2020-12-01 00:00:05,31.23,23.77,0.70,99.90,1048250,28,20012,-39
2020-12-01 00:00:36,33.00,23.67,0.70,99.90,1048338,28,20032,-39
2020-12-01 00:01:09,33.47,24.42,0.60,99.90,1048379,28,20079,-39
2020-12-01 00:01:40,33.13,25.30,0.60,99.90,1048560,28,20021,-39
2020-12-01 00:02:10,33.75,25.40,0.60,99.90,1039997,28,20014,-40
2020-12-01 00:02:41,33.45,26.00,0.60,99.90,1040101,28,20052,-40
2020-12-01 00:03:12,32.38,25.15,0.60,99.90,1040184,28,20018,-39
2020-12-01 00:03:43,34.72,26.52,0.50,99.90,1040235,28,20018,-40
2020-12-01 00:04:14,33.17,25.58,0.50,99.90,1048099,28,20045,-39
2020-12-01 00:04:45,34.13,24.98,0.50,99.90,1044076,28,20552,-39
2020-12-01 00:05:16,32.65,24.55,0.50,99.90,1044290,28,20025,-38
2020-12-01 00:05:47,34.50,25.42,0.60,99.90,1048269,28,20019,-39
2020-12-01 00:06:18,32.60,25.10,0.50,99.90,1044073,28,20533,-40
2020-12-01 00:06:49,34.58,24.45,0.50,99.90,1044050,28,20025,-39
2020-12-01 00:07:20,37.22,26.33,0.60,99.90,1044273,28,20025,-40
2020-12-01 00:07:50,32.53,24.85,0.50,99.90,1044687,28,20096,-39
2020-12-01 00:08:21,32.28,25.73,0.50,99.90,1052361,28,20361,-39
2020-12-01 00:08:52,31.80,24.73,0.40,99.90,1048617,28,20017,-38
2020-12-01 00:09:23,34.70,25.75,0.40,99.90,1048699,28,20474,-39
2020-12-01 00:09:53,33.70,25.27,0.40,99.90,1048656,28,20025,-38
2020-12-01 00:10:24,30.42,24.05,0.50,99.90,1048624,28,20028,-41
2020-12-01 00:10:55,30.98,23.65,0.50,99.90,1044121,28,20463,-39
2020-12-01 00:11:26,30.58,23.92,0.50,99.90,1044046,28,20025,-39
2020-12-01 00:11:57,34.25,24.67,0.60,99.90,1044227,28,20025,-40
2020-12-01 00:12:27,33.70,25.38,0.60,99.90,1044686,28,20020,-39
2020-12-01 00:12:58,30.95,24.38,0.60,99.90,1052252,28,20427,-38
2020-12-01 00:13:29,32.88,24.88,0.60,99.90,1048606,28,20012,-40
2020-12-01 00:14:00,31.85,24.83,0.60,99.90,1048433,28,20088,-39
2020-12-01 00:14:31,33.53,24.65,0.60,99.90,1044061,28,20111,-40
2020-12-01 00:15:02,32.95,24.67,0.60,99.90,1040112,28,20025,-39
2020-12-01 00:15:33,32.47,25.85,0.60,99.90,1040347,28,20029,-39
2020-12-01 00:16:04,31.38,25.30,0.70,99.90,1044514,28,20100,-39
2020-12-01 00:16:34,32.80,24.17,0.70,99.90,1044476,28,20505,-40
2020-12-01 00:17:05,33.47,24.52,0.70,99.90,1048382,28,20021,-39
2020-12-01 00:17:36,32.17,24.50,0.70,99.90,1048362,28,20024,-39
2020-12-01 00:18:07,32.00,24.63,0.70,99.90,1048358,28,20021,-39
2020-12-01 00:18:38,30.65,23.77,0.60,99.90,1048615,28,20023,-40
2020-12-01 00:19:09,34.50,25.15,0.60,99.90,1048386,28,20021,-39
2020-12-01 00:19:40,35.22,25.35,0.60,99.90,1048417,28,20024,-39
2020-12-01 00:20:17,32.40,25.60,0.60,99.90,1040231,28,20097,-39
2020-12-01 00:20:48,36.55,26.33,0.60,99.90,1045395,28,20018,-39
2020-12-01 00:21:20,32.53,24.98,0.60,99.90,1048394,28,20483,-39
2020-12-01 00:21:51,30.95,24.10,0.60,99.90,1049588,28,20048,-39
2020-12-01 00:22:21,31.23,25.15,0.50,99.90,1048255,28,20470,-39
2020-12-01 00:22:53,33.78,25.00,0.50,99.90,1044114,28,20520,-39
2020-12-01 00:23:24,30.77,24.15,0.50,99.90,1044129,28,20044,-40
2020-12-01 00:23:55,32.22,24.50,0.50,99.90,1040051,28,20018,-39
2020-12-01 00:24:26,33.15,25.25,0.50,99.90,1040765,28,20506,-38
2020-12-01 00:24:57,35.88,26.27,0.50,99.90,1048454,28,20020,-41
2020-12-01 00:25:28,32.80,24.73,0.50,99.90,1048353,28,20016,-39
2020-12-01 00:25:58,34.85,25.65,0.50,99.90,1048455,28,20527,-39
2020-12-01 00:26:29,31.52,25.30,0.50,99.90,1048654,28,20017,-39
2020-12-01 00:27:00,33.58,25.35,0.60,99.90,1048428,28,20431,-39
2020-12-01 00:27:31,34.63,25.20,0.60,99.90,1048372,28,20016,-39
2020-12-01 00:28:02,30.65,24.02,0.60,99.90,1040115,28,20402,-39
2020-12-01 00:28:33,31.88,24.13,0.50,99.90,1040414,28,20029,-40
2020-12-01 00:29:05,31.42,24.15,0.50,99.90,1044267,28,20017,-38
2020-12-01 00:29:35,33.38,24.73,0.50,99.90,1036715,28,20113,-39
2020-12-01 00:30:14,33.65,25.35,0.50,99.90,1044147,28,20013,-39
2020-12-01 00:30:45,32.15,24.38,0.50,99.90,1044269,28,20034,-39
2020-12-01 00:31:16,32.40,25.13,0.40,99.90,1034428,28,20530,-40
2020-12-01 00:31:47,32.60,24.45,0.40,99.90,1040094,28,20025,-38
2020-12-01 00:32:18,34.08,24.65,0.30,99.90,1040102,28,20018,-39
2020-12-01 00:32:49,28.75,23.63,0.30,99.90,1040572,28,20503,-39
2020-12-01 00:33:20,30.98,24.70,0.30,99.90,1048682,28,20028,-39
2020-12-01 00:33:51,34.42,26.13,0.20,99.90,1048669,28,20044,-39
2020-12-01 00:34:22,32.17,24.80,0.20,99.90,1048750,28,20055,-39
2020-12-01 00:34:52,34.45,25.15,0.20,99.90,1048661,28,20382,-39
2020-12-01 00:35:26,30.95,24.17,0.30,99.90,1048620,28,20017,-38
2020-12-01 00:35:57,33.90,26.02,0.30,99.90,1048672,28,20015,-39
2020-12-01 00:36:28,31.63,24.67,0.20,99.90,1048646,28,20485,-39
2020-12-01 00:37:01,31.88,25.45,0.20,99.90,1048351,28,20094,-40
2020-12-01 00:37:33,33.25,24.98,0.20,99.90,1048330,28,20017,-39
2020-12-01 00:38:03,31.70,24.70,0.10,99.90,1048338,28,20023,-39
2020-12-01 00:38:34,34.00,26.17,0.20,99.90,1048377,28,20021,-39
2020-12-01 00:39:05,33.05,24.73,0.20,99.90,1052349,28,20024,-39
2020-12-01 00:39:39,34.30,25.90,0.10,99.90,1048164,28,20016,-39
2020-12-01 00:40:10,34.90,24.70,0.10,99.90,1048308,28,20036,-38
2020-12-01 00:40:41,30.42,23.83,0.20,99.90,1048335,28,20025,-39
2020-12-01 00:41:13,33.10,25.30,0.20,99.90,1048383,28,20020,-39
2020-12-01 00:41:44,34.35,26.38,0.20,99.90,1044033,28,20028,-38
2020-12-01 00:42:14,33.75,26.00,0.20,99.90,1044162,28,20044,-39
2020-12-01 00:42:45,33.58,25.45,0.10,99.90,1044167,28,20017,-39
2020-12-01 00:43:16,31.35,24.88,0.20,99.90,1040601,28,20096,-38
2020-12-01 00:43:47,32.38,25.42,0.20,99.90,1048311,28,20023,-39
2020-12-01 00:44:18,34.60,26.10,0.20,99.90,1048180,28,20017,-39
2020-12-01 00:44:49,31.02,24.33,0.20,99.90,1048680,28,20402,-39
2020-12-01 00:45:20,32.22,25.35,0.20,99.90,1048227,28,20103,-40
2020-12-01 00:45:50,32.97,24.20,0.20,99.90,1044059,28,20105,-39
2020-12-01 00:46:21,33.13,24.83,0.10,99.90,1044174,28,20021,-39
2020-12-01 00:46:52,32.30,25.17,0.00,99.90,1044316,28,20517,-38
2020-12-01 00:47:23,33.00,25.13,0.10,99.90,1048385,28,20013,-39
2020-12-01 00:47:54,33.13,24.58,0.00,99.90,1054240,28,20020,-40
2020-12-01 00:48:24,31.98,24.83,0.00,99.90,1052358,28,20037,-38
2020-12-01 00:48:55,31.13,24.83,0.00,99.90,1052524,28,20024,-39
2020-12-01 00:49:26,34.67,24.23,0.10,99.90,1052558,28,20016,-39
2020-12-01 00:49:57,32.55,26.13,0.10,99.90,1052515,28,20508,-38
2020-12-01 00:50:28,31.95,24.40,0.20,99.90,1039922,28,20025,-39
2020-12-01 00:50:59,32.85,25.30,0.20,99.90,1035991,28,20535,-39
2020-12-01 00:51:30,32.63,24.38,0.20,99.90,1035983,28,20018,-39
2020-12-01 00:52:01,30.33,23.70,0.30,99.90,1037165,28,20026,-39
2020-12-01 00:52:31,31.65,25.13,0.30,99.90,1040194,28,20024,-39
2020-12-01 00:53:02,31.77,24.38,0.40,99.90,1044090,28,20439,-39
2020-12-01 00:53:33,31.80,24.20,0.40,99.90,1044165,28,20021,-40
2020-12-01 00:54:04,33.60,24.75,0.30,99.90,1040680,28,20032,-39
2020-12-01 00:54:35,32.47,24.50,0.30,99.90,1048272,28,20023,-40
2020-12-01 00:55:06,35.40,24.77,0.20,99.90,1048258,28,20091,-39
2020-12-01 00:55:37,30.98,24.55,0.30,99.90,1040214,28,20075,-38
2020-12-01 00:56:09,32.22,24.13,0.30,99.90,1040167,28,20048,-39
2020-12-01 00:56:39,33.08,24.65,0.20,99.90,1040147,28,20017,-39
2020-12-01 00:57:10,30.23,23.42,0.10,99.90,1040295,28,20032,-39
2020-12-01 00:57:41,29.88,23.75,0.10,99.90,1040380,28,20092,-38
2020-12-01 00:58:12,32.17,23.60,0.20,99.90,1044533,28,20111,-39
2020-12-01 00:58:43,31.13,23.88,0.20,99.90,1048516,28,20028,-39
2020-12-01 00:59:14,33.88,25.20,0.20,99.90,1052495,28,20031,-39
2020-12-01 00:59:44,33.58,24.73,0.20,99.90,1052804,28,20480,-39
2020-12-01 01:00:18,33.17,25.00,0.10,99.90,1052810,28,20057,-39
2020-12-01 01:00:49,34.42,25.45,0.10,99.90,1052815,28,20558,-39
2020-12-01 01:01:20,32.40,24.48,0.00,99.90,1052776,28,20012,-40
2020-12-01 01:01:51,32.70,25.08,0.00,99.90,1052502,28,20012,-39
2020-12-01 01:02:21,31.30,24.65,-0.10,99.90,1039988,28,20096,-38
2020-12-01 01:02:52,31.40,24.42,0.00,99.90,1035904,28,20117,-38
2020-12-01 01:03:23,30.50,23.75,0.00,99.90,1036313,28,20457,-40
2020-12-01 01:03:54,33.35,24.67,0.00,99.90,1036432,28,20072,-39
2020-12-01 01:04:25,31.33,24.60,0.00,99.90,1044376,28,20100,-40
2020-12-01 01:04:55,31.30,23.08,0.00,99.90,1048369,28,20037,-38
2020-12-01 01:05:26,32.10,24.40,0.10,99.90,1048506,28,20093,-39
2020-12-01 01:05:57,31.65,23.50,0.00,99.90,1048638,28,20025,-38
2020-12-01 01:06:28,32.45,24.23,0.00,99.90,1052483,28,20109,-38
2020-12-01 01:06:59,30.70,24.20,0.10,99.90,1048300,28,20531,-39
2020-12-01 01:07:30,30.45,23.77,0.10,99.90,1048525,28,20094,-39
2020-12-01 01:08:01,32.70,23.90,0.10,99.90,1052462,28,20069,-39
2020-12-01 01:08:31,29.77,22.95,0.10,99.90,1044019,28,20167,-38
2020-12-01 01:09:04,33.60,24.00,0.20,99.90,1031848,28,20046,-39
2020-12-01 01:09:35,32.45,24.38,0.20,99.90,1036024,28,20026,-39
2020-12-01 01:10:05,30.75,23.75,0.10,99.90,1035896,28,20058,-39
2020-12-01 01:10:36,31.20,23.95,0.10,99.90,1031868,28,20023,-38
2020-12-01 01:11:08,31.77,23.90,0.00,99.90,1031921,28,20049,-38
2020-12-01 01:11:39,30.27,23.33,0.00,99.90,1032485,28,20018,-39
2020-12-01 01:12:09,31.80,23.65,0.00,99.90,1041900,28,20049,-39
2020-12-01 01:12:40,31.77,24.58,-0.10,99.90,1045061,28,20028,-39
2020-12-01 01:13:11,32.83,24.38,-0.10,99.90,1049035,28,20021,-38
2020-12-01 01:13:42,32.50,24.85,0.00,99.90,1049033,28,20012,-39
2020-12-01 01:14:13,31.80,25.05,0.00,99.90,1049337,28,20453,-39
2020-12-01 01:14:44,32.92,24.55,0.00,99.90,1053176,28,20012,-38
2020-12-01 01:15:15,29.60,23.58,0.00,99.90,1053323,28,20012,-40
2020-12-01 01:15:45,32.20,24.67,0.00,99.90,1044710,28,20636,-39
2020-12-01 01:16:16,32.15,25.10,0.00,99.90,1045199,28,20044,-39
2020-12-01 01:16:47,32.78,25.15,0.00,99.90,1048944,28,20016,-39
2020-12-01 01:17:18,30.23,22.75,0.00,99.90,1049337,28,20541,-40
2020-12-01 01:17:49,30.90,23.98,0.00,99.90,1048809,28,20021,-40
2020-12-01 01:18:20,32.10,24.30,0.10,99.90,1049022,28,20017,-39
2020-12-01 01:18:51,30.25,23.48,0.10,99.90,1040577,28,20061,-40
2020-12-01 01:19:22,30.20,23.25,0.20,99.90,1036529,28,20045,-39
2020-12-01 01:19:53,30.10,24.00,0.20,99.90,1032941,28,20141,-39
2020-12-01 01:20:24,34.78,24.23,0.20,99.90,1037307,28,20017,-39
2020-12-01 01:20:55,30.67,24.00,0.10,99.90,1045259,28,20021,-39
2020-12-01 01:21:26,33.13,25.48,0.20,99.90,1053551,28,20030,-39
2020-12-01 01:21:57,33.03,24.90,0.20,99.90,1048813,28,20484,-38
2020-12-01 01:22:27,32.10,24.23,0.20,99.90,1048907,28,20083,-38
2020-12-01 01:22:58,31.73,24.50,0.20,99.90,1048984,28,20020,-38
2020-12-01 01:23:29,29.38,23.48,0.20,99.90,1045293,28,20017,-39
2020-12-01 01:24:00,31.27,23.98,0.20,99.90,1053136,28,20024,-39
2020-12-01 01:24:31,31.92,24.17,0.20,99.90,1053059,28,20015,-39
2020-12-01 01:25:02,31.25,24.52,0.20,99.90,1053110,28,20088,-38
2020-12-01 01:25:32,33.97,24.90,0.20,99.90,1053450,28,20016,-39
2020-12-01 01:26:03,34.35,24.58,0.20,99.90,1053499,28,20515,-39
2020-12-01 01:26:34,31.92,24.23,0.20,99.90,1053084,28,20012,-38
2020-12-01 01:27:05,30.90,24.52,0.20,99.90,1053205,28,20452,-39
2020-12-01 01:27:36,34.03,24.45,0.20,99.90,1053088,28,20020,-40
2020-12-01 01:28:07,33.63,23.90,0.10,99.90,1049328,28,20021,-39
2020-12-01 01:28:38,31.98,24.80,0.10,99.90,1053203,28,20090,-39
2020-12-01 01:29:08,31.10,24.88,0.00,99.90,1053021,28,20488,-40
2020-12-01 01:29:39,31.42,24.10,0.00,99.90,1053138,28,20070,-39
2020-12-01 01:30:10,32.25,24.63,0.00,99.90,1053156,28,20521,-39
2020-12-01 01:30:42,31.00,23.63,0.00,99.90,1040758,28,20028,-40
2020-12-01 01:31:12,30.83,23.70,0.00,99.90,1044805,28,20013,-38
2020-12-01 01:31:43,29.88,24.00,0.00,99.90,1040567,28,20017,-39
2020-12-01 01:32:14,33.50,24.90,0.00,99.90,1041758,28,20485,-39
2020-12-01 01:32:45,30.60,23.50,0.00,99.90,1048919,28,20060,-39
2020-12-01 01:33:16,31.67,24.17,0.00,99.90,1044822,28,20546,-40
2020-12-01 01:33:46,32.95,25.75,-0.10,99.90,1045049,28,20025,-39
2020-12-01 01:34:17,32.22,24.33,-0.10,99.90,1049274,28,20023,-39
2020-12-01 01:34:48,29.92,22.05,-0.10,99.90,1053094,28,20020,-39
2020-12-01 01:35:19,32.30,24.02,-0.10,99.90,1053434,28,20019,-39
2020-12-01 01:35:50,31.58,24.65,0.00,99.90,1053426,28,20069,-39
2020-12-01 01:36:20,30.10,24.73,0.00,99.90,1053169,28,20016,-40
2020-12-01 01:36:51,32.78,24.58,0.00,99.90,1053153,28,20559,-39
2020-12-01 01:37:22,31.73,24.20,0.00,99.90,1044705,28,20013,-39
2020-12-01 01:37:53,33.60,25.15,0.10,99.90,1040838,28,20025,-39
2020-12-01 01:38:24,31.75,24.20,0.10,99.90,1044838,28,20021,-39
2020-12-01 01:38:55,31.80,24.63,0.10,99.90,1045361,28,20012,-39
2020-12-01 01:39:26,32.72,24.58,0.00,99.90,1053193,28,20111,-39
2020-12-01 01:39:57,31.80,24.98,0.00,99.90,1052942,28,20078,-38
2020-12-01 01:40:28,33.47,24.65,0.00,99.90,1053113,28,20051,-39
2020-12-01 01:40:59,32.10,23.95,0.00,99.90,1044771,28,20021,-38
2020-12-01 01:41:31,32.75,24.50,0.00,99.90,1045009,28,20017,-39
2020-12-01 01:42:08,31.67,24.33,0.00,99.90,1048877,28,20024,-39
2020-12-01 01:42:39,34.67,24.75,0.10,99.90,1050347,28,20013,-39
2020-12-01 01:43:13,32.25,24.77,0.00,99.90,1048855,28,20016,-38
2020-12-01 01:43:44,33.72,24.58,0.00,99.90,1048835,28,20045,-39
2020-12-01 01:44:28,33.65,24.95,0.00,99.90,1040506,28,20375,-38
2020-12-01 01:44:59,31.85,21.80,0.00,99.90,1045736,28,20507,-39
2020-12-01 01:45:41,34.33,24.92,0.00,99.90,1048913,28,20131,-39
2020-12-01 01:46:34,35.10,25.55,0.00,99.90,1044149,28,20066,-39
2020-12-01 01:47:05,37.03,22.45,0.00,99.90,1045290,28,20414,-38
2020-12-01 01:47:36,31.52,23.73,0.00,99.90,1048869,28,20121,-39
2020-12-01 01:48:28,32.75,25.50,0.00,99.90,1039546,28,20475,-39
2020-12-01 01:48:59,0.00,0.00,0.00,99.90,1041043,28,20016,-38
2020-12-01 01:49:40,33.90,22.88,0.00,99.90,1040607,28,19912,-38
2020-12-01 01:50:18,36.03,24.13,-0.10,99.90,1048873,28,20017,-39
2020-12-01 01:50:54,33.17,24.50,-0.10,99.90,1048921,28,20019,-38
2020-12-01 01:51:25,32.40,25.05,-0.10,99.90,1052151,28,20043,-39
2020-12-01 01:51:56,31.95,24.48,-0.10,99.90,1050705,28,20016,-38
2020-12-01 01:52:36,30.67,23.83,-0.10,99.90,1052987,28,20464,-39
2020-12-01 01:53:07,32.47,25.23,-0.10,99.90,1048801,28,20478,-38
2020-12-01 01:53:41,32.80,25.35,-0.10,99.90,1048745,28,20078,-39
2020-12-01 01:54:12,32.45,24.98,-0.10,99.90,1050861,28,20040,-39
2020-12-01 01:54:44,31.52,24.73,0.00,99.90,1050261,28,20025,-39
2020-12-01 01:55:25,30.63,23.88,0.00,99.90,1053016,28,20020,-40
2020-12-01 01:55:57,0.00,0.00,0.00,99.90,1053562,28,20016,-40
2020-12-01 01:56:30,31.63,24.23,0.10,99.90,1053031,28,19904,-39
2020-12-01 01:57:02,30.73,24.42,0.10,99.90,1048806,28,20178,-39
2020-12-01 01:57:33,32.88,24.33,0.10,99.90,1050259,28,20017,-39
2020-12-01 01:58:04,30.50,23.80,0.10,99.90,1048864,28,20016,-39
2020-12-01 01:58:39,30.95,24.08,0.10,99.90,1045460,28,20371,-39
2020-12-01 01:59:10,29.88,23.42,0.20,99.90,1044702,28,20014,-39
2020-12-01 01:59:41,31.23,24.88,0.20,99.90,1037393,28,20010,-38
2020-12-01 02:00:38,33.13,24.65,0.10,99.90,1041585,28,20024,-40
2020-12-01 02:01:17,31.35,23.95,0.10,99.90,1048735,28,20047,-39
2020-12-01 02:01:49,30.23,24.13,0.10,99.90,1053027,28,20016,-39
2020-12-01 02:02:20,33.25,24.98,0.00,99.90,1048795,28,20063,-39
2020-12-01 02:02:51,32.22,24.50,-0.10,99.90,1048816,28,20096,-39
2020-12-01 02:03:36,33.50,25.60,-0.10,99.90,1040505,28,20446,-39
2020-12-01 02:04:09,34.28,25.30,-0.10,99.90,1044688,28,20106,-39
2020-12-01 02:04:39,33.28,25.50,-0.10,99.90,1048712,28,20040,-39
2020-12-01 02:05:10,31.10,24.63,-0.10,99.90,1051174,28,20047,-40
2020-12-01 02:05:41,32.20,24.65,0.00,99.90,1048860,28,20020,-39
2020-12-01 02:06:15,31.30,24.35,0.00,99.90,1048809,28,20023,-38
2020-12-01 02:06:51,34.42,25.17,0.00,99.90,1049433,28,20097,-39
2020-12-01 02:07:22,31.05,23.73,0.00,99.90,1045924,28,20134,-39
2020-12-01 02:07:53,33.20,24.75,0.00,99.90,1040460,28,20052,-38
2020-12-01 02:08:24,29.45,23.77,0.00,99.90,1040515,28,20075,-40
2020-12-01 02:08:59,31.73,24.67,0.00,99.90,1041228,28,20021,-39
2020-12-01 02:09:32,34.38,24.17,0.00,99.90,1049708,28,20557,-39
2020-12-01 02:10:03,31.98,24.15,0.00,99.90,1053129,28,20038,-39
2020-12-01 02:10:33,31.30,23.85,0.10,99.90,1053391,28,20454,-39
2020-12-01 02:11:04,30.63,24.02,0.20,99.90,1053050,28,20031,-38
2020-12-01 02:11:36,30.65,24.27,0.20,99.90,1048753,28,20024,-38
2020-12-01 02:12:07,33.33,24.15,0.20,99.90,1048900,28,20024,-39
2020-12-01 02:12:38,28.00,22.95,0.20,99.90,1045030,28,20028,-40
2020-12-01 02:13:08,29.13,22.48,0.30,99.90,1040942,28,20487,-39
2020-12-01 02:14:02,31.70,23.85,0.30,99.90,1036443,28,20073,-39
2020-12-01 02:14:39,30.27,22.40,0.40,99.90,1039741,28,20050,-39
2020-12-01 02:15:10,28.60,23.10,0.40,99.90,1048856,28,20394,-39
2020-12-01 02:15:40,28.45,22.90,0.40,99.90,1044660,28,20104,-39
2020-12-01 02:16:11,29.55,23.20,0.40,99.90,1036290,28,20025,-39
2020-12-01 02:16:49,28.35,23.70,0.40,99.90,1036500,28,20100,-39
2020-12-01 02:17:29,29.90,23.85,0.50,99.90,1040369,28,20017,-39
2020-12-01 02:18:00,32.10,23.50,0.40,99.90,1042956,28,20414,-39
2020-12-01 02:18:33,31.23,23.63,0.40,99.90,1047113,28,20025,-38
2020-12-01 02:19:07,31.98,23.55,0.30,99.90,1048411,28,20369,-39
2020-12-01 02:19:38,30.52,23.30,0.30,99.90,1052877,28,20544,-39
2020-12-01 02:20:13,29.50,22.92,0.40,99.90,1052881,28,20024,-39
2020-12-01 02:20:44,30.13,23.27,0.30,99.90,1050140,28,20008,-39
2020-12-01 02:21:35,32.55,24.23,0.40,99.90,1048739,28,20470,-39
2020-12-01 02:22:06,30.10,23.10,0.30,99.90,1048677,28,20567,-38
2020-12-01 02:22:36,31.15,23.67,0.40,99.90,1040398,28,20055,-39
2020-12-01 02:23:07,30.75,23.92,0.50,99.90,1040395,28,20028,-39
2020-12-01 02:23:38,30.35,24.02,0.50,99.90,1040305,28,20114,-38
2020-12-01 02:24:15,30.50,22.52,0.50,99.90,1040318,28,20021,-39
2020-12-01 02:24:47,29.25,23.05,0.50,99.90,1041605,28,20029,-38
2020-12-01 02:25:18,28.50,21.90,0.50,99.90,1045826,28,20056,-38
2020-12-01 02:25:49,30.48,23.50,0.40,99.90,1050141,28,20044,-39
2020-12-01 02:26:20,28.05,22.23,0.40,99.90,1053293,28,20445,-39
2020-12-01 02:26:56,30.73,23.30,0.40,99.90,1053185,28,20027,-39
2020-12-01 02:27:27,31.27,23.85,0.40,99.90,1053235,28,20016,-39
2020-12-01 02:28:01,30.55,23.33,0.40,99.90,1053200,28,20020,-39
2020-12-01 02:28:32,30.65,23.42,0.50,99.90,1053222,28,20453,-39
2020-12-01 02:29:10,31.27,23.20,0.40,99.90,1053239,28,20012,-38
2020-12-01 02:29:43,28.40,22.67,0.50,99.90,1053273,28,20480,-38
2020-12-01 02:30:14,28.42,22.38,0.50,99.90,1053179,28,20017,-39
2020-12-01 02:30:45,28.95,22.52,0.40,99.90,1052825,28,20035,-38
2020-12-01 02:31:16,30.63,23.38,0.50,99.90,1052814,28,20020,-39
2020-12-01 02:31:46,31.38,22.83,0.40,99.90,1048731,28,20024,-38
2020-12-01 02:32:18,32.10,24.33,0.40,99.90,1044693,28,20461,-39
2020-12-01 02:32:49,29.65,23.17,0.40,99.90,1040514,28,20502,-39
2020-12-01 02:33:20,33.10,23.58,0.40,99.90,1040797,28,20018,-39
2020-12-01 02:33:51,30.90,23.90,0.30,99.90,1040672,28,20120,-39
2020-12-01 02:34:24,32.65,23.73,0.40,99.90,1040911,28,20152,-39
2020-12-01 02:34:58,31.42,22.95,0.30,99.90,1048706,28,20091,-39
2020-12-01 02:35:29,30.60,23.38,0.30,99.90,1049676,28,20151,-39
2020-12-01 02:36:00,29.70,22.67,0.30,99.90,1049608,28,20039,-38
2020-12-01 02:36:31,30.23,23.08,0.30,99.90,1040322,28,20021,-39
2020-12-01 02:37:02,32.13,23.20,0.30,99.90,1036336,28,20049,-39
2020-12-01 02:37:32,31.00,23.42,0.30,99.90,1044370,28,20120,-39
2020-12-01 02:38:03,31.23,23.92,0.30,99.90,1045082,28,20017,-39
2020-12-01 02:38:34,31.00,23.50,0.30,99.90,1048666,28,20024,-39
2020-12-01 02:39:08,33.58,23.88,0.30,99.90,1048911,28,20069,-38
