2020-12-01 08:24:07,11.95,6.72,0.70,99.90,1049101,27,20354,-51
2020-12-01 08:24:38,21.27,8.73,1.00,99.90,1045100,28,20150,-53
2020-12-01 08:25:13,18.65,9.52,0.70,99.90,1041626,28,20028,-52
2020-12-01 08:26:05,22.52,10.30,1.00,99.90,1039580,28,20026,-53
2020-12-01 08:26:36,17.95,8.70,0.80,99.90,1050749,28,20490,-53
2020-12-01 08:27:57,19.75,10.25,0.90,99.90,1050923,28,20012,-54
2020-12-01 08:28:33,19.45,9.57,0.80,99.90,1042881,28,20025,-57
2020-12-01 08:29:17,24.17,10.35,0.80,99.90,1049743,28,20025,-55
2020-12-01 08:29:49,19.63,10.20,19.63,19.63,1047150,28,20021,-55
2020-12-01 08:30:38,19.75,9.85,1.00,99.90,1044760,28,20424,-51
2020-12-01 08:31:32,23.33,9.25,0.80,99.90,1046311,28,20518,-57
2020-12-01 08:32:18,22.23,10.05,0.60,99.90,1047257,28,20495,-54
2020-12-01 08:32:51,19.40,9.85,0.90,99.90,1037797,28,20405,-54
2020-12-01 08:34:03,22.73,10.77,1.00,99.90,1038837,28,20014,-50
2020-12-01 08:35:04,18.67,9.15,1.00,99.90,1038382,28,20026,-56
2020-12-01 08:35:35,20.42,9.55,20.42,20.42,1043104,28,20033,-54
2020-12-01 08:36:25,16.95,9.30,1.00,99.90,1046528,28,20017,-52
2020-12-01 08:37:20,18.00,9.82,1.20,99.90,1043119,28,20021,-51
2020-12-01 08:38:03,16.92,9.32,1.00,99.90,1043712,28,20029,-55
2020-12-01 08:39:07,18.88,9.43,1.00,99.90,1044130,28,20013,-56
2020-12-01 08:39:50,17.45,8.80,1.00,99.90,1050999,28,20047,-53
2020-12-01 08:40:29,17.00,9.13,1.00,99.90,1040695,28,20608,-57
2020-12-01 08:41:07,15.95,8.70,1.10,99.90,1038543,28,20488,-52
2020-12-01 08:42:02,22.80,9.63,1.30,99.90,1034578,28,20022,-55
2020-12-01 08:42:48,17.65,9.68,1.10,99.90,1038781,28,20071,-55
2020-12-01 08:43:32,17.40,9.60,1.10,99.90,1043007,28,20029,-55
2020-12-01 08:44:28,16.10,8.60,1.10,99.90,1046468,28,20020,-58
2020-12-01 08:45:04,18.45,9.75,1.20,99.90,1047622,28,20100,-57
2020-12-01 08:45:41,16.17,9.57,1.10,99.90,1050939,28,20099,-57
2020-12-01 08:46:28,19.40,10.43,1.20,99.90,1047311,28,20118,-55
2020-12-01 08:46:59,18.55,9.50,18.55,18.55,1046627,28,20078,-55
2020-12-01 08:47:31,17.98,9.38,1.00,99.90,1042579,28,20006,-54
2020-12-01 08:48:04,18.55,9.65,1.20,99.90,1041501,28,20097,-54
2020-12-01 08:48:48,16.63,9.93,1.20,99.90,1039153,28,20087,-56
2020-12-01 08:49:41,17.52,8.93,1.20,99.90,1042316,28,20066,-56
2020-12-01 08:50:20,16.90,8.38,1.20,99.90,1043541,28,20100,-55
2020-12-01 08:51:04,20.65,9.10,1.20,99.90,1043095,28,20028,-54
2020-12-01 08:51:56,17.02,9.05,1.30,99.90,1050096,28,20020,-55
2020-12-01 08:52:38,15.98,9.00,1.30,99.90,1047318,28,20112,-57
2020-12-01 08:53:19,14.15,8.30,1.80,99.90,1048476,28,20052,-50
2020-12-01 08:54:05,16.05,9.10,1.30,99.90,1050641,28,20490,-56
2020-12-01 08:54:37,18.00,9.32,18.00,18.00,1050428,28,20025,-51
2020-12-01 08:55:32,15.65,9.00,1.30,99.90,1050382,28,20433,-54
2020-12-01 08:56:03,14.40,8.05,14.40,14.40,1049809,28,20564,-56
2020-12-01 08:57:09,13.65,7.90,1.30,99.90,1050901,28,20584,-54
2020-12-01 08:57:40,16.38,8.52,16.38,16.38,1049234,28,20033,-56
2020-12-01 08:58:36,14.90,7.88,1.40,99.90,1050910,28,20019,-54
2020-12-01 08:59:07,15.70,8.60,15.70,15.70,1050908,28,20063,-53
2020-12-01 08:59:46,15.65,9.05,1.30,99.90,1046631,28,20025,-51
2020-12-01 09:00:18,15.63,8.55,1.40,99.90,1050720,28,20021,-50
2020-12-01 09:01:03,17.40,9.02,1.40,99.90,1046615,28,20025,-54
2020-12-01 09:01:41,17.73,9.40,1.40,99.90,1045848,28,20043,-56
2020-12-01 09:02:12,17.13,8.63,1.50,99.90,1046561,28,20012,-57
2020-12-01 09:02:47,15.77,8.95,1.40,99.90,1049487,28,20428,-53
2020-12-01 09:03:18,15.70,8.38,15.70,15.70,1051018,28,20024,-56
2020-12-01 09:03:57,17.33,9.23,1.50,99.90,1050678,28,20056,-55
2020-12-01 09:04:29,14.48,9.27,1.50,99.90,1051152,28,20490,-54
2020-12-01 09:05:00,15.48,9.20,15.48,15.48,1051078,28,20001,-55
2020-12-01 09:05:33,14.15,8.85,1.50,99.90,1050556,28,20044,-54
2020-12-01 09:06:18,15.30,8.07,1.50,99.90,1050838,28,20659,-55
2020-12-01 09:06:51,15.38,8.65,15.38,15.38,1042445,28,20052,-56
2020-12-01 09:07:28,15.20,8.52,15.20,15.20,1041049,28,20100,-56
2020-12-01 09:08:29,13.70,8.57,1.50,99.90,1042268,28,20235,-57
2020-12-01 09:09:06,13.55,8.50,1.50,99.90,1050162,28,20007,-54
2020-12-01 09:09:37,13.38,7.85,13.38,13.38,1050674,28,20012,-55
2020-12-01 09:10:20,15.23,8.65,1.50,99.90,1051027,28,20069,-56
2020-12-01 09:10:52,13.48,8.52,13.48,13.48,1050782,28,20016,-53
2020-12-01 09:11:45,14.35,7.47,1.60,99.90,1046954,28,20024,-53
2020-12-01 09:12:23,13.57,7.93,1.50,99.90,1046672,28,20104,-53
2020-12-01 09:13:07,14.60,8.30,1.60,99.90,1046610,28,20498,-55
2020-12-01 09:13:43,17.83,9.68,17.83,17.83,1046378,28,20044,-54
2020-12-01 09:14:35,13.10,7.28,1.60,99.90,1042262,28,20404,-56
2020-12-01 09:15:32,12.38,7.47,1.60,99.90,1046653,28,20052,-50
2020-12-01 09:16:18,14.18,7.45,1.70,99.90,1046677,28,20062,-55
2020-12-01 09:17:18,12.15,7.60,12.15,12.15,1046918,28,20056,-57
2020-12-01 09:18:11,10.48,6.80,2.60,99.90,1050333,28,20040,-56
2020-12-01 09:19:00,13.68,7.30,1.80,99.90,1042477,28,20063,-50
2020-12-01 09:19:52,12.90,7.75,1.60,99.90,1046598,28,20020,-54
2020-12-01 09:20:41,12.18,7.85,12.18,12.18,1046739,28,20066,-54
2020-12-01 09:21:31,13.93,8.15,13.93,13.93,1046879,28,20027,-55
2020-12-01 09:22:10,14.82,9.30,1.70,99.90,1048120,28,20024,-54
2020-12-01 09:22:41,13.45,8.20,13.45,13.45,1050447,28,20021,-55
2020-12-01 09:23:16,12.98,7.68,1.70,99.90,1050739,28,20122,-57
2020-12-01 09:23:59,13.30,7.60,1.70,99.90,1046182,28,20483,-58
2020-12-01 09:24:30,14.00,8.27,1.70,99.90,1046708,28,20028,-56
2020-12-01 09:25:25,15.15,7.30,1.80,99.90,1046797,28,20379,-54
2020-12-01 09:25:56,15.27,8.05,15.27,15.27,1047800,28,20033,-55
2020-12-01 09:26:27,12.75,7.57,1.70,99.90,1050669,28,20050,-53
2020-12-01 09:27:05,10.48,7.35,1.70,99.90,1049791,28,20553,-56
2020-12-01 09:27:36,15.15,9.20,15.15,15.15,1046762,28,20021,-55
2020-12-01 09:28:24,14.73,8.48,1.70,99.90,1049438,28,20467,-52
2020-12-01 09:28:54,13.18,8.32,1.70,99.90,1049308,28,20064,-54
2020-12-01 09:29:25,10.35,7.13,10.35,10.35,1048201,28,20075,-55
2020-12-01 09:29:56,15.27,8.43,15.27,15.27,1048109,28,20029,-56
2020-12-01 09:30:35,11.95,7.68,1.60,99.90,1046644,28,20028,-55
2020-12-01 09:31:06,13.30,8.18,13.30,13.30,1050640,28,20735,-54
2020-12-01 09:31:38,14.10,8.07,1.70,99.90,1048143,28,20025,-54
2020-12-01 09:32:08,19.58,12.02,1.70,99.90,1042368,28,20072,-56
2020-12-01 09:32:39,17.77,9.40,17.77,17.77,1038190,28,20026,-55
2020-12-01 09:33:13,18.05,9.80,1.80,99.90,1038842,28,20112,-54
2020-12-01 09:33:44,14.60,8.73,14.60,14.60,1042858,28,20063,-56
2020-12-01 09:34:15,17.23,7.97,17.23,17.23,1046619,28,20437,-55
2020-12-01 09:34:46,18.27,8.70,18.27,18.27,1046657,28,20029,-54
2020-12-01 09:35:17,14.93,9.60,14.93,14.93,1045287,28,20420,-53
2020-12-01 09:35:49,13.82,8.30,1.80,99.90,1043829,28,20500,-52
2020-12-01 09:36:20,13.20,8.15,1.80,99.90,1047897,28,20024,-55
2020-12-01 09:36:58,14.10,9.13,1.40,99.90,1047779,28,20017,-54
2020-12-01 09:37:29,11.57,7.50,11.57,11.57,1047610,28,20134,-53
2020-12-01 09:38:00,14.20,8.88,1.70,99.90,1046564,28,20020,-56
2020-12-01 09:38:31,15.65,9.43,1.80,99.90,1044141,28,20586,-50
2020-12-01 09:39:02,17.23,9.93,17.23,17.23,1043996,28,20081,-54
2020-12-01 09:39:33,14.45,9.07,2.10,99.90,1044687,28,20027,-54
2020-12-01 09:40:04,18.83,10.25,18.83,18.83,1048068,28,20025,-56
2020-12-01 09:40:36,13.63,9.15,1.70,99.90,1048184,28,20028,-52
2020-12-01 09:41:12,14.43,8.32,1.80,99.90,1048020,28,20044,-51
2020-12-01 09:41:52,13.00,8.73,1.80,99.90,1048222,28,20024,-50
2020-12-01 09:42:27,16.85,8.60,1.80,99.90,1048271,28,20031,-55
2020-12-01 09:43:06,13.40,8.35,13.40,13.40,1048108,28,20052,-51
2020-12-01 09:43:42,13.15,8.05,13.15,13.15,1048094,28,20107,-54
