2020-12-01 00:00:24,319.52,291.73,319.52,319.52,1031886,28,20029,-69
2020-12-01 00:00:55,279.52,256.13,279.52,279.52,1039723,28,20013,-68
2020-12-01 00:01:26,263.52,246.00,263.52,263.52,1044096,28,20025,-68
2020-12-01 00:01:56,205.88,191.98,205.88,205.88,1039997,28,20024,-69
2020-12-01 00:02:27,301.38,277.67,301.38,301.38,1035802,28,20021,-68
2020-12-01 00:02:57,391.70,334.65,391.70,391.70,1031747,28,20082,-69
2020-12-01 00:03:28,244.20,226.45,244.20,244.20,1035764,28,20022,-69
2020-12-01 00:03:59,268.67,250.43,268.67,268.67,1036003,28,20025,-69
2020-12-01 00:04:29,274.40,256.38,274.40,274.40,1035811,28,20022,-68
2020-12-01 00:05:00,273.95,255.55,273.95,273.95,1031793,28,20117,-69
2020-12-01 00:05:31,256.20,236.13,256.20,256.20,1031887,28,20021,-69
2020-12-01 00:06:01,230.43,215.57,230.43,230.43,1035888,28,20445,-68
2020-12-01 00:06:32,286.08,266.00,286.08,286.08,1036103,28,20042,-68
2020-12-01 00:07:02,288.55,267.63,288.55,288.55,1035780,28,20026,-68
2020-12-01 00:07:33,255.43,238.27,255.43,255.43,1031987,28,20475,-69
2020-12-01 00:08:04,242.50,225.75,242.50,242.50,1035916,28,20340,-69
2020-12-01 00:08:35,248.40,231.82,248.40,248.40,1036004,28,20101,-68
2020-12-01 00:09:06,279.95,260.73,279.95,279.95,1044157,28,20477,-69
2020-12-01 00:09:37,244.35,228.70,244.35,244.35,1044082,28,20058,-69
2020-12-01 00:10:08,221.35,205.05,221.35,221.35,1040193,28,20148,-68
2020-12-01 00:10:39,259.30,242.73,259.30,259.30,1035605,28,20379,-69
2020-12-01 00:11:11,254.32,237.73,254.32,254.32,1031593,28,20018,-68
2020-12-01 00:11:42,275.67,253.68,275.67,275.67,1036131,28,20052,-68
2020-12-01 00:12:13,257.70,240.23,257.70,257.70,1032236,28,20110,-68
2020-12-01 00:12:44,270.48,251.23,270.48,270.48,1035805,28,20498,-68
2020-12-01 00:13:14,270.08,251.98,270.08,270.08,1035832,28,20093,-69
2020-12-01 00:13:45,288.08,268.75,288.08,288.08,1044119,28,20023,-69
2020-12-01 00:14:16,272.52,254.48,272.52,272.52,1035962,28,20049,-68
2020-12-01 00:14:47,291.08,271.10,291.08,291.08,1031609,28,20020,-69
2020-12-01 00:15:18,259.40,242.50,259.40,259.40,1039890,28,20093,-68
2020-12-01 00:15:49,286.88,267.35,286.88,286.88,1036107,28,20141,-69
2020-12-01 00:16:19,272.10,254.27,272.10,272.10,1035912,28,20514,-69
2020-12-01 00:16:50,256.48,239.95,256.48,256.48,1031960,28,20450,-68
2020-12-01 00:17:21,261.48,244.18,261.48,261.48,1039945,28,20100,-69
2020-12-01 00:17:52,286.13,266.25,286.13,286.13,1040151,28,20013,-68
2020-12-01 00:18:22,246.65,231.00,246.65,246.65,1035827,28,20378,-69
2020-12-01 00:18:53,222.43,207.63,222.43,222.43,1040111,28,20383,-69
2020-12-01 00:19:23,337.67,307.40,337.67,337.67,1039923,28,20100,-68
2020-12-01 00:19:54,308.08,287.17,308.08,308.08,1032079,28,20057,-68
2020-12-01 00:20:25,247.00,231.00,247.00,247.00,1031983,28,20014,-69
2020-12-01 00:20:55,269.83,251.90,269.83,269.83,1039668,28,20017,-68
2020-12-01 00:21:26,242.63,227.57,242.63,242.63,1035912,28,20018,-69
2020-12-01 00:21:56,260.88,243.75,260.88,260.88,1031784,28,20019,-69
2020-12-01 00:22:27,313.40,285.63,313.40,313.40,1035846,28,20596,-69
2020-12-01 00:22:59,251.45,235.00,251.45,251.45,1035753,28,20022,-68
2020-12-01 00:23:29,289.85,271.05,289.85,289.85,1027805,28,20015,-69
2020-12-01 00:24:00,285.40,265.70,285.40,285.40,1031879,28,20025,-69
2020-12-01 00:24:31,278.17,259.67,278.17,278.17,1035751,28,20140,-69
2020-12-01 00:25:03,260.50,243.63,260.50,260.50,1035756,28,20010,-68
2020-12-01 00:25:33,313.80,293.10,313.80,313.80,1031788,28,20081,-69
2020-12-01 00:26:04,254.02,237.50,254.02,254.02,1031806,28,20200,-68
2020-12-01 00:26:35,226.80,212.48,226.80,226.80,1035882,28,20022,-68
2020-12-01 00:27:06,246.57,228.98,246.57,246.57,1036008,28,20413,-68
2020-12-01 00:27:37,311.77,290.73,311.77,311.77,1040783,28,20009,-68
2020-12-01 00:28:08,287.10,267.92,287.10,287.10,1036721,28,20534,-68
2020-12-01 00:28:38,275.02,256.73,275.02,275.02,1036528,28,20013,-68
2020-12-01 00:29:09,274.83,257.08,274.83,274.83,1040859,28,20013,-68
2020-12-01 00:29:40,259.27,242.70,259.27,259.27,1036621,28,20029,-69
2020-12-01 00:30:12,285.70,266.48,285.70,285.70,1049061,28,20021,-69
2020-12-01 00:30:43,285.88,267.50,285.88,285.88,1040680,28,20016,-68