2020-12-01 02:39:39,31.33,23.85,0.30,99.90,1044564,28,20013,-39
2020-12-01 02:40:14,29.25,22.25,0.30,99.90,1045190,28,20028,-39
2020-12-01 02:40:45,29.45,22.88,0.30,99.90,1040345,28,20021,-39
2020-12-01 02:41:16,28.73,22.75,0.30,99.90,1042197,28,20535,-39
2020-12-01 02:41:47,29.83,22.90,0.30,99.90,1048608,28,20044,-39
2020-12-01 02:42:22,29.83,23.88,0.30,99.90,1048966,28,20017,-39
2020-12-01 02:42:53,29.90,22.83,0.30,99.90,1053208,28,20495,-40
2020-12-01 02:43:24,30.35,22.92,0.40,99.90,1044432,28,20024,-39
2020-12-01 02:43:55,28.95,22.85,0.30,99.90,1044537,28,20041,-38
2020-12-01 02:44:26,30.20,22.90,0.30,99.90,1040386,28,20085,-40
2020-12-01 02:44:57,30.80,23.17,0.40,99.90,1041389,28,20494,-39
2020-12-01 02:45:28,29.38,22.90,0.40,99.90,1048695,28,20019,-39
2020-12-01 02:45:59,30.65,24.00,0.30,99.90,1049029,28,20454,-39
2020-12-01 02:46:35,29.95,22.98,0.30,99.90,1052916,28,20012,-39
2020-12-01 02:47:06,32.47,24.60,0.30,99.90,1052924,28,20008,-40
2020-12-01 02:47:37,31.02,23.40,0.20,99.90,1053355,28,20475,-40
2020-12-01 02:48:08,38.33,24.13,0.30,99.90,1053017,28,20055,-38
2020-12-01 02:48:39,30.42,23.35,0.20,99.90,1052950,28,20376,-39
2020-12-01 02:49:10,29.90,23.90,0.20,99.90,1052831,28,20024,-39
2020-12-01 02:49:41,30.50,23.80,0.30,99.90,1052909,28,20074,-39
2020-12-01 02:50:12,29.23,22.85,0.20,99.90,1052822,28,20030,-39
2020-12-01 02:50:43,27.58,22.80,0.30,99.90,1052879,28,20016,-39
2020-12-01 02:51:14,30.92,23.80,0.30,99.90,1048523,28,20101,-39
2020-12-01 02:51:45,32.80,23.92,0.20,99.90,1048685,28,20309,-39
2020-12-01 02:52:20,31.90,23.60,0.20,99.90,1044977,28,20105,-39
2020-12-01 02:52:50,30.92,24.38,0.20,99.90,1044561,28,20036,-39
2020-12-01 02:53:21,33.85,25.30,0.20,99.90,1044324,28,20516,-39
2020-12-01 02:53:52,31.60,24.75,0.10,99.90,1045218,28,20033,-38
2020-12-01 02:54:23,30.75,23.45,0.20,99.90,1049440,28,20024,-39
2020-12-01 02:54:54,31.75,24.23,0.20,99.90,1053250,28,20095,-39
2020-12-01 02:55:24,30.15,23.58,0.30,99.90,1053139,28,20461,-39
2020-12-01 02:55:55,30.83,22.52,0.20,99.90,1053255,28,20095,-39
2020-12-01 02:56:26,30.48,22.85,0.30,99.90,1053085,28,20484,-39
2020-12-01 02:56:57,29.48,23.05,0.20,99.90,1048555,28,20017,-39
2020-12-01 02:57:28,29.95,24.30,0.10,99.90,1048459,28,20051,-38
2020-12-01 02:57:59,31.58,23.85,0.20,99.90,1048670,28,20065,-39
2020-12-01 02:58:29,29.67,22.75,0.20,99.90,1048781,28,20019,-41
2020-12-01 02:59:00,32.88,23.52,0.30,99.90,1048761,28,20023,-40
2020-12-01 02:59:31,30.83,24.42,0.20,99.90,1048570,28,20351,-39
2020-12-01 03:00:05,29.08,22.95,0.20,99.90,1040283,28,20112,-39
2020-12-01 03:00:35,31.90,23.17,0.20,99.90,1040347,28,20033,-39
2020-12-01 03:01:06,28.02,22.35,0.20,99.90,1036787,28,20026,-38
2020-12-01 03:01:37,27.90,22.85,0.30,99.90,1041606,28,20453,-39
2020-12-01 03:02:08,29.60,23.40,0.20,99.90,1048398,28,20017,-38
2020-12-01 03:02:39,30.80,23.23,0.30,99.90,1048843,28,20024,-38
2020-12-01 03:03:11,30.90,24.20,0.20,99.90,1044407,28,20021,-39
2020-12-01 03:03:41,31.08,23.63,0.20,99.90,1044792,28,20071,-39
2020-12-01 03:04:13,31.40,23.95,0.20,99.90,1044254,28,20122,-39
2020-12-01 03:04:44,29.95,24.20,0.20,99.90,1044599,28,20032,-39
2020-12-01 03:05:14,30.05,23.35,0.20,99.90,1048592,28,20518,-39
2020-12-01 03:05:45,29.85,22.67,0.20,99.90,1049138,28,20028,-40
2020-12-01 03:06:18,31.33,22.45,0.30,99.90,1056716,28,20022,-38
2020-12-01 03:06:49,30.92,23.58,0.30,99.90,1053048,28,20043,-39
2020-12-01 03:07:20,31.15,23.48,0.30,99.90,1053109,28,20020,-39
2020-12-01 03:07:50,29.92,22.98,0.40,99.90,1052993,28,20044,-39
2020-12-01 03:08:21,31.83,24.35,0.40,99.90,1053105,28,20024,-39
2020-12-01 03:08:52,26.80,22.38,0.40,99.90,1053051,28,20012,-39
2020-12-01 03:09:23,30.48,23.95,0.40,99.90,1052822,28,20012,-39
2020-12-01 03:09:54,30.38,23.05,0.30,99.90,1052762,28,20092,-39
2020-12-01 03:10:25,29.42,22.40,0.30,99.90,1052721,28,20018,-39
2020-12-01 03:10:56,29.30,23.63,0.30,99.90,1052784,28,20020,-38
2020-12-01 03:11:26,29.35,23.15,0.30,99.90,1048440,28,20382,-38
2020-12-01 03:11:57,28.10,22.33,0.30,99.90,1048557,28,20114,-39
2020-12-01 03:12:31,29.15,22.42,0.30,99.90,1040242,28,20430,-38
2020-12-01 03:13:01,30.80,23.20,0.40,99.90,1041488,28,20412,-39
2020-12-01 03:13:32,31.58,24.00,0.40,99.90,1044436,28,20083,-38
2020-12-01 03:14:03,30.70,24.13,0.40,99.90,1045782,28,20017,-38
2020-12-01 03:14:34,28.48,22.67,0.40,99.90,1052906,28,20020,-39
2020-12-01 03:15:10,27.38,22.02,0.40,99.90,1048765,28,20063,-40
2020-12-01 03:15:42,29.27,22.25,0.40,99.90,1052869,28,20457,-39
2020-12-01 03:16:13,28.95,23.08,0.40,99.90,1052780,28,20016,-39
2020-12-01 03:16:46,29.67,22.92,0.40,99.90,1049654,28,20044,-39
2020-12-01 03:17:17,28.42,21.60,0.40,99.90,1048487,28,20016,-43
2020-12-01 03:17:49,30.00,23.50,0.50,99.90,1048557,28,20020,-39
2020-12-01 03:18:20,26.95,22.17,0.50,99.90,1049331,28,20028,-39
2020-12-01 03:18:50,29.98,22.95,0.50,99.90,1052841,28,20489,-39
2020-12-01 03:19:21,30.00,23.27,0.50,99.90,1052805,28,20016,-39
2020-12-01 03:19:52,29.65,22.67,0.40,99.90,1052751,28,20396,-39
2020-12-01 03:20:23,29.25,23.00,0.50,99.90,1052725,28,20048,-38
2020-12-01 03:20:54,30.80,22.85,0.50,99.90,1048808,28,20017,-39
2020-12-01 03:21:24,28.60,23.20,0.50,99.90,1052672,28,20095,-39
2020-12-01 03:21:55,28.20,22.15,0.50,99.90,1040201,28,20116,-39
2020-12-01 03:22:26,29.85,22.08,0.50,99.90,1036322,28,20013,-39
2020-12-01 03:22:57,31.65,22.55,0.50,99.90,1040354,28,20102,-38
2020-12-01 03:23:28,28.45,22.45,0.50,99.90,1040980,28,20009,-39
2020-12-01 03:23:59,29.98,23.60,0.50,99.90,1048674,28,20023,-39
2020-12-01 03:24:29,28.00,22.45,0.50,99.90,1052658,28,20070,-38
2020-12-01 03:25:00,28.45,22.67,0.60,99.90,1052731,28,20086,-39
2020-12-01 03:25:31,29.67,23.30,0.50,99.90,1044616,28,20542,-39
2020-12-01 03:26:02,28.25,22.23,0.50,99.90,1048502,28,20012,-39
2020-12-01 03:26:33,30.67,23.38,0.50,99.90,1048544,28,20024,-39
2020-12-01 03:27:04,29.63,23.10,0.50,99.90,1048895,28,20012,-39
2020-12-01 03:27:34,31.10,24.05,0.50,99.90,1052719,28,20012,-39
2020-12-01 03:28:05,28.92,24.08,0.40,99.90,1044233,28,20501,-39
2020-12-01 03:28:36,29.77,24.42,0.40,99.90,1036012,28,20018,-39
2020-12-01 03:29:07,28.52,22.50,0.30,99.90,1036457,28,20018,-39
2020-12-01 03:29:37,30.98,23.83,0.30,99.90,1040431,28,20088,-39
2020-12-01 03:30:08,29.40,23.45,0.30,99.90,1040835,28,20018,-38
2020-12-01 03:30:39,30.90,23.60,0.30,99.90,1052651,28,20061,-39
2020-12-01 03:31:10,31.10,23.58,0.30,99.90,1052732,28,20082,-38
2020-12-01 03:31:41,32.13,23.85,0.40,99.90,1048666,28,20027,-38
2020-12-01 03:32:12,28.52,23.55,0.20,99.90,1052573,28,20016,-38
2020-12-01 03:32:42,28.33,23.45,0.30,99.90,1048469,28,20013,-39
2020-12-01 03:33:13,30.35,24.08,0.20,99.90,1044426,28,20025,-38
2020-12-01 03:33:44,32.47,25.00,0.20,99.90,1044558,28,20017,-38
2020-12-01 03:34:15,31.55,23.77,0.20,99.90,1048769,28,20016,-38
2020-12-01 03:34:46,30.40,24.17,0.20,99.90,1044295,28,20032,-38
2020-12-01 03:35:17,29.58,23.15,0.10,99.90,1044448,28,20021,-38
2020-12-01 03:35:47,31.27,23.77,0.20,99.90,1044267,28,20497,-39
2020-12-01 03:36:19,27.55,22.35,0.20,99.90,1040485,28,20022,-39
2020-12-01 03:36:49,28.17,23.23,0.20,99.90,1044855,28,20588,-39
2020-12-01 03:37:20,27.80,22.23,0.30,99.90,1052722,28,20105,-38
2020-12-01 03:37:51,26.55,21.40,0.40,99.90,1048647,28,20024,-38
2020-12-01 03:38:22,27.90,22.40,0.40,99.90,1052692,28,20089,-39
2020-12-01 03:38:53,30.23,23.38,0.40,99.90,1052722,28,20016,-39
2020-12-01 03:39:23,27.02,21.85,0.40,99.90,1044566,28,20099,-38
2020-12-01 03:39:54,28.25,22.45,0.40,99.90,1044206,28,20431,-38
2020-12-01 03:40:25,29.73,23.15,0.40,99.90,1044449,28,20031,-39
2020-12-01 03:40:56,27.33,22.15,0.40,99.90,1044861,28,20474,-38
2020-12-01 03:41:26,27.63,22.00,0.40,99.90,1052737,28,20519,-38
2020-12-01 03:41:57,28.13,22.42,0.40,99.90,1052948,28,20023,-38
2020-12-01 03:42:28,28.67,21.95,0.40,99.90,1052692,28,20031,-38
2020-12-01 03:42:59,29.58,23.55,0.50,99.90,1048499,28,20015,-38
2020-12-01 03:43:30,27.55,21.40,0.60,99.90,1048534,28,20449,-39
2020-12-01 03:44:01,28.50,22.90,0.50,99.90,1040598,28,20025,-38
2020-12-01 03:44:32,29.45,22.15,0.60,99.90,1040549,28,20021,-39
2020-12-01 03:45:04,27.92,21.77,0.50,99.90,1044296,28,20079,-39
2020-12-01 03:45:34,27.00,21.70,0.50,99.90,1040830,28,20498,-39
2020-12-01 03:46:05,26.80,21.52,0.40,99.90,1048848,28,20021,-39
2020-12-01 03:46:36,30.02,22.83,0.40,99.90,1044232,28,20024,-40
2020-12-01 03:47:07,26.40,21.52,0.40,99.90,1040375,28,20394,-40
2020-12-01 03:47:38,26.88,20.70,0.50,99.90,1044244,28,20028,-38
2020-12-01 03:48:09,30.05,23.08,0.50,99.90,1044876,28,20104,-40
2020-12-01 03:48:40,30.23,22.50,0.50,99.90,1052657,28,20062,-39
2020-12-01 03:49:10,28.20,22.35,0.50,99.90,1048283,28,20116,-38
2020-12-01 03:49:41,30.17,22.77,0.40,99.90,1048374,28,20082,-39
2020-12-01 03:50:12,27.90,22.33,0.40,99.90,1048529,28,20013,-38
2020-12-01 03:50:43,27.85,22.35,0.40,99.90,1048735,28,20099,-39
2020-12-01 03:51:14,28.77,23.02,0.40,99.90,1048381,28,20020,-39
2020-12-01 03:51:45,29.15,23.17,0.40,99.90,1048457,28,20099,-38
2020-12-01 03:52:16,27.90,22.38,0.30,99.90,1048461,28,20342,-39
2020-12-01 03:52:46,27.02,21.52,0.40,99.90,1048735,28,20020,-39
2020-12-01 03:53:17,29.48,22.02,0.40,99.90,1052839,28,20095,-40
2020-12-01 03:53:48,29.75,23.27,0.40,99.90,1044158,28,20075,-39
2020-12-01 03:54:19,28.45,22.30,0.40,99.90,1036042,28,20022,-38
2020-12-01 03:54:50,29.83,22.58,0.50,99.90,1036158,28,20022,-38
2020-12-01 03:55:21,28.63,22.52,0.50,99.90,1036735,28,20427,-38
2020-12-01 03:55:55,28.17,22.85,0.50,99.90,1048777,28,20414,-39
2020-12-01 03:56:26,29.55,23.15,0.40,99.90,1052953,28,20126,-40
2020-12-01 03:56:57,29.88,23.02,0.40,99.90,1052937,28,20582,-38
2020-12-01 03:57:27,31.23,23.33,0.30,99.90,1044180,28,20024,-39
2020-12-01 03:57:59,27.98,22.60,0.30,99.90,1044242,28,20017,-38
2020-12-01 03:58:29,27.13,22.30,0.30,99.90,1040201,28,20018,-38
2020-12-01 03:59:00,29.00,22.13,0.40,99.90,1040985,28,20025,-38
2020-12-01 03:59:31,28.90,23.25,0.40,99.90,1052553,28,20016,-39
2020-12-01 04:00:02,28.17,23.08,0.40,99.90,1052483,28,20023,-38
2020-12-01 04:00:33,32.00,24.48,0.40,99.90,1052658,28,20017,-39
2020-12-01 04:01:04,29.42,22.60,0.40,99.90,1048409,28,20009,-38
2020-12-01 04:01:35,28.80,23.58,0.50,99.90,1048773,28,20261,-38
2020-12-01 04:02:06,31.73,22.58,0.50,99.90,1044087,28,20049,-39
2020-12-01 04:02:37,28.05,22.30,0.50,99.90,1044508,28,20064,-39
2020-12-01 04:03:08,26.73,22.45,0.50,99.90,1044067,28,20017,-38
2020-12-01 04:03:39,29.17,22.88,0.50,99.90,1044908,28,20386,-38
2020-12-01 04:04:10,29.83,23.10,0.50,99.90,1048173,28,20052,-39
2020-12-01 04:04:41,30.40,23.52,0.50,99.90,1040433,28,20033,-38
2020-12-01 04:05:12,29.15,23.02,0.40,99.90,1044373,28,20494,-39
2020-12-01 04:05:43,29.83,22.67,0.40,99.90,1044775,28,20088,-38
2020-12-01 04:06:13,28.75,23.15,0.30,99.90,1048707,28,20351,-38
2020-12-01 04:06:44,28.30,23.40,0.30,99.90,1052888,28,20017,-39
2020-12-01 04:07:15,28.40,23.05,0.30,99.90,1048387,28,20107,-39
2020-12-01 04:07:46,28.67,23.23,0.30,99.90,1048420,28,20017,-38
2020-12-01 04:08:17,31.50,24.50,0.30,99.90,1044060,28,20013,-39
2020-12-01 04:08:48,27.25,22.92,0.30,99.90,1044865,28,20013,-39
2020-12-01 04:09:19,28.23,22.73,0.30,99.90,1052565,28,20465,-38
2020-12-01 04:09:50,30.70,24.27,0.20,99.90,1048672,28,20013,-38
2020-12-01 04:10:23,28.88,24.00,0.20,99.90,1052532,28,20051,-39
2020-12-01 04:10:53,30.50,22.80,0.30,99.90,1048396,28,20055,-38
2020-12-01 04:11:24,30.27,24.02,0.30,99.90,1049021,28,20369,-38
2020-12-01 04:11:55,29.92,23.45,0.30,99.90,1052479,28,20019,-39
2020-12-01 04:12:27,30.05,24.23,0.30,99.90,1052596,28,20107,-39
2020-12-01 04:12:58,30.23,23.55,0.30,99.90,1052842,28,20047,-38
2020-12-01 04:13:29,28.08,23.05,0.30,99.90,1052846,28,20561,-38
2020-12-01 04:14:00,29.27,23.95,0.40,99.90,1052625,28,20016,-38
2020-12-01 04:14:31,30.33,24.13,0.40,99.90,1052521,28,20070,-38
2020-12-01 04:15:02,29.58,23.48,0.40,99.90,1052670,28,20015,-38
2020-12-01 04:15:33,29.58,23.52,0.40,99.90,1052548,28,20012,-38
2020-12-01 04:16:04,32.25,25.15,0.40,99.90,1052921,28,20373,-39
2020-12-01 04:16:35,30.67,24.75,0.40,99.90,1052831,28,20112,-38
2020-12-01 04:17:06,28.75,23.40,0.40,99.90,1052929,28,20013,-39
2020-12-01 04:17:37,31.20,24.40,0.40,99.90,1052882,28,20162,-38
2020-12-01 04:18:08,32.30,25.40,0.40,99.90,1052917,28,20017,-39
2020-12-01 04:18:38,29.20,23.25,0.40,99.90,1052776,28,20099,-39
2020-12-01 04:19:09,29.63,24.02,0.40,99.90,1052898,28,20024,-38
2020-12-01 04:19:41,31.13,23.98,0.40,99.90,1052767,28,20020,-39
2020-12-01 04:20:12,27.63,22.45,0.50,99.90,1052621,28,20012,-38
2020-12-01 04:20:43,31.17,24.45,0.40,99.90,1052472,28,20140,-38
2020-12-01 04:21:14,29.92,23.75,0.50,99.90,1052513,28,20031,-39
2020-12-01 04:21:44,29.63,22.77,0.50,99.90,1044665,28,20017,-38
2020-12-01 04:22:16,30.02,23.38,0.50,99.90,1048324,28,20074,-38
2020-12-01 04:22:47,31.00,24.15,0.50,99.90,1039939,28,20382,-39
2020-12-01 04:23:17,30.42,24.25,0.50,99.90,1040667,28,20356,-38
2020-12-01 04:23:51,31.65,24.30,0.50,99.90,1048348,28,20023,-40
2020-12-01 04:24:22,31.77,24.30,0.50,99.90,1048948,28,20072,-38
2020-12-01 04:24:53,30.02,23.80,0.50,99.90,1052461,28,20539,-40
2020-12-01 04:25:24,29.83,24.17,0.50,99.90,1052590,28,20021,-40
2020-12-01 04:25:55,30.20,24.27,0.50,99.90,1048312,28,20043,-39
2020-12-01 04:26:26,31.80,24.40,0.50,99.90,1039987,28,20457,-38
2020-12-01 04:26:56,31.00,24.73,0.50,99.90,1040122,28,20076,-38
2020-12-01 04:27:27,31.67,24.92,0.50,99.90,1040695,28,20325,-38
2020-12-01 04:27:58,31.13,24.35,0.50,99.90,1040543,28,20022,-39
2020-12-01 04:28:29,29.35,23.65,0.50,99.90,1048331,28,20021,-39
2020-12-01 04:29:00,29.67,24.05,0.60,99.90,1048325,28,20023,-39
2020-12-01 04:29:30,30.23,24.48,0.50,99.90,1048613,28,20020,-40
2020-12-01 04:30:02,30.02,23.95,0.60,99.90,1052572,28,20103,-38
2020-12-01 04:30:34,29.83,23.90,0.60,99.90,1048354,28,20013,-38
2020-12-01 04:31:07,31.15,23.70,0.60,99.90,1048353,28,20017,-39
2020-12-01 04:31:38,31.67,24.55,0.60,99.90,1049196,28,20112,-38
2020-12-01 04:32:08,31.70,24.90,0.60,99.90,1052545,28,20030,-38
2020-12-01 04:32:39,32.50,25.50,0.50,99.90,1052878,28,20020,-38
2020-12-01 04:33:10,30.35,23.23,0.50,99.90,1052828,28,20024,-38
2020-12-01 04:33:41,31.23,24.70,0.50,99.90,1044111,28,20018,-38
2020-12-01 04:34:12,29.25,24.25,0.50,99.90,1040062,28,20039,-38
2020-12-01 04:34:43,30.48,23.80,0.50,99.90,1040147,28,20342,-38
2020-12-01 04:35:13,30.65,23.83,0.50,99.90,1040771,28,20067,-37
2020-12-01 04:35:44,31.25,24.33,0.50,99.90,1052574,28,20043,-37
2020-12-01 04:36:15,31.67,24.92,0.50,99.90,1052779,28,20397,-38
2020-12-01 04:36:46,30.30,24.25,0.40,99.90,1048409,28,20009,-38
2020-12-01 04:37:17,32.38,24.83,0.40,99.90,1048425,28,20099,-37
2020-12-01 04:37:47,30.13,24.05,0.50,99.90,1048375,28,20473,-38
2020-12-01 04:38:18,34.38,25.50,0.40,99.90,1036365,28,20018,-38
2020-12-01 04:38:49,32.72,25.60,0.30,99.90,1044339,28,20060,-38
2020-12-01 04:39:20,32.95,25.88,0.30,99.90,1035839,28,20018,-38
2020-12-01 04:39:51,33.72,26.27,0.20,99.90,1036576,28,20014,-38
2020-12-01 04:40:23,30.77,24.65,0.20,99.90,1040066,28,20028,-37
2020-12-01 04:40:54,33.38,24.63,0.30,99.90,1036831,28,20022,-38
2020-12-01 04:41:26,31.27,24.45,0.30,99.90,1040057,28,20549,-38
2020-12-01 04:41:56,33.88,25.48,0.20,99.90,1040754,28,20467,-38
2020-12-01 04:42:27,30.00,24.90,0.20,99.90,1044458,28,20044,-38
2020-12-01 04:43:01,34.60,26.10,0.30,99.90,1040441,28,20451,-38
2020-12-01 04:43:42,33.72,26.80,0.30,99.90,1044767,28,20505,-38
2020-12-01 04:44:36,31.95,25.70,0.30,99.90,1048327,28,20458,-38
2020-12-01 04:45:11,33.42,25.80,0.20,99.90,1052807,28,20036,-39
2020-12-01 04:45:42,31.17,24.48,0.20,99.90,1048253,28,20032,-37
2020-12-01 04:46:15,32.88,25.33,0.20,99.90,1048444,28,20021,-38
2020-12-01 04:46:46,31.67,25.00,0.20,99.90,1048402,28,20013,-38
2020-12-01 04:47:56,32.08,25.10,0.20,99.90,1050472,28,20013,-38
2020-12-01 04:48:42,35.22,23.05,0.10,99.90,1052154,28,20040,-38
2020-12-01 04:49:33,33.25,25.80,0.10,99.90,1050047,28,20019,-38
2020-12-01 04:50:09,34.47,22.77,0.10,99.90,1049466,28,20468,-39
2020-12-01 04:50:44,33.92,27.50,0.10,99.90,1040749,28,20048,-38
2020-12-01 04:51:23,31.33,24.45,0.10,99.90,1040831,28,20013,-38
2020-12-01 04:51:53,32.13,26.02,0.10,99.90,1040899,28,20021,-38
2020-12-01 04:52:31,33.30,25.45,0.20,99.90,1044613,28,20022,-39
2020-12-01 04:53:26,32.10,25.02,0.20,99.90,1040608,28,20032,-38
2020-12-01 04:53:57,30.55,24.52,0.20,99.90,1036653,28,20045,-38
2020-12-01 04:54:42,35.05,26.55,0.20,99.90,1036650,28,20026,-38
2020-12-01 04:55:54,32.78,25.45,0.20,99.90,1049683,28,20024,-38
2020-12-01 04:56:58,34.20,22.20,0.20,99.90,1044713,28,20013,-38
2020-12-01 04:57:43,33.40,22.33,0.20,99.90,1034629,28,20058,-38
2020-12-01 04:58:33,36.30,23.83,0.20,99.90,1039401,28,20030,-38
2020-12-01 04:59:24,32.50,22.20,0.30,99.90,1040790,28,20021,-38
2020-12-01 05:00:14,32.30,26.10,0.20,99.90,1044497,28,20016,-39
2020-12-01 05:01:04,33.70,26.05,0.30,99.90,1049279,28,20420,-38
2020-12-01 05:01:56,33.10,25.45,0.30,99.90,1048864,28,20117,-37
2020-12-01 05:02:49,32.40,24.88,0.30,99.90,1049039,28,20066,-38
2020-12-01 05:03:22,33.00,21.90,0.30,99.90,1049236,28,20092,-38
2020-12-01 05:04:11,33.40,26.08,0.30,99.90,1049014,28,20067,-38
2020-12-01 05:05:26,33.03,26.70,0.30,99.90,1044871,28,20024,-38
2020-12-01 05:06:26,33.50,22.52,0.30,99.90,1044892,28,20021,-38
2020-12-01 05:07:18,35.92,24.38,0.40,99.90,1049356,28,20016,-38
2020-12-01 05:08:31,34.97,23.15,0.40,99.90,1048964,28,20031,-38
2020-12-01 05:09:27,33.80,22.70,0.40,99.90,1040697,28,20022,-39
2020-12-01 05:09:59,33.75,25.52,0.40,99.90,1041049,28,20046,-38
2020-12-01 05:10:30,33.22,26.02,0.50,99.90,1040688,28,20020,-39
2020-12-01 05:11:15,35.13,26.00,0.50,99.90,1036760,28,20542,-38
2020-12-01 05:11:59,32.58,25.92,0.40,99.90,1036648,28,20403,-38
2020-12-01 05:12:36,34.40,26.65,0.50,99.90,1048926,28,20095,-39
2020-12-01 05:13:29,34.10,27.08,0.50,99.90,1049002,28,20016,-39
2020-12-01 05:14:11,33.22,27.13,0.50,99.90,1048978,28,20471,-39
2020-12-01 05:14:54,33.28,26.73,0.50,99.90,1045928,28,20119,-39
2020-12-01 05:15:31,34.33,26.67,0.50,99.90,1049097,28,20008,-39
2020-12-01 05:16:46,37.75,28.70,0.60,99.90,1044802,28,20019,-39
2020-12-01 05:17:25,37.08,24.38,0.50,99.90,1045823,28,20047,-39
2020-12-01 05:18:37,37.22,23.92,0.50,99.90,1049204,28,20470,-39
2020-12-01 05:19:44,26.63,17.27,0.50,99.90,1044658,28,20449,-39
2020-12-01 05:20:15,37.00,22.95,0.40,99.90,1042039,28,20130,-38
2020-12-01 05:20:50,36.17,23.67,0.40,99.90,1049291,28,20017,-38
2020-12-01 05:21:24,36.13,28.13,0.40,99.90,1049255,28,20036,-39
2020-12-01 05:21:55,34.72,27.27,0.50,99.90,1049293,28,20020,-38
2020-12-01 05:22:26,35.65,27.75,0.40,99.90,1049244,28,20013,-39
2020-12-01 05:22:58,35.95,27.65,0.40,99.90,1049307,28,20017,-38
2020-12-01 05:23:40,33.42,26.48,0.40,99.90,1049199,28,20370,-39
2020-12-01 05:24:11,37.30,27.83,0.40,99.90,1044728,28,20470,-39
2020-12-01 05:24:47,35.88,27.10,0.40,99.90,1044714,28,20043,-38
2020-12-01 05:25:23,33.58,26.38,0.40,99.90,1040703,28,20064,-39
2020-12-01 05:25:58,37.85,27.80,0.40,99.90,1045225,28,20057,-39
2020-12-01 05:26:37,35.13,26.92,0.40,99.90,1048882,28,20020,-39
2020-12-01 05:27:40,36.63,27.90,0.40,99.90,1047550,28,20145,-39
2020-12-01 05:28:13,35.88,24.80,0.50,99.90,1040417,28,20021,-39