2020-12-01 09:44:38,13.30,7.38,1.80,99.90,1048176,28,20099,-54
2020-12-01 09:45:09,12.93,7.93,1.80,99.90,1047600,28,20024,-55
2020-12-01 09:45:42,13.90,8.60,13.90,13.90,1047892,28,20123,-57
2020-12-01 09:46:14,13.27,8.07,1.80,99.90,1047884,28,20001,-50
2020-12-01 09:46:52,14.35,8.77,1.80,99.90,1048183,28,20013,-49
2020-12-01 09:47:38,12.40,8.48,12.40,12.40,1048029,28,20016,-54
2020-12-01 09:48:29,13.20,8.02,1.60,99.90,1048248,28,20012,-53
2020-12-01 09:49:02,11.63,7.63,11.63,11.63,1047997,28,20455,-52
2020-12-01 09:49:33,12.40,7.78,1.50,99.90,1048073,28,20039,-54
2020-12-01 09:50:14,13.57,7.82,1.70,99.90,1048143,28,20066,-54
2020-12-01 09:50:45,12.88,8.13,1.70,99.90,1048267,28,20027,-56
2020-12-01 09:51:16,14.48,8.30,14.48,14.48,1048243,28,20552,-51
2020-12-01 09:51:57,15.10,8.20,1.60,99.90,1048072,28,20019,-53
2020-12-01 09:52:38,13.48,7.50,13.48,13.48,1047912,28,20065,-54
2020-12-01 09:53:28,14.45,8.35,1.70,99.90,1048310,28,20475,-55
2020-12-01 09:54:17,13.98,8.05,1.70,99.90,1048038,28,20021,-54
2020-12-01 09:55:10,13.77,8.57,13.77,13.77,1048233,28,20016,-56
2020-12-01 09:55:56,13.52,7.72,1.70,99.90,1048107,28,20098,-55
2020-12-01 09:57:05,13.20,7.53,13.20,13.20,1047936,28,20017,-55
2020-12-01 09:57:55,14.98,7.40,14.98,14.98,1047353,28,20028,-55
2020-12-01 09:58:34,11.75,7.15,1.60,99.90,1051817,28,20024,-52
2020-12-01 09:59:33,12.82,7.15,1.60,99.90,1051800,28,20019,-53
2020-12-01 10:00:24,12.80,7.28,1.60,99.90,1051616,28,20020,-56
2020-12-01 10:00:58,13.57,7.38,13.57,13.57,1051836,28,20047,-51
2020-12-01 10:01:47,15.25,8.05,1.70,99.90,1051502,28,20845,-55
2020-12-01 10:02:36,15.02,8.40,1.60,99.90,1051832,28,20020,-51
2020-12-01 10:03:25,12.68,7.40,1.50,99.90,1051770,28,20090,-52
2020-12-01 10:03:56,13.57,8.68,1.70,99.90,1047772,28,20360,-56
2020-12-01 10:04:27,16.27,9.07,16.27,16.27,1048159,28,20027,-54
2020-12-01 10:05:15,14.18,8.85,14.18,14.18,1048147,28,20068,-49
2020-12-01 10:06:05,14.65,7.78,14.65,14.65,1048215,28,20031,-53
2020-12-01 10:06:58,15.88,8.70,1.50,99.90,1048141,28,20028,-50
2020-12-01 10:07:48,13.60,7.95,1.30,99.90,1043500,28,20025,-49
2020-12-01 10:08:24,15.65,9.27,15.65,15.65,1043586,28,20017,-54
2020-12-01 10:08:55,14.98,8.10,14.98,14.98,1045782,28,20052,-53
2020-12-01 10:09:45,15.02,8.57,1.70,99.90,1048141,28,20383,-51
2020-12-01 10:10:27,13.20,8.05,13.20,13.20,1047697,28,20020,-52
2020-12-01 10:10:58,15.35,9.18,15.35,15.35,1048166,28,20032,-54
2020-12-01 10:11:36,17.60,9.00,1.60,99.90,1048157,28,20534,-56
2020-12-01 10:12:20,14.35,8.50,14.35,14.35,1048119,28,20055,-52
2020-12-01 10:13:03,19.45,9.35,19.45,19.45,1047865,28,20167,-57
2020-12-01 10:13:34,17.48,9.15,17.48,17.48,1048075,28,20115,-54
2020-12-01 10:14:05,14.93,9.27,14.93,14.93,1047931,28,20025,-54
2020-12-01 10:14:42,17.15,9.60,2.00,99.90,1047996,28,20498,-52
2020-12-01 10:15:32,15.88,8.88,15.88,15.88,1048074,28,20036,-54
2020-12-01 10:16:21,15.65,9.80,15.65,15.65,1047066,28,20112,-57
2020-12-01 10:16:52,13.82,8.98,1.80,99.90,1043681,28,20033,-52
2020-12-01 10:17:42,14.75,9.57,14.75,14.75,1043620,28,20025,-55
2020-12-01 10:18:28,16.75,9.55,1.70,99.90,1043893,28,20033,-56
2020-12-01 10:19:01,13.45,8.63,1.60,99.90,1043914,28,20031,-53
2020-12-01 10:19:58,18.38,9.27,18.38,18.38,1043949,28,20060,-54
2020-12-01 10:20:50,22.83,10.48,22.83,22.83,1043681,28,20610,-58
2020-12-01 10:21:23,1.70,1.70,1.70,99.90,1043612,28,20052,-54
2020-12-01 10:22:00,15.60,8.57,15.60,15.60,1043284,28,19905,-56
2020-12-01 10:22:50,14.48,8.82,1.60,99.90,1043582,28,20597,-57
2020-12-01 10:23:36,14.60,8.88,1.50,99.90,1043985,28,20021,-52
2020-12-01 10:24:25,17.85,10.10,17.85,17.85,1043419,28,20032,-54
2020-12-01 10:25:19,21.85,10.43,1.50,99.90,1043182,28,20025,-55
2020-12-01 10:26:08,16.13,9.23,1.70,99.90,1043810,28,20029,-51
2020-12-01 10:26:58,19.05,9.82,19.05,19.05,1043871,28,20109,-55
2020-12-01 10:27:29,21.10,10.18,21.10,21.10,1043928,28,20100,-54
2020-12-01 10:28:19,19.10,10.20,19.10,19.10,1043871,28,20155,-55
2020-12-01 10:29:09,16.80,9.35,16.80,16.80,1043849,28,20564,-58
2020-12-01 10:29:51,16.90,9.60,1.60,99.90,1043900,28,20025,-55
2020-12-01 10:30:40,19.58,9.90,1.60,99.90,1043801,28,20017,-53
2020-12-01 10:31:34,15.95,9.15,15.95,15.95,1043411,28,20027,-58
2020-12-01 10:32:17,17.38,10.73,17.38,17.38,1048366,28,20065,-56
2020-12-01 10:33:07,16.48,9.52,16.48,16.48,1043646,28,20107,-56
2020-12-01 10:34:11,18.58,10.82,18.58,18.58,1043787,28,20025,-58
2020-12-01 10:34:41,15.18,9.27,1.70,99.90,1043328,28,20075,-52
2020-12-01 10:35:20,14.48,9.20,1.70,99.90,1043131,28,20437,-56
2020-12-01 10:35:51,16.45,9.25,16.45,16.45,1043670,28,20025,-53
2020-12-01 10:36:23,18.45,10.65,1.70,99.90,1043928,28,20009,-54
2020-12-01 10:36:54,20.27,11.32,20.27,20.27,1043890,28,20072,-57
2020-12-01 10:37:25,18.55,10.95,18.55,18.55,1043111,28,20518,-58
2020-12-01 10:38:00,19.10,10.68,1.70,99.90,1043603,28,20051,-53
2020-12-01 10:38:31,19.20,9.95,19.20,19.20,1043599,28,20040,-56
2020-12-01 10:39:03,16.98,10.77,1.80,99.90,1040276,28,20036,-55
2020-12-01 10:39:34,20.15,11.40,1.50,99.90,1043483,28,20101,-55
2020-12-01 10:40:05,20.48,12.05,20.48,20.48,1043572,28,20024,-55
2020-12-01 10:40:36,21.98,11.50,1.90,99.90,1043619,28,20041,-53
2020-12-01 10:41:07,22.02,11.65,22.02,22.02,1043687,28,20154,-55
2020-12-01 10:41:39,16.75,10.45,16.75,16.75,1043501,28,20448,-56
2020-12-01 10:42:11,18.33,10.52,1.90,99.90,1043605,28,20033,-52
2020-12-01 10:42:42,16.13,10.10,16.13,16.13,1043518,28,20028,-54
2020-12-01 10:43:12,19.80,10.25,1.80,99.90,1043795,28,20018,-53
2020-12-01 10:43:44,20.20,11.35,20.20,20.20,1043525,28,20046,-59
2020-12-01 10:44:15,17.92,10.85,17.92,17.92,1043425,28,20052,-57
2020-12-01 10:44:46,20.45,10.98,20.45,20.45,1043507,28,20483,-55
2020-12-01 10:45:17,16.35,9.95,1.80,99.90,1043545,28,20021,-53
2020-12-01 10:45:48,21.75,10.63,21.75,21.75,1043205,28,20044,-53
2020-12-01 10:46:19,16.50,9.40,1.70,99.90,1043558,28,20388,-52
2020-12-01 10:46:50,17.30,10.30,1.70,99.90,1043330,28,20025,-53
2020-12-01 10:47:22,20.50,10.50,20.50,20.50,1042943,28,20033,-54
2020-12-01 10:47:53,18.15,10.30,18.15,18.15,1043317,28,20176,-55
2020-12-01 10:48:24,21.85,10.85,21.85,21.85,1043626,28,20495,-54
2020-12-01 10:48:55,21.25,11.35,1.60,99.90,1043898,28,20491,-52
2020-12-01 10:49:26,17.83,10.73,17.83,17.83,1043662,28,20021,-58
2020-12-01 10:49:57,22.05,12.02,22.05,22.05,1043720,28,20033,-52
2020-12-01 10:50:29,22.35,12.10,1.80,99.90,1043326,28,20021,-55
2020-12-01 10:51:00,26.00,12.18,26.00,26.00,1043467,28,20115,-54
2020-12-01 10:51:32,27.08,12.35,1.80,99.90,1043516,28,20104,-51
2020-12-01 10:52:04,18.27,11.40,18.27,18.27,1043318,28,20024,-54
2020-12-01 10:52:35,17.33,10.55,17.33,17.33,1043732,28,20531,-57
2020-12-01 10:53:06,18.15,9.98,18.15,18.15,1043375,28,20075,-54
2020-12-01 10:53:37,18.83,10.70,1.90,99.90,1043113,28,20032,-59
2020-12-01 10:54:08,14.90,9.45,14.90,14.90,1043233,28,20044,-56
2020-12-01 10:54:39,17.33,10.80,17.33,17.33,1043486,28,20021,-55
2020-12-01 10:55:15,13.40,8.70,1.80,99.90,1043410,28,20478,-54
2020-12-01 10:55:45,18.00,10.57,1.80,99.90,1036124,28,20022,-52
2020-12-01 10:56:16,14.15,9.25,14.15,14.15,1039173,28,20024,-54
2020-12-01 10:56:48,18.00,9.98,1.80,99.90,1035065,28,20076,-52
2020-12-01 10:57:19,15.27,9.48,15.27,15.27,1036713,28,20026,-53
2020-12-01 10:57:51,18.45,10.98,1.80,99.90,1043484,28,20131,-55
2020-12-01 10:58:22,15.65,9.63,15.65,15.65,1039734,28,20033,-54
2020-12-01 10:58:53,19.27,10.85,19.27,19.27,1043514,28,20029,-55
2020-12-01 10:59:24,18.50,10.95,18.50,18.50,1043518,28,20025,-51
2020-12-01 10:59:55,16.92,10.00,1.70,99.90,1043487,28,20071,-52