2020-12-01 00:31:13,265.15,248.15,265.15,265.15,1036574,28,20458,-68
2020-12-01 00:31:44,285.15,266.77,285.15,285.15,1032633,28,20034,-68
2020-12-01 00:32:15,263.60,246.93,263.60,263.60,1032557,28,20011,-68
2020-12-01 00:32:45,231.73,217.30,231.73,231.73,1036627,28,20026,-68
2020-12-01 00:33:16,256.08,240.05,256.08,256.08,1037491,28,20394,-69
2020-12-01 00:33:47,261.83,242.95,261.83,261.83,1037686,28,20018,-69
2020-12-01 00:34:17,289.50,270.58,289.50,289.50,1040861,28,20113,-69
2020-12-01 00:34:48,297.17,277.73,297.17,297.17,1040554,28,20100,-68
2020-12-01 00:35:20,284.35,264.95,284.35,284.35,1036692,28,20109,-68
2020-12-01 00:35:51,255.85,239.77,255.85,255.85,1040692,28,20013,-68
2020-12-01 00:36:28,358.83,326.48,358.83,358.83,1040726,28,20013,-68
2020-12-01 00:37:01,286.98,268.48,286.98,286.98,1032525,28,20402,-68
2020-12-01 00:37:32,264.25,247.32,264.25,264.25,1036737,28,20014,-68
2020-12-01 00:38:03,249.63,233.40,249.63,249.63,1032591,28,20018,-69
2020-12-01 00:38:34,271.73,254.00,271.73,271.73,1040676,28,20013,-69
2020-12-01 00:39:04,264.88,248.18,264.88,264.88,1040716,28,20470,-68
2020-12-01 00:39:35,296.63,276.30,296.63,296.63,1037547,28,20069,-68
2020-12-01 00:40:06,288.50,270.08,288.50,288.50,1044823,28,20013,-68
2020-12-01 00:40:36,263.60,247.38,263.60,263.60,1036602,28,20011,-68
2020-12-01 00:41:07,295.15,276.50,295.15,295.15,1036625,28,20031,-68
2020-12-01 00:41:37,294.17,275.88,294.17,294.17,1029143,28,20167,-68
2020-12-01 00:42:08,281.23,262.95,281.23,281.23,1032938,28,20467,-68
2020-12-01 00:42:39,262.88,244.50,262.88,262.88,1036555,28,20010,-68
2020-12-01 00:43:09,293.15,273.90,293.15,293.15,1036529,28,20549,-69
2020-12-01 00:43:40,277.58,259.80,277.58,277.58,1036613,28,20021,-68
2020-12-01 00:44:11,299.98,280.13,299.98,299.98,1032646,28,20011,-69
2020-12-01 00:44:41,313.83,285.98,313.83,313.83,1032809,28,20344,-68
2020-12-01 00:45:12,322.08,298.25,322.08,322.08,1032698,28,20026,-68
2020-12-01 00:45:43,276.48,254.63,276.48,276.48,1032721,28,20101,-69
2020-12-01 00:46:13,272.67,254.70,272.67,272.67,1032628,28,20015,-69
2020-12-01 00:46:44,258.52,239.60,258.52,258.52,1036626,28,20406,-68
2020-12-01 00:47:15,280.83,262.33,280.83,280.83,1040650,28,20379,-68
2020-12-01 00:47:45,281.70,261.88,281.70,281.70,1040653,28,20028,-69
2020-12-01 00:48:16,265.98,249.18,265.98,265.98,1032571,28,20095,-69
2020-12-01 00:48:47,257.92,241.55,257.92,257.92,1040488,28,20532,-68
2020-12-01 00:49:17,245.73,229.50,245.73,245.73,1036600,28,20018,-68
2020-12-01 00:49:48,283.77,260.40,283.77,283.77,1040852,28,20016,-69
2020-12-01 00:50:20,284.17,265.75,284.17,284.17,1032531,28,20015,-68
2020-12-01 00:50:50,309.52,287.08,309.52,309.52,1036478,28,20010,-68
2020-12-01 00:51:21,264.20,245.88,264.20,264.20,1040656,28,20405,-69
2020-12-01 00:51:52,284.27,264.33,284.27,284.27,1036589,28,20014,-69
2020-12-01 00:52:24,295.60,275.95,295.60,295.60,1036629,28,20010,-69
2020-12-01 00:52:54,237.90,220.32,237.90,237.90,1036917,28,20017,-68
2020-12-01 00:53:25,260.23,244.13,260.23,260.23,1036978,28,20105,-68
2020-12-01 00:53:57,285.02,266.85,285.02,285.02,1036892,28,20054,-68
2020-12-01 00:54:27,309.95,290.13,309.95,309.95,1036567,28,20017,-69
2020-12-01 00:54:58,276.20,258.55,276.20,276.20,1036450,28,20179,-68
2020-12-01 00:55:28,265.67,245.68,265.67,265.67,1040672,28,20097,-68
2020-12-01 00:55:59,298.55,278.60,298.55,298.55,1036613,28,20013,-69
2020-12-01 00:56:30,457.10,409.55,457.10,457.10,1036442,28,20020,-68
2020-12-01 00:57:00,273.30,255.32,273.30,273.30,1036498,28,20065,-68
2020-12-01 00:57:31,365.70,331.45,365.70,365.70,1036605,28,20350,-68
2020-12-01 00:58:01,270.90,253.82,270.90,270.90,1036625,28,20014,-69
2020-12-01 00:58:32,291.25,272.90,291.25,291.25,1032524,28,20049,-69
2020-12-01 00:59:03,281.10,262.90,281.10,281.10,1036850,28,20433,-68
2020-12-01 00:59:33,302.52,282.55,302.52,302.52,1040576,28,20459,-69
2020-12-01 01:00:05,305.35,285.40,305.35,305.35,1036573,28,20458,-69
2020-12-01 01:00:36,311.30,291.25,311.30,311.30,1036482,28,20386,-68
2020-12-01 01:01:08,276.52,258.60,276.52,276.52,1032882,28,20010,-68
2020-12-01 01:01:38,303.85,281.30,303.85,303.85,1040598,28,20017,-69