2020-12-01 05:28:52,35.38,27.00,0.50,99.90,1042337,28,20367,-40
2020-12-01 05:29:24,39.17,27.80,0.50,99.90,1051086,28,20107,-38
2020-12-01 05:29:59,35.40,27.23,0.50,99.90,1048789,28,20308,-37
2020-12-01 05:30:30,36.80,27.65,0.60,99.90,1044938,28,20029,-38
2020-12-01 05:31:03,35.05,27.00,0.60,99.90,1036444,28,20486,-38
2020-12-01 05:31:41,36.95,28.33,0.60,99.90,1037728,28,20014,-38
2020-12-01 05:32:12,36.28,27.48,0.60,99.90,1042024,28,20403,-38
2020-12-01 05:33:07,34.85,26.35,0.70,99.90,1043469,28,20022,-38
2020-12-01 05:33:38,33.63,26.05,0.70,99.90,1044718,28,20082,-38
2020-12-01 05:34:16,35.30,26.20,0.70,99.90,1044786,28,20466,-37
2020-12-01 05:34:47,34.45,25.95,0.70,99.90,1040741,28,20017,-38
2020-12-01 05:35:23,36.33,25.80,0.70,99.90,1041807,28,20036,-38
2020-12-01 05:36:17,33.30,25.98,0.70,99.90,1044712,28,20018,-38
2020-12-01 05:36:48,32.72,25.67,0.70,99.90,1048829,28,20016,-38
2020-12-01 05:37:20,33.17,25.92,0.70,99.90,1048985,28,20016,-38
2020-12-01 05:37:55,37.75,27.95,0.70,99.90,1048823,28,20017,-38
2020-12-01 05:38:26,35.53,26.33,0.70,99.90,1048856,28,20020,-38
2020-12-01 05:39:01,34.00,26.60,0.70,99.90,1037563,28,20050,-37
2020-12-01 05:39:33,35.25,26.90,0.70,99.90,1040634,28,20010,-38
2020-12-01 05:40:06,37.30,26.98,0.70,99.90,1040659,28,20075,-37
2020-12-01 05:40:37,35.90,27.30,0.70,99.90,1039870,28,20109,-37
2020-12-01 05:41:20,36.60,26.20,0.60,99.90,1048901,28,20021,-38
2020-12-01 05:42:05,35.72,27.05,0.60,99.90,1048826,28,20032,-38
2020-12-01 05:42:41,36.00,27.13,0.60,99.90,1049153,28,20496,-38
2020-12-01 05:43:30,37.42,27.08,0.60,99.90,1049158,28,20017,-38
2020-12-01 05:44:03,37.67,27.75,0.60,99.90,1048930,28,20044,-38
2020-12-01 05:44:34,36.20,26.52,0.50,99.90,1048755,28,20027,-37
2020-12-01 05:45:04,35.60,26.92,0.50,99.90,1044736,28,20025,-38
2020-12-01 05:45:37,38.13,27.90,0.50,99.90,1046533,28,20017,-37
2020-12-01 05:46:13,37.08,27.52,0.50,99.90,1044667,28,20104,-37
2020-12-01 05:46:50,40.30,27.83,0.60,99.90,1045867,28,20304,-37
2020-12-01 05:47:20,37.42,27.77,0.50,99.90,1048917,28,20013,-37
2020-12-01 05:48:01,36.90,27.38,0.50,99.90,1043795,28,20013,-38
2020-12-01 05:48:40,34.08,25.42,0.50,99.90,1048964,28,20105,-37
2020-12-01 05:49:31,33.00,26.25,0.60,99.90,1044724,28,20052,-38
2020-12-01 05:50:04,36.63,26.67,0.60,99.90,1053093,28,20024,-38
2020-12-01 05:50:35,35.17,26.80,0.60,99.90,1053039,28,20574,-38
2020-12-01 05:51:14,35.75,26.10,0.60,99.90,1047760,28,20066,-38
2020-12-01 05:51:46,34.95,25.33,0.60,99.90,1040656,28,20515,-37
2020-12-01 05:52:29,33.10,25.92,0.60,99.90,1032439,28,20473,-38
2020-12-01 05:53:00,33.42,25.58,0.50,99.90,1038614,28,20091,-38
2020-12-01 05:53:30,36.55,26.58,0.60,99.90,1045396,28,20539,-39
2020-12-01 05:54:01,33.75,25.70,0.60,99.90,1048525,28,20025,-38
2020-12-01 05:54:35,34.13,24.90,0.60,99.90,1052960,28,20050,-39
2020-12-01 05:55:16,31.90,25.48,0.70,99.90,1053026,28,20020,-37
2020-12-01 05:56:11,31.48,25.20,0.70,99.90,1053186,28,20522,-38
2020-12-01 05:56:52,32.17,24.90,0.70,99.90,1048721,28,20031,-38
2020-12-01 05:57:25,34.58,25.90,0.80,99.90,1044615,28,20108,-38
2020-12-01 05:58:05,34.65,25.15,0.70,99.90,1044381,28,20495,-39
2020-12-01 05:58:38,36.42,25.88,0.70,99.90,1039538,28,20383,-38
2020-12-01 05:59:16,32.75,25.30,0.70,99.90,1042803,28,20100,-39
2020-12-01 06:00:06,33.72,24.27,0.70,99.90,1047520,28,20405,-38
2020-12-01 06:00:41,33.13,24.63,0.70,99.90,1048662,28,20046,-38
2020-12-01 06:01:12,32.13,24.38,0.70,99.90,1048869,28,20013,-38
2020-12-01 06:01:45,32.05,24.67,0.80,99.90,1044663,28,20016,-39
2020-12-01 06:02:15,34.45,25.45,0.70,99.90,1045573,28,20431,-38
2020-12-01 06:03:14,33.90,25.23,0.70,99.90,1044716,28,20013,-38
2020-12-01 06:04:02,36.83,26.85,0.70,99.90,1048887,28,20023,-38
2020-12-01 06:04:33,33.38,25.88,0.80,99.90,1046635,28,20056,-38
2020-12-01 06:05:04,34.92,25.48,0.80,99.90,1044717,28,20542,-38
2020-12-01 06:05:38,32.95,24.55,0.80,99.90,1032304,28,20018,-38
2020-12-01 06:06:11,35.15,25.92,0.80,99.90,1040357,28,20498,-38
2020-12-01 06:07:13,33.35,25.92,0.90,99.90,1036495,28,20316,-38
2020-12-01 06:07:44,35.60,25.10,0.90,99.90,1037448,28,20018,-38
2020-12-01 06:08:34,34.95,25.10,0.90,99.90,1046084,28,20029,-38
2020-12-01 06:09:33,34.80,26.73,0.90,99.90,1048632,28,20017,-38
2020-12-01 06:10:35,36.10,24.95,0.90,99.90,1048813,28,20024,-38
2020-12-01 06:11:22,35.45,22.17,0.90,99.90,1036020,28,20088,-39
2020-12-01 06:11:57,33.75,24.33,1.00,99.90,1048705,28,20038,-38
2020-12-01 06:12:52,36.65,26.50,1.00,99.90,1048737,28,20381,-39
2020-12-01 06:13:45,33.30,25.33,0.90,99.90,1053245,28,20062,-38
2020-12-01 06:14:32,38.28,25.85,1.00,99.90,1048676,28,20024,-38
2020-12-01 06:15:17,35.60,25.02,1.00,99.90,1048794,28,20009,-38
2020-12-01 06:16:08,35.95,24.50,1.00,99.90,1048916,28,20016,-39
2020-12-01 06:16:55,36.40,25.88,1.00,99.90,1048454,28,20095,-38
2020-12-01 06:17:46,34.13,25.55,1.00,99.90,1045518,28,20098,-39
2020-12-01 06:18:27,30.67,23.52,1.00,99.90,1048808,28,20456,-39
2020-12-01 06:19:17,37.00,25.90,1.00,99.90,1045265,28,20445,-38
2020-12-01 06:20:01,35.63,25.25,1.10,99.90,1048716,28,20081,-38
2020-12-01 06:20:54,31.23,23.55,1.10,99.90,1053045,28,20095,-38
2020-12-01 06:21:31,34.95,24.88,1.20,99.90,1052929,28,20385,-38
2020-12-01 06:22:02,34.35,24.70,1.20,99.90,1052899,28,20020,-38
2020-12-01 06:22:42,32.65,23.98,1.20,99.90,1052889,28,20493,-38
2020-12-01 06:23:40,33.55,23.90,1.10,99.90,1051034,28,20012,-38
2020-12-01 06:24:38,32.17,23.67,1.10,99.90,1052916,28,20027,-38
2020-12-01 06:25:41,35.15,25.02,1.10,99.90,1053182,28,20063,-38
2020-12-01 06:26:18,1.00,1.00,1.00,99.90,1048378,28,20028,-39
2020-12-01 06:27:19,33.97,21.38,1.00,99.90,1048687,28,20352,-38
2020-12-01 06:27:59,37.30,22.13,1.10,99.90,1050639,28,20020,-38
2020-12-01 06:28:48,33.70,24.20,1.10,99.90,1048687,28,20065,-39
2020-12-01 06:29:31,31.23,23.42,1.10,99.90,1040386,28,20028,-38
2020-12-01 06:30:12,30.55,23.08,1.00,99.90,1040591,28,20025,-38
2020-12-01 06:31:01,30.88,23.13,1.00,99.90,1044549,28,20571,-38
2020-12-01 06:31:59,32.78,22.95,0.90,99.90,1052828,28,20085,-38
2020-12-01 06:32:39,35.33,24.27,0.90,99.90,1051997,28,20070,-38
2020-12-01 06:33:30,35.30,24.85,0.90,99.90,1052833,28,20146,-38
2020-12-01 06:34:13,0.90,0.90,0.90,99.90,1048975,28,20020,-38
2020-12-01 06:35:06,36.60,21.77,0.80,99.90,1044426,28,20269,-38
2020-12-01 06:35:55,35.58,22.38,0.80,99.90,1040850,28,20036,-38
2020-12-01 06:36:55,32.63,24.17,0.80,99.90,1047626,28,20382,-38
2020-12-01 06:37:27,32.92,24.45,0.80,99.90,1052929,28,20493,-38
2020-12-01 06:38:11,36.90,22.42,0.80,99.90,1044348,28,20355,-38
2020-12-01 06:38:54,33.65,24.60,0.90,99.90,1044504,28,20021,-39
2020-12-01 06:39:46,30.73,23.45,0.80,99.90,1044581,28,20021,-38
2020-12-01 06:40:36,33.22,23.98,0.90,99.90,1053104,28,20489,-39
2020-12-01 06:41:19,34.17,24.27,0.90,99.90,1053166,28,20488,-38
2020-12-01 06:42:19,31.77,24.08,1.00,99.90,1053256,28,20044,-39
2020-12-01 06:42:53,33.88,20.83,1.00,99.90,1048615,28,20504,-38
2020-12-01 06:43:26,32.17,23.63,1.00,99.90,1048689,28,20412,-38
2020-12-01 06:43:57,32.72,23.90,1.00,99.90,1044347,28,20430,-39
2020-12-01 06:44:28,32.33,23.05,1.00,99.90,1049437,28,20513,-38
2020-12-01 06:45:04,33.78,24.33,1.10,99.90,1044372,28,20098,-39
2020-12-01 06:45:49,31.90,24.38,1.10,99.90,1045375,28,20442,-39
2020-12-01 06:46:44,32.53,23.00,1.10,99.90,1044546,28,20021,-39
2020-12-01 06:47:14,33.40,23.00,1.10,99.90,1052902,28,20497,-39
2020-12-01 06:47:45,29.95,22.13,1.10,99.90,1048914,28,20009,-38
2020-12-01 06:48:32,29.85,22.45,1.10,99.90,1048644,28,20416,-39
2020-12-01 06:49:07,30.17,22.50,1.10,99.90,1048692,28,20052,-39
2020-12-01 06:49:37,32.15,22.83,1.10,99.90,1039108,28,20108,-39
2020-12-01 06:50:13,30.77,21.13,1.10,99.90,1032092,28,20022,-38
2020-12-01 06:50:59,30.70,22.27,1.20,99.90,1040414,28,20014,-38
2020-12-01 06:51:29,32.45,22.42,1.20,99.90,1040344,28,20021,-38
2020-12-01 06:52:12,29.45,21.42,1.20,99.90,1043340,28,20037,-38
2020-12-01 06:52:53,27.58,20.58,1.20,99.90,1040269,28,20026,-38
2020-12-01 06:53:32,32.28,22.48,1.20,99.90,1036246,28,20076,-39
2020-12-01 06:54:11,29.40,21.98,1.20,99.90,1040343,28,20055,-38
2020-12-01 06:54:49,30.55,21.88,1.30,99.90,1052040,28,20161,-38
2020-12-01 06:55:46,28.30,21.35,1.30,99.90,1052049,28,20024,-39
2020-12-01 06:56:17,31.52,22.38,1.30,99.90,1052735,28,20051,-39
2020-12-01 06:57:07,33.55,22.83,1.30,99.90,1048492,28,20063,-39
2020-12-01 06:57:38,31.60,21.38,1.30,99.90,1052796,28,20020,-38
2020-12-01 06:58:15,31.42,22.45,1.40,99.90,1048571,28,20009,-39
2020-12-01 06:58:47,27.27,20.38,1.40,99.90,1048179,28,20058,-39
2020-12-01 06:59:18,29.95,21.95,1.40,99.90,1048657,28,20036,-40
2020-12-01 06:59:49,33.97,22.30,1.40,99.90,1049925,28,20021,-39
2020-12-01 07:00:26,29.13,21.80,1.40,99.90,1052811,28,20017,-39
2020-12-01 07:01:32,28.92,20.45,1.40,99.90,1052804,28,20012,-39
2020-12-01 07:02:20,27.63,20.48,1.40,99.90,1052836,28,20067,-38
2020-12-01 07:02:51,27.60,21.08,1.40,99.90,1053060,28,20497,-39
2020-12-01 07:03:23,28.63,21.13,1.40,99.90,1052703,28,20045,-39
2020-12-01 07:04:06,29.17,20.45,1.40,99.90,1040098,28,20021,-38
2020-12-01 07:04:36,34.08,22.08,1.40,99.90,1040261,28,20044,-38
2020-12-01 07:05:29,28.95,20.67,1.40,99.90,1038101,28,20045,-38
2020-12-01 07:06:32,32.40,21.20,1.30,99.90,1040132,28,20067,-39
2020-12-01 07:07:14,28.27,20.95,1.30,99.90,1043192,28,20095,-39
2020-12-01 07:07:45,29.02,20.38,1.40,99.90,1043965,28,20045,-39
2020-12-01 07:08:25,28.95,20.10,1.40,99.90,1044460,28,20529,-38
2020-12-01 07:09:09,28.92,20.90,1.40,99.90,1043162,28,20518,-39
2020-12-01 07:09:42,29.25,20.55,1.40,99.90,1042907,28,20610,-40
2020-12-01 07:10:22,28.17,19.88,1.40,99.90,1048092,28,20490,-39
2020-12-01 07:11:14,27.98,20.80,1.40,99.90,1052540,28,20020,-38
2020-12-01 07:12:21,30.88,20.77,1.40,99.90,1052629,28,20181,-39
2020-12-01 07:13:06,27.88,19.75,1.40,99.90,1044281,28,20013,-38
2020-12-01 07:13:48,32.47,20.90,1.40,99.90,1047475,28,20027,-40
2020-12-01 07:14:35,26.65,20.13,1.40,99.90,1044299,28,20029,-39
2020-12-01 07:15:15,31.15,21.08,1.40,99.90,1048394,28,20028,-40
2020-12-01 07:15:47,29.77,20.35,1.40,99.90,1048525,28,20426,-39
2020-12-01 07:16:30,26.80,20.58,1.40,99.90,1052455,28,20027,-39
2020-12-01 07:17:01,30.77,21.13,1.40,99.90,1052924,28,20024,-38
2020-12-01 07:17:51,32.10,20.73,1.50,99.90,1052709,28,20374,-39
2020-12-01 07:18:28,28.17,19.73,1.50,99.90,1048535,28,20207,-39
2020-12-01 07:19:13,28.77,20.33,1.40,99.90,1044265,28,20549,-40
2020-12-01 07:19:55,28.63,18.70,1.50,99.90,1048529,28,20100,-37
2020-12-01 07:20:34,28.35,20.40,1.50,99.90,1052662,28,20095,-37
2020-12-01 07:21:24,28.17,19.98,1.40,99.90,1053014,28,20051,-37
2020-12-01 07:22:14,26.30,18.58,1.50,99.90,1052938,28,20012,-37
2020-12-01 07:23:09,18.88,14.15,1.50,99.90,1052745,28,20492,-38
2020-12-01 07:24:10,26.35,18.25,1.50,99.90,1052766,28,20016,-37
2020-12-01 07:24:47,27.52,19.58,1.50,99.90,1052872,28,20023,-38
2020-12-01 07:25:21,25.70,18.90,1.50,99.90,1052971,28,20360,-38
2020-12-01 07:26:22,26.95,18.55,1.50,99.90,1052972,28,20476,-38
2020-12-01 07:27:32,27.10,18.23,1.50,99.90,1053012,28,20016,-38
2020-12-01 07:28:27,27.63,19.42,1.60,99.90,1044004,28,20402,-39
2020-12-01 07:29:19,26.33,19.33,1.60,99.90,1040086,28,20017,-38
2020-12-01 07:30:15,26.65,19.08,1.60,99.90,1042109,28,20030,-38
2020-12-01 07:31:23,27.10,18.08,1.60,99.90,1039326,28,20014,-38
2020-12-01 07:32:04,28.60,17.08,1.60,99.90,1048345,28,20017,-38
2020-12-01 07:32:43,1.50,1.50,1.50,99.90,1051377,28,20111,-38
2020-12-01 07:33:15,29.02,15.65,1.50,99.90,1048390,28,19904,-38
2020-12-01 07:33:56,28.55,15.82,1.60,99.90,1051448,28,20084,-38
2020-12-01 07:34:30,27.10,18.90,1.60,99.90,1052674,28,20020,-37
2020-12-01 07:35:10,24.77,17.95,1.60,99.90,1052865,28,20374,-39
2020-12-01 07:35:42,25.65,18.02,1.60,99.90,1052975,28,20113,-37
2020-12-01 07:36:35,25.33,17.38,1.60,99.90,1052853,28,20066,-37
2020-12-01 07:37:31,23.27,17.23,1.50,99.90,1048409,28,20370,-37
2020-12-01 07:38:11,25.20,17.35,1.60,99.90,1048414,28,20012,-37
2020-12-01 07:38:43,24.70,16.02,1.60,99.90,1047520,28,20104,-37
2020-12-01 07:39:26,22.38,15.90,1.60,99.90,1052600,28,20048,-38
2020-12-01 07:39:59,23.33,16.00,1.60,99.90,1052614,28,20017,-39
2020-12-01 07:40:33,21.67,15.18,1.60,99.90,1051744,28,20016,-39
2020-12-01 07:41:13,19.75,14.55,1.60,99.90,1044097,28,20366,-38
2020-12-01 07:41:49,19.85,14.75,1.60,99.90,1040238,28,20032,-38
2020-12-01 07:42:22,21.83,15.13,1.70,99.90,1042801,28,20056,-38
2020-12-01 07:43:01,21.27,15.60,1.70,99.90,1049207,28,20048,-37
2020-12-01 07:43:32,23.35,15.50,1.70,99.90,1050751,28,20508,-38
2020-12-01 07:44:10,23.25,14.93,1.70,99.90,1052651,28,20012,-37
2020-12-01 07:44:41,20.73,15.35,1.70,99.90,1044077,28,20013,-38
2020-12-01 07:45:14,21.52,14.93,1.70,99.90,1044372,28,20434,-38
2020-12-01 07:45:45,22.50,15.32,1.60,99.90,1040118,28,20025,-38
2020-12-01 07:46:16,20.20,14.45,1.60,99.90,1038663,28,20356,-37
2020-12-01 07:47:06,20.05,14.52,1.70,99.90,1044297,28,20108,-38
2020-12-01 07:47:36,23.35,14.63,1.60,99.90,1042993,28,20021,-39
2020-12-01 07:48:11,21.05,14.60,1.70,99.90,1046970,28,20045,-38
2020-12-01 07:48:42,21.65,14.75,1.60,99.90,1047731,28,20029,-38
2020-12-01 07:49:13,20.75,14.68,1.70,99.90,1050266,28,20016,-38
2020-12-01 07:49:44,20.23,14.68,1.60,99.90,1052669,28,20099,-38
2020-12-01 07:50:20,20.35,14.45,1.70,99.90,1048991,28,20040,-38
2020-12-01 07:50:51,20.80,14.38,1.70,99.90,1044099,28,20021,-39
2020-12-01 07:51:22,20.02,13.90,1.70,99.90,1035875,28,20018,-38
2020-12-01 07:51:58,21.35,13.95,1.60,99.90,1035957,28,20533,-38
2020-12-01 07:52:31,19.88,13.35,1.70,99.90,1036134,28,20022,-38
2020-12-01 07:53:04,19.70,13.27,1.70,99.90,1041271,28,20083,-38
2020-12-01 07:53:41,23.45,14.43,1.70,99.90,1038981,28,20503,-39
2020-12-01 07:54:21,17.02,12.63,1.70,99.90,1044305,28,20546,-38
2020-12-01 07:55:07,15.88,9.50,1.70,99.90,1042880,28,20009,-39
2020-12-01 07:55:56,19.75,13.38,1.70,99.90,1052628,28,20487,-38
2020-12-01 07:56:29,19.95,13.00,1.70,99.90,1049109,28,20409,-38
2020-12-01 07:57:11,19.75,13.63,1.80,99.90,1052479,28,20019,-40
2020-12-01 07:57:42,19.85,13.70,1.70,99.90,1052454,28,20021,-40
2020-12-01 07:58:20,17.52,12.43,1.70,99.90,1050325,28,20024,-38
2020-12-01 07:59:11,22.73,13.50,1.70,99.90,1052542,28,20012,-37
2020-12-01 07:59:43,17.50,12.52,1.70,99.90,1052585,28,20028,-37
2020-12-01 08:00:17,19.13,12.63,1.80,99.90,1052853,28,20484,-38
2020-12-01 08:00:59,22.63,12.70,1.80,99.90,1052884,28,20457,-38
2020-12-01 08:01:30,17.42,12.32,1.70,99.90,1052854,28,20099,-38
2020-12-01 08:02:03,18.25,12.40,1.80,99.90,1052828,28,20386,-39
2020-12-01 08:02:34,18.35,12.50,1.80,99.90,1048229,28,20020,-38
2020-12-01 08:03:16,17.67,12.07,1.80,99.90,1048403,28,20421,-37
2020-12-01 08:03:47,16.42,11.65,1.80,99.90,1048328,28,20044,-38
2020-12-01 08:04:20,17.83,12.75,1.80,99.90,1047406,28,20041,-39
2020-12-01 08:05:06,15.93,11.23,1.80,99.90,1052413,28,20032,-38
2020-12-01 08:05:36,15.65,11.07,1.80,99.90,1044284,28,20471,-38
2020-12-01 08:06:14,15.90,11.68,1.80,99.90,1046704,28,20029,-39
2020-12-01 08:06:44,16.95,11.10,1.90,99.90,1040049,28,20076,-38
2020-12-01 08:07:16,18.67,11.45,1.80,99.90,1042305,28,20483,-38
2020-12-01 08:07:56,16.52,11.18,1.80,99.90,1044208,28,20025,-38
2020-12-01 08:08:34,15.20,11.07,1.90,99.90,1043296,28,20025,-38
2020-12-01 08:09:29,16.13,10.68,1.90,99.90,1044219,28,20023,-38
2020-12-01 08:10:08,16.90,10.13,1.90,99.90,1044619,28,20470,-38
2020-12-01 08:10:39,15.77,10.80,1.90,99.90,1048862,28,20566,-38
2020-12-01 08:11:13,14.80,10.70,1.90,99.90,1048356,28,20020,-38
2020-12-01 08:11:43,15.75,11.05,1.90,99.90,1045754,28,20097,-39
2020-12-01 08:12:15,15.82,11.15,1.90,99.90,1031877,28,20084,-38
2020-12-01 08:12:47,17.33,11.10,2.00,99.90,1032558,28,20504,-38
2020-12-01 08:13:19,14.95,10.10,2.00,99.90,1036345,28,20022,-38
2020-12-01 08:13:51,14.63,9.48,2.00,99.90,1038689,28,20501,-38
2020-12-01 08:14:22,13.50,9.35,1.90,99.90,1052477,28,20439,-38
2020-12-01 08:14:54,14.50,9.77,2.00,99.90,1048276,28,20017,-38
2020-12-01 08:15:25,13.25,9.68,2.00,99.90,1044742,28,20021,-38
2020-12-01 08:16:00,14.32,10.07,2.00,99.90,1039975,28,20022,-38
2020-12-01 08:16:31,15.68,10.05,1.90,99.90,1040157,28,20433,-37
2020-12-01 08:17:13,13.20,10.18,2.00,99.90,1040891,28,20025,-39
2020-12-01 08:17:44,13.10,9.65,2.00,99.90,1048924,28,20013,-37
2020-12-01 08:18:15,17.05,9.32,2.00,99.90,1052577,28,20016,-38
2020-12-01 08:18:46,11.40,9.13,2.00,99.90,1052548,28,20024,-39
2020-12-01 08:19:17,14.98,9.32,2.00,99.90,1052575,28,20115,-38
2020-12-01 08:19:48,13.70,9.80,2.00,99.90,1044116,28,20009,-38
2020-12-01 08:20:23,13.63,10.30,2.00,99.90,1036206,28,20037,-38
2020-12-01 08:20:54,15.27,9.52,2.00,99.90,1036451,28,20450,-37
2020-12-01 08:21:30,12.18,9.07,1.90,99.90,1034490,28,20054,-39
2020-12-01 08:22:01,13.23,9.82,1.90,99.90,1039888,28,20026,-38
2020-12-01 08:22:35,13.40,9.35,1.90,99.90,1042267,28,20025,-37
2020-12-01 08:23:23,12.95,9.05,2.00,99.90,1038014,28,20022,-38
2020-12-01 08:23:54,11.40,8.68,1.90,99.90,1044052,28,20420,-37
2020-12-01 08:24:25,11.27,8.45,2.00,99.90,1044022,28,20014,-39
2020-12-01 08:24:58,15.20,9.90,2.00,99.90,1046401,28,20025,-37
2020-12-01 08:25:29,13.73,9.25,2.00,99.90,1040826,28,20029,-38
2020-12-01 08:26:22,12.52,9.25,2.10,99.90,1041593,28,20013,-38
2020-12-01 08:27:21,12.43,9.18,2.10,99.90,1048619,28,20416,-37
2020-12-01 08:28:14,13.30,9.05,2.00,99.90,1051841,28,20032,-37
2020-12-01 08:28:48,11.63,8.52,2.10,99.90,1049411,28,20105,-38
2020-12-01 08:29:29,12.00,9.18,2.10,99.90,1053474,28,20016,-38
2020-12-01 08:30:00,13.68,8.35,2.10,99.90,1053443,28,20368,-38
2020-12-01 08:31:03,12.43,8.80,2.10,99.90,1053322,28,20019,-38
2020-12-01 08:31:55,11.07,8.57,2.10,99.90,1053174,28,20492,-38
2020-12-01 08:32:29,2.10,2.10,2.10,99.90,1054050,28,20417,-38
2020-12-01 08:33:09,11.45,8.90,2.10,99.90,1053238,28,19950,-38
2020-12-01 08:34:04,11.45,8.02,2.10,99.90,1045134,28,20375,-37
2020-12-01 08:34:44,11.23,8.57,2.10,99.90,1045541,28,20017,-38
2020-12-01 08:35:20,10.90,8.15,2.10,99.90,1045887,28,20041,-38
2020-12-01 08:35:55,12.15,8.63,2.20,99.90,1049200,28,20020,-38
2020-12-01 08:36:50,11.65,7.82,2.20,99.90,1044984,28,20016,-38
2020-12-01 08:37:42,10.90,8.25,2.20,99.90,1049198,28,20051,-38
2020-12-01 08:38:47,11.90,8.45,2.30,99.90,1053455,28,20027,-38
2020-12-01 08:39:57,13.18,8.73,2.30,99.90,1053615,28,20110,-38
2020-12-01 08:40:42,11.73,8.73,2.40,99.90,1048932,28,20474,-38
2020-12-01 08:41:32,13.02,8.57,2.40,99.90,1049162,28,20111,-38
2020-12-01 08:42:18,12.10,8.48,2.50,99.90,1053408,28,20016,-37
2020-12-01 08:43:16,10.32,7.88,2.50,99.90,1053328,28,20027,-38
2020-12-01 08:43:53,10.98,8.25,2.50,99.90,1053327,28,20487,-38
2020-12-01 08:44:37,11.02,7.57,2.60,99.90,1053629,28,20103,-38
2020-12-01 08:45:14,11.55,8.57,2.60,99.90,1053668,28,20028,-37
2020-12-01 08:46:00,10.02,7.68,2.70,99.90,1053613,28,20024,-38
2020-12-01 08:46:30,12.45,8.65,2.70,99.90,1053586,28,20020,-38
2020-12-01 08:47:01,11.60,7.90,2.70,99.90,1049156,28,20028,-38
2020-12-01 08:47:32,9.23,7.00,2.70,99.90,1044822,28,20096,-38
2020-12-01 08:48:05,9.75,8.13,2.70,99.90,1040868,28,20045,-38
2020-12-01 08:48:38,11.50,8.25,2.60,99.90,1044853,28,20053,-39
2020-12-01 08:49:46,11.52,7.32,2.60,99.90,1041623,28,20013,-38
2020-12-01 08:50:23,9.70,7.50,2.60,99.90,1041974,28,20048,-38
2020-12-01 08:51:03,10.32,8.10,2.60,99.90,1042529,28,20018,-39