2020-12-01 11:00:27,16.63,9.80,1.80,99.90,1043708,28,20041,-57
2020-12-01 11:00:57,18.27,11.38,1.80,99.90,1043790,28,20032,-55
2020-12-01 11:01:32,14.73,9.55,1.80,99.90,1043547,28,20036,-53
2020-12-01 11:02:04,16.83,10.50,16.83,16.83,1043693,28,20017,-56
2020-12-01 11:02:35,22.25,11.85,22.25,22.25,1043678,28,20470,-52
2020-12-01 11:03:06,24.33,13.05,24.33,24.33,1043710,28,20031,-54
2020-12-01 11:03:37,21.02,11.07,21.02,21.02,1043182,28,20116,-51
2020-12-01 11:04:08,16.92,10.15,16.92,16.92,1043271,28,20017,-56
2020-12-01 11:04:39,15.30,9.45,15.30,15.30,1043231,28,20009,-54
2020-12-01 11:05:13,16.38,9.65,1.70,99.90,1043508,28,20048,-50
2020-12-01 11:05:44,24.30,11.50,24.30,24.30,1043716,28,20013,-54
2020-12-01 11:06:16,20.85,12.68,20.85,20.85,1043362,28,20070,-57
2020-12-01 11:06:47,25.23,12.20,25.23,25.23,1043367,28,20078,-54
2020-12-01 11:07:18,22.33,12.50,22.33,22.33,1043372,28,20088,-52
2020-12-01 11:07:49,17.23,10.80,17.23,17.23,1043400,28,20098,-51
2020-12-01 11:08:20,19.02,11.55,19.02,19.02,1043605,28,20097,-54
2020-12-01 11:08:51,20.58,11.85,1.70,99.90,1047677,28,20048,-54
2020-12-01 11:09:22,30.48,13.52,30.48,30.48,1047935,28,20016,-64
2020-12-01 11:09:53,21.67,11.90,21.67,21.67,1048057,28,20012,-62
2020-12-01 11:10:24,23.23,11.98,23.23,23.23,1047791,28,20008,-64
2020-12-01 11:10:56,31.17,13.38,31.17,31.17,1048018,28,20009,-63
2020-12-01 11:11:27,22.80,12.68,22.80,22.80,1047960,28,20390,-63
2020-12-01 11:11:58,26.75,12.25,26.75,26.75,1048016,28,20013,-62
2020-12-01 11:12:28,21.63,11.98,1.80,99.90,1047718,28,20090,-65
2020-12-01 11:12:59,25.58,13.52,25.58,25.58,1048077,28,20524,-62
2020-12-01 11:13:31,21.13,11.52,21.13,21.13,1047838,28,20013,-63
2020-12-01 11:14:02,31.05,14.63,31.05,31.05,1047569,28,20018,-61
2020-12-01 11:14:33,17.67,11.10,1.70,99.90,1043347,28,20016,-63
2020-12-01 11:15:04,20.13,11.23,1.60,99.90,1043410,28,20013,-63
2020-12-01 11:15:35,19.65,11.90,19.65,19.65,1047484,28,20024,-63
2020-12-01 11:16:06,24.70,11.20,24.70,24.70,1047473,28,20021,-63
2020-12-01 11:16:37,23.45,13.82,23.45,23.45,1047993,28,20028,-63
2020-12-01 11:17:09,23.30,12.98,23.30,23.30,1047807,28,20016,-62
2020-12-01 11:17:40,24.13,13.20,24.13,24.13,1048044,28,20009,-63
2020-12-01 11:18:11,20.77,10.85,20.77,20.77,1047769,28,20024,-62
2020-12-01 11:18:42,24.02,11.63,24.02,24.02,1047411,28,20499,-64
2020-12-01 11:19:13,19.92,11.32,1.50,99.90,1039156,28,20073,-61
2020-12-01 11:19:44,26.05,11.82,26.05,26.05,1039228,28,20111,-63
2020-12-01 11:20:15,25.77,11.95,1.40,99.90,1038649,28,20598,-52
2020-12-01 11:20:47,22.77,11.90,22.77,22.77,1043522,28,20009,-55
2020-12-01 11:21:17,16.90,9.38,1.70,99.90,1047272,28,20016,-50
2020-12-01 11:21:48,16.15,9.68,16.15,16.15,1047295,28,20049,-54
2020-12-01 11:22:19,14.90,9.35,1.50,99.90,1046572,28,20079,-50
2020-12-01 11:22:50,16.25,9.85,16.25,16.25,1047078,28,20686,-55
2020-12-01 11:23:21,15.93,10.23,1.60,99.90,1035082,28,20014,-52
2020-12-01 11:23:52,17.80,9.30,1.50,99.90,1039051,28,20050,-51
2020-12-01 11:24:23,20.10,11.40,1.50,99.90,1035308,28,20064,-51
2020-12-01 11:24:53,16.35,9.60,1.50,99.90,1031545,28,20024,-51
2020-12-01 11:25:25,16.60,10.23,16.60,16.60,1043148,28,20091,-56
2020-12-01 11:25:56,15.38,9.65,1.70,99.90,1043622,28,20031,-50
2020-12-01 11:26:27,19.00,10.50,19.00,19.00,1047798,28,20380,-55
2020-12-01 11:26:57,21.60,10.77,1.80,99.90,1047304,28,20027,-50
2020-12-01 11:27:29,22.50,11.23,22.50,22.50,1047257,28,20387,-53
2020-12-01 11:27:59,23.65,12.30,1.70,99.90,1047582,28,20012,-48
2020-12-01 11:28:30,21.08,10.75,21.08,21.08,1047622,28,20048,-50
2020-12-01 11:30:11,16.55,9.70,1.70,99.90,1042824,28,20031,-54
2020-12-01 11:30:43,17.08,9.55,17.08,17.08,1043571,28,20025,-58
2020-12-01 11:31:13,18.05,10.55,1.60,99.90,1047722,28,20221,-53
2020-12-01 11:31:45,19.33,10.60,19.33,19.33,1047709,28,20053,-50
2020-12-01 11:32:15,19.70,11.13,1.80,99.90,1047347,28,20051,-52
2020-12-01 11:32:46,18.27,11.00,1.80,99.90,1047730,28,20015,-53
2020-12-01 11:33:17,18.85,10.73,2.10,99.90,1047618,28,20013,-53
2020-12-01 11:34:08,18.73,11.80,1.80,99.90,1047280,28,20365,-54
2020-12-01 11:34:39,16.30,9.88,16.30,16.30,1047524,28,20483,-58
2020-12-01 11:35:10,22.00,11.55,1.80,99.90,1047827,28,20044,-52
2020-12-01 11:35:41,17.05,10.30,17.05,17.05,1047249,28,20020,-53
2020-12-01 11:36:11,16.63,10.23,1.70,99.90,1048052,28,20454,-53
2020-12-01 11:36:42,19.17,10.25,1.70,99.90,1047230,28,20008,-51
2020-12-01 11:37:13,13.70,10.00,13.70,13.70,1047558,28,20505,-56
2020-12-01 11:37:44,15.80,9.57,1.60,99.90,1047643,28,20482,-53
2020-12-01 11:38:15,17.50,10.80,1.90,99.90,1047763,28,20025,-54
2020-12-01 11:38:46,21.13,11.38,1.70,99.90,1047937,28,20012,-48
2020-12-01 11:39:17,21.65,12.00,21.65,21.65,1047733,28,20048,-52
2020-12-01 11:39:48,19.83,10.40,19.83,19.83,1047905,28,20029,-51
2020-12-01 11:40:19,21.42,11.10,1.70,99.90,1047670,28,20143,-54
2020-12-01 11:40:50,19.45,11.57,19.45,19.45,1047313,28,20082,-53
2020-12-01 11:41:21,17.90,10.45,17.90,17.90,1047440,28,20020,-53
2020-12-01 11:41:52,15.95,10.50,1.60,99.90,1047338,28,20029,-49
2020-12-01 11:42:23,16.63,10.50,16.63,16.63,1046713,28,20016,-52
2020-12-01 11:42:54,19.90,11.40,19.90,19.90,1047142,28,20066,-52
2020-12-01 11:43:25,18.90,10.95,18.90,18.90,1047478,28,20517,-56
2020-12-01 11:43:56,16.23,10.85,1.70,99.90,1047767,28,20095,-49
2020-12-01 11:44:26,18.63,10.98,1.60,99.90,1047876,28,20009,-53
2020-12-01 11:44:57,15.55,9.75,1.40,99.90,1047159,28,20081,-54
2020-12-01 11:45:28,25.02,11.27,1.80,99.90,1047196,28,20352,-50
2020-12-01 11:45:58,146.50,14.98,1.80,99.90,1047417,28,20004,-54
2020-12-01 11:46:29,17.50,10.50,17.50,17.50,1047188,28,20013,-54
2020-12-01 11:47:00,15.38,10.85,2.00,99.90,1047775,28,20012,-47
2020-12-01 11:47:31,18.23,11.20,18.23,18.23,1047752,28,20004,-53
2020-12-01 11:48:02,17.08,10.88,1.60,99.90,1047895,28,20044,-49
2020-12-01 11:48:33,16.20,10.13,16.20,16.20,1047751,28,20034,-52
2020-12-01 11:49:04,16.15,10.50,16.15,16.15,1047742,28,20009,-56
2020-12-01 11:49:35,17.75,10.90,17.75,17.75,1047918,28,20142,-50
2020-12-01 11:50:06,19.70,10.50,1.90,99.90,1047856,28,20487,-49
2020-12-01 11:50:37,17.80,10.75,17.80,17.80,1047737,28,20017,-53
2020-12-01 11:51:09,13.18,9.13,1.80,99.90,1047531,28,20004,-53
2020-12-01 11:51:40,13.52,9.52,1.80,99.90,1047678,28,20004,-51
2020-12-01 11:52:11,23.60,12.90,2.00,99.90,1047550,28,20020,-50
2020-12-01 11:52:42,19.80,13.43,19.80,19.80,1047262,28,20008,-50
2020-12-01 11:53:13,20.23,13.20,20.23,20.23,1043792,28,20092,-54
2020-12-01 11:53:44,20.17,11.35,1.80,99.90,1047214,28,20009,-51
2020-12-01 11:54:15,17.92,11.45,17.92,17.92,1047648,28,20126,-52
2020-12-01 11:54:46,22.45,13.65,1.80,99.90,1047569,28,20005,-50
2020-12-01 11:55:17,19.85,12.48,19.85,19.85,1047972,28,20036,-53
2020-12-01 11:55:48,23.35,13.20,23.35,23.35,1047830,28,20016,-51
2020-12-01 11:56:19,20.60,12.00,20.60,20.60,1047772,28,20023,-53
2020-12-01 11:56:50,19.88,12.70,1.60,99.90,1047752,28,20008,-51
2020-12-01 11:57:21,17.65,11.88,1.70,99.90,1048294,28,20017,-47
2020-12-01 11:57:52,22.80,15.48,22.80,22.80,1048285,28,20013,-49
2020-12-01 11:58:23,23.70,14.65,1.90,99.90,1047799,28,20436,-49
2020-12-01 11:58:54,16.40,11.63,1.70,99.90,1038742,28,20041,-49
2020-12-01 11:59:25,26.90,16.42,26.90,26.90,1039277,28,20043,-54
2020-12-01 11:59:55,22.45,14.82,2.20,99.90,1039693,28,20550,-48
2020-12-01 12:00:26,20.08,13.15,2.10,99.90,1044020,28,20006,-49
2020-12-01 12:00:57,23.05,13.35,23.05,23.05,1048116,28,20514,-49
2020-12-01 12:01:28,18.55,11.20,18.55,18.55,1048049,28,20383,-49
2020-12-01 12:01:59,34.38,12.77,34.38,34.38,1047617,28,20036,-53
