2020-12-02 23:07:43,265.33,245.45,265.33,265.33,1033611,28,20392,-68
2020-12-02 23:08:14,204.38,188.25,204.38,204.38,1036532,28,20010,-67
2020-12-02 23:08:55,279.52,257.33,279.52,279.52,1028321,28,20119,-68
2020-12-02 23:09:26,338.05,303.65,338.05,338.05,1028626,28,20019,-67
2020-12-02 23:09:57,215.80,199.25,215.80,215.80,1032546,28,20104,-67
2020-12-02 23:10:30,244.02,225.30,244.02,244.02,1032339,28,20109,-68
2020-12-02 23:11:01,218.98,202.27,218.98,218.98,1028007,28,20015,-67
2020-12-02 23:11:41,243.50,224.93,243.50,243.50,1040278,28,20441,-68
2020-12-02 23:12:16,238.05,220.02,238.05,238.05,1038196,28,20037,-67
2020-12-02 23:12:46,239.07,221.30,239.07,239.07,1036525,28,20018,-67
2020-12-02 23:13:17,243.52,225.18,243.52,243.52,1032431,28,20029,-68
2020-12-02 23:13:48,245.57,226.80,245.57,245.57,1032564,28,20010,-67
2020-12-02 23:14:28,246.73,228.10,246.73,246.73,1032407,28,20065,-68
2020-12-02 23:15:01,261.42,238.50,261.42,261.42,1032208,28,20459,-67
2020-12-02 23:15:41,261.50,241.07,261.50,261.50,1028359,28,20030,-67
2020-12-02 23:16:12,223.38,206.75,223.38,223.38,1040428,28,20462,-68
2020-12-02 23:16:45,219.52,202.45,219.52,219.52,1040542,28,20018,-68
2020-12-02 23:17:19,226.45,209.13,226.45,226.45,1040612,28,20014,-68
2020-12-02 23:17:50,305.00,271.88,305.00,305.00,1036635,28,20466,-67
2020-12-02 23:18:21,233.55,214.38,233.55,233.55,1038354,28,20079,-67
2020-12-02 23:18:58,236.13,218.80,236.13,236.13,1037000,28,20014,-67
2020-12-02 23:19:29,261.77,242.20,261.77,261.77,1033573,28,20065,-68
2020-12-02 23:20:01,230.45,209.30,230.45,230.45,1032404,28,20081,-68
2020-12-02 23:20:39,265.48,244.27,265.48,265.48,1036610,28,20021,-68
2020-12-02 23:21:12,273.67,253.57,273.67,273.67,1033668,28,20091,-67
2020-12-02 23:21:43,212.10,194.30,212.10,212.10,1038099,28,20060,-67
2020-12-02 23:22:14,276.13,253.65,276.13,276.13,1036523,28,20024,-68
2020-12-02 23:22:45,271.33,247.20,271.33,271.33,1032328,28,20018,-67
2020-12-02 23:23:16,199.32,183.52,199.32,199.32,1036302,28,20032,-68
2020-12-02 23:23:47,218.50,199.27,218.50,218.50,1032438,28,20065,-68
2020-12-02 23:24:18,237.50,219.52,237.50,237.50,1032174,28,20025,-68
2020-12-02 23:24:48,248.95,230.32,248.95,248.95,1032339,28,20052,-67
2020-12-02 23:25:20,237.40,219.02,237.40,237.40,1036555,28,20105,-67
2020-12-02 23:25:51,289.27,265.80,289.27,289.27,1036902,28,20022,-68
2020-12-02 23:26:31,276.60,255.63,276.60,276.60,1036355,28,20410,-67
2020-12-02 23:27:11,280.65,259.30,280.65,280.65,1039573,28,20095,-68
2020-12-02 23:27:42,245.32,226.48,245.32,245.32,1040564,28,20028,-67
2020-12-02 23:28:22,251.75,231.63,251.75,251.75,1040501,28,20028,-68
2020-12-02 23:28:53,226.02,208.75,226.02,226.02,1040256,28,20025,-67
2020-12-02 23:29:29,260.23,238.20,260.23,260.23,1040415,28,20025,-68
2020-12-02 23:30:03,243.57,223.68,243.57,243.57,1036463,28,20014,-68
2020-12-02 23:30:36,225.25,206.98,225.25,225.25,1040385,28,20017,-68
2020-12-02 23:31:09,220.25,203.43,220.25,220.25,1036221,28,20024,-67
2020-12-02 23:31:42,291.63,268.95,291.63,291.63,1037705,28,20514,-68
2020-12-02 23:32:22,266.33,246.07,266.33,266.33,1037243,28,20414,-68
2020-12-02 23:33:00,242.13,224.38,242.13,242.13,1038092,28,20022,-67
2020-12-02 23:33:46,221.73,204.52,221.73,221.73,1038950,28,20262,-67