2020-12-01 01:02:10,290.77,272.95,290.77,290.77,1040681,28,20040,-69
2020-12-01 01:02:41,291.17,272.98,291.17,291.17,1036492,28,20069,-69
2020-12-01 01:03:12,286.55,268.10,286.55,286.55,1036515,28,20017,-69
2020-12-01 01:03:43,289.38,271.13,289.38,289.38,1036551,28,20026,-69
2020-12-01 01:04:14,297.02,277.67,297.02,297.02,1032551,28,20014,-69
2020-12-01 01:04:44,274.75,257.90,274.75,274.75,1028445,28,20053,-68
2020-12-01 01:05:15,293.30,275.50,293.30,293.30,1036487,28,20082,-69
2020-12-01 01:05:45,260.90,244.68,260.90,260.90,1036514,28,20026,-68
2020-12-01 01:06:16,286.02,268.40,286.02,286.02,1032567,28,20463,-69
2020-12-01 01:06:47,275.20,258.77,275.20,275.20,1036391,28,20030,-68
2020-12-01 01:07:18,268.67,251.38,268.67,268.67,1036591,28,20024,-68
2020-12-01 01:07:49,286.02,267.77,286.02,286.02,1040684,28,20470,-69
2020-12-01 01:08:20,289.98,271.63,289.98,289.98,1036585,28,20105,-69
2020-12-01 01:08:50,262.25,244.98,262.25,262.25,1032325,28,20010,-68
2020-12-01 01:09:21,257.42,241.32,257.42,257.42,1040739,28,20013,-69
2020-12-01 01:09:52,285.83,262.10,285.83,285.83,1036701,28,20014,-69
2020-12-01 01:10:24,285.92,267.50,285.92,285.92,1032652,28,20442,-68
2020-12-01 01:10:55,274.20,255.90,274.20,274.20,1036124,28,20017,-69
2020-12-01 01:11:27,243.75,228.18,243.75,243.75,1032408,28,20513,-68
2020-12-01 01:11:58,274.13,256.48,274.13,274.13,1032354,28,20026,-69
2020-12-01 01:12:28,281.85,263.75,281.85,281.85,1036516,28,20045,-69
2020-12-01 01:12:59,262.83,246.23,262.83,262.83,1040660,28,20022,-69
2020-12-01 01:13:30,291.17,272.55,291.17,291.17,1036436,28,20528,-68
2020-12-01 01:14:01,326.05,305.23,326.05,326.05,1036558,28,20029,-69
2020-12-01 01:14:32,274.98,258.42,274.98,274.98,1036462,28,20500,-68
2020-12-01 01:15:02,309.58,289.40,309.58,309.58,1032446,28,20022,-68
2020-12-01 01:15:33,311.13,291.20,311.13,311.13,1036819,28,20105,-68
2020-12-01 01:16:04,260.73,244.45,260.73,260.73,1033037,28,20021,-69
2020-12-01 01:16:38,391.33,341.92,391.33,391.33,1040802,28,20048,-69
2020-12-01 01:17:09,285.38,266.52,285.38,285.38,1040664,28,20397,-69
2020-12-01 01:17:40,309.13,289.23,309.13,309.13,1038091,28,20021,-68
2020-12-01 01:18:10,324.13,299.33,324.13,324.13,1040610,28,20044,-69
2020-12-01 01:18:41,246.70,230.85,246.70,246.70,1040819,28,20105,-68
2020-12-01 01:19:12,271.30,254.38,271.30,271.30,1036527,28,20414,-68
2020-12-01 01:19:43,300.50,279.85,300.50,300.50,1036535,28,20021,-68
2020-12-01 01:20:13,306.45,284.42,306.45,306.45,1044729,28,20473,-69
2020-12-01 01:20:44,377.17,347.13,377.17,377.17,1036499,28,20088,-68
2020-12-01 01:21:15,315.73,294.67,315.73,315.73,1040628,28,20470,-68
2020-12-01 01:21:46,316.10,291.23,316.10,316.10,1036555,28,20018,-68
2020-12-01 01:22:16,277.00,259.77,277.00,277.00,1040586,28,20144,-68
2020-12-01 01:22:47,290.33,272.48,290.33,290.33,1036435,28,20017,-69
2020-12-01 01:23:18,298.25,279.90,298.25,298.25,1036463,28,20014,-68
2020-12-01 01:23:48,287.67,269.48,287.67,287.67,1036537,28,20014,-68
2020-12-01 01:24:19,368.52,337.52,368.52,368.52,1036466,28,20014,-69
2020-12-01 01:24:49,273.40,255.98,273.40,273.40,1036491,28,20010,-68
2020-12-01 01:25:20,304.90,285.20,304.90,304.90,1036553,28,20447,-68
2020-12-01 01:25:51,280.45,263.05,280.45,280.45,1036569,28,20028,-68
2020-12-01 01:26:21,304.80,285.33,304.80,304.80,1036545,28,20457,-69
2020-12-01 01:26:53,352.50,323.27,352.50,352.50,1036359,28,20018,-68
2020-12-01 01:27:23,287.38,268.92,287.38,287.38,1028552,28,20435,-69
2020-12-01 01:27:54,302.63,282.88,302.63,302.63,1032437,28,20015,-69
2020-12-01 01:28:25,270.40,253.20,270.40,270.40,1032434,28,20097,-69
2020-12-01 01:28:55,351.23,325.70,351.23,351.23,1036391,28,20426,-68
2020-12-01 01:29:26,301.35,281.55,301.35,301.35,1036517,28,20017,-69
2020-12-01 01:29:57,298.20,278.90,298.20,298.20,1036478,28,20494,-68
2020-12-01 01:30:28,282.85,264.85,282.85,282.85,1036631,28,20018,-69
2020-12-01 01:30:58,275.35,257.75,275.35,275.35,1036299,28,20030,-68
2020-12-01 01:31:29,338.92,312.38,338.92,338.92,1040559,28,20024,-68
2020-12-01 01:32:00,357.83,326.70,357.83,357.83,1040574,28,20363,-68
2020-12-01 01:32:30,291.23,271.35,291.23,291.23,1041015,28,20009,-68