2020-12-01 12:02:30,30.95,11.25,30.95,30.95,1047464,28,20036,-49
2020-12-01 12:03:02,18.25,12.93,18.25,18.25,1047312,28,20024,-50
2020-12-01 12:03:33,20.48,12.80,20.48,20.48,1047254,28,20052,-56
2020-12-01 12:04:04,17.60,11.43,1.00,99.90,1047372,28,20024,-49
2020-12-01 12:04:35,22.55,12.25,22.55,22.55,1047662,28,20076,-51
2020-12-01 12:05:05,27.80,16.05,1.60,99.90,1047986,28,20013,-50
2020-12-01 12:05:37,23.83,15.40,23.83,23.83,1048049,28,20072,-51
2020-12-01 12:06:08,19.33,12.55,19.33,19.33,1047985,28,20024,-49
2020-12-01 12:06:38,16.80,11.90,1.80,99.90,1047996,28,20123,-50
2020-12-01 12:07:09,30.00,14.80,30.00,30.00,1047471,28,20541,-51
2020-12-01 12:07:41,102.30,13.88,102.30,102.30,1047592,28,20008,-51
2020-12-01 12:08:12,18.42,11.75,18.42,18.42,1043266,28,20036,-51
2020-12-01 12:08:43,21.30,13.70,1.90,99.90,1043255,28,20436,-51
2020-12-01 12:09:14,24.55,13.55,24.55,24.55,1043169,28,20484,-53
2020-12-01 12:09:44,18.58,12.15,1.90,99.90,1044200,28,20025,-50
2020-12-01 12:10:15,14.80,10.32,14.80,14.80,1047223,28,20551,-49
2020-12-01 12:10:46,16.85,11.30,16.85,16.85,1042957,28,20075,-51
2020-12-01 12:11:17,14.23,10.23,1.90,99.90,1043194,28,20075,-49
2020-12-01 12:11:48,25.83,12.63,25.83,25.83,1043557,28,20524,-50
2020-12-01 12:12:19,35.28,14.40,35.28,35.28,1047332,28,20041,-48
2020-12-01 12:12:51,19.20,11.57,19.20,19.20,1047672,28,20017,-52
2020-12-01 12:13:22,34.63,13.77,34.63,34.63,1047648,28,20013,-52
2020-12-01 12:13:54,17.33,10.65,1.80,99.90,1046856,28,20021,-48
2020-12-01 12:14:25,25.83,15.13,25.83,25.83,1047139,28,20051,-49
2020-12-01 12:14:56,15.27,11.13,15.27,15.27,1047719,28,20025,-53
2020-12-01 12:15:27,16.63,11.10,16.63,16.63,1047647,28,20009,-52
2020-12-01 12:15:58,14.57,10.18,14.57,14.57,1047915,28,20020,-52
2020-12-01 12:16:29,17.48,10.98,17.48,17.48,1047659,28,20025,-50
2020-12-01 12:17:00,22.10,11.82,22.10,22.10,1047449,28,20081,-52
2020-12-01 12:17:31,21.15,13.27,1.90,99.90,1047415,28,20056,-49
2020-12-01 12:18:01,19.40,12.07,2.00,99.90,1045362,28,20012,-51
2020-12-01 12:18:32,18.45,11.38,2.00,99.90,1043457,28,20013,-48
2020-12-01 12:19:03,19.30,12.30,19.30,19.30,1043759,28,20021,-50
2020-12-01 12:19:34,16.88,12.00,16.88,16.88,1043939,28,20060,-52
2020-12-01 12:20:05,16.80,11.57,2.20,99.90,1043194,28,20075,-52
2020-12-01 12:20:36,23.17,12.13,23.17,23.17,1044240,28,20036,-53
2020-12-01 12:21:07,15.65,10.40,15.65,15.65,1047287,28,20023,-54
2020-12-01 12:21:38,16.88,11.00,16.88,16.88,1043921,28,20017,-53
2020-12-01 12:22:09,25.38,16.75,25.38,25.38,1043030,28,20074,-53
2020-12-01 12:22:40,19.02,11.82,19.02,19.02,1042979,28,20469,-53
2020-12-01 12:23:11,18.92,12.27,18.92,18.92,1042675,28,20021,-55
2020-12-01 12:23:42,16.08,10.93,16.08,16.08,1042823,28,20024,-52
2020-12-01 12:24:13,15.95,10.77,15.95,15.95,1042838,28,20021,-52
2020-12-01 12:24:44,13.50,10.25,2.10,99.90,1042967,28,20023,-47
2020-12-01 12:25:15,16.02,11.00,16.02,16.02,1043490,28,20024,-47
2020-12-01 12:25:46,16.83,10.75,16.83,16.83,1042688,28,20032,-48
2020-12-01 12:26:17,15.20,10.68,1.80,99.90,1043518,28,20025,-48
2020-12-01 12:26:48,13.85,10.02,2.00,99.90,1042849,28,20017,-47
2020-12-01 12:27:18,17.35,11.57,1.80,99.90,1043114,28,20031,-50
2020-12-01 12:27:49,14.60,10.75,14.60,14.60,1042958,28,20100,-59
2020-12-01 12:28:21,15.95,10.93,15.95,15.95,1042997,28,20013,-57
2020-12-01 12:28:52,15.55,10.93,2.80,99.90,1042832,28,20016,-48
2020-12-01 12:29:22,23.50,12.52,1.80,99.90,1042790,28,20017,-46
2020-12-01 12:29:53,17.42,11.13,2.20,99.90,1043167,28,20032,-49
2020-12-01 12:30:24,17.02,11.18,2.20,99.90,1042973,28,20044,-52
2020-12-01 12:30:54,16.35,11.68,2.10,99.90,1043244,28,20551,-48
2020-12-01 12:31:25,47.50,29.20,47.50,47.50,1042128,28,20021,-46
2020-12-01 12:31:56,74.10,47.33,1.80,99.90,1042781,28,20559,-45
2020-12-01 12:32:27,32.25,21.98,32.25,32.25,1042045,28,20027,-48
2020-12-01 12:32:58,20.55,13.80,20.55,20.55,1042619,28,20058,-46
2020-12-01 12:33:30,22.23,14.40,2.00,99.90,1043179,28,20059,-48
2020-12-01 12:34:00,19.05,13.40,2.00,99.90,1042914,28,20044,-45
2020-12-01 12:34:31,19.70,12.07,19.70,19.70,1043330,28,20013,-50
2020-12-01 12:35:03,18.98,12.57,2.10,99.90,1042460,28,20091,-49
2020-12-01 12:35:34,16.25,11.82,16.25,16.25,1042662,28,20081,-51
2020-12-01 12:36:05,17.05,12.40,2.30,99.90,1042537,28,20498,-49
2020-12-01 12:36:36,17.42,11.77,17.42,17.42,1042290,28,20021,-46
2020-12-01 12:37:07,17.85,12.38,2.00,99.90,1042676,28,20028,-44
2020-12-01 12:37:38,16.67,11.07,16.67,16.67,1041993,28,20057,-51
2020-12-01 12:38:09,18.42,12.00,-0.10,99.90,1042302,28,20017,-50
2020-12-01 12:38:40,18.40,12.68,18.40,18.40,1042782,28,20049,-48
2020-12-01 12:39:12,16.95,11.75,2.10,99.90,1042286,28,20021,-48
2020-12-01 12:39:43,19.92,12.73,19.92,19.92,1042203,28,20096,-48
2020-12-01 12:40:13,24.52,13.35,2.00,99.90,1042345,28,20491,-48
2020-12-01 12:40:47,22.75,13.15,22.75,22.75,1042045,28,20013,-50
2020-12-01 12:41:18,23.38,13.98,23.38,23.38,1041482,28,20070,-48
2020-12-01 12:41:49,18.48,12.50,1.90,99.90,1042474,28,20025,-47
2020-12-01 12:42:20,17.73,11.85,17.73,17.73,1041757,28,20119,-49
2020-12-01 12:42:51,16.67,12.23,2.00,99.90,1041767,28,20017,-46
2020-12-01 12:43:22,19.02,13.43,2.10,99.90,1042181,28,20025,-50
2020-12-01 12:43:53,19.27,12.95,1.90,99.90,1042334,28,20361,-47
2020-12-01 12:44:24,20.17,12.77,20.17,20.17,1041489,28,20020,-49
2020-12-01 12:44:55,19.65,13.82,19.65,19.65,1042389,28,20020,-48
2020-12-01 12:45:26,18.92,12.82,18.92,18.92,1042703,28,20013,-50
2020-12-01 12:45:57,20.02,12.48,2.10,99.90,1041959,28,20013,-47
2020-12-01 12:46:27,19.83,13.73,1.90,99.90,1042262,28,20554,-49
2020-12-01 12:46:58,20.65,13.55,20.65,20.65,1042791,28,20067,-50
2020-12-01 12:47:29,23.38,12.57,2.10,99.90,1042501,28,20060,-51
2020-12-01 12:48:00,28.05,13.02,28.05,28.05,1042347,28,20013,-52
2020-12-01 12:48:31,18.77,12.77,2.10,99.90,1042094,28,20418,-48
2020-12-01 12:49:02,21.40,13.50,21.40,21.40,1042071,28,20021,-48
2020-12-01 12:49:33,17.08,12.27,2.10,99.90,1042496,28,20475,-53
2020-12-01 12:50:05,18.90,12.85,2.10,99.90,1042721,28,20020,-52
2020-12-01 12:50:35,17.60,12.90,1.90,99.90,1042536,28,20070,-50
2020-12-01 12:51:06,16.75,12.25,16.75,16.75,1042050,28,20047,-52
2020-12-01 12:51:37,21.13,14.07,2.00,99.90,1042607,28,20379,-49
2020-12-01 12:52:08,17.27,11.65,17.27,17.27,1043212,28,20009,-50
2020-12-01 12:52:39,16.58,11.70,1.90,99.90,1042995,28,20028,-53
2020-12-01 12:53:10,19.88,13.38,1.90,99.90,1042109,28,20043,-53
2020-12-01 12:53:41,19.75,13.63,19.75,19.75,1042455,28,20021,-49
2020-12-01 12:54:11,18.45,12.90,2.10,99.90,1042677,28,20411,-49
2020-12-01 12:54:42,20.85,13.27,20.85,20.85,1042488,28,20024,-48
2020-12-01 12:55:13,18.02,12.65,1.60,99.90,1042909,28,20062,-47
2020-12-01 12:55:44,18.65,13.63,18.65,18.65,1042259,28,20029,-46
2020-12-01 12:56:15,18.92,14.18,1.90,99.90,1042467,28,20020,-56
2020-12-01 12:56:46,23.13,15.75,1.90,99.90,1042441,28,20036,-63
2020-12-01 12:57:17,20.92,14.00,20.92,20.92,1042487,28,20032,-54
2020-12-01 12:57:48,19.63,13.18,19.63,19.63,1041989,28,20092,-52
2020-12-01 12:58:19,17.10,12.80,17.10,17.10,1042453,28,20109,-56
2020-12-01 12:58:52,19.23,13.48,1.60,99.90,1042246,28,20005,-49
2020-12-01 12:59:23,19.45,13.63,19.45,19.45,1042221,28,20023,-54
2020-12-01 12:59:53,17.23,12.25,1.90,99.90,1042648,28,20009,-52
2020-12-01 13:00:25,23.10,13.68,23.10,23.10,1041997,28,20040,-54
2020-12-01 13:00:56,20.67,13.98,20.67,20.67,1041955,28,20013,-49
2020-12-01 13:01:27,21.67,14.85,21.67,21.67,1037796,28,20048,-54
2020-12-01 13:01:58,22.48,14.63,1.70,99.90,1038475,28,20013,-55
2020-12-01 13:02:29,18.15,12.98,18.15,18.15,1037613,28,20021,-53