2020-12-01 08:51:37,10.90,7.85,2.60,99.90,1036696,28,20376,-38
2020-12-01 08:52:26,10.75,8.07,2.60,99.90,1036647,28,20029,-37
2020-12-01 08:53:03,10.63,7.90,2.50,99.90,1044571,28,20450,-38
2020-12-01 08:53:50,9.93,7.60,2.50,99.90,1053333,28,20024,-38
2020-12-01 08:54:29,10.13,7.68,2.60,99.90,1053521,28,20012,-38
2020-12-01 08:55:19,10.60,7.70,2.60,99.90,1053633,28,20465,-38
2020-12-01 08:55:52,9.85,7.43,2.70,99.90,1053214,28,20062,-39
2020-12-01 08:56:29,10.10,7.60,2.70,99.90,1048966,28,20115,-38
2020-12-01 08:57:09,10.25,7.35,2.70,99.90,1044857,28,20020,-37
2020-12-01 08:57:39,12.30,7.60,2.60,99.90,1047420,28,20029,-38
2020-12-01 08:58:38,17.77,7.85,2.60,99.90,1043004,28,20022,-38
2020-12-01 08:59:09,10.43,7.97,2.70,99.90,1047492,28,20037,-38
2020-12-01 08:59:48,11.18,7.68,2.70,99.90,1049086,28,20493,-37
2020-12-01 09:00:19,12.30,7.47,2.70,99.90,1044773,28,20116,-38
2020-12-01 09:01:04,9.93,7.35,2.70,99.90,1040688,28,20407,-38
2020-12-01 09:01:39,11.80,7.53,2.60,99.90,1044192,28,20036,-38
2020-12-01 09:02:11,11.18,7.82,2.50,99.90,1050613,28,20073,-38
2020-12-01 09:02:47,10.05,7.97,2.60,99.90,1053511,28,20106,-38
2020-12-01 09:03:18,9.40,7.30,2.60,99.90,1048974,28,20016,-37
2020-12-01 09:03:56,10.43,7.20,2.60,99.90,1049081,28,20099,-38
2020-12-01 09:04:29,9.70,7.55,2.70,99.90,1044826,28,20037,-37
2020-12-01 09:05:00,12.23,8.18,2.60,99.90,1043712,28,20033,-38
2020-12-01 09:05:33,10.25,7.57,2.60,99.90,1044938,28,20109,-38
2020-12-01 09:06:05,11.20,8.00,2.60,99.90,1045771,28,20489,-38
2020-12-01 09:06:36,10.90,7.75,2.60,99.90,1049794,28,20040,-38
2020-12-01 09:07:09,10.15,7.72,2.60,99.90,1053305,28,20357,-38
2020-12-01 09:07:43,10.55,7.95,2.60,99.90,1053511,28,20020,-37
2020-12-01 09:08:29,10.73,8.23,2.60,99.90,1053630,28,20012,-38
2020-12-01 09:09:05,10.95,7.88,2.60,99.90,1053293,28,20016,-37
2020-12-01 09:09:36,9.75,7.55,2.70,99.90,1053264,28,20503,-38
2020-12-01 09:10:25,10.25,7.57,2.70,99.90,1053294,28,20103,-38
2020-12-01 09:11:21,10.38,7.00,2.70,99.90,1053550,28,20024,-37
2020-12-01 09:12:09,10.15,7.60,2.60,99.90,1053479,28,20019,-38
2020-12-01 09:12:56,9.07,6.65,2.70,99.90,1053289,28,20484,-38
2020-12-01 09:13:31,9.80,6.65,2.80,99.90,1053241,28,20012,-38
2020-12-01 09:14:11,9.70,7.13,2.80,99.90,1050024,28,20036,-37
2020-12-01 09:14:43,8.68,6.95,2.80,99.90,1053173,28,20508,-37
2020-12-01 09:15:51,10.32,7.07,2.60,99.90,1053188,28,20012,-38
2020-12-01 09:16:50,10.63,7.43,2.70,99.90,1044604,28,20038,-37
2020-12-01 09:18:00,9.40,7.35,2.80,99.90,1053165,28,20545,-37
2020-12-01 09:18:38,12.82,7.13,2.80,99.90,1052004,28,20024,-37
2020-12-01 09:19:17,8.30,6.72,2.80,99.90,1048950,28,20523,-37
2020-12-01 09:20:02,9.95,7.57,2.80,99.90,1050215,28,20048,-37
2020-12-01 09:21:02,11.10,7.88,2.80,99.90,1053117,28,20028,-38
2020-12-01 09:21:52,9.45,7.38,2.80,99.90,1048987,28,20093,-37
2020-12-01 09:22:28,10.82,7.22,2.80,99.90,1051600,28,20095,-39
2020-12-01 09:23:12,11.02,7.55,2.70,99.90,1051459,28,20031,-38
2020-12-01 09:23:42,9.15,6.72,2.70,99.90,1048997,28,20562,-37
2020-12-01 09:24:18,9.52,7.25,2.70,99.90,1049069,28,20012,-38
2020-12-01 09:24:48,10.30,7.28,2.60,99.90,1047371,28,20143,-39
2020-12-01 09:25:24,12.65,8.25,2.70,99.90,1048967,28,20494,-39
2020-12-01 09:25:55,10.68,7.65,2.70,99.90,1048969,28,20051,-38
2020-12-01 09:26:26,10.50,7.90,2.70,99.90,1046745,28,20063,-39
2020-12-01 09:26:59,11.82,8.70,2.70,99.90,1044811,28,20009,-38
2020-12-01 09:27:32,11.35,7.47,2.80,99.90,1044920,28,20406,-38
2020-12-01 09:28:09,10.95,8.05,2.80,99.90,1041422,28,20041,-39
2020-12-01 09:28:48,10.23,7.85,2.80,99.90,1044194,28,20056,-38
2020-12-01 09:29:19,10.23,8.13,2.80,99.90,1049022,28,20029,-39
2020-12-01 09:29:50,9.38,7.45,2.90,99.90,1051082,28,20016,-40
2020-12-01 09:30:30,10.90,7.70,2.90,99.90,1050704,28,20019,-38
2020-12-01 09:31:04,9.73,7.22,2.90,99.90,1053088,28,20012,-39
2020-12-01 09:31:37,10.35,7.47,2.90,99.90,1053200,28,20020,-39
2020-12-01 09:32:08,10.50,7.50,2.90,99.90,1053167,28,20020,-38
2020-12-01 09:32:39,9.35,7.40,2.90,99.90,1052661,28,20031,-39
2020-12-01 09:33:12,10.07,7.38,2.80,99.90,1053054,28,20031,-39
2020-12-01 09:33:43,10.27,7.97,2.80,99.90,1048816,28,20071,-39
2020-12-01 09:34:14,11.45,7.57,2.80,99.90,1048940,28,20025,-38
2020-12-01 09:34:45,11.88,7.85,2.70,99.90,1049269,28,20020,-39
2020-12-01 09:35:16,12.82,8.38,2.70,99.90,1053313,28,20009,-38
2020-12-01 09:35:47,10.00,7.97,2.80,99.90,1057330,28,20023,-39
2020-12-01 09:36:18,11.57,7.65,2.80,99.90,1053100,28,20096,-38
2020-12-01 09:36:56,12.15,8.57,2.70,99.90,1053003,28,20073,-39
2020-12-01 09:37:27,9.95,7.88,2.80,99.90,1049007,28,20027,-39
2020-12-01 09:37:57,10.25,7.85,2.80,99.90,1050242,28,20024,-38
2020-12-01 09:38:28,9.52,7.40,2.80,99.90,1048912,28,20104,-39
2020-12-01 09:38:59,11.10,7.53,2.80,99.90,1044992,28,20021,-38
2020-12-01 09:39:31,11.25,7.45,2.80,99.90,1040479,28,20013,-39
2020-12-01 09:40:02,11.93,7.45,2.80,99.90,1040679,28,20482,-39
2020-12-01 09:40:34,10.40,7.43,2.80,99.90,1041074,28,20395,-39
2020-12-01 09:41:05,9.77,7.18,2.80,99.90,1042448,28,20097,-40
2020-12-01 09:41:37,8.20,6.78,2.80,99.90,1053060,28,20373,-38
2020-12-01 09:42:08,10.55,7.75,2.80,99.90,1053184,28,20503,-38
2020-12-01 09:42:40,9.50,7.60,2.80,99.90,1053129,28,20024,-38
2020-12-01 09:43:20,9.55,7.30,2.90,99.90,1048830,28,20085,-40
2020-12-01 09:44:05,10.38,7.80,2.80,99.90,1048945,28,20020,-38
2020-12-01 09:45:00,9.23,7.10,2.80,99.90,1044803,28,20521,-38
2020-12-01 09:45:32,8.90,6.93,2.80,99.90,1043214,28,20116,-39
2020-12-01 09:46:08,10.20,7.68,2.80,99.90,1046155,28,20016,-38
2020-12-01 09:46:47,10.15,7.00,2.70,99.90,1044946,28,20522,-38
2020-12-01 09:47:47,10.45,6.93,2.70,99.90,1049013,28,20366,-38
2020-12-01 09:48:34,9.32,7.25,2.70,99.90,1046497,28,20021,-39
2020-12-01 09:49:05,11.05,7.78,2.80,99.90,1040404,28,20021,-39
2020-12-01 09:49:36,10.70,7.55,2.80,99.90,1040452,28,20025,-39
2020-12-01 09:50:11,10.65,7.20,2.80,99.90,1041917,28,20022,-38
2020-12-01 09:50:41,12.38,7.28,2.80,99.90,1044234,28,20059,-38
2020-12-01 09:51:12,10.65,7.00,2.80,99.90,1044862,28,20009,-38
2020-12-01 09:51:55,8.23,6.82,2.80,99.90,1044709,28,20025,-39
2020-12-01 09:52:36,9.38,7.10,2.80,99.90,1044749,28,20059,-39
2020-12-01 09:53:19,10.70,7.15,2.80,99.90,1043714,28,20028,-39
2020-12-01 09:53:50,9.32,7.15,2.80,99.90,1044594,28,20024,-38
2020-12-01 09:54:41,8.30,6.85,2.80,99.90,1036396,28,20128,-38
2020-12-01 09:55:34,8.82,7.15,2.80,99.90,1040097,28,20038,-38
2020-12-01 09:56:11,10.02,6.80,2.80,99.90,1046453,28,20037,-38
2020-12-01 09:56:45,7.90,6.65,2.80,99.90,1049179,28,20066,-39
2020-12-01 09:57:33,8.93,6.70,2.70,99.90,1049139,28,20031,-39
2020-12-01 09:58:04,11.25,6.57,2.80,99.90,1049201,28,20485,-40
2020-12-01 09:58:37,9.98,7.38,2.80,99.90,1052972,28,20023,-39
2020-12-01 09:59:29,9.23,7.47,2.80,99.90,1053028,28,20419,-39
2020-12-01 10:00:29,2.80,2.80,2.80,99.90,1045014,28,20490,-38
2020-12-01 10:01:09,8.40,7.13,2.90,99.90,1040315,28,19905,-39
2020-12-01 10:01:58,10.90,7.20,2.80,99.90,1045700,28,20017,-38
2020-12-01 10:03:07,9.18,7.03,2.90,99.90,1048701,28,20028,-38
2020-12-01 10:03:41,10.23,7.90,2.80,99.90,1048994,28,20021,-39
2020-12-01 10:04:35,8.10,6.75,2.80,99.90,1048948,28,20561,-38
2020-12-01 10:05:28,10.63,7.07,2.80,99.90,1044371,28,20047,-40
2020-12-01 10:06:18,12.30,7.65,2.80,99.90,1046961,28,20099,-39
2020-12-01 10:07:07,10.10,6.90,2.90,99.90,1049118,28,20021,-39
2020-12-01 10:07:38,10.75,6.72,2.90,99.90,1049219,28,20028,-39
2020-12-01 10:08:14,8.43,6.85,2.90,99.90,1052990,28,20024,-39
2020-12-01 10:08:50,9.20,7.28,2.80,99.90,1048737,28,20474,-39
2020-12-01 10:09:26,8.48,7.05,2.90,99.90,1044606,28,20379,-38
2020-12-01 10:10:03,10.82,7.68,2.80,99.90,1040453,28,20503,-38
2020-12-01 10:10:48,10.85,7.82,2.90,99.90,1042898,28,20018,-38
2020-12-01 10:11:54,10.10,7.78,2.80,99.90,1044335,28,20017,-39
2020-12-01 10:12:28,10.90,8.38,2.90,99.90,1032125,28,20023,-38
2020-12-01 10:13:31,10.88,7.68,2.80,99.90,1035577,28,20026,-39
2020-12-01 10:14:20,10.77,8.35,2.80,99.90,1020233,29,20032,-38
2020-12-01 10:15:10,13.02,8.73,2.80,99.90,1024296,29,20496,-39
2020-12-01 10:16:06,11.70,7.93,2.80,99.90,1044693,28,20036,-38
2020-12-01 10:16:57,13.95,8.35,2.80,99.90,1044062,28,20449,-39
2020-12-01 10:17:36,12.10,8.05,2.80,99.90,1044299,28,20489,-38
2020-12-01 10:18:26,14.30,8.30,2.80,99.90,1044480,28,20086,-39
2020-12-01 10:19:15,11.90,8.40,2.80,99.90,1048834,28,20020,-39
2020-12-01 10:19:49,10.52,8.27,2.90,99.90,1048747,28,20415,-38
2020-12-01 10:20:28,10.70,7.63,2.90,99.90,1048555,28,20052,-38
2020-12-01 10:21:17,10.13,7.72,3.00,99.90,1044619,28,20029,-39
2020-12-01 10:22:23,9.13,7.75,2.90,99.90,1044570,28,20017,-38
2020-12-01 10:23:13,11.43,8.25,2.90,99.90,1040179,28,20028,-38
2020-12-01 10:23:49,11.93,7.72,3.00,99.90,1036251,28,20065,-38
2020-12-01 10:24:40,10.25,8.32,3.00,99.90,1036312,28,20030,-39
2020-12-01 10:25:23,10.10,7.80,2.90,99.90,1036149,28,20483,-39
2020-12-01 10:26:00,11.40,8.40,2.90,99.90,1045879,28,20528,-39
2020-12-01 10:26:49,12.65,8.43,2.90,99.90,1049888,28,20020,-39
2020-12-01 10:27:26,11.65,8.43,2.90,99.90,1048574,28,20020,-39
2020-12-01 10:28:06,10.05,8.13,2.90,99.90,1048649,28,20021,-39
2020-12-01 10:28:55,12.00,7.65,2.90,99.90,1044571,28,20020,-39
2020-12-01 10:29:35,10.52,7.80,2.90,99.90,1044579,28,20032,-39
2020-12-01 10:30:18,10.73,8.60,2.90,99.90,1053902,28,20024,-39
2020-12-01 10:31:07,12.88,8.68,2.90,99.90,1053022,28,20084,-40
2020-12-01 10:31:54,10.75,8.30,2.90,99.90,1051691,28,20048,-40
2020-12-01 10:32:25,13.35,8.68,2.80,99.90,1048657,28,20020,-39
2020-12-01 10:32:58,12.57,8.75,2.90,99.90,1048656,28,20493,-38
2020-12-01 10:34:01,12.90,8.63,2.90,99.90,1048701,28,20075,-38
2020-12-01 10:34:32,14.57,7.88,2.90,99.90,1044424,28,20021,-39
2020-12-01 10:35:19,9.43,7.30,2.90,99.90,1040160,28,20021,-38
2020-12-01 10:35:50,10.70,8.25,2.90,99.90,1043900,28,20029,-38
2020-12-01 10:36:22,12.27,8.15,2.90,99.90,1044565,28,20013,-39
2020-12-01 10:36:53,16.05,10.82,2.90,99.90,1044448,28,20021,-39
2020-12-01 10:37:24,14.95,9.80,2.90,99.90,1044631,28,20021,-38
2020-12-01 10:38:00,15.18,10.23,2.90,99.90,1040324,28,20108,-38
2020-12-01 10:38:30,14.98,10.23,3.00,99.90,1043792,28,20021,-38
2020-12-01 10:39:02,16.10,9.73,2.90,99.90,1040507,28,20371,-38
2020-12-01 10:39:33,17.65,8.50,2.90,99.90,1042262,28,20009,-38
2020-12-01 10:40:04,11.77,7.97,2.90,99.90,1048716,28,20016,-39
2020-12-01 10:40:35,14.77,9.85,2.90,99.90,1048779,28,20050,-39
2020-12-01 10:41:06,15.15,9.43,2.90,99.90,1044591,28,20043,-39
2020-12-01 10:41:42,11.90,8.50,2.90,99.90,1044532,28,20553,-38
2020-12-01 10:42:13,15.45,9.02,2.80,99.90,1045577,28,20023,-38
2020-12-01 10:42:44,14.38,8.40,2.90,99.90,1049758,28,20077,-39
2020-12-01 10:43:15,12.38,8.13,2.80,99.90,1052849,28,20077,-38
2020-12-01 10:43:46,12.18,8.63,2.80,99.90,1052890,28,20022,-38
2020-12-01 10:44:18,14.30,8.63,2.80,99.90,1052577,28,20077,-39
2020-12-01 10:44:49,12.95,9.20,2.90,99.90,1048500,28,20036,-38
2020-12-01 10:45:20,11.93,8.52,2.90,99.90,1040258,28,20399,-38
2020-12-01 10:45:51,11.27,8.60,2.90,99.90,1040520,28,20495,-38
2020-12-01 10:46:21,11.32,8.38,2.90,99.90,1040642,28,20025,-38
2020-12-01 10:46:52,10.82,8.23,2.90,99.90,1044841,28,20033,-39
2020-12-01 10:47:23,12.80,8.20,2.90,99.90,1048533,28,20170,-39
2020-12-01 10:47:54,10.15,7.63,2.90,99.90,1046282,28,20106,-39
2020-12-01 10:48:25,10.50,8.25,2.90,99.90,1048712,28,20016,-38
2020-12-01 10:48:56,11.30,7.93,2.90,99.90,1048886,28,20103,-38
2020-12-01 10:49:27,11.63,8.40,2.90,99.90,1052774,28,20024,-38
2020-12-01 10:49:57,10.07,8.15,2.90,99.90,1048663,28,20096,-39
2020-12-01 10:50:30,9.32,7.57,2.90,99.90,1048654,28,20393,-38
2020-12-01 10:51:00,10.30,7.68,2.90,99.90,1040232,28,20017,-38
2020-12-01 10:51:33,9.35,7.40,2.90,99.90,1037065,28,20041,-38
2020-12-01 10:52:03,11.23,8.00,2.90,99.90,1040418,28,20424,-39
2020-12-01 10:52:34,10.68,7.95,2.90,99.90,1037248,28,20026,-39
2020-12-01 10:53:05,12.07,7.82,2.90,99.90,1040623,28,20479,-38
2020-12-01 10:53:36,12.88,8.27,2.90,99.90,1044953,28,20029,-39
2020-12-01 10:54:07,10.65,8.13,2.90,99.90,1048605,28,20107,-39
2020-12-01 10:54:38,9.63,7.68,2.90,99.90,1048768,28,20066,-39
2020-12-01 10:55:09,10.63,8.05,3.00,99.90,1052807,28,20020,-39
2020-12-01 10:55:40,11.57,8.73,2.90,99.90,1048504,28,20024,-39
2020-12-01 10:56:11,10.90,8.10,2.90,99.90,1048640,28,20492,-39
2020-12-01 10:56:42,10.63,8.23,2.90,99.90,1048602,28,20024,-40
2020-12-01 10:57:13,12.13,8.57,2.90,99.90,1049075,28,20029,-38
2020-12-01 10:57:43,12.40,8.95,2.90,99.90,1052673,28,20013,-37
2020-12-01 10:58:17,11.30,8.50,2.90,99.90,1052778,28,20016,-38
2020-12-01 10:58:48,11.73,8.43,2.90,99.90,1052775,28,20035,-38
2020-12-01 10:59:19,12.57,8.18,2.90,99.90,1052889,28,20103,-38
2020-12-01 10:59:50,10.70,8.07,2.90,99.90,1048576,28,20013,-38
2020-12-01 11:00:22,10.25,8.25,2.80,99.90,1040238,28,20021,-37
2020-12-01 11:00:53,12.05,8.23,2.80,99.90,1040207,28,20010,-38
2020-12-01 11:01:24,9.88,7.40,2.90,99.90,1036231,28,20442,-38
2020-12-01 11:01:55,12.13,8.65,2.90,99.90,1037057,28,20022,-38
2020-12-01 11:02:26,10.38,8.10,3.00,99.90,1044967,28,20060,-38
2020-12-01 11:02:56,11.88,7.43,3.00,99.90,1052796,28,20024,-38
2020-12-01 11:03:28,10.15,7.80,2.90,99.90,1053112,28,20071,-38
2020-12-01 11:03:59,12.88,8.40,2.90,99.90,1053811,28,20012,-38
2020-12-01 11:04:30,10.77,8.63,3.00,99.90,1044899,28,20048,-38
2020-12-01 11:05:02,11.85,8.00,2.90,99.90,1039733,28,20065,-38
2020-12-01 11:05:32,10.23,7.43,2.90,99.90,1039924,28,20432,-38
2020-12-01 11:06:03,10.13,7.55,3.00,99.90,1040753,28,20140,-38
2020-12-01 11:06:36,10.48,7.85,3.00,99.90,1051923,28,20069,-38
2020-12-01 11:07:07,10.93,8.07,3.00,99.90,1053057,28,20089,-38
2020-12-01 11:07:38,9.90,7.95,3.00,99.90,1053066,28,20511,-38
2020-12-01 11:08:08,11.95,8.35,3.00,99.90,1048459,28,20123,-38
2020-12-01 11:08:39,11.02,8.30,3.00,99.90,1048505,28,20024,-38
2020-12-01 11:09:10,10.40,8.10,3.10,99.90,1044442,28,20048,-38
2020-12-01 11:09:41,11.65,8.13,3.10,99.90,1044983,28,20041,-38
2020-12-01 11:10:12,10.20,7.82,3.10,99.90,1048370,28,20552,-38
2020-12-01 11:10:43,12.75,8.02,3.10,99.90,1044613,28,20017,-38
2020-12-01 11:11:17,10.80,8.20,3.10,99.90,1040259,28,20414,-38
2020-12-01 11:11:48,11.27,8.35,3.00,99.90,1040261,28,20379,-38
2020-12-01 11:12:19,11.10,8.25,3.00,99.90,1036193,28,20018,-38
2020-12-01 11:12:50,9.82,7.72,3.00,99.90,1038508,28,20056,-38
2020-12-01 11:13:21,12.55,8.13,2.90,99.90,1048619,28,20017,-38
2020-12-01 11:13:52,12.23,8.65,2.90,99.90,1040666,28,20029,-39
2020-12-01 11:14:22,11.88,8.48,2.90,99.90,1048724,28,20013,-38
2020-12-01 11:14:53,13.55,9.15,2.90,99.90,1040143,28,20116,-38
2020-12-01 11:15:24,10.85,8.45,2.80,99.90,1040850,28,20431,-37
2020-12-01 11:15:55,10.95,7.88,2.80,99.90,1048524,28,20035,-37
2020-12-01 11:16:26,11.85,8.23,2.90,99.90,1048839,28,20423,-37
2020-12-01 11:16:57,11.25,8.57,2.90,99.90,1048377,28,20117,-38
2020-12-01 11:17:28,13.32,8.35,2.80,99.90,1048494,28,20168,-38
2020-12-01 11:17:59,10.73,8.25,2.80,99.90,1044382,28,20024,-38
2020-12-01 11:18:29,9.48,7.55,2.80,99.90,1036507,28,20100,-38
2020-12-01 11:19:00,9.77,7.45,2.80,99.90,1044357,28,20043,-38
2020-12-01 11:19:31,11.38,7.85,2.80,99.90,1040283,28,20155,-38
2020-12-01 11:20:04,12.82,7.80,2.80,99.90,1044394,28,20104,-38
2020-12-01 11:20:35,12.68,7.93,2.80,99.90,1040133,28,20026,-39
2020-12-01 11:21:05,10.73,7.95,2.80,99.90,1036174,28,20022,-38
2020-12-01 11:21:37,11.60,8.30,2.80,99.90,1036826,28,20022,-37
2020-12-01 11:22:09,9.73,7.72,2.80,99.90,1037182,28,20097,-37
2020-12-01 11:22:40,11.27,8.55,2.70,99.90,1049076,28,20012,-37
2020-12-01 11:23:14,11.27,8.80,2.80,99.90,1048357,28,20107,-39
2020-12-01 11:23:45,12.32,8.35,2.80,99.90,1049454,28,20474,-39
2020-12-01 11:24:16,11.75,8.75,2.80,99.90,1048354,28,20016,-38
2020-12-01 11:24:47,10.85,8.40,2.80,99.90,1049101,28,20020,-37
2020-12-01 11:25:18,11.65,8.73,2.80,99.90,1052655,28,20024,-38
2020-12-01 11:25:49,10.93,7.90,2.80,99.90,1048811,28,20029,-37
2020-12-01 11:26:21,12.40,8.48,2.80,99.90,1052689,28,20065,-37
2020-12-01 11:26:52,12.00,9.20,2.80,99.90,1048547,28,20009,-37
2020-12-01 11:27:22,16.63,9.73,2.80,99.90,1048778,28,20028,-38
2020-12-01 11:27:53,9.30,7.90,2.90,99.90,1048496,28,20383,-37
2020-12-01 11:28:24,10.50,7.80,2.90,99.90,1048916,28,20025,-37
2020-12-01 11:28:55,10.95,8.68,2.90,99.90,1048426,28,20013,-38
2020-12-01 11:29:26,13.50,8.68,2.90,99.90,1044653,28,20037,-38
2020-12-01 11:29:57,12.90,9.13,2.90,99.90,1048508,28,20446,-39
2020-12-01 11:30:27,11.38,8.38,2.90,99.90,1036199,28,20039,-37
2020-12-01 11:30:58,10.35,8.52,3.00,99.90,1044400,28,20487,-36
2020-12-01 11:31:32,12.68,9.30,2.90,99.90,1040092,28,20017,-37
2020-12-01 11:32:04,12.25,8.32,3.00,99.90,1032018,28,20026,-37
2020-12-01 11:32:34,11.70,9.00,3.00,99.90,1036162,28,20073,-37
2020-12-01 11:33:05,11.90,8.43,2.90,99.90,1036786,28,20484,-37
2020-12-01 11:33:36,13.30,8.40,2.90,99.90,1041340,28,20017,-38
2020-12-01 11:34:09,11.95,8.73,3.00,99.90,1048503,28,20016,-38
2020-12-01 11:34:40,12.15,8.50,2.90,99.90,1048963,28,20013,-38
2020-12-01 11:35:11,11.32,9.15,2.90,99.90,1052711,28,20405,-37
2020-12-01 11:35:42,11.43,8.88,2.90,99.90,1052824,28,20024,-38
2020-12-01 11:36:13,10.15,8.43,2.90,99.90,1052953,28,20020,-39
2020-12-01 11:36:43,11.80,9.18,2.90,99.90,1052921,28,20016,-37
2020-12-01 11:37:14,10.68,8.57,2.90,99.90,1052681,28,20428,-37
2020-12-01 11:37:45,12.57,8.40,2.90,99.90,1052677,28,20012,-38
2020-12-01 11:38:16,11.25,8.63,2.90,99.90,1052690,28,20134,-37
2020-12-01 11:38:47,13.45,9.00,2.80,99.90,1052657,28,20318,-38
2020-12-01 11:39:18,11.88,8.52,2.90,99.90,1053008,28,20019,-39
2020-12-01 11:39:49,12.30,8.52,2.90,99.90,1052468,28,20121,-38
2020-12-01 11:40:20,11.27,8.85,2.90,99.90,1040225,28,20009,-38
2020-12-01 11:40:51,11.52,8.18,2.90,99.90,1040106,28,20382,-38
2020-12-01 11:41:23,12.60,9.35,2.90,99.90,1040301,28,20028,-38
2020-12-01 11:41:54,12.90,8.88,2.90,99.90,1040652,28,20013,-39
2020-12-01 11:42:25,12.98,8.55,2.90,99.90,1045105,28,20451,-37
2020-12-01 11:42:56,12.82,8.43,2.90,99.90,1048865,28,20028,-38
2020-12-01 11:43:27,10.48,8.40,2.90,99.90,1044165,28,20371,-38
2020-12-01 11:43:58,12.10,9.00,2.90,99.90,1044199,28,20120,-38
2020-12-01 11:44:29,10.93,8.75,2.90,99.90,1044497,28,20024,-37
2020-12-01 11:44:59,11.27,8.88,2.80,99.90,1039959,28,20017,-37
2020-12-01 11:45:30,12.35,8.70,2.80,99.90,1039994,28,20024,-38
2020-12-01 11:46:01,12.23,8.93,2.90,99.90,1040193,28,20025,-38
2020-12-01 11:46:32,12.23,9.25,2.90,99.90,1036123,28,20452,-37
2020-12-01 11:47:03,13.68,8.95,2.90,99.90,1040823,28,20031,-38
2020-12-01 11:47:34,12.93,9.32,2.90,99.90,1048422,28,20009,-37
2020-12-01 11:48:04,13.32,9.43,2.90,99.90,1048581,28,20398,-38
2020-12-01 11:48:35,10.73,8.73,3.00,99.90,1052564,28,20024,-38
2020-12-01 11:49:06,11.27,8.73,3.00,99.90,1048540,28,20013,-38
2020-12-01 11:49:37,11.40,9.13,3.00,99.90,1052562,28,20020,-38
2020-12-01 11:50:08,12.85,8.38,3.00,99.90,1048247,28,20115,-38
2020-12-01 11:50:38,11.45,8.95,3.00,99.90,1044442,28,20017,-38
2020-12-01 11:51:11,12.02,8.70,3.00,99.90,1044136,28,20026,-38
2020-12-01 11:51:42,10.95,9.00,3.00,99.90,1040595,28,20083,-38
2020-12-01 11:52:13,13.15,8.82,3.00,99.90,1040530,28,20076,-39
2020-12-01 11:52:44,10.50,8.90,3.00,99.90,1040571,28,20155,-38
2020-12-01 11:53:14,11.65,9.23,3.00,99.90,1044289,28,20033,-38