2020-12-01 01:33:01,294.05,275.88,294.05,294.05,1044595,28,20005,-68
2020-12-01 01:33:31,395.75,353.00,395.75,395.75,1040716,28,20017,-69
2020-12-01 01:34:02,275.63,259.02,275.63,275.63,1040651,28,20018,-69
2020-12-01 01:34:33,267.55,251.68,267.55,267.55,1040449,28,20052,-68
2020-12-01 01:35:03,556.35,491.45,556.35,556.35,1036448,28,20072,-68
2020-12-01 01:35:34,354.45,326.92,354.45,354.45,1040660,28,20018,-69
2020-12-01 01:36:04,355.02,326.90,355.02,355.02,1040357,28,20083,-69
2020-12-01 01:36:35,275.58,258.40,275.58,275.58,1040516,28,20033,-68
2020-12-01 01:37:06,253.02,237.55,253.02,253.02,1040481,28,20029,-68
2020-12-01 01:37:37,278.52,261.23,278.52,278.52,1040607,28,20009,-69
2020-12-01 01:38:07,309.33,289.17,309.33,309.33,1032688,28,20093,-69
2020-12-01 01:38:38,269.15,253.23,269.15,269.15,1036334,28,20494,-69
2020-12-01 01:39:08,311.27,291.85,311.27,311.27,1035774,28,20038,-69
2020-12-01 01:39:39,292.70,274.60,292.70,292.70,1040518,28,20021,-69
2020-12-01 01:40:16,309.27,284.85,309.27,309.27,1040602,28,20470,-69
2020-12-01 01:40:46,280.02,262.75,280.02,280.02,1036316,28,20052,-68
2020-12-01 01:41:17,261.33,245.25,261.33,261.33,1036503,28,20028,-69
2020-12-01 01:41:48,288.73,270.98,288.73,288.73,1036491,28,20010,-68
2020-12-01 01:42:19,279.98,263.00,279.98,279.98,1032293,28,20018,-69
2020-12-01 01:42:49,303.13,285.10,303.13,303.13,1040358,28,20448,-68
2020-12-01 01:43:20,296.23,277.92,296.23,296.23,1036500,28,20560,-69
2020-12-01 01:43:51,300.65,281.67,300.65,300.65,1040850,28,20115,-69
2020-12-01 01:44:30,276.23,259.10,276.23,276.23,1032489,28,20062,-68
2020-12-01 01:45:00,281.17,263.38,281.17,281.17,1036125,28,20010,-68
2020-12-01 01:45:40,234.82,220.88,234.82,234.82,1036348,28,20014,-68
2020-12-01 01:46:20,265.38,249.00,265.38,265.38,1041728,28,20025,-69
2020-12-01 01:47:00,273.45,256.42,273.45,273.45,1036454,28,20021,-68
2020-12-01 01:47:31,242.98,227.90,242.98,242.98,1037442,28,20053,-69
2020-12-01 01:48:02,227.10,212.95,227.10,227.10,1036704,28,20386,-69
2020-12-01 01:48:32,273.27,255.00,273.27,273.27,1036532,28,20442,-69
2020-12-01 01:49:04,363.15,326.83,363.15,363.15,1040558,28,20377,-69
2020-12-01 01:49:35,296.48,278.08,296.48,296.48,1040659,28,20412,-69
2020-12-01 01:50:11,255.68,239.85,255.68,255.68,1032580,28,20010,-68
2020-12-01 01:50:43,322.02,300.58,322.02,322.02,1036470,28,20029,-68
2020-12-01 01:51:14,277.02,260.58,277.02,277.02,1040439,28,20092,-69
2020-12-01 01:51:47,251.02,235.43,251.02,251.02,1040729,28,20002,-69
2020-12-01 01:52:21,259.60,243.48,259.60,259.60,1036353,28,20489,-68
2020-12-01 01:52:52,282.55,264.80,282.55,282.55,1036397,28,20462,-69
2020-12-01 01:53:23,234.18,220.23,234.18,234.18,1032402,28,20009,-68
2020-12-01 01:53:54,264.50,248.30,264.50,264.50,1036519,28,20002,-69
2020-12-01 01:54:25,266.23,248.60,266.23,266.23,1036427,28,20008,-69
2020-12-01 01:55:05,233.55,219.15,233.55,233.55,1040432,28,20018,-68
2020-12-01 01:55:35,284.88,267.23,284.88,284.88,1036465,28,20010,-68
2020-12-01 01:56:06,275.55,257.85,275.55,275.55,1036395,28,20014,-68
2020-12-01 01:56:38,275.90,258.58,275.90,275.90,1032262,28,20030,-69
2020-12-01 01:57:08,260.60,244.35,260.60,260.60,1036291,28,20084,-68
2020-12-01 01:57:40,262.90,246.18,262.90,262.90,1040525,28,20062,-68
2020-12-01 01:58:11,268.98,251.90,268.98,268.98,1028446,28,20531,-69
2020-12-01 01:58:42,287.38,268.10,287.38,287.38,1028381,28,20053,-69
2020-12-01 01:59:12,390.00,348.25,390.00,390.00,1029057,28,20003,-69
2020-12-01 01:59:44,242.73,228.05,242.73,242.73,1033000,28,20049,-69
2020-12-01 02:00:35,283.95,264.73,283.95,283.95,1036560,28,20105,-68
2020-12-01 02:01:08,317.88,295.67,317.88,317.88,1036364,28,20544,-68
2020-12-01 02:01:39,337.35,305.65,337.35,337.35,1039152,28,20009,-69
2020-12-01 02:02:09,309.45,285.75,309.45,309.45,1035790,28,20015,-68
2020-12-01 02:02:40,275.35,257.65,275.35,275.35,1032199,28,20014,-68
2020-12-01 02:03:11,405.67,367.95,405.67,405.67,1036422,28,20125,-69
2020-12-01 02:03:42,240.55,225.18,240.55,240.55,1032378,28,20438,-68
2020-12-01 02:04:13,243.10,227.82,243.10,243.10,1032357,28,20017,-68
2020-12-01 02:04:44,268.42,251.05,268.42,268.42,1036352,28,20072,-68