2020-12-01 13:03:00,18.83,12.75,1.60,99.90,1038654,28,20067,-55
2020-12-01 13:03:31,17.13,12.35,17.13,17.13,1041945,28,20121,-49
2020-12-01 13:04:01,17.10,12.13,1.40,99.90,1042131,28,20064,-53
2020-12-01 13:04:32,18.13,13.43,18.13,18.13,1042396,28,20039,-55
2020-12-01 13:05:03,17.85,12.00,17.85,17.85,1042065,28,20017,-54
2020-12-01 13:05:34,18.33,12.20,18.33,18.33,1042378,28,20396,-54
2020-12-01 13:06:05,20.30,14.30,1.60,99.90,1042926,28,20100,-51
2020-12-01 13:06:37,19.63,13.75,19.63,19.63,1042510,28,20244,-52
2020-12-01 13:07:08,20.83,14.25,1.60,99.90,1042528,28,20009,-50
2020-12-01 13:07:39,21.52,13.30,21.52,21.52,1042419,28,20048,-52
2020-12-01 13:08:09,19.92,13.68,1.60,99.90,1042320,28,20039,-50
2020-12-01 13:08:41,18.65,12.77,18.65,18.65,1042659,28,20024,-51
2020-12-01 13:09:11,17.27,12.40,1.40,99.90,1042682,28,20013,-52
2020-12-01 13:09:42,19.17,12.85,1.50,99.90,1041881,28,20032,-54
2020-12-01 13:10:13,18.83,12.95,18.83,18.83,1041700,28,20013,-55
2020-12-01 13:10:44,21.10,13.70,1.60,99.90,1042625,28,20434,-52
2020-12-01 13:11:15,16.77,12.20,1.50,99.90,1043006,28,20028,-52
2020-12-01 13:11:46,18.27,13.15,1.30,99.90,1042766,28,20192,-53
2020-12-01 13:12:17,19.23,13.10,19.23,19.23,1042503,28,20351,-54
2020-12-01 13:12:48,18.40,12.38,1.50,99.90,1042961,28,20468,-54
2020-12-01 13:13:19,19.52,12.77,19.52,19.52,1042549,28,20016,-54
2020-12-01 13:13:50,19.48,13.32,1.30,99.90,1043113,28,20073,-50
2020-12-01 13:14:24,18.30,13.25,18.30,18.30,1042857,28,20518,-54
2020-12-01 13:14:55,18.30,12.77,18.30,18.30,1042888,28,20013,-55
2020-12-01 13:15:26,20.38,12.68,2.20,99.90,1038222,28,20014,-54
2020-12-01 13:15:57,16.50,12.73,16.50,16.50,1039720,28,20097,-54
2020-12-01 13:16:28,17.30,12.38,17.30,17.30,1042757,28,20064,-52
2020-12-01 13:16:59,17.00,12.30,17.00,17.00,1042506,28,20486,-53
2020-12-01 13:17:30,18.83,13.02,18.83,18.83,1042964,28,20021,-54
2020-12-01 13:18:01,21.40,13.75,21.40,21.40,1043173,28,20040,-51
2020-12-01 13:18:32,16.35,12.02,1.60,99.90,1043254,28,20024,-52
2020-12-01 13:19:03,17.15,13.00,17.15,17.15,1043246,28,20080,-55
2020-12-01 13:19:34,19.05,13.43,1.30,99.90,1043009,28,20009,-51
2020-12-01 13:20:04,17.13,12.38,1.60,99.90,1043020,28,20096,-53
2020-12-01 13:20:36,16.77,12.52,16.77,16.77,1042760,28,20027,-54
2020-12-01 13:21:07,16.58,12.50,16.58,16.58,1043014,28,20119,-51
2020-12-01 13:21:38,19.67,13.00,19.67,19.67,1043091,28,20067,-53
2020-12-01 13:22:09,18.67,13.35,1.20,99.90,1042977,28,20017,-51
2020-12-01 13:22:40,18.48,12.30,18.48,18.48,1043563,28,20013,-53
2020-12-01 13:23:10,17.05,12.85,1.40,99.90,1043512,28,20016,-54
2020-12-01 13:23:41,17.83,13.18,17.83,17.83,1042818,28,20106,-53
2020-12-01 13:24:12,21.52,14.10,1.50,99.90,1043690,28,20158,-53
2020-12-01 13:24:44,16.52,12.65,16.52,16.52,1042949,28,20060,-52
2020-12-01 13:25:14,18.63,13.30,1.60,99.90,1043159,28,20021,-49
2020-12-01 13:25:46,17.27,12.57,17.27,17.27,1042949,28,20029,-49
2020-12-01 13:26:18,19.63,12.52,1.20,99.90,1042657,28,20021,-53
2020-12-01 13:26:52,17.08,12.68,1.50,99.90,1043075,28,20032,-52
2020-12-01 13:27:23,19.85,12.80,19.85,19.85,1042904,28,21526,-52
2020-12-01 13:27:54,18.73,12.07,18.73,18.73,1040176,28,20403,-55
2020-12-01 13:28:25,17.77,12.45,17.77,17.77,1044188,28,20027,-52
2020-12-01 13:28:55,20.40,14.07,1.60,99.90,1047462,28,20447,-54
2020-12-01 13:29:26,17.80,12.55,1.50,99.90,1047101,28,20020,-53
2020-12-01 13:29:57,18.88,13.73,18.88,18.88,1047862,28,20470,-50
2020-12-01 13:30:28,19.15,13.90,19.15,19.15,1047648,28,20074,-53
2020-12-01 13:30:59,18.33,12.95,1.60,99.90,1047340,28,20020,-52
2020-12-01 13:31:31,17.45,11.77,17.45,17.45,1047200,28,20074,-51
2020-12-01 13:32:02,19.75,13.02,19.75,19.75,1046737,28,20021,-54
2020-12-01 13:32:33,19.02,14.15,19.02,19.02,1046665,28,20384,-50
2020-12-01 13:33:04,17.50,13.32,17.50,17.50,1047384,28,20115,-54
2020-12-01 13:33:34,18.73,12.30,1.60,99.90,1047325,28,20162,-53
2020-12-01 13:34:06,16.52,12.25,16.52,16.52,1043032,28,20021,-54
2020-12-01 13:34:37,17.77,13.05,17.77,17.77,1042801,28,20538,-51
2020-12-01 13:35:11,22.20,14.55,1.50,99.90,1038676,28,20046,-54
2020-12-01 13:35:42,21.08,13.35,1.40,99.90,1028821,28,20049,-54
2020-12-01 13:36:13,16.55,11.85,16.55,16.55,1030397,28,20528,-53
2020-12-01 13:36:44,19.05,11.27,1.50,99.90,1031430,28,20054,-53
2020-12-01 13:37:15,19.42,12.70,19.42,19.42,1035810,28,20022,-53
2020-12-01 13:37:46,18.80,12.65,18.80,18.80,1047539,28,20033,-54
2020-12-01 13:38:17,19.10,13.20,19.10,19.10,1047893,28,20040,-56
2020-12-01 13:38:48,16.90,12.18,1.90,99.90,1047326,28,20483,-54
2020-12-01 13:39:19,16.10,12.20,16.10,16.10,1047979,28,20056,-54
2020-12-01 13:39:50,19.52,13.55,1.70,99.90,1047083,28,20028,-52
2020-12-01 13:40:21,19.67,13.93,1.60,99.90,1047683,28,20099,-53
2020-12-01 13:40:52,21.63,14.15,1.70,99.90,1043138,28,20483,-55
2020-12-01 13:41:23,18.88,12.45,18.88,18.88,1034846,28,20034,-57
2020-12-01 13:41:54,16.95,12.20,1.80,99.90,1035164,28,20513,-54
2020-12-01 13:42:25,16.83,11.57,16.83,16.83,1035768,28,20416,-55
2020-12-01 13:42:56,16.92,12.73,1.70,99.90,1043605,28,20112,-52
2020-12-01 13:43:27,20.73,13.10,1.60,99.90,1047365,28,20039,-51
2020-12-01 13:43:58,18.45,12.93,18.45,18.45,1042923,28,20083,-53
2020-12-01 13:44:28,18.13,13.10,1.60,99.90,1042851,28,20028,-53
2020-12-01 13:44:59,26.30,14.40,26.30,26.30,1043272,28,20025,-54
2020-12-01 13:45:30,18.30,13.05,1.70,99.90,1047718,28,20327,-55
2020-12-01 13:46:01,18.13,13.10,18.13,18.13,1047134,28,20411,-57
2020-12-01 13:46:32,21.05,15.00,1.70,99.90,1046830,28,20071,-56
2020-12-01 13:47:03,19.15,12.95,19.15,19.15,1047076,28,20120,-56
2020-12-01 13:47:34,18.38,12.93,18.38,18.38,1043556,28,20018,-55
2020-12-01 13:48:05,18.85,12.98,1.80,99.90,1047457,28,20071,-55
2020-12-01 13:48:36,21.08,14.07,21.08,21.08,1043286,28,20373,-54
2020-12-01 13:49:08,20.35,13.70,1.60,99.90,1043841,28,20503,-53
2020-12-01 13:49:39,18.45,12.63,1.80,99.90,1047698,28,20630,-54
2020-12-01 13:50:11,20.83,13.60,1.60,99.90,1046931,28,20028,-53
2020-12-01 13:50:42,18.33,12.95,18.33,18.33,1047799,28,20434,-54
2020-12-01 13:51:14,21.50,14.25,21.50,21.50,1046850,28,20119,-56
2020-12-01 13:51:45,19.35,14.05,19.35,19.35,1047899,28,20028,-51
2020-12-01 13:52:16,19.90,13.70,19.90,19.90,1047561,28,20517,-57
2020-12-01 13:52:47,21.67,14.07,1.60,99.90,1047423,28,20059,-53
2020-12-01 13:53:18,19.98,13.50,19.98,19.98,1047413,28,20036,-54
2020-12-01 13:53:49,20.48,13.82,1.40,99.90,1047216,28,20041,-57
2020-12-01 13:54:20,19.98,14.23,19.98,19.98,1047677,28,20033,-56
2020-12-01 13:54:51,18.33,13.27,1.70,99.90,1047745,28,20025,-56
2020-12-01 13:55:23,19.25,13.48,1.70,99.90,1048019,28,20044,-55
2020-12-01 13:55:54,19.75,13.43,19.75,19.75,1047734,28,20013,-55
2020-12-01 13:56:25,21.20,13.73,1.90,99.90,1047199,28,20077,-53
2020-12-01 13:56:56,20.25,13.98,20.25,20.25,1047875,28,20078,-55
2020-12-01 13:57:27,19.73,13.73,19.73,19.73,1047636,28,20483,-54
2020-12-01 13:57:58,20.02,14.25,20.02,20.02,1047673,28,20020,-56
2020-12-01 13:58:29,20.52,14.75,20.52,20.52,1047863,28,20045,-52
2020-12-01 13:59:01,22.10,14.15,22.10,22.10,1047694,28,20056,-56
2020-12-01 13:59:32,24.25,15.18,24.25,24.25,1046806,28,20067,-54
2020-12-01 14:00:07,21.48,14.55,1.70,99.90,1047741,28,20028,-53
2020-12-01 14:00:38,19.77,14.55,19.77,19.77,1047144,28,20018,-55
2020-12-01 14:01:09,24.80,14.90,1.40,99.90,1047685,28,20024,-52
2020-12-01 14:01:40,25.52,17.65,25.52,25.52,1043238,28,20021,-53
2020-12-01 14:02:11,26.75,18.48,1.30,99.90,1043440,28,20083,-50
2020-12-01 14:02:42,25.90,17.33,25.90,25.90,1043472,28,20518,-57
2020-12-01 14:03:13,29.92,18.95,3.40,99.90,1043536,28,20025,-56