2020-12-01 11:53:45,12.70,8.50,3.00,99.90,1048414,28,20052,-38
2020-12-01 11:54:16,9.30,8.18,3.10,99.90,1040260,28,20024,-38
2020-12-01 11:54:47,11.90,8.35,3.10,99.90,1044147,28,20386,-38
2020-12-01 11:55:18,12.93,8.93,3.10,99.90,1044409,28,20017,-38
2020-12-01 11:55:48,11.70,9.35,3.00,99.90,1048314,28,20017,-38
2020-12-01 11:56:19,12.70,9.30,3.00,99.90,1048463,28,20489,-37
2020-12-01 11:56:50,12.05,9.43,3.00,99.90,1048242,28,20020,-39
2020-12-01 11:57:21,14.50,10.75,3.00,99.90,1048381,28,20032,-38
2020-12-01 11:57:52,14.68,10.45,3.00,99.90,1044102,28,20021,-38
2020-12-01 11:58:22,14.48,10.38,3.00,99.90,1044686,28,20043,-38
2020-12-01 11:58:53,13.45,9.45,3.00,99.90,1048400,28,20088,-38
2020-12-01 11:59:24,11.45,9.20,3.00,99.90,1040215,28,20032,-38
2020-12-01 11:59:55,11.82,8.73,2.90,99.90,1040166,28,20018,-38
2020-12-01 12:00:26,12.30,9.18,2.90,99.90,1040027,28,20018,-38
2020-12-01 12:00:57,12.10,8.65,2.80,99.90,1035971,28,20380,-40
2020-12-01 12:01:28,14.15,9.57,2.80,99.90,1036343,28,20014,-40
2020-12-01 12:01:59,14.88,9.63,2.80,99.90,1040127,28,20059,-38
2020-12-01 12:02:30,12.55,9.55,2.90,99.90,1040611,28,20104,-38
2020-12-01 12:03:00,12.75,9.80,2.90,99.90,1044128,28,20043,-38
2020-12-01 12:03:31,12.30,9.73,2.90,99.90,1044695,28,20017,-38
2020-12-01 12:04:06,11.95,9.27,2.90,99.90,1048215,28,20036,-38
2020-12-01 12:04:37,12.15,9.25,3.00,99.90,1040051,28,20426,-38
2020-12-01 12:05:08,10.98,8.85,3.00,99.90,1035992,28,20041,-39
2020-12-01 12:05:39,11.43,9.13,3.00,99.90,1037567,28,20060,-38
2020-12-01 12:06:10,12.90,9.43,3.10,99.90,1036526,28,20088,-38
2020-12-01 12:06:41,12.52,9.98,3.10,99.90,1040042,28,20100,-38
2020-12-01 12:07:12,18.40,11.10,3.10,99.90,1044291,28,20025,-38
2020-12-01 12:07:42,14.07,9.80,3.10,99.90,1040457,28,20021,-39
2020-12-01 12:08:13,13.82,9.80,3.20,99.90,1040542,28,20029,-38
2020-12-01 12:08:44,11.82,9.25,3.20,99.90,1040026,28,20029,-38
2020-12-01 12:09:15,13.48,8.90,3.20,99.90,1040335,28,20017,-38
2020-12-01 12:09:46,11.65,9.00,3.20,99.90,1039988,28,20021,-38
2020-12-01 12:10:17,13.57,9.27,3.30,99.90,1040716,28,20045,-38
2020-12-01 12:10:48,10.07,7.97,3.30,99.90,1044114,28,20108,-38
2020-12-01 12:11:18,10.88,8.05,3.30,99.90,1036368,28,20491,-38
2020-12-01 12:11:49,10.43,8.23,3.40,99.90,1035972,28,20018,-39
2020-12-01 12:12:20,8.98,7.93,3.40,99.90,1036066,28,20021,-38
2020-12-01 12:12:51,8.90,7.93,3.40,99.90,1040339,28,20091,-38
2020-12-01 12:13:22,8.35,7.45,3.40,99.90,1044513,28,20074,-38
2020-12-01 12:13:54,8.48,6.82,3.40,99.90,1048704,28,20016,-39
2020-12-01 12:14:24,8.80,7.22,3.40,99.90,1052571,28,20024,-38
2020-12-01 12:14:55,10.23,7.68,3.50,99.90,1052937,28,20016,-39
2020-12-01 12:15:26,9.98,7.95,3.50,99.90,1052435,28,20190,-39
2020-12-01 12:15:57,8.95,7.80,3.50,99.90,1048324,28,20021,-38
2020-12-01 12:16:28,8.95,7.65,3.60,99.90,1048402,28,20180,-39
2020-12-01 12:16:59,7.82,6.53,3.50,99.90,1035866,28,20018,-39
2020-12-01 12:17:30,11.65,8.00,3.50,99.90,1036184,28,20192,-39
2020-12-01 12:18:00,10.07,7.18,3.50,99.90,1036046,28,20053,-38
2020-12-01 12:18:31,9.88,7.55,3.50,99.90,1036321,28,20022,-38
2020-12-01 12:19:02,10.45,8.35,3.50,99.90,1044262,28,20147,-38
2020-12-01 12:19:33,14.95,9.27,3.50,99.90,1036189,28,20022,-39
2020-12-01 12:20:06,13.13,9.60,3.60,99.90,1040132,28,20093,-38
2020-12-01 12:20:37,12.43,8.73,3.60,99.90,1039966,28,20029,-39
2020-12-01 12:21:08,10.82,8.82,3.60,99.90,1037833,28,20114,-38
2020-12-01 12:21:39,10.52,8.40,3.60,99.90,1039925,28,20026,-38
2020-12-01 12:22:10,12.40,9.38,3.60,99.90,1036174,28,20058,-38
2020-12-01 12:22:40,10.27,8.43,3.60,99.90,1040323,28,20038,-39
2020-12-01 12:23:11,10.05,8.40,3.60,99.90,1044709,28,20028,-38
2020-12-01 12:23:42,10.63,9.07,3.60,99.90,1052808,28,20457,-38
2020-12-01 12:24:13,9.75,8.70,3.60,99.90,1052532,28,20016,-37
2020-12-01 12:24:44,11.48,9.45,3.60,99.90,1052578,28,20095,-38
2020-12-01 12:25:15,12.75,10.45,3.60,99.90,1048185,28,20024,-38
2020-12-01 12:25:45,10.82,8.68,3.70,99.90,1039942,28,20053,-39
2020-12-01 12:26:16,9.70,8.18,3.60,99.90,1039931,28,20569,-39
2020-12-01 12:26:47,8.80,7.47,3.60,99.90,1040038,28,20471,-38
2020-12-01 12:27:18,9.43,7.43,3.70,99.90,1036134,28,20022,-38
2020-12-01 12:27:49,7.78,6.60,3.70,99.90,1044183,28,20590,-39
2020-12-01 12:28:21,10.48,7.40,3.60,99.90,1039905,28,20024,-39
2020-12-01 12:28:52,8.77,7.00,3.70,99.90,1039897,28,20017,-39
2020-12-01 12:29:22,9.27,6.70,3.70,99.90,1040027,28,20013,-39
2020-12-01 12:29:53,9.38,7.07,3.70,99.90,1036722,28,20026,-37
2020-12-01 12:30:24,12.38,7.63,3.70,99.90,1044600,28,20082,-37
2020-12-01 12:30:55,11.25,7.55,3.70,99.90,1048513,28,20016,-38
2020-12-01 12:31:26,9.45,7.25,3.70,99.90,1048220,28,20016,-39
2020-12-01 12:31:57,10.57,7.35,3.70,99.90,1048316,28,20100,-39
2020-12-01 12:32:27,12.40,7.63,3.70,99.90,1048400,28,20013,-38
2020-12-01 12:32:58,11.55,7.50,3.70,99.90,1044711,28,20031,-38
2020-12-01 12:33:30,7.88,6.53,3.70,99.90,1052517,28,20027,-39
2020-12-01 12:34:01,7.60,6.57,3.60,99.90,1052499,28,20012,-38
2020-12-01 12:34:31,8.40,7.20,3.60,99.90,1052462,28,20016,-37
2020-12-01 12:35:03,9.63,7.45,3.60,99.90,1052585,28,20048,-37
2020-12-01 12:35:34,9.40,7.85,3.60,99.90,1048340,28,20386,-38
2020-12-01 12:36:05,8.65,7.35,3.60,99.90,1048337,28,20017,-38
2020-12-01 12:36:36,9.98,8.10,3.70,99.90,1036254,28,20111,-38
2020-12-01 12:37:06,10.85,8.75,3.70,99.90,1039964,28,20025,-38
2020-12-01 12:37:37,10.32,8.27,3.60,99.90,1035918,28,20332,-38
2020-12-01 12:38:08,10.25,7.93,3.70,99.90,1036525,28,20014,-38
2020-12-01 12:38:39,10.00,8.07,3.70,99.90,1044610,28,20013,-39
2020-12-01 12:39:11,8.07,7.28,3.70,99.90,1043797,28,20025,-39
2020-12-01 12:39:42,8.85,7.55,3.60,99.90,1036471,28,20438,-38
2020-12-01 12:40:13,10.27,8.48,3.60,99.90,1035918,28,20026,-39
2020-12-01 12:40:44,9.13,7.43,3.70,99.90,1040113,28,20026,-38
2020-12-01 12:41:14,9.18,8.05,3.70,99.90,1048204,28,20025,-38
2020-12-01 12:41:45,9.45,7.95,3.70,99.90,1044207,28,20498,-38
2020-12-01 12:42:16,10.13,8.10,3.60,99.90,1044445,28,20553,-39
2020-12-01 12:42:47,11.05,8.85,3.70,99.90,1048653,28,20059,-38
2020-12-01 12:43:18,9.95,8.32,3.70,99.90,1052471,28,20012,-39
2020-12-01 12:43:49,9.93,8.18,3.70,99.90,1052803,28,20016,-38
2020-12-01 12:44:20,9.88,8.18,3.70,99.90,1044047,28,20021,-38
2020-12-01 12:44:51,10.18,7.93,3.70,99.90,1039915,28,20025,-38
2020-12-01 12:45:22,9.23,7.95,3.70,99.90,1040000,28,20487,-39
2020-12-01 12:45:53,11.27,8.73,3.70,99.90,1040605,28,20017,-38
2020-12-01 12:46:24,9.10,7.97,3.70,99.90,1036345,28,20018,-38
2020-12-01 12:46:55,8.88,7.68,3.70,99.90,1044224,28,20018,-38
2020-12-01 12:47:26,9.27,8.00,3.70,99.90,1040019,28,20499,-39
2020-12-01 12:47:57,10.20,7.55,3.70,99.90,1040755,28,20527,-38
2020-12-01 12:48:28,9.73,8.07,3.70,99.90,1048343,28,20482,-37
2020-12-01 12:48:59,11.77,8.52,3.70,99.90,1044562,28,20017,-38
2020-12-01 12:49:30,10.25,8.68,3.70,99.90,1039839,28,20024,-39
2020-12-01 12:50:00,10.68,9.00,3.70,99.90,1040100,28,20025,-38
2020-12-01 12:50:31,10.25,9.00,3.70,99.90,1036075,28,20377,-38
2020-12-01 12:51:02,11.20,9.15,3.70,99.90,1040378,28,20428,-38
2020-12-01 12:51:34,10.98,8.32,3.70,99.90,1048245,28,20012,-37
2020-12-01 12:52:04,10.23,7.85,3.70,99.90,1040307,28,20024,-39
2020-12-01 12:52:38,9.68,8.20,3.70,99.90,1044424,28,20014,-38
2020-12-01 12:53:09,9.05,8.15,3.70,99.90,1048102,28,20039,-37
2020-12-01 12:53:40,9.90,8.60,3.70,99.90,1044568,28,20032,-37
2020-12-01 12:54:11,11.57,8.98,3.70,99.90,1043984,28,20028,-37
2020-12-01 12:54:41,9.90,8.20,3.70,99.90,1044165,28,20120,-37
2020-12-01 12:55:12,9.85,8.30,3.70,99.90,1044459,28,20017,-37
2020-12-01 12:55:43,9.90,7.55,3.70,99.90,1044215,28,20055,-37
2020-12-01 12:56:14,9.23,8.20,3.70,99.90,1039828,28,20049,-39
2020-12-01 12:56:45,8.48,7.57,3.70,99.90,1039936,28,20104,-38
2020-12-01 12:57:16,8.80,7.28,3.70,99.90,1040211,28,20461,-38
2020-12-01 12:57:46,9.23,8.00,3.70,99.90,1044490,28,20021,-39
2020-12-01 12:58:17,9.95,8.10,3.60,99.90,1048588,28,20017,-38
2020-12-01 12:58:48,9.23,7.95,3.60,99.90,1052321,28,20016,-37
2020-12-01 12:59:19,9.20,8.07,3.60,99.90,1052319,28,20024,-40
2020-12-01 12:59:50,9.65,8.02,3.70,99.90,1052555,28,20043,-39
2020-12-01 13:00:21,9.13,8.23,3.60,99.90,1052372,28,20020,-39
2020-12-01 13:00:52,10.40,8.90,3.60,99.90,1052506,28,20023,-39
2020-12-01 13:01:23,9.35,8.10,3.60,99.90,1052500,28,20016,-38
2020-12-01 13:01:53,10.98,9.10,3.60,99.90,1052380,28,20039,-39
2020-12-01 13:02:24,10.48,8.75,3.60,99.90,1052413,28,20099,-39
2020-12-01 13:02:55,10.23,9.02,3.70,99.90,1052389,28,20013,-39
2020-12-01 13:03:26,12.13,9.23,3.60,99.90,1052717,28,20008,-39
2020-12-01 13:03:57,12.23,8.80,3.60,99.90,1052810,28,20027,-39
2020-12-01 13:04:27,11.10,8.77,3.60,99.90,1052780,28,20103,-39
2020-12-01 13:04:58,9.60,8.48,3.70,99.90,1052716,28,20023,-39
2020-12-01 13:05:29,9.40,8.27,3.70,99.90,1052733,28,20095,-39
2020-12-01 13:06:00,10.55,8.88,3.70,99.90,1048105,28,20025,-39
2020-12-01 13:06:31,9.15,7.88,3.70,99.90,1047916,28,20023,-39
2020-12-01 13:07:02,10.55,8.32,3.70,99.90,1044157,28,20418,-38
2020-12-01 13:07:32,10.40,8.57,3.70,99.90,1040104,28,20025,-38
2020-12-01 13:08:05,9.52,8.18,3.70,99.90,1040584,28,20018,-38
2020-12-01 13:08:36,9.85,7.80,3.70,99.90,1041722,28,20428,-39
2020-12-01 13:09:07,9.27,7.72,3.70,99.90,1049531,28,20103,-38
2020-12-01 13:09:38,13.20,8.30,3.70,99.90,1041112,28,20017,-37
2020-12-01 13:10:08,8.90,7.85,3.70,99.90,1044892,28,20107,-38
2020-12-01 13:10:39,9.80,8.52,3.70,99.90,1036498,28,20030,-38
2020-12-01 13:11:10,9.73,8.30,3.70,99.90,1036860,28,20022,-37
2020-12-01 13:11:41,10.07,7.82,3.70,99.90,1036571,28,20021,-37
2020-12-01 13:12:12,9.38,8.38,3.70,99.90,1036942,28,20034,-38
2020-12-01 13:12:42,9.93,8.32,3.70,99.90,1040727,28,20018,-38
2020-12-01 13:13:13,9.32,8.07,3.70,99.90,1037000,28,20448,-38
2020-12-01 13:13:44,8.85,7.95,3.70,99.90,1045094,28,20013,-38
2020-12-01 13:14:15,8.55,7.65,3.70,99.90,1045137,28,20024,-39
2020-12-01 13:14:47,8.88,7.90,3.70,99.90,1049298,28,20024,-38
2020-12-01 13:15:18,9.80,7.22,3.70,99.90,1049041,28,20366,-38
2020-12-01 13:15:49,8.45,7.30,3.70,99.90,1049483,28,20008,-38
2020-12-01 13:16:20,9.90,7.57,3.70,99.90,1049016,28,20436,-37
2020-12-01 13:16:52,9.52,7.70,3.80,99.90,1044845,28,20021,-37
2020-12-01 13:17:23,12.75,8.10,3.80,99.90,1041102,28,20040,-38
2020-12-01 13:17:54,9.77,7.88,3.80,99.90,1045358,28,20028,-38
2020-12-01 13:18:24,12.13,9.30,3.80,99.90,1036999,28,20022,-38
2020-12-01 13:18:55,11.80,8.68,3.70,99.90,1040998,28,20466,-38
2020-12-01 13:19:26,10.32,8.35,3.70,99.90,1044838,28,20022,-38
2020-12-01 13:19:57,10.73,8.25,3.70,99.90,1041563,28,20010,-37
2020-12-01 13:20:29,9.27,7.85,3.70,99.90,1048833,28,20373,-38
2020-12-01 13:21:00,10.70,7.82,3.70,99.90,1044782,28,20102,-38
2020-12-01 13:21:32,10.75,7.82,3.70,99.90,1041049,28,20040,-38
2020-12-01 13:22:03,9.45,7.95,3.70,99.90,1036521,28,20021,-38
2020-12-01 13:22:34,9.90,8.88,3.70,99.90,1037033,28,20380,-39
2020-12-01 13:23:05,13.23,9.82,3.70,99.90,1041110,28,20458,-38
2020-12-01 13:23:35,10.35,8.90,3.70,99.90,1041752,28,20033,-39
2020-12-01 13:24:06,12.32,9.50,3.70,99.90,1048816,28,20016,-38
2020-12-01 13:24:37,11.13,8.02,3.70,99.90,1048823,28,20016,-39
2020-12-01 13:25:08,10.27,8.27,3.70,99.90,1036451,28,20464,-38
2020-12-01 13:25:39,10.65,8.93,3.70,99.90,1036732,28,20109,-38
2020-12-01 13:26:10,9.63,8.43,3.70,99.90,1036860,28,20026,-38
2020-12-01 13:26:41,10.98,9.30,3.70,99.90,1037300,28,20024,-39
2020-12-01 13:27:11,10.10,8.57,3.70,99.90,1044696,28,20138,-37
2020-12-01 13:27:42,9.43,8.20,3.70,99.90,1045125,28,20024,-37
2020-12-01 13:28:13,9.27,8.20,3.70,99.90,1044986,28,20021,-38
2020-12-01 13:28:44,10.00,8.00,3.70,99.90,1044854,28,20013,-38
2020-12-01 13:29:15,8.55,7.65,3.70,99.90,1048921,28,20031,-38
2020-12-01 13:29:45,9.60,8.52,3.70,99.90,1049113,28,20016,-37
2020-12-01 13:30:17,10.20,7.93,3.70,99.90,1044908,28,20402,-38
2020-12-01 13:30:48,9.50,7.82,3.70,99.90,1048808,28,20017,-38
2020-12-01 13:31:18,12.05,8.60,3.80,99.90,1036500,28,20361,-38
2020-12-01 13:31:49,11.65,8.40,3.80,99.90,1036610,28,20014,-39
2020-12-01 13:32:20,9.95,8.50,3.80,99.90,1036549,28,20021,-38
2020-12-01 13:32:53,9.55,7.90,3.80,99.90,1040780,28,20037,-38
2020-12-01 13:33:23,9.10,8.00,3.80,99.90,1036435,28,20472,-38
2020-12-01 13:33:54,10.45,8.50,3.80,99.90,1036393,28,20022,-39
2020-12-01 13:34:25,10.38,8.40,3.80,99.90,1036522,28,20021,-38
2020-12-01 13:34:56,8.93,8.02,3.80,99.90,1036738,28,20022,-38
2020-12-01 13:35:27,9.23,7.88,3.70,99.90,1040946,28,20022,-37
2020-12-01 13:35:57,9.35,8.35,3.70,99.90,1045077,28,20033,-38
2020-12-01 13:36:28,9.98,8.10,3.70,99.90,1053139,28,20023,-38
2020-12-01 13:36:59,9.32,8.27,3.70,99.90,1052816,28,20016,-39
2020-12-01 13:37:30,9.02,7.70,3.60,99.90,1053099,28,20050,-37
2020-12-01 13:38:01,9.82,8.60,3.60,99.90,1053076,28,20069,-37
2020-12-01 13:38:32,9.98,8.93,3.60,99.90,1049109,28,20019,-38
2020-12-01 13:39:03,9.13,8.23,3.60,99.90,1053091,28,20449,-38
2020-12-01 13:39:33,8.50,7.60,3.60,99.90,1053223,28,20008,-38
2020-12-01 13:40:07,8.85,7.95,3.60,99.90,1040891,28,20014,-38
2020-12-01 13:40:38,9.68,8.63,3.60,99.90,1040498,28,20154,-38
2020-12-01 13:41:10,10.40,8.88,3.60,99.90,1040696,28,20075,-38
2020-12-01 13:41:40,9.93,8.60,3.60,99.90,1038189,28,20022,-37
2020-12-01 13:42:11,9.20,8.30,3.60,99.90,1045231,28,20014,-38
2020-12-01 13:42:42,9.57,8.27,3.60,99.90,1040530,28,20479,-37
2020-12-01 13:43:13,9.23,8.30,3.60,99.90,1037051,28,20097,-38
2020-12-01 13:43:44,11.05,9.13,3.60,99.90,1040598,28,20361,-39
2020-12-01 13:44:15,9.43,8.35,3.60,99.90,1037428,28,20102,-38
2020-12-01 13:44:46,10.20,8.70,3.60,99.90,1049172,28,20066,-38
2020-12-01 13:45:17,10.00,8.82,3.60,99.90,1048697,28,20142,-39
2020-12-01 13:45:48,9.75,8.32,3.60,99.90,1040889,28,20053,-39
2020-12-01 13:46:19,9.32,7.97,3.60,99.90,1040580,28,20371,-38
2020-12-01 13:46:53,9.52,8.52,3.60,99.90,1040884,28,20072,-39
2020-12-01 13:47:24,9.85,8.75,3.50,99.90,1045268,28,20143,-38
2020-12-01 13:47:56,9.13,8.23,3.60,99.90,1045202,28,20087,-38
2020-12-01 13:48:26,10.02,8.75,3.60,99.90,1044695,28,20025,-36
2020-12-01 13:48:58,9.27,8.38,3.60,99.90,1045047,28,20092,-38
2020-12-01 13:49:28,9.27,8.27,3.60,99.90,1040874,28,20021,-38
2020-12-01 13:50:00,10.50,8.65,3.50,99.90,1044999,28,20021,-38
2020-12-01 13:50:31,10.13,8.55,3.50,99.90,1040596,28,20049,-38
2020-12-01 13:51:02,9.15,8.18,3.60,99.90,1041328,28,20371,-38
2020-12-01 13:51:33,9.63,8.63,3.60,99.90,1044676,28,20025,-38
2020-12-01 13:52:04,10.05,8.85,3.50,99.90,1041204,28,20037,-37
2020-12-01 13:52:37,10.77,8.65,3.60,99.90,1048967,28,20561,-38
2020-12-01 13:53:08,9.57,8.55,3.60,99.90,1049295,28,20473,-38
2020-12-01 13:53:39,9.93,8.23,3.50,99.90,1053002,28,20024,-39
2020-12-01 13:54:10,10.82,9.15,3.60,99.90,1053108,28,20149,-37
2020-12-01 13:54:41,10.43,9.32,3.60,99.90,1053051,28,20488,-38
2020-12-01 13:55:11,9.45,8.48,3.60,99.90,1048883,28,20454,-38
2020-12-01 13:55:42,10.80,8.57,3.60,99.90,1049082,28,20218,-38
2020-12-01 13:56:13,9.52,8.52,3.60,99.90,1044666,28,20102,-38
2020-12-01 13:56:45,10.70,8.70,3.60,99.90,1044612,28,20481,-39
2020-12-01 13:57:16,11.07,9.30,3.60,99.90,1045140,28,20017,-38
2020-12-01 13:57:47,10.13,8.80,3.50,99.90,1049265,28,20013,-37
2020-12-01 13:58:18,11.13,9.02,3.60,99.90,1053068,28,20452,-38
2020-12-01 13:58:48,10.52,8.65,3.50,99.90,1053050,28,20023,-37
2020-12-01 13:59:19,10.32,8.88,3.50,99.90,1044648,28,20104,-38
2020-12-01 13:59:50,9.48,8.48,3.60,99.90,1044526,28,20017,-37
2020-12-01 14:00:24,9.90,8.70,3.60,99.90,1044747,28,20021,-37
2020-12-01 14:00:55,10.23,8.98,3.60,99.90,1040410,28,20076,-37
2020-12-01 14:01:26,9.70,8.25,3.60,99.90,1042171,28,20132,-37
2020-12-01 14:01:57,9.60,8.25,3.50,99.90,1036358,28,20041,-38
2020-12-01 14:02:28,11.35,9.48,3.60,99.90,1036756,28,20022,-37
2020-12-01 14:03:00,11.85,9.85,3.60,99.90,1040531,28,20018,-37
2020-12-01 14:03:31,10.68,9.38,3.60,99.90,1033757,28,20035,-37
2020-12-01 14:04:02,11.40,9.35,3.60,99.90,1041109,28,20088,-38
2020-12-01 14:04:33,9.77,8.70,3.60,99.90,1044751,28,20093,-39
2020-12-01 14:05:04,11.85,8.88,3.60,99.90,1040760,28,20364,-38
2020-12-01 14:05:34,10.90,9.73,3.60,99.90,1044851,28,20485,-39
2020-12-01 14:06:05,10.20,8.88,3.60,99.90,1040400,28,20132,-39
2020-12-01 14:06:36,10.13,8.85,3.60,99.90,1040442,28,20026,-38
2020-12-01 14:07:07,9.88,8.73,3.50,99.90,1044849,28,20120,-38
2020-12-01 14:07:38,10.82,9.27,3.50,99.90,1049073,28,20048,-39
2020-12-01 14:08:09,10.30,9.25,3.50,99.90,1052926,28,20020,-38
2020-12-01 14:08:40,12.75,9.68,3.50,99.90,1048840,28,20389,-38
2020-12-01 14:09:11,10.82,8.90,3.60,99.90,1044836,28,20029,-38
2020-12-01 14:09:41,11.20,9.55,3.60,99.90,1048775,28,20493,-37
2020-12-01 14:10:12,9.30,8.30,3.50,99.90,1036740,28,20018,-37
2020-12-01 14:10:43,10.23,9.02,3.50,99.90,1032579,28,20023,-38
2020-12-01 14:11:18,11.13,9.93,3.60,99.90,1036470,28,20029,-38
2020-12-01 14:11:52,10.70,9.30,3.50,99.90,1038386,28,20021,-38
2020-12-01 14:12:23,9.63,8.63,3.50,99.90,1045896,28,20021,-38
2020-12-01 14:12:54,10.10,8.73,3.50,99.90,1044335,28,20070,-38
2020-12-01 14:13:25,10.77,9.25,3.50,99.90,1044615,28,20542,-38
2020-12-01 14:13:55,10.23,9.10,3.50,99.90,1040619,28,20017,-39
2020-12-01 14:14:26,10.77,9.15,3.50,99.90,1040824,28,20017,-39
2020-12-01 14:14:57,11.27,9.10,3.50,99.90,1044619,28,20020,-39
2020-12-01 14:15:30,10.07,8.95,3.60,99.90,1044787,28,20013,-38
2020-12-01 14:16:01,10.70,9.15,3.50,99.90,1049292,28,20566,-38
2020-12-01 14:16:32,10.43,8.63,3.60,99.90,1049246,28,20028,-38
2020-12-01 14:17:03,10.25,9.18,3.50,99.90,1052970,28,20493,-38
2020-12-01 14:17:34,11.27,9.55,3.50,99.90,1053057,28,20133,-39
2020-12-01 14:18:05,10.32,8.77,3.50,99.90,1044641,28,20025,-39
2020-12-01 14:18:36,11.02,9.88,3.50,99.90,1044279,28,20118,-38
2020-12-01 14:19:07,10.52,9.43,3.50,99.90,1036184,28,20017,-38
2020-12-01 14:19:37,12.38,9.38,3.50,99.90,1040567,28,20069,-39
2020-12-01 14:20:10,10.98,9.18,3.50,99.90,1040341,28,20457,-38
2020-12-01 14:20:41,10.27,8.82,3.50,99.90,1044399,28,20372,-40
2020-12-01 14:21:12,9.85,8.45,3.60,99.90,1044628,28,20103,-39
2020-12-01 14:21:43,9.30,8.40,3.50,99.90,1036374,28,20060,-38
2020-12-01 14:22:13,10.50,9.32,3.50,99.90,1036699,28,20379,-39
2020-12-01 14:22:45,10.02,8.95,3.50,99.90,1036799,28,20112,-39
2020-12-01 14:23:15,11.13,10.02,3.50,99.90,1044983,28,20021,-39
2020-12-01 14:23:46,10.00,9.00,3.50,99.90,1044504,28,20494,-38
2020-12-01 14:24:17,12.20,9.50,3.50,99.90,1036771,28,20072,-38
2020-12-01 14:24:49,10.73,9.30,3.50,99.90,1044433,28,20367,-38
2020-12-01 14:25:20,10.20,9.10,3.50,99.90,1044626,28,20098,-39
2020-12-01 14:25:54,10.95,8.82,3.50,99.90,1041129,28,20082,-38
2020-12-01 14:26:25,11.02,9.48,3.50,99.90,1045551,28,20009,-38
2020-12-01 14:26:56,10.77,9.68,3.50,99.90,1040344,28,20465,-39
2020-12-01 14:27:27,10.50,9.07,3.50,99.90,1036228,28,20058,-38
2020-12-01 14:27:58,12.65,9.75,3.50,99.90,1036237,28,20032,-39
2020-12-01 14:28:29,11.48,9.52,3.40,99.90,1040353,28,20108,-39
2020-12-01 14:29:00,10.45,9.23,3.40,99.90,1040303,28,20021,-38
2020-12-01 14:29:30,9.95,8.85,3.40,99.90,1040456,28,20022,-38
2020-12-01 14:30:01,10.80,9.65,3.40,99.90,1040387,28,20017,-38
2020-12-01 14:30:32,12.05,9.88,3.40,99.90,1040996,28,20017,-39
2020-12-01 14:31:03,10.98,9.45,3.40,99.90,1044922,28,20477,-39
2020-12-01 14:31:34,11.35,10.15,3.40,99.90,1048975,28,20559,-38