2020-12-02 23:34:17,243.93,224.98,243.93,243.93,1040337,28,20020,-68
2020-12-02 23:34:48,233.77,215.23,233.77,233.77,1036108,28,20044,-67
2020-12-02 23:35:18,233.20,215.35,233.20,233.20,1040294,28,20044,-68
2020-12-02 23:35:49,252.85,232.07,252.85,252.85,1036388,28,20025,-67
2020-12-02 23:36:22,219.02,201.70,219.02,219.02,1036059,28,20018,-68
2020-12-02 23:36:54,230.13,211.57,230.13,230.13,1036534,28,20018,-68
2020-12-02 23:37:25,264.02,244.18,264.02,264.02,1041659,28,20104,-68
2020-12-02 23:37:55,221.25,203.23,221.25,221.25,1040807,28,20482,-68
2020-12-02 23:38:26,234.95,217.15,234.95,234.95,1040149,28,20048,-68
2020-12-02 23:38:57,243.48,225.45,243.48,243.48,1036011,28,20014,-68
2020-12-02 23:39:29,292.23,261.23,292.23,292.23,1036141,28,20076,-68
2020-12-02 23:39:59,259.95,237.43,259.95,259.95,1036470,28,20010,-68
2020-12-02 23:40:31,301.58,278.92,301.58,301.58,1040346,28,20013,-68
2020-12-02 23:41:01,346.98,309.42,346.98,346.98,1032239,28,20618,-68
2020-12-02 23:41:34,253.98,235.02,253.98,253.98,1032083,28,20480,-68
2020-12-02 23:42:12,240.38,223.00,240.38,240.38,1040112,28,20010,-68
2020-12-02 23:42:44,254.35,235.60,254.35,254.35,1036094,28,20042,-68
2020-12-02 23:43:18,267.23,247.70,267.23,267.23,1040264,28,20129,-68
2020-12-02 23:43:49,254.80,235.75,254.80,254.80,1040244,28,20018,-68
2020-12-02 23:44:29,267.90,244.50,267.90,267.90,1041152,28,20009,-68
2020-12-02 23:45:05,273.88,253.23,273.88,273.88,1040137,28,20070,-68
2020-12-02 23:45:39,243.65,225.25,243.65,243.65,1036034,28,20073,-68
2020-12-02 23:46:12,279.23,252.10,279.23,279.23,1037500,28,20014,-68
2020-12-02 23:46:46,274.02,248.15,274.02,274.02,1044043,28,20466,-68
2020-12-02 23:47:21,273.73,249.95,273.73,273.73,1040228,28,20009,-68
2020-12-02 23:48:01,260.38,240.02,260.38,260.38,1036070,28,20105,-69
2020-12-02 23:48:34,298.10,272.42,298.10,298.10,1040269,28,20021,-68
2020-12-02 23:49:08,258.98,233.73,258.98,258.98,1035881,28,20548,-68
2020-12-02 23:49:42,231.80,214.55,231.80,231.80,1031975,28,20018,-69
2020-12-02 23:50:16,258.27,238.07,258.27,258.27,1031978,28,20077,-69
2020-12-02 23:50:47,252.75,233.57,252.75,252.75,1033436,28,20014,-68
2020-12-02 23:51:18,227.35,209.98,227.35,227.35,1038287,28,20085,-69
2020-12-02 23:51:48,219.80,202.90,219.80,219.80,1040744,28,20013,-69
2020-12-02 23:52:19,253.10,234.43,253.10,253.10,1036011,28,20445,-69
2020-12-02 23:52:50,280.88,258.80,280.88,280.88,1032021,28,20109,-68
2020-12-02 23:53:23,235.50,216.73,235.50,235.50,1035959,28,20018,-69
2020-12-02 23:53:53,346.88,316.38,346.88,346.88,1036661,28,20021,-68
2020-12-02 23:54:24,242.30,223.85,242.30,242.30,1040860,28,20014,-69
2020-12-02 23:54:55,280.02,259.67,280.02,280.02,1036018,28,20085,-68
2020-12-02 23:55:34,273.38,252.82,273.38,273.38,1032073,28,20447,-68
2020-12-02 23:56:06,281.08,259.73,281.08,281.08,1036229,28,20010,-69
2020-12-02 23:56:36,229.35,211.48,229.35,229.35,1041591,28,20013,-68
2020-12-02 23:57:07,245.18,225.55,245.18,245.18,1041500,28,20052,-68
2020-12-02 23:57:37,238.32,219.85,238.32,238.32,1040173,28,20125,-69
2020-12-02 23:58:10,266.92,246.80,266.92,266.92,1036059,28,20493,-69
2020-12-02 23:58:40,255.23,235.90,255.23,255.23,1035879,28,20014,-68
2020-12-02 23:59:12,248.52,229.27,248.52,248.52,1032233,28,20065,-69
2020-12-02 23:59:43,362.45,310.77,362.45,362.45,1032594,28,20010,-69