2020-12-01 02:05:14,254.25,237.65,254.25,254.25,1040612,28,20021,-68
2020-12-01 02:05:45,283.05,263.83,283.05,283.05,1036754,28,20006,-69
2020-12-01 02:06:18,273.23,255.65,273.23,273.23,1036523,28,20097,-69
2020-12-01 02:06:50,229.15,214.65,229.15,229.15,1040700,28,20150,-68
2020-12-01 02:07:20,293.25,273.70,293.25,293.25,1040491,28,20060,-69
2020-12-01 02:07:51,261.05,244.77,261.05,261.05,1036362,28,20059,-68
2020-12-01 02:08:22,290.52,270.70,290.52,290.52,1036403,28,20001,-68
2020-12-01 02:09:03,273.95,255.60,273.95,273.95,1044402,28,20013,-68
2020-12-01 02:09:37,257.23,241.02,257.23,257.23,1040521,28,20067,-69
2020-12-01 02:10:08,256.92,240.38,256.92,256.92,1040462,28,20009,-69
2020-12-01 02:10:39,243.73,228.18,243.73,243.73,1036159,28,20010,-69
2020-12-01 02:11:09,370.17,332.80,370.17,370.17,1040063,28,20017,-68
2020-12-01 02:11:40,287.48,267.58,287.48,287.48,1036242,28,20022,-68
2020-12-01 02:12:11,295.35,271.23,295.35,295.35,1028216,28,20015,-69
2020-12-01 02:12:42,243.23,227.55,243.23,243.23,1036351,28,20056,-68
2020-12-01 02:13:13,302.02,281.23,302.02,302.02,1040592,28,20010,-68
2020-12-01 02:13:46,280.17,261.95,280.17,280.17,1040374,28,20009,-68
2020-12-01 02:14:29,282.08,263.25,282.08,282.08,1037073,28,20014,-69
2020-12-01 02:15:00,308.25,277.58,308.25,308.25,1036288,28,20509,-68
2020-12-01 02:15:31,299.30,276.13,299.30,299.30,1036491,28,20021,-69
2020-12-01 02:16:01,308.23,287.17,308.23,308.23,1032274,28,20541,-69
2020-12-01 02:16:44,298.63,278.65,298.63,298.63,1036404,28,20014,-69
2020-12-01 02:17:24,277.58,260.00,277.58,277.58,1036422,28,20467,-69
2020-12-01 02:17:55,323.25,299.45,323.25,323.25,1040673,28,20013,-69
2020-12-01 02:18:27,281.33,261.65,281.33,281.33,1036417,28,20025,-69
2020-12-01 02:18:58,263.38,246.38,263.38,263.38,1036146,28,20103,-68
2020-12-01 02:19:29,252.10,236.15,252.10,252.10,1036450,28,20080,-69
2020-12-01 02:20:01,320.05,292.05,320.05,320.05,1036372,28,20021,-69
2020-12-01 02:20:36,269.95,252.23,269.95,269.95,1036440,28,20530,-68
2020-12-01 02:21:16,274.38,257.35,274.38,274.38,1032230,28,20034,-68
2020-12-01 02:21:46,242.40,226.80,242.40,242.40,1036324,28,20014,-68
2020-12-01 02:22:18,271.25,253.57,271.25,271.25,1036355,28,20437,-69
2020-12-01 02:22:50,293.33,273.35,293.33,293.33,1044435,28,20559,-68
2020-12-01 02:23:21,302.73,282.15,302.73,302.73,1040406,28,20152,-68
2020-12-01 02:23:51,252.30,235.52,252.30,252.30,1040454,28,20071,-69
2020-12-01 02:24:22,290.58,269.63,290.58,290.58,1040465,28,20104,-69
2020-12-01 02:24:53,290.95,269.02,290.95,290.95,1032155,28,20057,-68
2020-12-01 02:25:24,333.02,309.55,333.02,333.02,1032623,28,20046,-69
2020-12-01 02:25:59,275.45,255.82,275.45,275.45,1040336,28,20021,-68
2020-12-01 02:26:30,283.80,266.02,283.80,283.80,1033004,28,20444,-69
2020-12-01 02:27:00,255.45,238.57,255.45,255.45,1033124,28,20011,-68
2020-12-01 02:27:31,320.67,298.65,320.67,320.67,1037326,28,20095,-69
2020-12-01 02:28:03,293.77,274.23,293.77,293.77,1036203,28,20014,-68
2020-12-01 02:28:34,289.60,270.45,289.60,289.60,1036386,28,20057,-69
2020-12-01 02:29:06,298.13,278.75,298.13,298.13,1040345,28,20017,-68
2020-12-01 02:29:36,265.88,247.52,265.88,265.88,1040346,28,20037,-68
2020-12-01 02:30:11,282.95,263.50,282.95,282.95,1040679,28,20423,-69
2020-12-01 02:30:42,283.55,264.85,283.55,283.55,1040160,28,20167,-68
2020-12-01 02:31:12,274.08,256.05,274.08,274.08,1035999,28,20076,-68
2020-12-01 02:31:43,284.85,265.17,284.85,284.85,1032338,28,20010,-69
2020-12-01 02:32:14,289.45,269.55,289.45,289.45,1032087,28,20022,-69
2020-12-01 02:32:44,301.90,272.85,301.90,301.90,1036117,28,20073,-68
2020-12-01 02:33:15,339.27,306.52,339.27,339.27,1028206,28,20054,-69
2020-12-01 02:33:46,272.98,254.55,272.98,272.98,1032176,28,20101,-68
2020-12-01 02:34:18,360.65,321.85,360.65,360.65,1040482,28,20092,-69
2020-12-01 02:34:48,298.27,275.42,298.27,298.27,1035995,28,20092,-68
2020-12-01 02:35:20,293.92,270.38,293.92,293.92,1032122,28,20429,-69
2020-12-01 02:35:51,478.63,409.00,478.63,478.63,1036229,28,20022,-69
2020-12-01 02:36:21,289.35,269.63,289.35,289.35,1036333,28,20013,-69
2020-12-01 02:36:52,295.65,270.15,295.65,295.65,1036025,28,20014,-68