2020-12-01 14:32:05,13.98,10.20,3.40,99.90,1044481,28,20123,-39
2020-12-01 14:32:36,12.02,10.25,3.40,99.90,1036497,28,20144,-39
2020-12-01 14:33:06,10.43,9.32,3.40,99.90,1048622,28,20020,-38
2020-12-01 14:33:38,10.23,9.13,3.40,99.90,1040298,28,20017,-38
2020-12-01 14:34:09,10.95,9.73,3.40,99.90,1036789,28,20014,-39
2020-12-01 14:34:40,10.80,9.70,3.40,99.90,1037133,28,20045,-40
2020-12-01 14:35:11,11.25,9.80,3.40,99.90,1044969,28,20017,-39
2020-12-01 14:35:42,11.93,9.82,3.40,99.90,1040890,28,20049,-39
2020-12-01 14:36:14,11.20,10.00,3.40,99.90,1044859,28,20020,-38
2020-12-01 14:36:46,11.40,10.10,3.40,99.90,1048722,28,20101,-38
2020-12-01 14:37:17,10.85,9.60,3.50,99.90,1049447,28,20456,-38
2020-12-01 14:37:48,11.75,9.30,3.40,99.90,1052690,28,20024,-38
2020-12-01 14:38:20,13.00,10.48,3.40,99.90,1052962,28,20016,-39
2020-12-01 14:38:51,11.85,9.95,3.40,99.90,1048541,28,20381,-38
2020-12-01 14:39:22,12.10,9.93,3.40,99.90,1044452,28,20013,-38
2020-12-01 14:39:53,11.23,9.80,3.40,99.90,1040859,28,20048,-38
2020-12-01 14:40:25,13.57,10.40,3.30,99.90,1040712,28,20017,-38
2020-12-01 14:40:56,12.77,10.43,3.40,99.90,1044950,28,20127,-37
2020-12-01 14:41:27,11.40,10.20,3.40,99.90,1040967,28,20017,-38
2020-12-01 14:42:06,11.40,9.75,3.40,99.90,1045059,28,20487,-38
2020-12-01 14:42:36,12.00,10.13,3.40,99.90,1040351,28,20096,-39
2020-12-01 14:43:11,11.18,9.98,3.40,99.90,1041589,28,20364,-40
2020-12-01 14:43:43,11.25,9.98,3.40,99.90,1044552,28,20013,-40
2020-12-01 14:44:19,11.35,10.15,3.40,99.90,1045245,28,20017,-39
2020-12-01 14:44:50,11.30,9.50,3.40,99.90,1044410,28,20041,-39
2020-12-01 14:45:21,11.55,9.85,3.40,99.90,1044475,28,20083,-38
2020-12-01 14:45:54,10.63,9.52,3.40,99.90,1042197,28,20073,-39
2020-12-01 14:46:52,11.88,10.45,3.40,99.90,1049255,28,20126,-39
2020-12-01 14:47:32,11.70,10.05,3.30,99.90,1052846,28,20016,-39
2020-12-01 14:48:06,10.82,9.52,3.30,99.90,1052626,28,20403,-38
2020-12-01 14:48:43,12.85,10.30,3.30,99.90,1044445,28,20017,-38
2020-12-01 14:49:16,11.50,10.30,3.30,99.90,1036210,28,20025,-38
2020-12-01 14:50:26,11.20,9.88,3.30,99.90,1032147,28,20413,-38
2020-12-01 14:51:09,11.55,10.07,3.40,99.90,1043475,28,20498,-38
2020-12-01 14:51:43,12.25,10.95,3.30,99.90,1045784,28,20024,-39
2020-12-01 14:52:29,11.48,10.20,3.30,99.90,1048708,28,20482,-39
2020-12-01 14:53:15,12.40,9.80,3.40,99.90,1044286,28,20036,-38
2020-12-01 14:54:14,12.90,10.50,3.30,99.90,1044412,28,20025,-38
2020-12-01 14:55:02,13.32,10.57,3.40,99.90,1048386,28,20489,-38
2020-12-01 14:55:36,12.52,10.90,3.40,99.90,1050941,28,20520,-39
2020-12-01 14:56:15,13.30,10.48,3.30,99.90,1044379,28,20033,-39
2020-12-01 14:56:59,13.32,11.30,3.30,99.90,1044414,28,20103,-39
2020-12-01 14:57:50,13.48,11.10,3.30,99.90,1043912,28,20051,-39
2020-12-01 14:58:49,12.15,10.80,3.30,99.90,1052825,28,20020,-39
2020-12-01 14:59:47,12.65,11.07,3.30,99.90,1052967,28,20031,-38
2020-12-01 15:00:25,12.57,11.00,3.30,99.90,1048467,28,20048,-39
2020-12-01 15:01:14,13.63,11.63,3.30,99.90,1044509,28,20035,-39
2020-12-01 15:02:09,13.20,11.70,3.30,99.90,1040139,28,20028,-39
2020-12-01 15:02:55,15.20,12.38,3.30,99.90,1050425,28,20362,-39
2020-12-01 15:03:55,14.07,11.55,3.30,99.90,1052905,28,20044,-39
2020-12-01 15:04:42,12.65,10.85,3.30,99.90,1052571,28,20079,-40
2020-12-01 15:05:22,12.57,11.13,3.30,99.90,1052685,28,20020,-39
2020-12-01 15:06:23,14.70,11.68,3.30,99.90,1052653,28,20124,-39
2020-12-01 15:06:56,14.68,11.70,3.20,99.90,1052613,28,20036,-40
2020-12-01 15:07:40,12.95,10.90,3.30,99.90,1052772,28,20032,-38
2020-12-01 15:08:26,12.77,11.10,3.20,99.90,1048461,28,20135,-40
2020-12-01 15:08:59,12.02,10.52,3.20,99.90,1044324,28,20108,-38
2020-12-01 15:09:51,12.48,10.73,3.20,99.90,1044426,28,20024,-38
2020-12-01 15:10:34,12.60,11.15,3.20,99.90,1044291,28,20028,-39
2020-12-01 15:11:41,12.18,10.90,3.20,99.90,1048572,28,20016,-39
2020-12-01 15:12:21,13.73,11.27,3.20,99.90,1051443,28,20025,-37
2020-12-01 15:12:56,12.68,11.35,3.20,99.90,1053029,28,20024,-37
2020-12-01 15:13:28,14.90,11.77,3.20,99.90,1052725,28,20109,-37
2020-12-01 15:13:59,12.00,10.55,3.20,99.90,1052718,28,20028,-38
2020-12-01 15:14:30,14.48,11.52,3.10,99.90,1044294,28,20025,-37
2020-12-01 15:15:01,13.38,11.60,3.10,99.90,1036894,28,20120,-38
2020-12-01 15:15:35,13.90,10.85,3.10,99.90,1036253,28,20101,-38
2020-12-01 15:16:08,13.02,11.73,3.10,99.90,1033475,28,20019,-38
2020-12-01 15:17:00,13.82,11.60,3.10,99.90,1038120,28,20026,-37
2020-12-01 15:17:32,12.13,10.93,3.10,99.90,1044111,28,20021,-38
2020-12-01 15:18:06,13.98,11.02,3.10,99.90,1039625,28,20081,-37
2020-12-01 15:18:37,14.80,12.13,3.10,99.90,1035754,28,20068,-39
2020-12-01 15:19:07,12.98,11.02,3.10,99.90,1036099,28,20530,-38
2020-12-01 15:19:38,12.60,11.27,3.10,99.90,1036694,28,20017,-37
2020-12-01 15:20:12,12.70,11.20,3.10,99.90,1040476,28,20395,-38
2020-12-01 15:20:46,12.88,11.50,3.10,99.90,1045613,28,20013,-38
2020-12-01 15:21:17,13.93,11.68,3.10,99.90,1049657,28,20015,-38
2020-12-01 15:21:50,13.43,11.05,3.10,99.90,1044366,28,20390,-38
2020-12-01 15:22:45,13.27,11.05,3.10,99.90,1040202,28,20013,-39
2020-12-01 15:23:29,12.02,10.68,3.10,99.90,1043971,28,20021,-39
2020-12-01 15:24:03,12.20,10.90,3.20,99.90,1048570,28,20375,-39
2020-12-01 15:24:34,12.45,10.70,3.20,99.90,1040146,28,20029,-38
2020-12-01 15:25:09,12.57,11.27,3.20,99.90,1040250,28,20460,-39
2020-12-01 15:25:39,12.88,11.00,3.10,99.90,1035964,28,20496,-38
2020-12-01 15:26:10,13.05,11.30,3.20,99.90,1041003,28,20013,-39
2020-12-01 15:26:41,13.63,11.13,3.10,99.90,1040219,28,20363,-39
2020-12-01 15:27:16,12.88,11.52,3.10,99.90,1040242,28,20040,-38
2020-12-01 15:27:47,13.55,11.25,3.10,99.90,1040190,28,20025,-38
2020-12-01 15:28:41,13.45,11.15,3.10,99.90,1040052,28,20083,-38
2020-12-01 15:29:12,14.80,12.48,3.10,99.90,1040179,28,20067,-39
2020-12-01 15:29:43,14.82,12.32,3.10,99.90,1040138,28,20438,-39
2020-12-01 15:30:18,15.55,12.98,3.10,99.90,1043969,28,20032,-38
2020-12-01 15:30:48,17.40,14.45,3.10,99.90,1043870,28,20084,-39
2020-12-01 15:31:21,15.90,12.45,3.10,99.90,1040208,28,20030,-38
2020-12-01 15:31:53,16.30,13.10,3.10,99.90,1037033,28,20495,-38
2020-12-01 15:32:24,14.38,12.45,3.10,99.90,1040717,28,20124,-38
2020-12-01 15:32:55,14.57,12.98,3.10,99.90,1045651,28,20031,-38
2020-12-01 15:33:28,17.90,13.75,3.20,99.90,1040690,28,20014,-38
2020-12-01 15:33:59,15.52,12.68,3.20,99.90,1036065,28,20104,-38
2020-12-01 15:34:30,14.43,12.25,3.20,99.90,1040176,28,20446,-38
2020-12-01 15:35:02,13.52,11.90,3.10,99.90,1040160,28,20498,-38
2020-12-01 15:35:36,14.07,11.32,3.20,99.90,1044217,28,20032,-38
2020-12-01 15:36:09,14.27,11.32,3.20,99.90,1040344,28,20021,-38
2020-12-01 15:36:40,12.82,11.43,3.10,99.90,1041297,28,20071,-38
2020-12-01 15:37:12,14.75,11.52,3.20,99.90,1041061,28,20391,-38
2020-12-01 15:37:43,13.48,10.57,3.20,99.90,1045251,28,20017,-38
2020-12-01 15:38:20,14.63,10.80,3.10,99.90,1044250,28,20051,-38
2020-12-01 15:38:51,13.02,11.07,3.20,99.90,1040130,28,20022,-39
2020-12-01 15:39:21,12.90,10.98,3.20,99.90,1036091,28,20383,-39
2020-12-01 15:39:52,13.18,11.00,3.10,99.90,1037128,28,20109,-39
2020-12-01 15:40:49,17.02,12.27,3.10,99.90,1040195,28,20018,-38
2020-12-01 15:41:21,13.25,11.50,3.10,99.90,1047824,28,20095,-38
2020-12-01 15:41:52,15.32,12.57,3.10,99.90,1048531,28,20016,-38
2020-12-01 15:42:23,15.05,12.07,3.10,99.90,1052278,28,20020,-38
2020-12-01 15:42:53,13.27,11.88,3.10,99.90,1048406,28,20417,-39
2020-12-01 15:43:40,13.32,11.32,3.10,99.90,1035951,28,20026,-39
2020-12-01 15:44:11,14.15,11.35,3.10,99.90,1038469,28,20082,-38
2020-12-01 15:44:43,14.85,11.63,3.10,99.90,1040285,28,20025,-38
2020-12-01 15:45:14,13.35,11.93,3.10,99.90,1047926,28,20045,-38
2020-12-01 15:45:45,13.90,11.93,3.10,99.90,1044330,28,20544,-39
2020-12-01 15:46:42,14.63,12.60,3.10,99.90,1040667,28,20052,-39
2020-12-01 15:47:13,14.27,12.02,2.90,99.90,1039818,28,20029,-39
2020-12-01 15:47:44,13.85,11.82,2.80,99.90,1048003,28,20024,-38
2020-12-01 15:48:20,14.43,12.35,2.90,99.90,1044360,28,20017,-38
2020-12-01 15:48:51,15.23,12.02,2.90,99.90,1044336,28,20100,-38
2020-12-01 15:49:21,13.73,11.68,2.90,99.90,1045113,28,20032,-38
2020-12-01 15:49:52,13.90,11.65,2.90,99.90,1049516,28,20051,-39
2020-12-01 15:50:23,13.77,12.25,2.90,99.90,1044321,28,20499,-39
2020-12-01 15:51:00,14.77,12.05,2.90,99.90,1036204,28,20017,-39
2020-12-01 15:51:44,13.02,11.30,2.90,99.90,1040164,28,20021,-39
2020-12-01 15:52:41,14.60,12.32,2.90,99.90,1046003,28,20012,-39
2020-12-01 15:53:40,13.63,11.60,3.00,99.90,1044144,28,20536,-39
2020-12-01 15:54:26,14.13,12.00,3.00,99.90,1036037,28,20026,-39
2020-12-01 15:55:02,14.82,12.35,3.10,99.90,1039469,28,20025,-39
2020-12-01 15:55:54,14.82,11.65,3.00,99.90,1040116,28,20017,-38
2020-12-01 15:56:52,12.90,11.50,3.00,99.90,1044358,28,20013,-38
2020-12-01 15:57:47,12.55,11.25,3.00,99.90,1050968,28,20078,-39
2020-12-01 15:58:47,13.07,11.52,3.00,99.90,1052936,28,20454,-40
2020-12-01 15:59:20,12.65,10.60,3.00,99.90,1046090,28,20143,-40
2020-12-01 16:00:15,12.57,10.43,3.00,99.90,1040033,28,20026,-38
2020-12-01 16:01:03,12.55,11.25,3.00,99.90,1031972,28,20015,-38
2020-12-01 16:02:08,12.48,11.18,3.00,99.90,1043402,28,20116,-39
2020-12-01 16:03:16,11.77,10.48,3.00,99.90,1051205,28,20021,-39
2020-12-01 16:04:11,12.40,10.25,3.00,99.90,1052613,28,20021,-39
2020-12-01 16:05:19,10.73,9.63,3.00,99.90,1052836,28,20069,-39
2020-12-01 16:06:26,11.77,10.57,3.00,99.90,1052369,28,20024,-38
2020-12-01 16:07:24,13.02,11.43,3.00,99.90,1048422,28,20047,-39
2020-12-01 16:08:07,14.43,12.00,3.10,99.90,1048282,28,20029,-40
2020-12-01 16:09:23,12.32,11.02,3.00,99.90,1045578,28,20066,-39
2020-12-01 16:09:59,14.48,12.50,3.00,99.90,1045759,28,20036,-39
2020-12-01 16:10:32,13.95,12.48,3.10,99.90,1051102,28,20087,-40
2020-12-01 16:11:19,15.45,13.40,3.10,99.90,1048231,28,20050,-39
2020-12-01 16:12:28,14.65,13.05,3.10,99.90,1048367,28,20017,-38
2020-12-01 16:13:11,13.57,12.18,3.10,99.90,1050949,28,20066,-39
2020-12-01 16:14:00,13.77,12.02,3.10,99.90,1052583,28,20030,-39
2020-12-01 16:14:55,13.85,12.45,3.10,99.90,1052568,28,20074,-39
2020-12-01 16:15:47,15.63,13.25,3.10,99.90,1052935,28,20100,-38
2020-12-01 16:16:34,14.05,12.25,3.10,99.90,1048195,28,20134,-39
2020-12-01 16:17:42,16.27,13.95,3.20,99.90,1044276,28,20429,-39
2020-12-01 16:18:33,14.88,13.07,3.20,99.90,1042216,28,20116,-38
2020-12-01 16:19:07,16.20,13.93,3.20,99.90,1047908,28,20513,-38
2020-12-01 16:19:41,13.75,12.35,3.20,99.90,1048375,28,20032,-39
2020-12-01 16:20:14,13.95,12.55,3.10,99.90,1052009,28,20012,-40
2020-12-01 16:21:23,13.98,12.48,3.10,99.90,1048251,28,20013,-39
2020-12-01 16:21:56,13.50,11.82,3.20,99.90,1041713,28,20105,-39
2020-12-01 16:22:28,12.55,11.25,3.10,99.90,1045552,28,20025,-38
2020-12-01 16:22:59,13.32,11.88,3.20,99.90,1048413,28,20048,-40
2020-12-01 16:23:30,13.85,12.13,3.20,99.90,1044825,28,20017,-38
2020-12-01 16:24:27,12.18,10.68,3.10,99.90,1044142,28,20021,-40
2020-12-01 16:24:58,12.45,11.15,3.20,99.90,1039849,28,20112,-39
2020-12-01 16:25:29,11.90,10.63,3.10,99.90,1043963,28,20356,-40
2020-12-01 16:26:00,11.95,10.50,3.10,99.90,1052182,28,20385,-39
2020-12-01 16:26:54,11.20,10.00,3.10,99.90,1040146,28,20022,-39
2020-12-01 16:27:42,11.85,10.65,3.10,99.90,1038749,28,20053,-39
2020-12-01 16:28:23,12.30,10.95,3.20,99.90,1047353,28,20017,-37
2020-12-01 16:29:07,12.88,11.35,3.20,99.90,1052620,28,20008,-37
2020-12-01 16:29:51,13.18,11.77,3.20,99.90,1048263,28,20020,-38
2020-12-01 16:30:27,14.10,12.00,3.10,99.90,1048299,28,20075,-37
2020-12-01 16:30:58,13.52,11.80,3.20,99.90,1048412,28,20024,-38
2020-12-01 16:31:28,12.95,11.55,3.20,99.90,1046846,28,20013,-37
2020-12-01 16:32:01,12.43,11.15,3.20,99.90,1031882,28,20027,-38
2020-12-01 16:32:32,15.45,12.57,3.20,99.90,1036049,28,20467,-39
2020-12-01 16:33:04,14.43,11.05,3.20,99.90,1036026,28,20115,-38
2020-12-01 16:33:35,13.45,12.05,3.10,99.90,1037728,28,20021,-37
2020-12-01 16:34:09,11.82,10.52,3.10,99.90,1040563,28,20041,-38
2020-12-01 16:34:43,16.90,11.48,3.10,99.90,1045029,28,20392,-38
2020-12-01 16:35:14,12.52,11.18,3.10,99.90,1040025,28,20029,-37
2020-12-01 16:35:46,12.20,10.80,3.10,99.90,1034296,28,20021,-38
2020-12-01 16:36:17,12.57,10.85,3.10,99.90,1040102,28,20013,-38
2020-12-01 16:37:09,12.05,10.75,3.00,99.90,1040431,28,20048,-38
2020-12-01 16:38:03,13.05,11.68,3.00,99.90,1039125,28,20483,-38
2020-12-01 16:38:57,12.45,11.10,3.00,99.90,1033902,28,20084,-38
2020-12-01 16:39:36,13.65,11.25,3.00,99.90,1036399,28,20031,-38
2020-12-01 16:40:30,14.63,12.07,3.00,99.90,1032720,28,20018,-38
2020-12-01 16:41:14,13.27,11.88,3.00,99.90,1040377,28,20048,-39
2020-12-01 16:41:45,13.40,12.10,3.00,99.90,1043181,28,20018,-39
2020-12-01 16:42:43,14.40,11.95,3.00,99.90,1032867,28,20021,-39
2020-12-01 16:43:27,13.40,11.85,3.00,99.90,1036496,28,20373,-38
2020-12-01 16:44:05,13.18,11.77,3.00,99.90,1038711,28,20106,-39
2020-12-01 16:44:38,13.82,12.32,3.00,99.90,1046886,28,20482,-39
2020-12-01 16:45:30,13.20,11.65,3.10,99.90,1049051,28,20470,-39
2020-12-01 16:46:11,14.20,12.70,3.10,99.90,1044853,28,20411,-38
2020-12-01 16:46:58,13.60,12.15,3.10,99.90,1045689,28,20013,-37
2020-12-01 16:47:31,11.85,10.65,3.10,99.90,1053254,28,20020,-37
2020-12-01 16:48:24,13.73,11.07,3.10,99.90,1053069,28,20497,-37
2020-12-01 16:49:22,12.50,11.20,3.00,99.90,1049123,28,20052,-38
2020-12-01 16:50:37,11.05,9.93,3.10,99.90,1047767,28,20467,-38
2020-12-01 16:51:17,11.20,10.05,3.10,99.90,1045201,28,20025,-37
2020-12-01 16:51:52,11.30,10.10,3.10,99.90,1048976,28,20063,-38
2020-12-01 16:52:58,12.43,10.55,3.10,99.90,1044819,28,20067,-38
2020-12-01 16:54:10,12.70,10.60,3.10,99.90,1036481,28,20376,-37
2020-12-01 16:54:43,12.65,11.35,3.10,99.90,1036490,28,20499,-38
2020-12-01 16:55:36,13.15,11.75,3.10,99.90,1036628,28,20510,-38
2020-12-01 16:56:33,12.85,11.55,3.10,99.90,1042702,28,20026,-39
2020-12-01 16:57:09,14.07,12.55,3.10,99.90,1048947,28,20021,-39
2020-12-01 16:57:54,12.50,11.20,3.20,99.90,1049173,28,20099,-39
2020-12-01 16:59:14,12.43,11.13,3.20,99.90,1050308,28,20433,-39
2020-12-01 17:00:11,12.30,10.85,3.20,99.90,1024517,29,20381,-39
2020-12-01 17:00:51,13.20,11.48,3.20,99.90,1040743,28,20014,-39
2020-12-01 17:01:46,13.60,12.07,3.20,99.90,1042621,28,20017,-38
2020-12-01 17:02:35,13.38,11.73,3.20,99.90,1049708,28,20021,-39
2020-12-01 17:03:52,18.70,13.27,3.30,99.90,1053555,28,20028,-38
2020-12-01 17:05:00,17.33,12.75,3.30,99.90,1046041,28,20151,-38
2020-12-01 17:05:52,21.77,13.35,3.30,99.90,1049127,28,20024,-39
2020-12-01 17:06:57,19.17,12.65,3.30,99.90,1052952,28,20017,-39
2020-12-01 17:07:29,17.30,12.60,3.30,99.90,1044582,28,20033,-38
2020-12-01 17:08:00,18.92,13.05,3.30,99.90,1045663,28,20398,-39
2020-12-01 17:08:31,17.42,13.05,3.30,99.90,1050717,28,20024,-39
2020-12-01 17:09:02,18.85,14.77,3.30,99.90,1053281,28,20473,-39
2020-12-01 17:09:35,17.15,14.13,3.30,99.90,1048921,28,20020,-38
2020-12-01 17:10:11,17.20,14.15,3.30,99.90,1044868,28,20021,-38
2020-12-01 17:10:44,19.05,15.52,3.20,99.90,1044944,28,20422,-39
2020-12-01 17:11:15,20.67,15.25,3.30,99.90,1047973,28,20461,-38
2020-12-01 17:12:03,16.90,14.30,3.30,99.90,1050264,28,20437,-39
2020-12-01 17:12:46,20.40,14.18,3.20,99.90,1049058,28,20512,-38
2020-12-01 17:13:34,17.35,13.40,3.30,99.90,1044763,28,20013,-39
2020-12-01 17:14:12,15.20,13.07,3.30,99.90,1044799,28,20018,-40
2020-12-01 17:14:52,17.45,12.77,3.30,99.90,1036514,28,20014,-39
2020-12-01 17:15:31,17.27,13.57,3.30,99.90,1040665,28,20018,-39
2020-12-01 17:16:23,15.32,12.75,3.30,99.90,1032499,28,20053,-39
2020-12-01 17:17:18,16.85,13.73,3.30,99.90,1040710,28,20018,-39
2020-12-01 17:17:59,15.90,13.25,3.30,99.90,1038581,28,20014,-39
2020-12-01 17:18:30,16.08,13.35,3.30,99.90,1038000,28,20021,-39
2020-12-01 17:19:01,16.17,13.48,3.30,99.90,1040786,28,20387,-38
2020-12-01 17:19:32,14.95,12.88,3.30,99.90,1039737,28,20022,-40
2020-12-01 17:20:03,15.00,12.70,3.30,99.90,1032667,28,20113,-40
2020-12-01 17:20:34,15.27,12.63,3.30,99.90,1036524,28,20014,-39
2020-12-01 17:21:05,16.45,12.45,3.30,99.90,1036558,28,20029,-39
2020-12-01 17:21:36,16.15,12.27,3.30,99.90,1037732,28,20098,-38
2020-12-01 17:22:18,15.90,12.93,3.30,99.90,1040688,28,20426,-39
2020-12-01 17:22:49,15.57,12.43,3.30,99.90,1042635,28,20439,-39
2020-12-01 17:23:20,16.23,12.70,3.30,99.90,1036504,28,20018,-38
2020-12-01 17:23:51,14.13,12.30,3.30,99.90,1038439,28,20053,-38
2020-12-01 17:24:22,15.77,12.30,3.40,99.90,1041050,28,20014,-39
2020-12-01 17:24:53,16.08,13.32,3.40,99.90,1041667,28,20450,-38
2020-12-01 17:25:27,16.65,14.35,3.40,99.90,1048769,28,20135,-38
2020-12-01 17:25:59,14.27,12.65,3.40,99.90,1048929,28,20024,-39
2020-12-01 17:26:30,15.55,12.70,3.40,99.90,1049785,28,20421,-38
2020-12-01 17:27:01,14.25,12.68,3.40,99.90,1049614,28,20020,-38
2020-12-01 17:27:32,15.27,12.57,3.40,99.90,1040650,28,20360,-39
2020-12-01 17:28:22,15.35,12.77,3.40,99.90,1036534,28,20025,-39
2020-12-01 17:29:08,15.25,13.02,3.40,99.90,1036547,28,20033,-38
2020-12-01 17:29:43,16.77,13.60,3.40,99.90,1041346,28,20104,-38
2020-12-01 17:30:37,15.30,13.68,3.50,99.90,1040646,28,20506,-38
2020-12-01 17:31:11,14.82,13.32,3.50,99.90,1036612,28,20018,-38
2020-12-01 17:31:45,15.73,14.02,3.50,99.90,1044626,28,20021,-38
2020-12-01 17:32:54,16.60,13.40,3.50,99.90,1048924,28,20438,-39
2020-12-01 17:33:25,14.65,13.05,3.40,99.90,1046307,28,20482,-39
2020-12-01 17:34:08,14.73,13.23,3.50,99.90,1049662,28,20127,-38
2020-12-01 17:34:49,15.68,13.98,3.40,99.90,1053356,28,20030,-39
2020-12-01 17:35:23,16.48,13.73,3.40,99.90,1053013,28,20043,-39
2020-12-01 17:36:24,15.95,13.88,3.40,99.90,1053062,28,20058,-39
2020-12-01 17:37:14,14.90,12.82,3.50,99.90,1044913,28,20036,-40
2020-12-01 17:38:18,13.90,12.43,3.50,99.90,1053191,28,20039,-38
2020-12-01 17:39:36,15.13,13.07,3.50,99.90,1047502,28,20112,-39
2020-12-01 17:40:18,16.48,13.52,3.50,99.90,1047924,28,20048,-39
2020-12-01 17:41:17,14.75,12.95,3.50,99.90,1053365,28,20045,-38
2020-12-01 17:41:58,15.13,12.80,3.40,99.90,1053361,28,20085,-38
2020-12-01 17:42:49,16.08,12.43,3.40,99.90,1053349,28,20020,-38
2020-12-01 17:43:38,14.57,12.98,3.40,99.90,1053015,28,20504,-38
2020-12-01 17:44:28,16.00,14.30,3.40,99.90,1053214,28,20054,-38
2020-12-01 17:45:22,17.23,13.60,3.40,99.90,1041637,28,20024,-38
2020-12-01 17:46:02,15.57,13.25,3.40,99.90,1040666,28,20116,-38
2020-12-01 17:46:41,16.73,13.40,3.40,99.90,1041705,28,20010,-39
2020-12-01 17:47:33,14.77,12.85,3.40,99.90,1048717,28,20064,-38
2020-12-01 17:48:15,15.35,13.00,3.40,99.90,1048781,28,20074,-39
2020-12-01 17:48:49,15.50,12.85,3.40,99.90,1048982,28,20012,-38
2020-12-01 17:49:23,15.20,12.75,3.40,99.90,1044671,28,20021,-39
2020-12-01 17:49:59,15.30,13.65,3.40,99.90,1039022,28,20045,-38
2020-12-01 17:50:31,15.15,13.52,3.40,99.90,1040660,28,20033,-39
2020-12-01 17:51:52,16.00,13.38,3.40,99.90,1042544,28,20013,-38
2020-12-01 17:52:54,14.35,12.63,3.40,99.90,1048684,28,20048,-38
2020-12-01 17:53:45,14.52,13.02,3.40,99.90,1053153,28,20116,-38
2020-12-01 17:54:17,3.40,3.40,3.40,99.90,1053835,28,20104,-39
2020-12-01 17:54:48,16.10,13.02,3.50,99.90,1053348,28,19908,-38
2020-12-01 17:55:19,16.30,13.50,3.50,99.90,1053062,28,20469,-39
2020-12-01 17:55:50,16.05,13.18,3.40,99.90,1044592,28,20021,-39
2020-12-01 17:56:21,15.40,12.98,3.40,99.90,1036458,28,20097,-38
2020-12-01 17:56:53,15.18,13.52,3.40,99.90,1036507,28,20109,-39