2020-12-01 14:03:44,28.67,18.33,28.67,28.67,1047525,28,20099,-56
2020-12-01 14:04:15,26.95,17.42,26.95,26.95,1048105,28,20025,-53
2020-12-01 14:04:46,23.25,15.57,23.25,23.25,1047915,28,20104,-56
2020-12-01 14:05:17,22.92,16.02,1.60,99.90,1047300,28,20020,-53
2020-12-01 14:05:48,23.05,16.20,23.05,23.05,1047826,28,20045,-54
2020-12-01 14:06:19,21.05,15.20,1.70,99.90,1047917,28,20028,-51
2020-12-01 14:06:53,23.08,15.93,1.60,99.90,1047673,28,20075,-56
2020-12-01 14:07:25,24.77,16.70,24.77,24.77,1047618,28,20032,-51
2020-12-01 14:07:55,20.25,14.32,1.70,99.90,1047630,28,20352,-51
2020-12-01 14:08:26,21.77,14.80,21.77,21.77,1047161,28,20021,-55
2020-12-01 14:08:57,23.15,15.02,1.60,99.90,1046127,28,20032,-51
2020-12-01 14:09:28,22.13,14.90,1.50,99.90,1046056,28,20098,-49
2020-12-01 14:09:59,22.92,15.55,22.92,22.92,1043942,28,20036,-54
2020-12-01 14:10:29,20.60,14.40,1.70,99.90,1046746,28,20024,-55
2020-12-01 14:11:01,18.08,13.13,18.08,18.08,1047673,28,20028,-61
2020-12-01 14:11:31,21.42,15.55,1.40,99.90,1047896,28,20470,-52
2020-12-01 14:12:02,18.98,14.75,18.98,18.98,1047464,28,20016,-53
2020-12-01 14:12:33,21.98,15.15,1.50,99.90,1047350,28,20445,-54
2020-12-01 14:13:04,21.98,15.70,1.50,99.90,1047800,28,20036,-51
2020-12-01 14:13:35,21.65,15.10,1.40,99.90,1047090,28,20028,-51
2020-12-01 14:14:06,25.80,15.20,1.70,99.90,1047798,28,20028,-53
2020-12-01 14:14:37,21.35,15.35,21.35,21.35,1047925,28,20025,-55
2020-12-01 14:15:08,20.75,15.07,20.75,20.75,1047623,28,20048,-51
2020-12-01 14:15:39,19.67,14.27,1.50,99.90,1047686,28,20067,-52
2020-12-01 14:16:09,20.88,15.35,1.80,99.90,1047324,28,20023,-54
2020-12-01 14:16:41,22.05,15.00,22.05,22.05,1047928,28,20024,-56
2020-12-01 14:17:11,20.88,15.10,1.60,99.90,1047889,28,20017,-57
2020-12-01 14:17:42,25.27,15.65,25.27,25.27,1047686,28,20055,-58
2020-12-01 14:18:13,20.95,15.20,1.30,99.90,1048014,28,20025,-56
2020-12-01 14:18:44,22.98,16.65,1.70,99.90,1047625,28,20024,-57
2020-12-01 14:19:15,22.60,15.40,22.60,22.60,1048108,28,20020,-58
2020-12-01 14:19:46,24.17,15.85,2.30,99.90,1047938,28,20505,-55
2020-12-01 14:20:17,20.77,14.90,20.77,20.77,1047484,28,20021,-54
2020-12-01 14:20:48,23.02,15.88,1.50,99.90,1047888,28,20602,-55
2020-12-01 14:21:19,20.00,15.15,20.00,20.00,1048096,28,20028,-56
2020-12-01 14:21:49,19.90,14.77,1.60,99.90,1047786,28,20028,-56
2020-12-01 14:22:22,23.25,16.65,23.25,23.25,1047872,28,20024,-60
2020-12-01 14:22:53,22.23,14.57,22.23,22.23,1047956,28,20471,-55
2020-12-01 14:23:24,23.30,15.55,1.20,99.90,1047909,28,20025,-53
2020-12-01 14:23:55,25.75,15.40,1.50,99.90,1047702,28,20068,-52
2020-12-01 14:24:26,23.08,15.75,1.60,99.90,1048057,28,20461,-48
2020-12-01 14:24:57,20.90,14.43,20.90,20.90,1047661,28,20024,-50
2020-12-01 14:25:28,22.27,14.60,1.50,99.90,1047085,28,20017,-49
2020-12-01 14:25:59,22.17,14.88,22.17,22.17,1047667,28,20499,-52
2020-12-01 14:26:29,22.77,15.10,1.50,99.90,1047525,28,20023,-49
2020-12-01 14:27:00,18.48,14.35,1.70,99.90,1047543,28,20101,-50
2020-12-01 14:27:31,23.75,16.70,23.75,23.75,1047915,28,20024,-49
2020-12-01 14:28:02,20.83,14.43,1.70,99.90,1047911,28,20017,-48
2020-12-01 14:28:33,23.77,16.05,23.77,23.77,1048018,28,20471,-52
2020-12-01 14:29:04,24.20,15.70,1.60,99.90,1047360,28,20067,-48
2020-12-01 14:29:35,21.85,15.20,21.85,21.85,1046280,28,20020,-54
2020-12-01 14:30:07,25.38,15.18,1.50,99.90,1043412,28,20029,-51
2020-12-01 14:30:37,22.77,15.93,1.50,99.90,1043303,28,20044,-54
2020-12-01 14:31:08,27.55,17.05,1.30,99.90,1045546,28,20044,-49
2020-12-01 14:31:40,24.38,15.13,24.38,24.38,1046015,28,20078,-55
2020-12-01 14:32:11,22.80,15.63,22.80,22.80,1045484,28,20021,-55
2020-12-01 14:32:42,23.10,16.13,23.10,23.10,1047068,28,20074,-49
2020-12-01 14:33:13,21.63,16.38,21.63,21.63,1047709,28,20020,-52
2020-12-01 14:33:44,21.38,14.98,1.30,99.90,1047879,28,20020,-52
2020-12-01 14:34:15,24.17,15.90,24.17,24.17,1047701,28,20433,-49
2020-12-01 14:34:46,23.40,16.55,1.40,99.90,1048028,28,20028,-52
2020-12-01 14:35:23,23.70,15.95,1.40,99.90,1047628,28,20111,-53
2020-12-01 14:35:54,24.75,16.83,1.30,99.90,1044388,28,20537,-50
2020-12-01 14:36:27,28.33,17.48,1.40,99.90,1046117,28,20025,-48
2020-12-01 14:36:58,24.35,16.60,24.35,24.35,1045998,28,20471,-52
2020-12-01 14:37:29,23.50,16.25,23.50,23.50,1045308,28,20028,-54
2020-12-01 14:38:00,23.35,16.70,1.40,99.90,1042897,28,20032,-46
2020-12-01 14:38:31,26.23,17.75,26.23,26.23,1041186,28,20044,-48
2020-12-01 14:39:02,29.95,18.52,29.95,29.95,1046610,28,20032,-52
2020-12-01 14:39:33,30.20,18.13,30.20,30.20,1045781,28,20103,-51
2020-12-01 14:40:04,30.48,19.33,1.20,99.90,1042057,28,20036,-47
2020-12-01 14:40:35,28.13,17.88,28.13,28.13,1040209,28,20057,-49
2020-12-01 14:41:06,26.35,17.45,26.35,26.35,1042975,28,20040,-53
2020-12-01 14:41:37,30.30,18.38,1.50,99.90,1042401,28,20032,-50
2020-12-01 14:42:09,27.17,17.25,1.30,99.90,1045026,28,20044,-48
2020-12-01 14:42:40,28.10,18.13,28.10,28.10,1043593,28,20035,-49
2020-12-01 14:43:13,29.10,17.73,1.30,99.90,1043413,28,20021,-56
2020-12-01 14:43:44,41.20,25.73,1.60,99.90,1043769,28,20083,-51
2020-12-01 14:44:16,41.90,25.80,1.20,99.90,1042962,28,20118,-50
2020-12-01 14:44:48,33.05,20.60,33.05,33.05,1043532,28,20027,-53
2020-12-01 14:45:18,30.90,20.27,1.20,99.90,1043339,28,20017,-52
2020-12-01 14:45:50,29.15,19.02,1.30,99.90,1043860,28,20112,-52
2020-12-01 14:46:26,29.02,18.00,1.40,99.90,1038823,28,20056,-49
2020-12-01 14:47:34,26.92,18.15,1.30,99.90,1034969,28,20034,-50
2020-12-01 14:48:11,25.58,16.70,1.20,99.90,1038794,28,20030,-50
2020-12-01 14:48:54,23.88,16.95,1.30,99.90,1043439,28,20105,-53
2020-12-01 14:49:28,30.80,18.02,1.20,99.90,1043139,28,20032,-50
2020-12-01 14:50:36,26.98,16.70,1.30,99.90,1043561,28,20087,-49
2020-12-01 14:51:29,25.40,16.55,1.20,99.90,1043572,28,20029,-49
2020-12-01 14:52:18,24.67,15.98,1.20,99.90,1043601,28,20017,-51
2020-12-01 14:52:55,23.95,16.35,1.20,99.90,1043630,28,20532,-51
2020-12-01 14:53:43,28.90,17.95,1.20,99.90,1043354,28,20028,-51
2020-12-01 14:54:14,24.38,16.58,1.30,99.90,1043234,28,20075,-50
2020-12-01 14:55:09,24.90,16.92,1.30,99.90,1042831,28,20035,-52
2020-12-01 14:56:01,27.90,16.90,1.20,99.90,1040693,28,20427,-53
2020-12-01 14:56:47,27.15,16.83,1.20,99.90,1038921,28,20105,-49
2020-12-01 14:57:28,24.90,16.30,1.20,99.90,1040616,28,20052,-50
2020-12-01 14:58:27,23.67,16.63,1.20,99.90,1038899,28,20021,-49
2020-12-01 14:59:32,27.65,17.42,1.10,99.90,1043308,28,20067,-50
2020-12-01 15:00:11,24.40,15.60,1.20,99.90,1047402,28,20020,-50
2020-12-01 15:01:03,24.65,16.30,1.10,99.90,1039381,28,20021,-56
2020-12-01 15:01:44,27.23,17.48,1.10,99.90,1033338,28,20030,-47
2020-12-01 15:02:37,25.85,16.85,1.20,99.90,1027302,28,20023,-51
2020-12-01 15:03:38,31.55,18.00,1.30,99.90,1034585,28,20556,-50
2020-12-01 15:04:42,26.67,16.63,1.20,99.90,1044925,28,20032,-51
2020-12-01 15:05:30,25.75,16.13,1.20,99.90,1047121,28,20048,-49
2020-12-01 15:06:14,26.10,16.58,1.30,99.90,1047137,28,20021,-50
2020-12-01 15:07:22,26.65,17.13,1.20,99.90,1043356,28,20017,-52
2020-12-01 15:08:30,44.35,18.00,1.20,99.90,1047280,28,20578,-57
2020-12-01 15:09:07,23.92,15.40,0.60,99.90,1047280,28,20100,-51
2020-12-01 15:09:56,28.83,18.05,1.30,99.90,1039115,28,20017,-51
2020-12-01 15:10:31,75.57,19.52,1.20,99.90,1038746,28,20029,-49
2020-12-01 15:11:02,27.38,18.58,27.38,27.38,1034859,28,20026,-52
2020-12-01 15:11:44,31.48,17.90,1.10,99.90,1041539,28,20036,-53
2020-12-01 15:12:39,32.30,18.55,1.60,99.90,1042693,28,20483,-52
2020-12-01 15:13:10,31.23,19.63,31.23,31.23,1043232,28,20513,-49
2020-12-01 15:13:41,33.10,19.60,1.10,99.90,1043212,28,20031,-53