2020-12-01 02:37:24,464.23,401.35,464.23,464.23,1040271,28,20013,-68
2020-12-01 02:37:55,248.00,231.75,248.00,248.00,1036291,28,20526,-69
2020-12-01 02:38:25,410.77,376.42,410.77,410.77,1036310,28,20029,-69
2020-12-01 02:38:56,277.35,250.75,277.35,277.35,1032141,28,20030,-68
2020-12-01 02:39:28,293.95,273.58,293.95,293.95,1032305,28,20021,-69
2020-12-01 02:39:59,350.85,319.17,350.85,350.85,1036047,28,20049,-69
2020-12-01 02:40:30,299.88,272.30,299.88,299.88,1036644,28,20410,-69
2020-12-01 02:41:01,298.70,272.50,298.70,298.70,1036199,28,20009,-69
2020-12-01 02:41:31,278.25,259.98,278.25,278.25,1032636,28,20124,-69
2020-12-01 02:42:03,305.63,284.58,305.63,305.63,1040159,28,20497,-68
2020-12-01 02:42:33,311.67,290.75,311.67,311.67,1040265,28,20100,-69
2020-12-01 02:43:04,323.60,301.20,323.60,323.60,1031966,28,20021,-69
2020-12-01 02:43:35,331.02,308.58,331.02,331.02,1036241,28,20013,-69
2020-12-01 02:44:06,265.65,247.85,265.65,265.65,1040285,28,20470,-69
2020-12-01 02:44:36,284.30,261.20,284.30,284.30,1032059,28,20053,-68
2020-12-01 02:45:07,245.00,229.27,245.00,245.00,1036046,28,20025,-68
2020-12-01 02:45:38,392.23,350.50,392.23,392.23,1032259,28,20101,-69
2020-12-01 02:46:09,256.05,239.45,256.05,256.05,1032164,28,20029,-69
2020-12-01 02:46:39,304.13,283.02,304.13,304.13,1028315,28,20045,-69
2020-12-01 02:47:10,334.33,311.20,334.33,334.33,1032296,28,20195,-68
2020-12-01 02:47:41,279.15,260.80,279.15,279.15,1040258,28,20100,-69
2020-12-01 02:48:11,267.02,249.57,267.02,267.02,1032076,28,20033,-69
2020-12-01 02:48:42,273.38,254.85,273.38,273.38,1032005,28,20383,-67
2020-12-01 02:49:12,291.48,271.35,291.48,291.48,1028125,28,20023,-69
2020-12-01 02:49:43,332.00,306.90,332.00,332.00,1036092,28,20021,-69
2020-12-01 02:50:13,313.05,285.48,313.05,313.05,1040230,28,20091,-69
2020-12-01 02:50:44,264.05,246.70,264.05,264.05,1031925,28,20044,-68
2020-12-01 02:51:15,313.88,291.38,313.88,313.88,1040266,28,20013,-69
2020-12-01 02:51:46,288.73,268.90,288.73,288.73,1036147,28,20010,-69
2020-12-01 02:52:20,291.23,271.27,291.23,291.23,1027955,28,20125,-69
2020-12-01 02:52:50,312.88,284.15,312.88,312.88,1040079,28,20010,-68
2020-12-01 02:53:21,316.23,284.95,316.23,316.23,1040248,28,20009,-69
2020-12-01 02:53:52,319.63,287.73,319.63,319.63,1040265,28,20100,-69
2020-12-01 02:54:22,264.88,248.13,264.88,264.88,1040138,28,20081,-69
2020-12-01 02:54:53,282.08,263.23,282.08,282.08,1040004,28,20048,-68
2020-12-01 02:55:24,255.27,237.43,255.27,255.27,1040354,28,20035,-69
2020-12-01 02:55:54,321.70,299.13,321.70,321.70,1040417,28,20097,-68
2020-12-01 02:56:25,322.80,300.45,322.80,322.80,1036167,28,20017,-69
2020-12-01 02:56:55,325.45,303.38,325.45,325.45,1040108,28,20116,-69
2020-12-01 02:57:26,321.95,300.30,321.95,321.95,1036112,28,20277,-69
2020-12-01 02:57:57,263.27,245.20,263.27,263.27,1032105,28,20007,-68
2020-12-01 02:58:27,317.15,293.30,317.15,317.15,1036021,28,20013,-69
2020-12-01 02:58:58,338.33,314.67,338.33,338.33,1040078,28,20010,-68
2020-12-01 02:59:29,347.05,322.77,347.05,347.05,1044427,28,20013,-69
2020-12-01 02:59:59,290.02,270.35,290.02,290.02,1040339,28,20014,-69
2020-12-01 03:00:30,327.95,305.33,327.95,327.95,1036071,28,20030,-68
2020-12-01 03:01:01,255.00,237.10,255.00,255.00,1036299,28,20017,-68
2020-12-01 03:01:31,332.25,308.25,332.25,332.25,1033381,28,20019,-69
2020-12-01 03:02:02,363.48,338.33,363.48,363.48,1036093,28,20014,-68
2020-12-01 03:02:32,335.25,310.15,335.25,335.25,1032024,28,20010,-68
2020-12-01 03:03:03,335.88,305.67,335.88,335.88,1036008,28,20018,-68
2020-12-01 03:03:34,278.17,260.33,278.17,278.17,1036079,28,20010,-69
2020-12-01 03:04:05,319.02,296.67,319.02,319.02,1028031,28,20023,-69
2020-12-01 03:04:35,279.35,258.92,279.35,279.35,1035972,28,20019,-68
2020-12-01 03:05:06,280.88,262.92,280.88,280.88,1032186,28,20015,-69
2020-12-01 03:05:37,334.90,310.88,334.90,334.90,1036251,28,20014,-69
2020-12-01 03:06:08,309.38,288.23,309.38,309.38,1036049,28,20100,-69
2020-12-01 03:06:39,336.05,312.73,336.05,336.05,1035963,28,20156,-68
2020-12-01 03:07:10,321.80,298.70,321.80,321.80,1036048,28,20045,-69
2020-12-01 03:07:40,282.15,263.40,282.15,282.15,1036042,28,20046,-69