2020-12-01 17:57:24,15.73,13.55,3.40,99.90,1032871,28,20018,-39
2020-12-01 17:57:55,16.85,13.60,3.40,99.90,1036821,28,20022,-39
2020-12-01 17:58:26,15.27,13.68,3.40,99.90,1036619,28,20022,-39
2020-12-01 17:59:00,15.57,13.48,3.40,99.90,1044646,28,20025,-38
2020-12-01 17:59:31,16.13,14.43,3.40,99.90,1040644,28,20033,-39
2020-12-01 18:00:04,17.60,14.32,3.40,99.90,1040550,28,20025,-38
2020-12-01 18:00:35,15.90,14.07,3.40,99.90,1038147,28,20076,-39
2020-12-01 18:01:06,15.52,13.48,3.40,99.90,1037319,28,20076,-38
2020-12-01 18:01:37,15.75,14.02,3.40,99.90,1040401,28,20029,-39
2020-12-01 18:02:13,15.13,13.52,3.40,99.90,1036519,28,20029,-39
2020-12-01 18:02:47,13.75,12.35,3.40,99.90,1038380,28,20444,-39
2020-12-01 18:03:22,14.52,12.95,3.40,99.90,1041819,28,20022,-39
2020-12-01 18:03:55,13.43,12.00,3.40,99.90,1048389,28,20103,-39
2020-12-01 18:04:26,14.80,12.80,3.40,99.90,1048840,28,20493,-39
2020-12-01 18:04:57,13.85,11.93,3.40,99.90,1045889,28,20013,-38
2020-12-01 18:05:28,12.80,11.50,3.40,99.90,1040512,28,20028,-39
2020-12-01 18:05:59,13.32,11.90,3.40,99.90,1037030,28,20116,-38
2020-12-01 18:06:30,13.93,12.52,3.40,99.90,1032405,28,20526,-40
2020-12-01 18:07:02,13.63,12.20,3.40,99.90,1037216,28,20017,-38
2020-12-01 18:07:33,14.40,12.90,3.40,99.90,1036796,28,20075,-39
2020-12-01 18:08:04,14.30,12.80,3.40,99.90,1037270,28,20069,-39
2020-12-01 18:08:35,13.50,12.10,3.40,99.90,1036542,28,20026,-39
2020-12-01 18:09:07,14.38,12.88,3.40,99.90,1037077,28,20022,-39
2020-12-01 18:09:38,14.00,12.50,3.40,99.90,1041214,28,20072,-39
2020-12-01 18:10:09,14.77,11.82,3.40,99.90,1040431,28,20414,-38
2020-12-01 18:10:40,13.82,12.43,3.40,99.90,1044797,28,20048,-39
2020-12-01 18:11:11,13.57,12.18,3.40,99.90,1040590,28,20022,-44
2020-12-01 18:11:49,14.20,12.70,3.40,99.90,1040808,28,20014,-39
2020-12-01 18:12:54,13.95,12.55,3.40,99.90,1041999,28,20494,-38
2020-12-01 18:13:24,12.75,11.45,3.40,99.90,1053016,28,20453,-38
2020-12-01 18:14:27,13.75,12.35,3.50,99.90,1044995,28,20013,-39
2020-12-01 18:15:18,14.80,12.85,3.50,99.90,1048760,28,20016,-39
2020-12-01 18:16:16,14.70,13.15,3.50,99.90,1052000,28,20013,-38
2020-12-01 18:17:05,14.77,13.27,3.50,99.90,1053113,28,20024,-37
2020-12-01 18:18:00,13.85,12.45,3.50,99.90,1052909,28,20425,-38
2020-12-01 18:18:41,14.15,12.65,3.40,99.90,1053031,28,20012,-37
2020-12-01 18:19:21,12.82,11.57,3.50,99.90,1052908,28,20016,-38
2020-12-01 18:20:14,12.77,11.30,3.40,99.90,1052864,28,20074,-38
2020-12-01 18:21:19,13.50,12.13,3.40,99.90,1048837,28,20066,-38
2020-12-01 18:22:07,16.25,14.45,3.40,99.90,1052433,28,20396,-37
2020-12-01 18:22:49,17.42,15.48,3.30,99.90,1043414,28,20552,-38
2020-12-01 18:23:41,19.75,16.67,3.20,99.90,1044757,28,20437,-38
2020-12-01 18:24:42,54.78,40.13,3.10,99.90,1045837,28,20021,-38
2020-12-01 18:25:30,39.55,31.02,3.10,99.90,1051548,28,20502,-38
2020-12-01 18:26:28,27.23,23.00,3.10,99.90,1052840,28,20483,-38
2020-12-01 18:27:06,24.38,21.02,3.10,99.90,1048875,28,20071,-38
2020-12-01 18:27:37,19.65,16.63,3.10,99.90,1045173,28,20083,-38
2020-12-01 18:28:14,16.92,15.10,3.00,99.90,1036290,28,20407,-38
2020-12-01 18:29:21,17.90,15.98,3.00,99.90,1032270,28,20030,-38
2020-12-01 18:29:58,17.83,15.50,2.90,99.90,1037727,28,20014,-38
2020-12-01 18:30:29,18.88,16.02,2.90,99.90,1033877,28,20104,-38
2020-12-01 18:31:24,19.83,17.00,2.80,99.90,1036260,28,20094,-37
2020-12-01 18:32:09,25.67,22.38,2.80,99.90,1040625,28,20093,-38
2020-12-01 18:32:50,22.70,20.25,2.80,99.90,1045901,28,20017,-38
2020-12-01 18:34:04,24.83,20.88,2.80,99.90,1040859,28,20364,-37
2020-12-01 18:34:45,24.40,18.55,2.70,99.90,1043413,28,20020,-37
2020-12-01 18:35:21,24.60,18.90,2.60,99.90,1047431,28,20025,-38
2020-12-01 18:35:52,20.75,18.55,2.60,99.90,1041485,28,20116,-38
2020-12-01 18:36:23,20.83,17.75,2.60,99.90,1036173,28,20112,-37
2020-12-01 18:36:54,22.17,18.65,2.60,99.90,1040176,28,20067,-38
2020-12-01 18:37:30,19.73,17.70,2.50,99.90,1045259,28,20387,-38
2020-12-01 18:38:02,18.75,16.30,2.60,99.90,1039428,28,20022,-37
2020-12-01 18:38:34,21.20,17.20,2.60,99.90,1044455,28,20091,-38
2020-12-01 18:39:06,20.48,16.95,2.50,99.90,1040353,28,20113,-38
2020-12-01 18:39:37,20.25,16.95,2.60,99.90,1040934,28,20028,-39
2020-12-01 18:40:09,18.17,15.95,2.60,99.90,1036270,28,20021,-38
2020-12-01 18:40:40,19.60,16.20,2.60,99.90,1040343,28,20404,-38
2020-12-01 18:41:19,22.95,17.52,2.60,99.90,1036265,28,20026,-38
2020-12-01 18:41:50,19.92,16.20,2.60,99.90,1036301,28,20037,-38
2020-12-01 18:42:24,20.10,16.38,2.60,99.90,1036436,28,20096,-39
2020-12-01 18:43:19,18.05,15.52,2.60,99.90,1041640,28,20022,-39
2020-12-01 18:43:54,18.52,15.25,2.60,99.90,1052821,28,20019,-38
2020-12-01 18:44:29,21.65,16.05,2.70,99.90,1048600,28,20021,-38
2020-12-01 18:45:33,18.73,15.43,2.60,99.90,1044600,28,20021,-38
2020-12-01 18:46:04,19.10,15.73,2.60,99.90,1042390,28,20033,-38
2020-12-01 18:46:35,19.13,15.88,2.70,99.90,1041636,28,20101,-38
2020-12-01 18:47:19,17.83,15.30,2.70,99.90,1040380,28,20045,-38
2020-12-01 18:47:50,17.48,15.68,2.70,99.90,1042431,28,20021,-38
2020-12-01 18:48:21,19.52,15.93,2.60,99.90,1046377,28,20059,-38
2020-12-01 18:48:54,18.38,15.35,2.60,99.90,1048559,28,20374,-38
2020-12-01 18:49:25,17.95,16.00,2.60,99.90,1036321,28,20357,-38
2020-12-01 18:49:56,20.20,15.80,2.70,99.90,1036939,28,20032,-38
2020-12-01 18:50:26,19.23,15.73,2.60,99.90,1036937,28,20017,-38
2020-12-01 18:50:57,20.25,15.90,2.60,99.90,1036603,28,20022,-38
2020-12-01 18:51:28,18.30,16.05,2.60,99.90,1040396,28,20491,-38
2020-12-01 18:51:59,20.27,16.02,2.70,99.90,1036248,28,20030,-38
2020-12-01 18:52:30,20.63,16.42,2.70,99.90,1036510,28,20022,-38
2020-12-01 18:53:21,20.88,16.75,2.70,99.90,1036220,28,20036,-38
2020-12-01 18:53:52,19.77,16.05,2.70,99.90,1046263,28,20021,-37
2020-12-01 18:54:24,19.70,16.42,2.70,99.90,1040225,28,20522,-37
2020-12-01 18:54:56,18.77,15.40,2.70,99.90,1039234,28,20546,-37
2020-12-01 18:55:26,20.95,17.25,2.70,99.90,1040307,28,20013,-37
2020-12-01 18:55:58,18.00,15.93,2.70,99.90,1042026,28,20026,-38
2020-12-01 18:56:30,18.50,16.52,2.60,99.90,1044765,28,20013,-37
2020-12-01 18:57:00,20.15,16.98,2.60,99.90,1044365,28,20021,-38
2020-12-01 18:57:31,18.95,16.48,2.60,99.90,1040422,28,20098,-38
2020-12-01 18:58:02,19.27,16.40,2.60,99.90,1036501,28,20030,-38
2020-12-01 18:58:37,20.45,17.00,2.60,99.90,1040662,28,20044,-38
2020-12-01 18:59:08,19.52,16.60,2.60,99.90,1041928,28,20108,-37
2020-12-01 18:59:39,19.60,16.50,2.60,99.90,1049511,28,20017,-38
2020-12-01 19:00:10,19.02,17.02,2.60,99.90,1040277,28,20080,-38
2020-12-01 19:00:41,21.52,17.70,2.60,99.90,1036746,28,20064,-39
2020-12-01 19:01:16,19.63,17.23,2.60,99.90,1040424,28,20036,-38
2020-12-01 19:01:46,19.95,17.73,2.50,99.90,1041073,28,20025,-38
2020-12-01 19:02:18,21.88,18.58,2.50,99.90,1045285,28,20028,-37
2020-12-01 19:02:48,21.60,17.65,2.60,99.90,1048636,28,20008,-39
2020-12-01 19:03:29,22.17,19.05,2.50,99.90,1049021,28,20358,-39
2020-12-01 19:04:00,20.58,17.23,2.60,99.90,1052809,28,20008,-40
2020-12-01 19:04:31,21.67,17.58,2.60,99.90,1052776,28,20078,-39
2020-12-01 19:05:02,20.65,17.05,2.60,99.90,1048177,28,20532,-39
2020-12-01 19:05:33,20.30,16.95,2.60,99.90,1043777,28,20025,-39
2020-12-01 19:06:06,20.85,18.38,2.60,99.90,1044253,28,20028,-39
2020-12-01 19:06:37,21.23,17.83,2.60,99.90,1040554,28,20025,-38
2020-12-01 19:07:10,19.85,17.30,2.60,99.90,1033292,28,20030,-39
2020-12-01 19:07:41,21.45,17.58,2.60,99.90,1040310,28,20053,-38
2020-12-01 19:08:12,22.80,18.27,2.50,99.90,1032622,28,20060,-39
2020-12-01 19:08:43,19.27,16.80,2.50,99.90,1037361,28,20101,-39
2020-12-01 19:09:14,22.70,18.13,2.50,99.90,1036265,28,20352,-39
2020-12-01 19:09:46,20.58,18.08,2.50,99.90,1036838,28,20057,-38
2020-12-01 19:10:17,22.27,18.23,2.50,99.90,1036490,28,20014,-38
2020-12-01 19:10:49,22.98,18.40,2.50,99.90,1041103,28,20022,-39
2020-12-01 19:11:20,22.88,18.33,2.50,99.90,1036125,28,20408,-39
2020-12-01 19:11:58,23.02,18.33,2.50,99.90,1032915,28,20480,-39
2020-12-01 19:12:32,21.20,17.80,2.50,99.90,1036196,28,20025,-38
2020-12-01 19:13:07,20.30,17.63,2.50,99.90,1041405,28,20021,-40
2020-12-01 19:13:38,20.60,17.70,2.50,99.90,1046535,28,20025,-39
2020-12-01 19:14:09,20.15,17.10,2.50,99.90,1040132,28,20078,-39
2020-12-01 19:14:40,20.38,17.25,2.50,99.90,1036190,28,20415,-39
2020-12-01 19:15:10,20.10,17.70,2.50,99.90,1032033,28,20022,-38
2020-12-01 19:15:41,21.33,17.85,2.50,99.90,1036064,28,20052,-38
2020-12-01 19:16:12,22.98,18.67,2.50,99.90,1032319,28,20403,-38
2020-12-01 19:16:43,20.67,17.70,2.50,99.90,1032625,28,20045,-39
2020-12-01 19:17:15,22.17,18.67,2.50,99.90,1040726,28,20083,-38
2020-12-01 19:17:46,26.13,18.42,2.50,99.90,1044870,28,20064,-38
2020-12-01 19:18:17,19.83,17.35,2.50,99.90,1049126,28,20423,-38
2020-12-01 19:18:48,21.13,18.58,2.40,99.90,1044237,28,20055,-38
2020-12-01 19:19:19,20.02,17.23,2.40,99.90,1044971,28,20066,-39
2020-12-01 19:19:50,24.60,21.00,2.40,99.90,1048451,28,20019,-39
2020-12-01 19:20:21,21.35,18.40,2.40,99.90,1048683,28,20020,-38
2020-12-01 19:20:52,21.13,18.90,2.40,99.90,1044349,28,20535,-39
2020-12-01 19:21:23,25.13,20.50,2.40,99.90,1044417,28,20028,-39
2020-12-01 19:21:54,23.75,19.83,2.40,99.90,1036091,28,20018,-39
2020-12-01 19:22:25,24.02,20.85,2.30,99.90,1036661,28,20045,-38
2020-12-01 19:22:56,24.30,21.80,2.30,99.90,1036022,28,20018,-38
2020-12-01 19:23:27,29.73,24.92,2.30,99.90,1036924,28,20080,-39
2020-12-01 19:23:57,26.95,24.05,2.30,99.90,1048820,28,20021,-39
2020-12-01 19:24:31,26.17,22.13,2.30,99.90,1040449,28,20022,-39
2020-12-01 19:25:02,25.05,21.25,2.30,99.90,1044329,28,20013,-39
2020-12-01 19:25:34,23.52,19.77,2.30,99.90,1040117,28,20017,-38
2020-12-01 19:26:05,23.00,19.33,2.30,99.90,1036040,28,20029,-38
2020-12-01 19:26:36,23.67,19.45,2.30,99.90,1036206,28,20491,-38
2020-12-01 19:27:07,23.73,19.27,2.20,99.90,1036537,28,20022,-38
2020-12-01 19:27:37,22.83,18.67,2.20,99.90,1040647,28,20026,-38
2020-12-01 19:28:08,24.85,19.23,2.20,99.90,1044266,28,20025,-38
2020-12-01 19:28:39,22.48,19.40,2.20,99.90,1044433,28,20426,-38
2020-12-01 19:29:10,23.60,20.05,2.20,99.90,1044799,28,20025,-38
2020-12-01 19:29:41,22.75,18.85,2.10,99.90,1052797,28,20019,-39
2020-12-01 19:30:12,23.40,19.42,2.20,99.90,1052646,28,20020,-38
2020-12-01 19:30:42,22.35,18.80,2.20,99.90,1052783,28,20564,-38
2020-12-01 19:31:13,23.73,20.25,2.20,99.90,1048402,28,20091,-39
2020-12-01 19:31:48,25.35,20.27,2.20,99.90,1040159,28,20426,-38
2020-12-01 19:32:19,24.23,20.13,2.20,99.90,1036154,28,20009,-39
2020-12-01 19:32:50,22.70,19.52,2.20,99.90,1044298,28,20021,-39
2020-12-01 19:33:21,22.17,19.30,2.20,99.90,1040902,28,20030,-38
2020-12-01 19:33:52,23.98,20.17,2.20,99.90,1044324,28,20013,-38
2020-12-01 19:34:23,24.30,19.52,2.20,99.90,1044909,28,20413,-38
2020-12-01 19:34:53,22.92,19.27,2.20,99.90,1048593,28,20050,-38
2020-12-01 19:35:25,24.33,19.65,2.20,99.90,1044255,28,20021,-38
2020-12-01 19:35:55,22.67,20.17,2.20,99.90,1044194,28,20425,-39
2020-12-01 19:36:26,22.55,19.13,2.20,99.90,1036274,28,20061,-38
2020-12-01 19:36:57,25.15,20.83,2.20,99.90,1040206,28,20024,-38
2020-12-01 19:37:28,23.70,20.08,2.20,99.90,1040339,28,20028,-38
2020-12-01 19:37:59,23.08,19.58,2.20,99.90,1044232,28,20021,-37
2020-12-01 19:38:30,23.05,19.42,2.30,99.90,1044343,28,20044,-38
2020-12-01 19:39:01,25.27,19.52,2.20,99.90,1044599,28,20017,-39
2020-12-01 19:39:32,23.15,19.98,2.20,99.90,1048805,28,20017,-37
2020-12-01 19:40:04,25.15,19.92,2.20,99.90,1048360,28,20024,-38
2020-12-01 19:40:35,23.63,19.55,2.20,99.90,1048494,28,20040,-38
2020-12-01 19:41:06,23.48,20.70,2.30,99.90,1040130,28,20021,-37
2020-12-01 19:41:36,22.13,19.55,2.30,99.90,1040914,28,20009,-38
2020-12-01 19:42:07,21.90,19.33,2.30,99.90,1044304,28,20082,-38
2020-12-01 19:42:38,25.65,19.80,2.30,99.90,1040579,28,20035,-38
2020-12-01 19:43:09,23.63,20.67,2.30,99.90,1031979,28,20109,-38
2020-12-01 19:43:40,22.85,19.63,2.40,99.90,1036195,28,20033,-38
2020-12-01 19:44:10,23.98,20.83,2.40,99.90,1036285,28,20072,-37
2020-12-01 19:44:41,22.08,19.30,2.40,99.90,1041196,28,20028,-38
2020-12-01 19:45:12,22.40,19.73,2.30,99.90,1044162,28,20388,-38
2020-12-01 19:45:43,22.13,18.17,2.30,99.90,1040110,28,20056,-37
2020-12-01 19:46:14,22.50,18.48,2.30,99.90,1035982,28,20107,-37
2020-12-01 19:46:46,21.65,18.75,2.30,99.90,1036251,28,20075,-39
2020-12-01 19:47:17,22.25,18.77,2.40,99.90,1040062,28,20047,-37
2020-12-01 19:47:50,21.35,18.40,2.40,99.90,1040142,28,20352,-38
2020-12-01 19:48:21,23.42,19.02,2.40,99.90,1036917,28,20022,-38
2020-12-01 19:48:52,23.60,19.33,2.40,99.90,1041020,28,20483,-38
2020-12-01 19:49:23,22.17,18.60,2.40,99.90,1045003,28,20013,-38
2020-12-01 19:49:54,21.27,18.58,2.40,99.90,1044939,28,20494,-38
2020-12-01 19:50:27,24.13,19.25,2.40,99.90,1048318,28,20012,-37
2020-12-01 19:50:57,22.35,18.95,2.30,99.90,1044207,28,20025,-39
2020-12-01 19:51:30,21.88,19.00,2.40,99.90,1040038,28,20030,-39
2020-12-01 19:52:01,22.25,19.15,2.40,99.90,1035988,28,20018,-39
2020-12-01 19:52:32,21.75,18.90,2.40,99.90,1037000,28,20022,-37
2020-12-01 19:53:03,20.77,18.25,2.40,99.90,1041065,28,20022,-38
2020-12-01 19:53:34,21.33,18.88,2.40,99.90,1044374,28,20020,-38
2020-12-01 19:54:05,23.20,19.58,2.40,99.90,1044154,28,20055,-38
2020-12-01 19:54:35,22.77,19.85,2.40,99.90,1032140,28,20022,-39
2020-12-01 19:55:06,23.88,20.83,2.40,99.90,1036252,28,20014,-38
2020-12-01 19:55:37,22.27,19.85,2.40,99.90,1036335,28,20021,-38
2020-12-01 19:56:08,21.80,18.88,2.40,99.90,1036505,28,20411,-38
2020-12-01 19:56:39,23.60,19.42,2.40,99.90,1035959,28,20105,-38
2020-12-01 19:57:10,24.65,19.85,2.40,99.90,1036137,28,20096,-38
2020-12-01 19:57:42,21.92,18.60,2.40,99.90,1036357,28,20018,-38
2020-12-01 19:58:12,24.38,19.77,2.40,99.90,1037279,28,20474,-38
2020-12-01 19:58:43,23.20,19.98,2.40,99.90,1048820,28,20020,-38
2020-12-01 19:59:14,24.00,19.90,2.40,99.90,1052621,28,20024,-38
2020-12-01 19:59:45,24.63,20.08,2.50,99.90,1052694,28,20099,-37
2020-12-01 20:00:20,24.20,20.83,2.50,99.90,1040053,28,20026,-37
2020-12-01 20:00:51,25.08,20.65,2.50,99.90,1040240,28,20438,-37
2020-12-01 20:01:22,24.30,19.42,2.50,99.90,1040169,28,20075,-38
2020-12-01 20:01:53,25.40,20.50,2.50,99.90,1039688,28,20022,-38
2020-12-01 20:02:24,25.67,20.45,2.50,99.90,1048327,28,20063,-38
2020-12-01 20:02:55,22.17,19.23,2.50,99.90,1048439,28,20017,-39
2020-12-01 20:03:26,22.70,19.63,2.50,99.90,1048759,28,20020,-37
2020-12-01 20:03:57,22.85,19.40,2.60,99.90,1048711,28,20028,-38
2020-12-01 20:04:28,24.52,19.10,2.60,99.90,1052587,28,20096,-38
2020-12-01 20:04:59,21.83,19.05,2.60,99.90,1044134,28,20018,-38
2020-12-01 20:05:30,21.85,18.83,2.60,99.90,1040264,28,20014,-39
2020-12-01 20:06:01,22.92,19.40,2.60,99.90,1044288,28,20017,-38
2020-12-01 20:06:32,21.20,18.25,2.70,99.90,1044822,28,20421,-38
2020-12-01 20:07:03,23.02,19.33,2.70,99.90,1052742,28,20043,-38
2020-12-01 20:07:33,21.48,18.45,2.70,99.90,1044170,28,20028,-37
2020-12-01 20:08:04,23.80,19.90,2.70,99.90,1040187,28,20080,-38
2020-12-01 20:08:35,23.02,18.70,2.70,99.90,1040023,28,20104,-38
2020-12-01 20:09:06,21.38,18.73,2.70,99.90,1040181,28,20470,-37
2020-12-01 20:09:37,22.33,18.67,2.70,99.90,1040093,28,20017,-38
2020-12-01 20:10:08,23.58,21.02,2.70,99.90,1040552,28,20532,-38
2020-12-01 20:10:40,22.45,19.95,2.70,99.90,1044583,28,20017,-38
2020-12-01 20:11:15,24.80,19.38,2.70,99.90,1043702,28,20033,-39
2020-12-01 20:11:45,23.75,19.23,2.70,99.90,1036988,28,20053,-37
2020-12-01 20:12:16,21.85,18.77,2.70,99.90,1040008,28,20052,-38
2020-12-01 20:12:47,24.35,20.20,2.70,99.90,1037475,28,20505,-38
2020-12-01 20:13:18,24.48,20.25,2.70,99.90,1044496,28,20021,-38
2020-12-01 20:13:49,22.95,19.20,2.60,99.90,1036083,28,20025,-37
2020-12-01 20:14:20,23.67,19.40,2.70,99.90,1036185,28,20030,-37
2020-12-01 20:14:50,21.35,18.83,2.70,99.90,1031845,28,20486,-38
2020-12-01 20:15:21,22.17,19.25,2.70,99.90,1032352,28,20022,-37
2020-12-01 20:15:52,21.92,18.88,2.70,99.90,1040334,28,20548,-39
2020-12-01 20:16:23,22.45,19.45,2.70,99.90,1044771,28,20017,-39
2020-12-01 20:16:56,23.95,19.77,2.70,99.90,1044080,28,20021,-38
2020-12-01 20:17:28,23.90,19.90,2.70,99.90,1044312,28,20091,-38
2020-12-01 20:17:58,23.38,19.20,2.70,99.90,1040004,28,20161,-38
2020-12-01 20:18:29,23.38,19.25,2.70,99.90,1040793,28,20076,-38
2020-12-01 20:19:00,24.48,19.77,2.70,99.90,1036513,28,20499,-39
2020-12-01 20:19:31,23.15,20.33,2.70,99.90,1036461,28,20117,-38
2020-12-01 20:20:05,22.48,19.25,2.70,99.90,1044127,28,20024,-37
2020-12-01 20:20:36,23.77,19.63,2.70,99.90,1045639,28,20013,-38
2020-12-01 20:21:07,22.95,18.88,2.80,99.90,1040612,28,20070,-38
2020-12-01 20:21:37,22.15,18.70,2.80,99.90,1044267,28,20022,-38
2020-12-01 20:22:08,22.27,19.60,2.80,99.90,1044240,28,20032,-38
2020-12-01 20:22:40,23.00,19.48,2.80,99.90,1044930,28,20013,-38
2020-12-01 20:23:11,22.40,19.13,2.80,99.90,1056754,28,20061,-38
2020-12-01 20:23:42,22.33,18.55,2.80,99.90,1056717,28,20451,-38
2020-12-01 20:24:13,28.88,24.13,2.80,99.90,1056341,28,20023,-38
2020-12-01 20:24:44,27.60,24.02,2.80,99.90,1052509,28,20020,-39
2020-12-01 20:25:15,27.52,23.38,2.70,99.90,1044036,28,20414,-39
2020-12-01 20:25:47,25.95,22.40,2.80,99.90,1044269,28,20058,-39
2020-12-01 20:26:19,24.08,21.30,2.80,99.90,1044731,28,20110,-37
2020-12-01 20:26:50,24.95,21.60,2.80,99.90,1040928,28,20022,-38
2020-12-01 20:27:22,24.60,21.85,2.80,99.90,1040069,28,20033,-38
2020-12-01 20:27:53,25.55,20.80,2.80,99.90,1040126,28,20068,-37
2020-12-01 20:28:24,25.05,21.17,2.80,99.90,1040972,28,20014,-37
2020-12-01 20:28:56,24.88,21.30,2.80,99.90,1040824,28,20491,-38
2020-12-01 20:29:27,23.73,20.10,2.80,99.90,1039949,28,20026,-38
2020-12-01 20:29:57,24.65,20.70,2.80,99.90,1035920,28,20041,-38
2020-12-01 20:30:29,23.20,20.70,2.80,99.90,1035897,28,20112,-38
2020-12-01 20:31:00,27.50,22.25,2.80,99.90,1036501,28,20048,-37
2020-12-01 20:31:31,25.48,21.52,2.80,99.90,1032616,28,20522,-38
2020-12-01 20:32:02,24.58,21.15,2.80,99.90,1031612,28,20113,-38
2020-12-01 20:32:32,22.42,19.08,2.80,99.90,1035901,28,20017,-39
2020-12-01 20:33:03,22.42,19.63,2.80,99.90,1040124,28,20025,-38
2020-12-01 20:33:35,25.05,21.63,2.70,99.90,1040066,28,20463,-38
2020-12-01 20:34:06,23.60,20.40,2.70,99.90,1040487,28,20018,-38
2020-12-01 20:34:37,21.23,18.20,2.70,99.90,1045111,28,20025,-38
2020-12-01 20:35:25,22.55,19.73,2.70,99.90,1044060,28,20025,-38
2020-12-01 20:35:55,24.30,20.17,2.70,99.90,1044240,28,20445,-37
2020-12-01 20:36:44,23.63,19.08,2.70,99.90,1044241,28,20017,-38
2020-12-01 20:37:34,24.67,20.23,2.70,99.90,1052760,28,20032,-38
2020-12-01 20:38:11,22.52,19.02,2.80,99.90,1052845,28,20024,-38
2020-12-01 20:39:19,24.20,20.42,2.80,99.90,1052404,28,20012,-38
2020-12-01 20:40:16,22.33,18.85,2.80,99.90,1052352,28,20381,-38
2020-12-01 20:40:47,19.95,17.80,2.80,99.90,1052589,28,20016,-39
2020-12-01 20:41:18,20.00,16.95,2.80,99.90,1052470,28,20008,-38
2020-12-01 20:41:49,19.23,17.17,2.80,99.90,1052863,28,20373,-38
2020-12-01 20:42:22,17.35,15.43,2.80,99.90,1052490,28,20024,-38
2020-12-01 20:42:53,17.35,15.55,2.80,99.90,1044074,28,20028,-38
2020-12-01 20:43:24,18.25,15.93,2.80,99.90,1040006,28,20020,-37
2020-12-01 20:43:55,18.83,16.33,2.80,99.90,1035921,28,20018,-39
2020-12-01 20:44:26,17.75,15.35,2.80,99.90,1036576,28,20026,-39
2020-12-01 20:44:58,18.10,15.40,2.80,99.90,1040313,28,20510,-38
2020-12-01 20:45:28,17.70,15.38,2.80,99.90,1040376,28,20569,-37
2020-12-01 20:45:59,17.02,15.30,2.80,99.90,1040024,28,20053,-38