2020-12-01 15:14:13,28.50,18.55,28.50,28.50,1038897,28,20029,-51
2020-12-01 15:14:44,27.60,18.63,27.60,27.60,1036491,28,20133,-50
2020-12-01 15:15:17,31.35,20.35,1.30,99.90,1043448,28,20021,-53
2020-12-01 15:15:48,31.92,20.88,1.90,99.90,1044100,28,20021,-49
2020-12-01 15:16:25,33.83,21.77,1.10,99.90,1047352,28,20468,-53
2020-12-01 15:17:04,30.80,20.52,1.10,99.90,1043469,28,20029,-52
2020-12-01 15:17:35,43.33,28.55,1.20,99.90,1043424,28,20431,-52
2020-12-01 15:18:08,43.80,28.30,1.30,99.90,1043513,28,20052,-51
2020-12-01 15:18:40,41.28,27.45,41.28,41.28,1043151,28,20038,-49
2020-12-01 15:19:11,40.17,27.15,40.17,40.17,1043523,28,20488,-53
2020-12-01 15:19:42,30.02,19.83,1.30,99.90,1043255,28,20021,-51
2020-12-01 15:20:16,30.35,20.40,1.20,99.90,1043596,28,20028,-56
2020-12-01 15:20:47,34.80,22.25,1.10,99.90,1043918,28,20025,-47
2020-12-01 15:21:18,29.02,20.73,1.10,99.90,1043450,28,20025,-49
2020-12-01 15:21:50,28.65,18.88,1.20,99.90,1039125,28,20021,-47
2020-12-01 15:22:48,29.13,19.80,1.20,99.90,1035771,28,20037,-48
2020-12-01 15:23:38,26.58,18.63,1.30,99.90,1038977,28,20037,-51
2020-12-01 15:24:11,26.63,17.70,1.30,99.90,1046617,28,20097,-49
2020-12-01 15:24:42,22.77,16.52,1.30,99.90,1042637,28,20252,-55
2020-12-01 15:25:21,27.33,18.77,1.30,99.90,1039105,28,20021,-48
2020-12-01 15:25:53,23.83,16.30,1.30,99.90,1035176,28,20021,-49
2020-12-01 15:26:24,24.20,16.70,24.20,24.20,1038261,28,20032,-53
2020-12-01 15:26:55,23.58,17.10,1.30,99.90,1040683,28,20056,-48
2020-12-01 15:27:28,25.63,16.73,1.30,99.90,1039316,28,20108,-54
2020-12-01 15:28:05,20.85,15.63,1.40,99.90,1039295,28,20029,-54
2020-12-01 15:28:44,21.98,15.48,1.50,99.90,1035237,28,20018,-51
2020-12-01 15:29:15,22.55,15.43,1.40,99.90,1039198,28,20022,-49
2020-12-01 15:29:46,23.05,14.93,1.40,99.90,1037292,28,20044,-52
2020-12-01 15:30:19,21.58,15.65,1.50,99.90,1036170,28,20032,-50
2020-12-01 15:30:49,19.50,14.50,1.50,99.90,1039850,28,20089,-54
2020-12-01 15:31:22,19.60,14.70,2.20,99.90,1043688,28,20021,-49
2020-12-01 15:31:53,19.92,15.60,1.50,99.90,1047526,28,20570,-52
2020-12-01 15:32:24,24.23,16.27,24.23,24.23,1047363,28,20428,-55
2020-12-01 15:32:55,20.75,14.25,1.30,99.90,1047714,28,20089,-49
2020-12-01 15:33:26,21.92,15.10,21.92,21.92,1042568,28,20153,-53
2020-12-01 15:33:57,19.80,14.13,1.40,99.90,1041502,28,20025,-53
2020-12-01 15:34:28,21.92,15.40,1.80,99.90,1038957,28,20022,-52
2020-12-01 15:34:59,19.25,14.63,19.25,19.25,1035596,28,20105,-55
2020-12-01 15:35:31,19.67,14.55,1.50,99.90,1043166,28,20020,-55
2020-12-01 15:36:07,18.60,14.50,1.50,99.90,1043254,28,20025,-56
2020-12-01 15:36:39,21.33,15.73,1.40,99.90,1043317,28,20048,-55
2020-12-01 15:37:11,22.15,15.35,1.50,99.90,1043293,28,20132,-51
2020-12-01 15:37:42,26.50,18.25,26.50,26.50,1043307,28,20017,-55
2020-12-01 15:38:13,21.70,15.70,21.70,21.70,1039312,28,20017,-49
2020-12-01 15:38:44,23.88,16.05,23.88,23.88,1039396,28,20064,-52
2020-12-01 15:39:15,24.77,16.75,1.40,99.90,1043114,28,20041,-54
2020-12-01 15:39:47,21.70,15.43,1.50,99.90,1039149,28,20029,-52
2020-12-01 15:40:37,22.95,15.23,1.50,99.90,1043216,28,20078,-53
2020-12-01 15:41:10,21.40,16.20,1.50,99.90,1043146,28,20540,-51
2020-12-01 15:41:41,20.27,14.75,20.27,20.27,1043447,28,20251,-54
2020-12-01 15:42:12,22.75,15.90,22.75,22.75,1043678,28,20017,-51
2020-12-01 15:42:43,25.27,16.65,25.27,25.27,1043079,28,20108,-51
2020-12-01 15:43:39,20.63,15.65,1.60,99.90,1045608,28,20020,-49
2020-12-01 15:44:10,24.52,16.17,24.52,24.52,1044799,28,20036,-52
2020-12-01 15:44:42,25.25,15.52,1.20,99.90,1043157,28,20036,-51
2020-12-01 15:45:13,23.83,16.52,23.83,23.83,1043265,28,20025,-53
2020-12-01 15:45:44,23.80,15.98,23.80,23.80,1039118,28,20439,-53
2020-12-01 15:46:23,24.45,16.65,1.30,99.90,1039659,28,20045,-52
2020-12-01 15:46:54,23.90,16.98,1.40,99.90,1044574,28,20028,-51
2020-12-01 15:47:25,24.88,16.80,24.88,24.88,1047535,28,20051,-57
2020-12-01 15:47:55,23.33,16.27,1.20,99.90,1047755,28,20028,-53
2020-12-01 15:48:27,26.25,17.95,26.25,26.25,1043127,28,20018,-56
2020-12-01 15:49:00,26.73,19.20,1.40,99.90,1043149,28,20407,-51
2020-12-01 15:49:31,23.63,17.08,1.30,99.90,1043364,28,20076,-51
2020-12-01 15:50:03,23.48,16.95,1.10,99.90,1043678,28,20515,-52
2020-12-01 15:50:34,23.73,16.77,1.30,99.90,1043323,28,20021,-49
2020-12-01 15:51:10,24.80,17.48,1.20,99.90,1030977,28,20025,-54
2020-12-01 15:51:45,25.50,17.65,1.60,99.90,1031075,28,20461,-51
2020-12-01 15:52:22,25.60,17.13,1.00,99.90,1034119,28,20073,-53
2020-12-01 15:52:57,26.38,17.45,1.10,99.90,1042330,28,20137,-54
2020-12-01 15:53:40,26.20,17.83,0.90,99.90,1042982,28,20053,-52
2020-12-01 15:54:38,26.95,17.67,1.10,99.90,1043084,28,20024,-55
2020-12-01 15:55:23,26.30,17.67,1.10,99.90,1045231,28,20029,-54
2020-12-01 15:56:17,29.63,17.63,1.10,99.90,1047431,28,20553,-50
2020-12-01 15:56:51,25.98,18.27,0.50,99.90,1046852,28,20090,-51
2020-12-01 15:57:34,32.05,19.40,1.10,99.90,1046995,28,20154,-54
2020-12-01 15:58:18,27.80,17.98,1.00,99.90,1047122,28,20032,-56
2020-12-01 15:59:19,29.65,19.35,1.10,99.90,1043345,28,20021,-52
2020-12-01 15:59:58,1.10,1.10,1.10,99.90,1039444,28,20025,-53
2020-12-01 16:00:41,27.08,16.10,1.10,99.90,1041315,28,19909,-55
2020-12-01 16:01:37,27.60,17.38,1.20,99.90,1040191,28,20019,-53
2020-12-01 16:02:35,25.48,17.38,1.10,99.90,1043920,28,20033,-53
2020-12-01 16:03:19,29.02,16.65,1.50,99.90,1047584,28,20032,-54
2020-12-01 16:04:14,28.67,17.50,1.60,99.90,1047214,28,20016,-55
2020-12-01 16:05:22,23.95,16.70,1.20,99.90,1046741,28,20029,-55
2020-12-01 16:06:30,25.95,16.45,1.00,99.90,1047726,28,20020,-54
2020-12-01 16:07:30,26.27,16.65,1.20,99.90,1047091,28,20029,-56
2020-12-01 16:08:23,26.40,16.27,1.00,99.90,1042963,28,20017,-57
2020-12-01 16:09:03,27.98,16.52,1.00,99.90,1043112,28,20116,-54
2020-12-01 16:09:34,30.83,17.10,30.83,30.83,1043144,28,20021,-52
2020-12-01 16:10:08,25.95,17.85,1.00,99.90,1047031,28,20033,-52
2020-12-01 16:10:39,27.42,18.10,27.42,27.42,1044715,28,20155,-54
2020-12-01 16:11:32,25.52,18.27,1.00,99.90,1047424,28,20009,-53
2020-12-01 16:12:21,27.50,18.08,0.20,99.90,1043211,28,20018,-54
2020-12-01 16:13:08,26.42,18.10,1.10,99.90,1047261,28,20038,-55
2020-12-01 16:13:59,26.83,17.58,0.80,99.90,1043682,28,20411,-55
2020-12-01 16:14:38,26.10,18.08,0.80,99.90,1043166,28,20057,-55
2020-12-01 16:15:17,25.15,17.48,1.00,99.90,1039087,28,20083,-53
2020-12-01 16:15:54,26.45,17.67,0.90,99.90,1043198,28,20021,-54
2020-12-01 16:16:27,26.52,17.92,0.90,99.90,1042273,28,20526,-55
2020-12-01 16:17:02,26.75,18.15,1.00,99.90,1045207,28,20029,-54
2020-12-01 16:17:37,26.83,18.55,0.90,99.90,1043028,28,20514,-53
2020-12-01 16:18:16,29.40,19.65,0.90,99.90,1045255,28,20395,-58
2020-12-01 16:19:11,29.00,19.08,1.00,99.90,1039064,28,20033,-55
2020-12-01 16:19:44,27.23,18.23,1.00,99.90,1042939,28,20100,-54
2020-12-01 16:20:16,24.52,17.27,24.52,24.52,1042891,28,20032,-55
2020-12-01 16:21:11,28.58,18.17,0.60,99.90,1047528,28,20471,-54
2020-12-01 16:21:46,27.23,18.17,1.00,99.90,1047011,28,20079,-55
2020-12-01 16:22:17,28.40,17.20,28.40,28.40,1047434,28,20023,-55
2020-12-01 16:22:49,30.52,18.40,0.80,99.90,1047274,28,20029,-58
2020-12-01 16:23:20,27.63,18.55,27.63,27.63,1046742,28,20044,-55
2020-12-01 16:24:14,27.13,18.45,1.10,99.90,1047062,28,20020,-53
2020-12-01 16:24:44,30.50,18.27,0.90,99.90,1048974,28,20178,-54
2020-12-01 16:25:17,29.70,17.95,1.00,99.90,1046551,28,20017,-53
2020-12-01 16:25:48,27.58,18.83,27.58,27.58,1047416,28,20442,-55
2020-12-01 16:26:24,27.77,18.23,0.90,99.90,1047344,28,20082,-52
2020-12-01 16:27:09,27.25,18.05,0.90,99.90,1047374,28,20024,-54
2020-12-01 16:27:48,28.13,18.35,1.00,99.90,1047575,28,20620,-56