2020-12-01 03:08:11,317.02,287.80,317.02,317.02,1040199,28,20402,-69
2020-12-01 03:08:42,264.20,245.48,264.20,264.20,1044153,28,20082,-68
2020-12-01 03:09:14,310.25,288.77,310.25,310.25,1036010,28,20032,-68
2020-12-01 03:09:45,359.27,333.17,359.27,359.27,1036528,28,20079,-68
2020-12-01 03:10:15,312.10,291.15,312.10,312.10,1039772,28,20033,-69
2020-12-01 03:10:46,285.48,266.45,285.48,285.48,1032433,28,20471,-68
2020-12-01 03:11:16,327.88,304.40,327.88,327.88,1040099,28,20493,-69
2020-12-01 03:11:47,337.35,313.92,337.35,337.35,1040111,28,20032,-69
2020-12-01 03:12:18,277.58,259.10,277.58,277.58,1040087,28,20390,-68
2020-12-01 03:12:49,343.15,309.27,343.15,343.15,1035864,28,20006,-68
2020-12-01 03:13:19,325.38,302.00,325.38,325.38,1036007,28,20034,-69
2020-12-01 03:13:50,279.02,260.13,279.02,279.02,1040174,28,20048,-68
2020-12-01 03:14:22,300.58,280.75,300.58,300.58,1036015,28,20032,-68
2020-12-01 03:14:53,360.77,334.20,360.77,360.77,1036286,28,20017,-68
2020-12-01 03:15:24,291.13,271.13,291.13,291.13,1036632,28,20033,-69
2020-12-01 03:15:57,324.35,301.33,324.35,324.35,1036036,28,20010,-69
2020-12-01 03:16:28,343.27,314.17,343.27,343.27,1036542,28,20065,-68
2020-12-01 03:16:58,269.65,251.45,269.65,269.65,1031987,28,20022,-68
2020-12-01 03:17:29,307.40,284.95,307.40,307.40,1036117,28,20010,-68
2020-12-01 03:18:00,264.60,247.63,264.60,264.60,1032116,28,20007,-69
2020-12-01 03:18:31,328.90,306.17,328.90,328.90,1035939,28,20387,-68
2020-12-01 03:19:01,291.35,271.05,291.35,291.35,1040023,28,20018,-69
2020-12-01 03:19:32,306.02,285.00,306.02,306.02,1036091,28,20017,-68
2020-12-01 03:20:03,284.67,265.27,284.67,284.67,1036073,28,20037,-69
2020-12-01 03:20:34,253.30,236.80,253.30,253.30,1035968,28,20018,-68
2020-12-01 03:21:05,329.42,305.85,329.42,329.42,1040051,28,20494,-68
2020-12-01 03:21:35,274.75,256.20,274.75,274.75,1035916,28,20172,-68
2020-12-01 03:22:06,269.48,251.40,269.48,269.48,1039970,28,20027,-68
2020-12-01 03:22:37,311.73,290.55,311.73,311.73,1040054,28,20022,-68
2020-12-01 03:23:07,310.25,284.63,310.25,310.25,1040002,28,20009,-68
2020-12-01 03:23:38,329.38,307.23,329.38,329.38,1040060,28,20409,-68
2020-12-01 03:24:09,322.83,300.40,322.83,322.83,1044257,28,20017,-68
2020-12-01 03:24:40,311.25,285.20,311.25,311.25,1035786,28,20018,-68
2020-12-01 03:25:11,377.33,349.88,377.33,377.33,1040100,28,20013,-69
2020-12-01 03:25:42,289.55,267.40,289.55,289.55,1039951,28,20028,-68
2020-12-01 03:26:13,256.95,239.88,256.95,256.95,1040149,28,20509,-69
2020-12-01 03:26:43,309.40,288.77,309.40,309.40,1035906,28,20033,-68
2020-12-01 03:27:14,340.67,313.85,340.67,340.67,1040113,28,20458,-68
2020-12-01 03:27:45,252.23,235.63,252.23,252.23,1040046,28,20014,-69
2020-12-01 03:28:16,342.13,314.45,342.13,342.13,1035948,28,20080,-68
2020-12-01 03:28:47,271.38,253.70,271.38,271.38,1035970,28,20022,-68
2020-12-01 03:29:18,328.92,305.75,328.92,328.92,1036082,28,20057,-68
2020-12-01 03:29:48,304.50,282.85,304.50,304.50,1032228,28,20049,-68
2020-12-01 03:30:19,744.50,496.30,744.50,744.50,1027987,28,20023,-68
2020-12-01 03:30:50,292.20,271.17,292.20,292.20,1035732,28,20418,-68
2020-12-01 03:31:20,317.27,295.60,317.27,317.27,1040012,28,20021,-69
2020-12-01 03:31:51,297.42,270.27,297.42,297.42,1031918,28,20433,-68
2020-12-01 03:32:23,307.45,285.98,307.45,307.45,1031915,28,20014,-69
2020-12-01 03:32:54,396.90,365.92,396.90,396.90,1035787,28,20495,-68
2020-12-01 03:33:25,276.42,257.83,276.42,276.42,1040177,28,20017,-69
2020-12-01 03:33:56,283.58,263.02,283.58,283.58,1031967,28,20015,-68
2020-12-01 03:34:26,284.33,265.30,284.33,284.33,1035939,28,20089,-69
2020-12-01 03:34:57,311.65,290.52,311.65,311.65,1035830,28,20006,-68
2020-12-01 03:35:28,261.40,244.77,261.40,261.40,1040144,28,20413,-69
2020-12-01 03:35:58,343.95,318.70,343.95,343.95,1035901,28,20105,-68
2020-12-01 03:36:29,341.55,317.27,341.55,341.55,1040069,28,20006,-68
2020-12-01 03:36:59,311.63,291.10,311.63,311.63,1035847,28,20231,-68
2020-12-01 03:37:30,363.55,337.20,363.55,363.55,1031923,28,20019,-69
2020-12-01 03:38:01,485.00,391.85,485.00,485.00,1036087,28,20018,-69
2020-12-01 03:38:31,275.77,255.80,275.77,275.77,1035961,28,20426,-68