2020-12-01 20:46:30,15.77,14.07,2.90,99.90,1040286,28,20017,-38
2020-12-01 20:47:01,16.77,14.98,2.80,99.90,1035997,28,20018,-38
2020-12-01 20:47:32,15.95,14.02,2.80,99.90,1035860,28,20045,-39
2020-12-01 20:48:03,15.57,13.98,2.80,99.90,1040116,28,20129,-38
2020-12-01 20:48:34,14.90,13.18,2.80,99.90,1039995,28,20045,-38
2020-12-01 20:49:05,15.48,13.38,2.80,99.90,1032163,28,20014,-38
2020-12-01 20:49:36,13.73,12.32,2.80,99.90,1036868,28,20467,-37
2020-12-01 20:50:07,13.82,12.27,2.80,99.90,1044176,28,20016,-38
2020-12-01 20:50:37,14.55,13.05,2.80,99.90,1032244,28,20022,-38
2020-12-01 20:51:10,14.48,12.93,2.80,99.90,1035980,28,20026,-39
2020-12-01 20:51:41,13.93,12.43,2.80,99.90,1036064,28,20014,-38
2020-12-01 20:52:13,14.07,12.68,2.80,99.90,1040984,28,20049,-37
2020-12-01 20:52:45,13.85,12.38,2.80,99.90,1044736,28,20017,-38
2020-12-01 20:53:16,13.65,12.13,2.80,99.90,1043977,28,20021,-37
2020-12-01 20:53:47,14.07,12.65,2.70,99.90,1040484,28,20060,-38
2020-12-01 20:54:21,13.55,12.15,2.80,99.90,1039959,28,20028,-38
2020-12-01 20:54:52,14.77,13.15,2.80,99.90,1031797,28,20542,-38
2020-12-01 20:55:23,14.63,13.13,2.80,99.90,1032562,28,20019,-38
2020-12-01 20:55:54,15.38,13.77,2.70,99.90,1040750,28,20495,-37
2020-12-01 20:56:25,14.95,13.35,2.80,99.90,1044798,28,20096,-38
2020-12-01 20:56:56,14.98,13.35,2.80,99.90,1052458,28,20019,-37
2020-12-01 20:57:27,15.95,13.75,2.80,99.90,1044452,28,20017,-38
2020-12-01 20:57:59,17.48,15.32,2.80,99.90,1039859,28,20029,-37
2020-12-01 20:58:30,17.02,15.23,2.70,99.90,1035805,28,20118,-38
2020-12-01 20:59:01,19.02,17.00,2.70,99.90,1036366,28,20024,-38
2020-12-01 20:59:32,17.38,15.55,2.60,99.90,1036283,28,20025,-36
2020-12-01 21:00:05,18.33,16.42,2.60,99.90,1036206,28,20474,-37
2020-12-01 21:00:42,18.00,15.00,2.70,99.90,1035787,28,20079,-38
2020-12-01 21:01:13,28.30,23.05,2.70,99.90,1041243,28,20049,-38
2020-12-01 21:01:44,19.25,17.10,2.70,99.90,1041386,28,20014,-38
2020-12-01 21:02:14,17.65,15.68,2.60,99.90,1045199,28,20009,-38
2020-12-01 21:02:46,16.15,14.45,2.60,99.90,1048554,28,20063,-37
2020-12-01 21:03:17,15.70,14.05,2.60,99.90,1052575,28,20024,-37
2020-12-01 21:03:48,14.90,13.35,2.60,99.90,1052868,28,20073,-38
2020-12-01 21:04:19,15.18,13.57,2.60,99.90,1048157,28,20129,-37
2020-12-01 21:04:50,16.10,13.80,2.60,99.90,1048373,28,20028,-38
2020-12-01 21:05:21,14.85,13.25,2.60,99.90,1043917,28,20024,-37
2020-12-01 21:05:52,14.50,12.98,2.60,99.90,1044780,28,20044,-37
2020-12-01 21:06:23,14.75,13.25,2.60,99.90,1052440,28,20020,-37
2020-12-01 21:06:53,15.65,14.05,2.60,99.90,1048441,28,20044,-37
2020-12-01 21:07:24,14.25,12.75,2.60,99.90,1048330,28,20466,-39
2020-12-01 21:07:56,14.45,12.95,2.60,99.90,1044257,28,20024,-38
2020-12-01 21:08:29,14.95,13.45,2.60,99.90,1044515,28,20020,-37
2020-12-01 21:08:59,14.57,13.07,2.60,99.90,1040738,28,20020,-38
2020-12-01 21:09:30,14.68,13.07,2.50,99.90,1031730,28,20022,-37
2020-12-01 21:10:04,15.23,13.63,2.60,99.90,1035841,28,20120,-38
2020-12-01 21:10:34,14.00,12.60,2.60,99.90,1035913,28,20018,-38
2020-12-01 21:11:13,16.83,14.68,2.50,99.90,1039967,28,20025,-37
2020-12-01 21:11:59,14.77,13.25,2.50,99.90,1044127,28,20492,-37
2020-12-01 21:12:39,17.08,13.77,2.50,99.90,1040073,28,20029,-37
2020-12-01 21:13:15,14.80,13.25,2.50,99.90,1039963,28,20017,-37
2020-12-01 21:13:49,15.93,13.98,2.50,99.90,1035882,28,20022,-38
2020-12-01 21:14:20,16.92,14.30,2.50,99.90,1038528,28,20018,-38
2020-12-01 21:14:51,15.45,13.85,2.50,99.90,1037335,28,20014,-39
2020-12-01 21:15:22,15.10,13.60,2.50,99.90,1036536,28,20018,-39
2020-12-01 21:15:54,16.05,13.55,2.50,99.90,1040277,28,20101,-38
2020-12-01 21:16:25,15.07,13.48,2.50,99.90,1036373,28,20018,-39
2020-12-01 21:16:58,16.08,14.38,2.50,99.90,1035970,28,20021,-38
2020-12-01 21:17:29,15.07,13.48,2.50,99.90,1035997,28,20490,-37
2020-12-01 21:18:21,16.55,14.65,2.50,99.90,1035828,28,20057,-38
2020-12-01 21:18:52,18.13,15.18,2.50,99.90,1042892,28,20421,-39
2020-12-01 21:19:23,21.63,16.50,2.50,99.90,1035849,28,20045,-38
2020-12-01 21:19:54,19.88,16.70,2.50,99.90,1042077,28,20517,-38
2020-12-01 21:20:25,22.20,17.48,2.50,99.90,1044198,28,20536,-39
2020-12-01 21:21:00,26.33,20.45,2.50,99.90,1036453,28,20138,-38
2020-12-01 21:21:31,27.58,21.52,2.50,99.90,1043969,28,20025,-38
2020-12-01 21:22:22,23.30,19.05,2.50,99.90,1044188,28,20009,-38
2020-12-01 21:22:58,17.75,15.60,2.40,99.90,1051476,28,20093,-38
2020-12-01 21:23:35,19.55,15.60,2.40,99.90,1052381,28,20069,-39
2020-12-01 21:24:06,18.35,15.48,2.40,99.90,1052329,28,20461,-38
2020-12-01 21:24:37,19.83,16.08,2.40,99.90,1039824,28,20120,-37
2020-12-01 21:25:08,18.38,15.82,2.40,99.90,1039920,28,20027,-38
2020-12-01 21:25:39,21.15,16.42,2.30,99.90,1039864,28,20172,-38
2020-12-01 21:26:29,17.58,14.88,2.40,99.90,1044137,28,20046,-38
2020-12-01 21:27:00,18.63,14.55,2.40,99.90,1042821,28,20013,-37
2020-12-01 21:27:30,18.48,15.43,2.30,99.90,1031732,28,20015,-38
2020-12-01 21:28:23,18.13,15.80,2.30,99.90,1031858,28,20033,-38
2020-12-01 21:28:58,17.73,15.80,2.30,99.90,1032144,28,20413,-38
2020-12-01 21:29:34,18.52,15.57,2.30,99.90,1047653,28,20097,-38
2020-12-01 21:30:15,18.45,16.02,2.30,99.90,1048958,28,20078,-38
2020-12-01 21:31:02,19.23,16.92,2.30,99.90,1043761,28,20020,-38
2020-12-01 21:31:43,19.70,16.77,2.30,99.90,1040655,28,20021,-38
2020-12-01 21:32:15,2.30,2.30,2.30,99.90,1041263,28,20018,-37
2020-12-01 21:32:52,18.67,16.00,2.30,99.90,1044714,28,19905,-38
2020-12-01 21:33:45,18.52,15.88,2.30,99.90,1044567,28,20030,-38
2020-12-01 21:34:20,18.25,15.00,2.30,99.90,1048619,28,20493,-39
2020-12-01 21:34:57,18.13,14.57,2.40,99.90,1048922,28,20498,-39
2020-12-01 21:35:28,17.15,14.68,2.40,99.90,1053431,28,20095,-39
2020-12-01 21:35:59,21.02,15.65,2.40,99.90,1052992,28,20469,-38
2020-12-01 21:36:30,18.45,15.25,2.40,99.90,1044740,28,20385,-37
2020-12-01 21:37:01,18.17,15.55,2.40,99.90,1040651,28,20022,-38
2020-12-01 21:37:33,17.63,15.65,2.40,99.90,1041114,28,20021,-37
2020-12-01 21:38:04,19.00,15.32,2.40,99.90,1045561,28,20442,-38
2020-12-01 21:38:35,17.13,15.32,2.40,99.90,1045044,28,20057,-37
2020-12-01 21:39:08,17.55,14.77,2.40,99.90,1040729,28,20024,-39
2020-12-01 21:39:39,17.00,14.77,2.50,99.90,1040683,28,20344,-38
2020-12-01 21:40:09,18.88,16.35,2.50,99.90,1037538,28,20018,-38
2020-12-01 21:40:40,18.92,14.95,2.50,99.90,1045406,28,20017,-39
2020-12-01 21:41:29,18.15,15.38,2.50,99.90,1048942,28,20494,-38
2020-12-01 21:42:12,18.55,16.17,2.50,99.90,1051787,28,20489,-39
2020-12-01 21:43:08,17.70,15.80,2.50,99.90,1053438,28,20039,-39
2020-12-01 21:43:54,17.10,14.73,2.50,99.90,1053510,28,20023,-39
2020-12-01 21:44:37,18.10,15.27,2.60,99.90,1053201,28,20039,-39
2020-12-01 21:45:27,17.05,15.23,2.60,99.90,1053136,28,20139,-39
2020-12-01 21:45:58,17.60,15.52,2.60,99.90,1053235,28,20028,-39
2020-12-01 21:46:37,17.55,15.65,2.60,99.90,1048791,28,20048,-38
2020-12-01 21:47:15,19.65,15.77,2.60,99.90,1048958,28,20449,-38
2020-12-01 21:47:47,18.02,15.55,2.60,99.90,1048928,28,20015,-38
2020-12-01 21:48:18,19.23,16.00,2.60,99.90,1049853,28,20032,-38
2020-12-01 21:48:49,17.45,15.48,2.60,99.90,1044610,28,20494,-39
2020-12-01 21:49:23,19.70,16.00,2.60,99.90,1044734,28,20013,-38
2020-12-01 21:49:57,18.15,15.57,2.60,99.90,1037355,28,20033,-38
2020-12-01 21:50:28,17.52,15.45,2.60,99.90,1042811,28,20021,-40
2020-12-01 21:51:02,16.60,14.45,2.60,99.90,1044624,28,20480,-38
2020-12-01 21:51:51,21.90,16.77,2.60,99.90,1043632,28,20407,-39
2020-12-01 21:52:45,20.85,16.65,2.60,99.90,1044600,28,20021,-38
2020-12-01 21:53:37,20.13,16.00,2.60,99.90,1046146,28,20029,-38
2020-12-01 21:54:20,20.20,16.70,2.50,99.90,1048951,28,20040,-39
2020-12-01 21:54:59,21.42,16.10,2.50,99.90,1045135,28,20394,-40
2020-12-01 21:55:54,24.70,17.13,2.50,99.90,1048921,28,20421,-38
2020-12-01 21:56:31,21.67,16.70,2.50,99.90,1049102,28,20055,-38
2020-12-01 21:57:36,21.80,16.70,2.40,99.90,1053115,28,20012,-38
2020-12-01 21:58:26,19.33,15.18,2.40,99.90,1046129,28,20033,-37
2020-12-01 21:59:19,20.08,15.63,2.50,99.90,1052515,28,20103,-38
2020-12-01 22:00:06,18.67,15.40,2.40,99.90,1052975,28,20012,-39
2020-12-01 22:00:55,21.27,16.10,2.40,99.90,1053058,28,20012,-38
2020-12-01 22:02:00,20.13,16.48,2.40,99.90,1049633,28,20017,-38
2020-12-01 22:03:10,21.33,16.73,2.30,99.90,1053049,28,20045,-39
2020-12-01 22:04:10,21.10,16.88,2.20,99.90,1052915,28,20056,-38
2020-12-01 22:05:10,19.35,16.13,2.10,99.90,1053059,28,20052,-37
2020-12-01 22:06:19,19.83,16.23,2.00,99.90,1052681,28,20024,-38
2020-12-01 22:07:16,20.38,15.40,2.00,99.90,1052856,28,20050,-38
2020-12-01 22:08:09,20.83,17.13,2.00,99.90,1053076,28,20056,-38
2020-12-01 22:08:44,21.30,17.20,2.00,99.90,1053384,28,20359,-41
2020-12-01 22:09:39,21.90,17.88,2.00,99.90,1052931,28,20012,-39
2020-12-01 22:10:38,20.90,16.48,2.00,99.90,1040420,28,20420,-39
2020-12-01 22:11:17,20.33,16.45,2.00,99.90,1039537,28,20025,-40
2020-12-01 22:12:02,20.60,17.02,2.00,99.90,1037217,28,20022,-38
2020-12-01 22:13:02,19.38,16.30,2.10,99.90,1036555,28,20377,-39
2020-12-01 22:13:47,20.95,16.48,2.10,99.90,1048997,28,20029,-38
2020-12-01 22:14:25,19.00,16.40,2.10,99.90,1051717,28,20020,-39
2020-12-01 22:15:09,22.38,17.23,2.10,99.90,1053050,28,20040,-38
2020-12-01 22:15:54,20.13,15.27,2.10,99.90,1053017,28,20020,-38
2020-12-01 22:16:34,20.63,15.70,2.20,99.90,1053334,28,20394,-38
2020-12-01 22:17:26,20.65,15.95,2.20,99.90,1048696,28,20031,-39
2020-12-01 22:17:57,19.80,15.70,2.20,99.90,1040429,28,20021,-39
2020-12-01 22:18:30,17.90,14.75,2.20,99.90,1036288,28,20495,-40
2020-12-01 22:19:02,21.30,15.82,2.20,99.90,1047271,28,20048,-39
2020-12-01 22:19:33,20.80,15.65,2.20,99.90,1049499,28,20055,-37
2020-12-01 22:20:10,20.75,16.27,2.20,99.90,1048848,28,20013,-38
2020-12-01 22:20:44,18.67,15.20,2.20,99.90,1045989,28,20032,-38
2020-12-01 22:21:27,19.15,14.85,2.20,99.90,1040450,28,20410,-37
2020-12-01 22:22:22,20.73,14.38,2.20,99.90,1039573,28,20108,-38
2020-12-01 22:22:53,18.42,14.13,2.10,99.90,1038485,28,20030,-37
2020-12-01 22:23:54,20.65,14.43,2.00,99.90,1044574,28,20578,-38
2020-12-01 22:24:34,19.63,14.57,1.90,99.90,1048838,28,20027,-38
2020-12-01 22:25:31,21.40,15.68,1.80,99.90,1044660,28,20017,-39
2020-12-01 22:26:07,23.55,15.63,1.80,99.90,1040514,28,20061,-38
2020-12-01 22:27:14,20.55,15.23,1.70,99.90,1036598,28,20022,-37
2020-12-01 22:28:16,18.90,15.55,1.70,99.90,1042009,28,20028,-38
2020-12-01 22:29:03,19.27,15.55,1.60,99.90,1052891,28,20020,-38
2020-12-01 22:29:42,21.08,15.38,1.60,99.90,1051113,28,20024,-38
2020-12-01 22:30:50,21.67,15.57,1.60,99.90,1052945,28,20382,-38
2020-12-01 22:31:51,20.08,13.40,1.60,99.90,1050793,28,20550,-38
2020-12-01 22:32:56,21.30,15.52,1.60,99.90,1048592,28,20024,-37
2020-12-01 22:33:44,18.52,14.73,1.70,99.90,1048613,28,20115,-37
2020-12-01 22:34:59,18.83,14.98,1.80,99.90,1047567,28,20020,-38
2020-12-01 22:35:32,20.48,15.43,1.70,99.90,1037241,28,20052,-42
2020-12-01 22:36:34,19.23,15.73,1.70,99.90,1049008,28,20490,-39
2020-12-01 22:37:05,20.48,15.85,1.80,99.90,1040309,28,20076,-38
2020-12-01 22:37:36,20.52,16.45,1.80,99.90,1044579,28,20486,-39
2020-12-01 22:38:20,20.70,16.20,1.90,99.90,1040364,28,20014,-39
2020-12-01 22:38:52,19.25,15.35,1.80,99.90,1038378,28,20555,-38
2020-12-01 22:39:22,20.85,15.18,1.80,99.90,1044461,28,20024,-39
2020-12-01 22:39:55,19.67,15.85,1.80,99.90,1042217,28,20017,-39
2020-12-01 22:40:25,20.33,16.55,1.80,99.90,1044532,28,20140,-38
2020-12-01 22:41:02,21.23,16.20,1.80,99.90,1037050,28,20025,-38
2020-12-01 22:41:52,20.10,16.13,1.80,99.90,1045935,28,20017,-39
2020-12-01 22:42:24,22.70,15.27,1.70,99.90,1044605,28,20024,-38
2020-12-01 22:42:59,20.00,15.80,1.70,99.90,1052162,28,20016,-39
2020-12-01 22:43:50,20.75,15.50,1.70,99.90,1048574,28,20013,-39
2020-12-01 22:44:20,19.88,15.57,1.70,99.90,1052075,28,20036,-38
2020-12-01 22:45:28,19.55,14.25,1.70,99.90,1052754,28,20152,-38
2020-12-01 22:46:06,21.00,15.45,1.60,99.90,1048499,28,20048,-38
2020-12-01 22:46:58,23.38,15.93,1.60,99.90,1048571,28,20025,-38
2020-12-01 22:47:50,19.70,14.75,1.50,99.90,1048725,28,20481,-38
2020-12-01 22:48:42,20.08,15.27,1.40,99.90,1056894,28,20103,-39
2020-12-01 22:49:36,23.98,15.02,1.40,99.90,1048459,28,20485,-38
2020-12-01 22:50:23,20.60,15.20,1.30,99.90,1037976,28,20029,-39
2020-12-01 22:51:06,20.55,16.25,1.30,99.90,1040014,28,20506,-37
2020-12-01 22:52:07,19.77,15.02,1.20,99.90,1040455,28,20021,-39
2020-12-01 22:53:02,23.33,12.60,1.20,99.90,1038678,28,20029,-38
2020-12-01 22:53:49,19.35,15.10,1.20,99.90,1043761,28,20021,-38
2020-12-01 22:54:26,17.52,14.00,1.20,99.90,1045778,28,20013,-38
2020-12-01 22:55:20,18.75,15.40,1.20,99.90,1048617,28,20470,-38
2020-12-01 22:56:28,18.35,14.50,1.20,99.90,1048666,28,20443,-39
2020-12-01 22:57:28,17.92,12.30,1.20,99.90,1048922,28,20400,-38
2020-12-01 22:58:01,16.85,13.57,1.30,99.90,1048540,28,20111,-39
2020-12-01 22:58:32,19.35,14.95,1.30,99.90,1048578,28,20103,-39
2020-12-01 22:59:05,20.08,15.40,1.30,99.90,1044484,28,20033,-38
2020-12-01 22:59:42,18.40,15.25,1.30,99.90,1041203,28,20025,-39
2020-12-01 23:00:23,17.45,13.88,1.40,99.90,1044482,28,20020,-39
2020-12-01 23:01:17,16.98,14.27,1.40,99.90,1043028,28,20025,-38
2020-12-01 23:01:49,20.92,14.55,1.50,99.90,1044312,28,20017,-38
2020-12-01 23:02:31,17.77,14.35,1.40,99.90,1044610,28,20044,-39
2020-12-01 23:03:11,18.23,14.27,1.50,99.90,1044534,28,20588,-39
2020-12-01 23:03:44,17.77,13.45,1.50,99.90,1043516,28,20015,-38
2020-12-01 23:04:15,18.45,14.00,1.50,99.90,1040261,28,20040,-39
2020-12-01 23:04:46,20.60,13.93,1.50,99.90,1036236,28,20105,-39
2020-12-01 23:05:17,16.63,13.15,1.50,99.90,1036114,28,20033,-39
2020-12-01 23:05:50,18.63,13.90,1.50,99.90,1036484,28,20364,-39
2020-12-01 23:06:42,18.55,14.45,1.50,99.90,1037609,28,20010,-39
2020-12-01 23:07:13,18.98,13.93,1.50,99.90,1039336,28,20072,-38
2020-12-01 23:07:49,18.15,14.00,1.50,99.90,1032089,28,20117,-39
2020-12-01 23:08:22,20.42,14.90,1.50,99.90,1040206,28,20089,-39
2020-12-01 23:09:06,16.17,13.35,1.60,99.90,1040147,28,20135,-38
2020-12-01 23:09:40,19.33,14.43,1.60,99.90,1043333,28,20059,-38
2020-12-01 23:10:13,17.48,13.43,1.60,99.90,1041570,28,20028,-39
2020-12-01 23:11:07,18.20,13.80,1.60,99.90,1036200,28,20014,-39
2020-12-01 23:11:43,17.85,13.80,1.60,99.90,1044257,28,20017,-38
2020-12-01 23:12:16,17.73,13.82,1.60,99.90,1044385,28,20381,-39
2020-12-01 23:13:13,18.65,13.50,1.60,99.90,1044478,28,20021,-38
2020-12-01 23:13:47,18.75,13.68,1.60,99.90,1034704,28,20018,-38
2020-12-01 23:14:32,18.23,14.02,1.60,99.90,1040512,28,20045,-39
2020-12-01 23:15:15,19.30,13.30,1.60,99.90,1036092,28,20045,-38
2020-12-01 23:15:46,17.17,13.50,1.50,99.90,1040123,28,20014,-38
2020-12-01 23:16:22,16.58,13.23,1.50,99.90,1032107,28,20015,-38
2020-12-01 23:17:15,17.48,13.90,1.40,99.90,1030582,28,20438,-39
2020-12-01 23:17:46,18.67,13.85,1.40,99.90,1036157,28,20576,-39
2020-12-01 23:18:17,20.00,13.93,1.40,99.90,1043868,28,20108,-39
2020-12-01 23:18:49,20.85,14.50,1.40,99.90,1043640,28,20017,-38
2020-12-01 23:19:20,19.95,13.55,1.40,99.90,1044439,28,20077,-39
2020-12-01 23:19:51,19.65,14.35,1.30,99.90,1044440,28,20036,-38
2020-12-01 23:20:24,20.52,14.27,1.40,99.90,1040291,28,20048,-39
2020-12-01 23:20:56,17.83,13.48,1.40,99.90,1040397,28,20017,-40
2020-12-01 23:21:31,20.17,13.45,1.40,99.90,1037488,28,20022,-39
2020-12-01 23:22:07,22.05,14.73,1.40,99.90,1045678,28,20470,-39
2020-12-01 23:22:37,18.75,13.90,1.40,99.90,1048538,28,20045,-39
2020-12-01 23:23:12,19.90,14.70,1.40,99.90,1045899,28,20021,-39
2020-12-01 23:23:43,18.85,14.20,1.40,99.90,1044266,28,20025,-38
2020-12-01 23:24:14,19.83,14.15,1.40,99.90,1044541,28,20017,-39
2020-12-01 23:24:45,20.08,14.38,1.40,99.90,1036190,28,20069,-39
2020-12-01 23:25:16,19.40,14.45,1.50,99.90,1036573,28,20084,-39
2020-12-01 23:25:47,18.90,13.48,1.50,99.90,1040110,28,20120,-39
2020-12-01 23:26:29,17.95,13.85,1.50,99.90,1040290,28,20516,-40
2020-12-01 23:27:05,18.20,13.48,1.60,99.90,1038546,28,20105,-39
2020-12-01 23:27:57,18.38,13.88,1.60,99.90,1034585,28,20025,-40
2020-12-01 23:28:28,17.40,12.98,1.70,99.90,1036139,28,20026,-38
2020-12-01 23:29:02,17.83,13.32,1.60,99.90,1044357,28,20021,-39
2020-12-01 23:29:46,17.45,13.35,1.70,99.90,1040124,28,20028,-38
2020-12-01 23:30:29,19.52,14.05,1.70,99.90,1036029,28,20016,-39
2020-12-01 23:31:00,17.65,13.77,1.70,99.90,1032089,28,20049,-39
2020-12-01 23:31:31,17.30,13.35,1.80,99.90,1036209,28,20021,-38
2020-12-01 23:32:02,17.60,13.20,1.80,99.90,1037900,28,20028,-39
2020-12-01 23:32:34,17.25,13.32,1.80,99.90,1036581,28,20499,-38
2020-12-01 23:33:22,17.73,13.88,1.80,99.90,1036592,28,20014,-39
2020-12-01 23:33:52,16.60,13.05,1.80,99.90,1040284,28,20026,-39
2020-12-01 23:34:23,16.65,13.15,1.80,99.90,1042828,28,20049,-39
2020-12-01 23:34:54,18.08,13.93,1.80,99.90,1041186,28,20387,-39
2020-12-01 23:35:29,18.23,13.38,1.90,99.90,1048365,28,20410,-39
2020-12-01 23:36:04,18.70,13.90,1.90,99.90,1048421,28,20027,-38
2020-12-01 23:36:34,17.60,12.80,1.90,99.90,1051245,28,20031,-39
2020-12-01 23:37:06,17.92,13.30,1.90,99.90,1038764,28,20065,-38
2020-12-01 23:38:04,18.67,13.93,1.90,99.90,1036212,28,20372,-38
2020-12-01 23:38:36,17.70,12.80,1.90,99.90,1030953,28,20035,-40
2020-12-01 23:39:07,17.63,13.63,1.90,99.90,1044215,28,20017,-39
2020-12-01 23:39:37,16.52,12.75,1.80,99.90,1031993,28,20022,-40
2020-12-01 23:40:09,19.40,14.38,1.80,99.90,1040073,28,20025,-39
2020-12-01 23:40:40,18.75,13.60,1.90,99.90,1040236,28,20492,-38
2020-12-01 23:41:41,17.30,13.50,1.90,99.90,1040930,28,20143,-38
2020-12-01 23:42:37,18.65,12.82,1.90,99.90,1044180,28,20021,-39
2020-12-01 23:43:48,17.70,13.35,2.00,99.90,1044272,28,20052,-38
2020-12-01 23:44:22,17.63,12.52,2.00,99.90,1044203,28,20041,-40
2020-12-01 23:45:05,18.52,13.35,2.00,99.90,1041959,28,20013,-39
2020-12-01 23:45:35,17.85,12.75,2.00,99.90,1039978,28,20021,-39
2020-12-01 23:46:15,18.17,12.98,2.00,99.90,1038282,28,20018,-39
2020-12-01 23:46:55,17.27,13.68,1.90,99.90,1039146,28,20497,-38
2020-12-01 23:47:36,16.83,13.15,1.90,99.90,1044253,28,20017,-38
2020-12-01 23:48:06,18.48,13.57,1.90,99.90,1044105,28,20082,-39
2020-12-01 23:48:37,19.08,13.98,1.90,99.90,1040034,28,20151,-38
2020-12-01 23:49:36,18.23,13.80,1.80,99.90,1040130,28,20017,-39
2020-12-01 23:50:17,16.08,12.70,1.80,99.90,1044275,28,20029,-38
2020-12-01 23:50:48,15.65,12.45,1.80,99.90,1046693,28,20013,-39
2020-12-01 23:51:22,17.95,13.27,1.80,99.90,1044030,28,20470,-38
2020-12-01 23:51:57,17.88,13.20,1.80,99.90,1039751,28,20497,-39
2020-12-01 23:52:29,18.27,13.80,1.80,99.90,1040197,28,20014,-39
2020-12-01 23:53:02,15.40,12.32,1.80,99.90,1041367,28,20474,-38
2020-12-01 23:53:33,17.77,12.85,1.70,99.90,1043646,28,20021,-39
2020-12-01 23:54:03,17.92,12.73,1.70,99.90,1044225,28,20023,-40
2020-12-01 23:54:34,20.50,14.35,1.70,99.90,1040233,28,20053,-38
2020-12-01 23:55:06,17.58,13.48,1.70,99.90,1036549,28,20483,-39
2020-12-01 23:55:36,17.98,13.32,1.60,99.90,1036385,28,20033,-38
2020-12-01 23:56:07,17.90,13.63,1.70,99.90,1040611,28,20024,-39
2020-12-01 23:56:38,18.15,13.18,1.60,99.90,1040451,28,20053,-39
2020-12-01 23:57:21,17.33,12.95,1.60,99.90,1044856,28,20017,-39
2020-12-01 23:58:03,17.27,12.80,1.60,99.90,1048273,28,20405,-39
2020-12-01 23:58:34,17.52,12.65,1.60,99.90,1051990,28,20027,-38
2020-12-01 23:59:05,17.15,13.10,1.50,99.90,1039967,28,20104,-38
2020-12-01 23:59:38,19.67,12.77,1.50,99.90,1040157,28,20024,-39