2020-12-01 16:28:26,25.80,16.50,1.00,99.90,1042897,28,20168,-54
2020-12-01 16:29:15,26.75,18.42,1.00,99.90,1043135,28,20662,-54
2020-12-01 16:30:00,23.75,16.42,1.00,99.90,1043076,28,20021,-54
2020-12-01 16:30:35,27.17,17.35,1.10,99.90,1042906,28,20067,-51
2020-12-01 16:31:06,24.88,16.63,1.10,99.90,1038788,28,20097,-53
2020-12-01 16:31:37,25.52,17.45,25.52,25.52,1038763,28,20025,-53
2020-12-01 16:32:08,27.80,18.20,27.80,27.80,1040901,28,20030,-54
2020-12-01 16:32:39,28.48,18.13,28.48,28.48,1047165,28,20028,-55
2020-12-01 16:33:13,29.83,17.70,1.10,99.90,1047660,28,20012,-51
2020-12-01 16:33:44,27.60,17.95,1.20,99.90,1047293,28,20024,-53
2020-12-01 16:34:15,29.63,16.77,1.20,99.90,1043540,28,20487,-57
2020-12-01 16:34:46,26.73,17.77,26.73,26.73,1043112,28,20100,-55
2020-12-01 16:35:18,28.92,18.85,28.92,28.92,1043126,28,20455,-55
2020-12-01 16:35:49,27.05,17.58,27.05,27.05,1043011,28,20697,-56
2020-12-01 16:36:20,24.02,16.55,24.02,24.02,1043224,28,20546,-52
2020-12-01 16:37:09,26.65,17.42,1.10,99.90,1042932,28,20025,-56
2020-12-01 16:37:50,28.88,18.27,1.10,99.90,1043054,28,20172,-55
2020-12-01 16:38:24,1.10,1.10,1.10,99.90,1043662,28,20082,-54
2020-12-01 16:38:57,28.40,16.98,1.10,99.90,1043272,28,19944,-54
2020-12-01 16:39:41,24.70,16.77,1.10,99.90,1038852,28,20500,-51
2020-12-01 16:40:16,29.42,17.52,1.00,99.90,1034906,28,20030,-54
2020-12-01 16:41:06,29.83,18.02,1.10,99.90,1034910,28,20018,-49
2020-12-01 16:41:36,25.02,17.20,1.00,99.90,1043109,28,20111,-50
2020-12-01 16:42:09,27.02,18.85,1.00,99.90,1038765,28,20037,-50
2020-12-01 16:43:00,27.02,18.73,1.20,99.90,1034666,28,20049,-52
2020-12-01 16:43:56,27.80,18.38,1.00,99.90,1036274,28,20453,-53
2020-12-01 16:44:44,28.30,17.80,1.10,99.90,1042818,28,20576,-55
2020-12-01 16:45:51,28.13,18.70,1.20,99.90,1036383,28,20036,-55
2020-12-01 16:46:44,27.27,17.50,1.10,99.90,1039807,28,20075,-56
2020-12-01 16:47:41,26.08,17.50,1.00,99.90,1043836,28,20072,-55
2020-12-01 16:48:12,29.13,17.45,29.13,29.13,1043870,28,20109,-54
2020-12-01 16:48:56,25.58,17.80,1.10,99.90,1044109,28,20028,-51
2020-12-01 16:49:27,29.08,18.08,29.08,29.08,1039984,28,20531,-50
2020-12-01 16:50:14,29.20,19.05,1.10,99.90,1041971,28,20026,-53
2020-12-01 16:51:04,28.95,18.88,1.10,99.90,1039954,28,20033,-57
2020-12-01 16:51:45,28.40,18.17,1.10,99.90,1039934,28,20423,-53
2020-12-01 16:52:16,28.75,18.00,28.75,28.75,1037073,28,20105,-54
2020-12-01 16:53:18,31.33,19.73,1.00,99.90,1039346,28,20032,-54
2020-12-01 16:53:55,29.80,18.67,1.00,99.90,1036489,28,20034,-54
2020-12-01 16:55:03,30.30,18.98,1.00,99.90,1041079,28,20025,-55
2020-12-01 16:55:34,28.20,19.25,28.20,28.20,1043837,28,20013,-53
2020-12-01 16:56:22,37.45,22.95,1.10,99.90,1044294,28,20029,-49
2020-12-01 16:57:14,47.45,28.00,1.00,99.90,1044341,28,20614,-51
2020-12-01 16:57:51,1.10,1.10,1.10,99.90,1044189,28,20025,-50
2020-12-01 16:58:56,35.33,21.30,1.10,99.90,1039800,28,20414,-54
2020-12-01 16:59:27,38.20,23.77,38.20,38.20,1037362,28,20477,-52
2020-12-01 17:00:19,34.35,20.75,1.10,99.90,1040520,28,20060,-54
2020-12-01 17:01:20,30.67,19.55,1.10,99.90,1043951,28,20676,-56
2020-12-01 17:02:18,29.08,19.15,1.10,99.90,1043323,28,20106,-53
2020-12-01 17:02:58,31.98,19.00,1.10,99.90,1043632,28,20021,-53
2020-12-01 17:03:34,32.60,20.35,0.80,99.90,1044244,28,20021,-54
2020-12-01 17:04:23,29.48,19.85,1.00,99.90,1043972,28,20037,-54
2020-12-01 17:05:00,29.98,19.55,1.00,99.90,1044081,28,20100,-57
2020-12-01 17:05:31,34.88,21.23,34.88,34.88,1044012,28,20032,-54
2020-12-01 17:06:26,30.50,19.90,1.00,99.90,1044209,28,20021,-54
2020-12-01 17:06:57,30.63,19.95,30.63,30.63,1043819,28,20456,-56
2020-12-01 17:07:28,32.65,21.02,32.65,32.65,1044041,28,20021,-56
2020-12-01 17:07:59,33.13,21.10,1.00,99.90,1044182,28,20024,-56
2020-12-01 17:08:30,34.25,20.85,34.25,34.25,1043805,28,20431,-54
2020-12-01 17:09:01,31.85,21.35,1.20,99.90,1043724,28,20074,-55
2020-12-01 17:09:31,34.67,21.38,1.40,99.90,1043867,28,20812,-54
2020-12-01 17:10:06,30.90,20.77,1.00,99.90,1043881,28,20140,-56
2020-12-01 17:10:40,32.65,21.13,1.20,99.90,1035589,28,20369,-55
2020-12-01 17:11:11,32.55,21.77,1.00,99.90,1035300,28,20030,-54
2020-12-01 17:12:05,32.35,20.50,1.10,99.90,1035762,28,20014,-53
2020-12-01 17:13:00,37.35,22.33,1.00,99.90,1042500,28,20108,-55
2020-12-01 17:14:19,34.78,21.17,1.00,99.90,1043754,28,20384,-56
2020-12-01 17:14:56,37.70,21.25,1.00,99.90,1043422,28,20060,-53
2020-12-01 17:15:46,36.17,21.33,0.40,99.90,1043776,28,20466,-51
2020-12-01 17:16:36,37.50,21.55,1.60,99.90,1043783,28,20040,-57
2020-12-01 17:17:18,35.47,21.73,1.00,99.90,1043586,28,20032,-55
2020-12-01 17:17:56,35.78,21.27,0.90,99.90,1043723,28,20037,-50
2020-12-01 17:18:27,37.42,21.70,37.42,37.42,1043825,28,20013,-52
2020-12-01 17:18:58,34.90,22.25,1.00,99.90,1043868,28,20057,-52
2020-12-01 17:19:29,38.40,22.60,38.40,38.40,1043541,28,20021,-57
2020-12-01 17:20:00,35.70,22.60,35.70,35.70,1043796,28,20024,-53
2020-12-01 17:20:31,36.50,23.73,36.50,36.50,1043929,28,20067,-52
2020-12-01 17:21:02,37.40,24.73,37.40,37.40,1044224,28,20448,-49
2020-12-01 17:21:33,36.20,22.52,36.20,36.20,1043908,28,20021,-52
2020-12-01 17:22:22,34.45,21.92,1.70,99.90,1043596,28,20092,-49
2020-12-01 17:22:53,39.80,22.85,39.80,39.80,1043871,28,20052,-54
2020-12-01 17:23:24,36.00,22.63,36.00,36.00,1039144,28,20021,-52
2020-12-01 17:23:55,40.20,23.17,0.90,99.90,1041727,28,20126,-52
2020-12-01 17:24:25,36.08,22.88,1.10,99.90,1039280,28,20111,-51
2020-12-01 17:24:57,38.85,24.80,38.85,38.85,1035589,28,20017,-51
2020-12-01 17:25:29,36.30,22.70,0.90,99.90,1035084,28,20136,-50
2020-12-01 17:26:00,36.83,22.55,36.83,36.83,1036060,28,20018,-50
2020-12-01 17:26:31,37.53,23.27,37.53,37.53,1039730,28,20018,-50
2020-12-01 17:27:02,36.00,24.00,1.10,99.90,1040030,28,20017,-52
2020-12-01 17:27:33,36.92,23.90,36.92,36.92,1035735,28,20448,-52
2020-12-01 17:28:25,40.28,23.92,0.90,99.90,1035378,28,20049,-51
2020-12-01 17:29:08,33.65,20.80,1.00,99.90,1035104,28,20093,-51
2020-12-01 17:29:41,36.45,23.25,1.00,99.90,1043792,28,20104,-52
2020-12-01 17:30:28,31.92,21.38,1.10,99.90,1035403,28,20018,-55
2020-12-01 17:31:10,29.33,20.80,1.10,99.90,1031464,28,20574,-53
2020-12-01 17:31:51,33.15,21.98,1.10,99.90,1031285,28,20544,-53
2020-12-01 17:32:42,35.30,21.92,1.10,99.90,1039484,28,20104,-57
2020-12-01 17:33:43,34.45,21.10,1.10,99.90,1039707,28,20079,-52
2020-12-01 17:34:49,34.72,20.90,1.10,99.90,1035402,28,20014,-51
2020-12-01 17:35:24,33.22,19.73,1.20,99.90,1043665,28,20451,-52
2020-12-01 17:36:15,30.58,19.95,1.20,99.90,1038485,28,20087,-52
2020-12-01 17:36:51,35.97,20.73,1.20,99.90,1039705,28,20390,-49
2020-12-01 17:38:01,33.13,21.35,1.20,99.90,1035602,28,20120,-54
2020-12-01 17:38:38,31.98,20.73,1.10,99.90,1039507,28,20072,-54
2020-12-01 17:39:27,31.77,20.05,1.20,99.90,1039477,28,20017,-51
2020-12-01 17:40:07,32.65,20.50,1.40,99.90,1039539,28,20358,-54
2020-12-01 17:40:41,33.70,20.80,1.30,99.90,1036047,28,20014,-53
2020-12-01 17:41:22,34.10,22.27,1.10,99.90,1031504,28,20246,-54
2020-12-01 17:42:08,34.25,21.92,1.10,99.90,1027519,28,20739,-53
2020-12-01 17:43:15,37.00,22.95,1.20,99.90,1031267,28,20363,-55
2020-12-01 17:43:53,37.95,23.58,1.20,99.90,1042628,28,20021,-54
2020-12-01 17:44:32,40.42,24.55,1.40,99.90,1043462,28,20083,-54
2020-12-01 17:45:03,46.83,27.08,46.83,46.83,1043629,28,20036,-54
2020-12-01 17:45:38,44.60,26.73,1.10,99.90,1043636,28,20021,-56
2020-12-01 17:46:20,45.50,27.95,1.10,99.90,1041502,28,20033,-53
2020-12-01 17:46:51,43.63,26.35,43.63,43.63,1039394,28,20031,-53
2020-12-01 17:47:35,46.88,24.98,2.20,99.90,1039569,28,20523,-56