2020-12-01 03:39:02,530.50,392.35,530.50,530.50,1036142,28,20438,-68
2020-12-01 03:39:33,228.07,211.57,228.07,228.07,1040021,28,20461,-68
2020-12-01 03:40:04,352.90,328.60,352.90,352.90,1040107,28,20009,-69
2020-12-01 03:40:34,373.23,341.55,373.23,373.23,1044061,28,20029,-68
2020-12-01 03:41:05,351.08,322.63,351.08,351.08,1044095,28,20505,-68
2020-12-01 03:41:36,354.58,330.48,354.58,354.58,1040159,28,20013,-69
2020-12-01 03:42:06,362.58,337.13,362.58,362.58,1035885,28,20069,-69
2020-12-01 03:42:37,313.20,292.13,313.20,313.20,1035974,28,20026,-68
2020-12-01 03:43:08,356.05,325.40,356.05,356.05,1035917,28,20022,-69
2020-12-01 03:43:38,381.98,347.45,381.98,381.98,1040087,28,20020,-68
2020-12-01 03:44:08,361.48,332.13,361.48,361.48,1044180,28,20021,-68
2020-12-01 03:44:39,446.60,404.02,446.60,446.60,1035883,28,20335,-69
2020-12-01 03:45:09,578.13,461.90,578.13,578.13,1031823,28,20049,-69
2020-12-01 03:45:40,375.10,348.45,375.10,375.10,1035990,28,20113,-69
2020-12-01 03:46:11,411.95,383.00,411.95,411.95,1031922,28,20471,-69
2020-12-01 03:46:42,348.13,323.13,348.13,348.13,1035840,28,20571,-68
2020-12-01 03:47:12,391.65,352.73,391.65,391.65,1036055,28,20010,-68
2020-12-01 03:47:43,325.10,301.75,325.10,325.10,1040091,28,20018,-68
2020-12-01 03:48:14,395.80,353.90,395.80,395.80,1035939,28,20492,-69
2020-12-01 03:48:45,277.35,257.52,277.35,277.35,1036016,28,20017,-69
2020-12-01 03:49:15,296.25,277.25,296.25,296.25,1040053,28,20024,-69
2020-12-01 03:49:46,391.08,363.13,391.08,391.08,1040084,28,20014,-69
2020-12-01 03:50:17,360.35,334.60,360.35,360.35,1040045,28,20531,-68
2020-12-01 03:50:47,511.25,466.35,511.25,511.25,1039802,28,20018,-68
2020-12-01 03:51:18,345.83,317.42,345.83,345.83,1031905,28,20019,-69
2020-12-01 03:51:49,398.00,361.55,398.00,398.00,1036015,28,20125,-69
2020-12-01 03:52:20,348.95,325.40,348.95,348.95,1035808,28,20014,-69
2020-12-01 03:52:50,414.75,383.00,414.75,414.75,1035766,28,20065,-68
2020-12-01 03:53:21,591.63,526.00,591.63,591.63,1031850,28,20045,-69
2020-12-01 03:53:52,506.88,453.65,506.88,506.88,1040244,28,20013,-69
2020-12-01 03:54:23,434.40,402.52,434.40,434.40,1035999,28,20010,-68
2020-12-01 03:54:53,516.42,468.23,516.42,516.42,1031792,28,20018,-68
2020-12-01 03:55:24,408.27,371.25,408.27,408.27,1035977,28,20573,-69
2020-12-01 03:55:55,502.13,464.98,502.13,502.13,1035957,28,20014,-69
2020-12-01 03:56:26,358.65,331.30,358.65,358.65,1036046,28,20486,-68
2020-12-01 03:56:56,316.95,295.92,316.95,316.95,1035870,28,20476,-68
2020-12-01 03:57:27,340.80,317.50,340.80,340.80,1040146,28,20036,-68
2020-12-01 03:57:58,475.25,439.30,475.25,475.25,1036024,28,20097,-69
2020-12-01 03:58:28,416.00,386.70,416.00,416.00,1031929,28,20006,-69
2020-12-01 03:58:59,543.78,490.20,543.78,543.78,1032002,28,20433,-68
2020-12-01 03:59:30,397.73,363.52,397.73,397.73,1031955,28,20101,-69
2020-12-01 04:00:02,347.58,324.48,347.58,347.58,1036005,28,20377,-69
2020-12-01 04:00:33,362.38,337.58,362.38,362.38,1035976,28,20017,-69
2020-12-01 04:01:03,436.25,404.23,436.25,436.25,1031760,28,20021,-68
2020-12-01 04:01:34,371.45,345.83,371.45,371.45,1032097,28,20015,-69
2020-12-01 04:02:05,398.23,367.15,398.23,398.23,1031603,28,20410,-69
2020-12-01 04:02:36,456.13,411.52,456.13,456.13,1031628,28,20088,-68
2020-12-01 04:03:07,452.23,416.65,452.23,452.23,1031900,28,20447,-68
2020-12-01 04:03:37,398.95,371.33,398.95,398.95,1032003,28,20014,-69
2020-12-01 04:04:08,317.52,296.40,317.52,317.52,1031870,28,20029,-68
2020-12-01 04:04:39,298.85,277.30,298.85,298.85,1031762,28,20109,-69
2020-12-01 04:05:10,425.27,385.48,425.27,425.27,1031956,28,20022,-68
2020-12-01 04:05:40,321.45,296.95,321.45,321.45,1040041,28,20017,-69
2020-12-01 04:06:11,405.65,375.80,405.65,405.65,1040222,28,20472,-69
2020-12-01 04:06:42,360.85,335.88,360.85,360.85,1039614,28,20017,-68
2020-12-01 04:07:12,340.05,316.67,340.05,340.05,1036076,28,20041,-68
2020-12-01 04:07:44,451.70,416.98,451.70,451.70,1040241,28,20028,-69
2020-12-01 04:08:15,383.77,356.27,383.77,383.77,1036238,28,20049,-68
2020-12-01 04:08:45,397.30,365.70,397.30,397.30,1035743,28,20103,-68
2020-12-01 04:09:16,264.85,247.35,264.85,264.85,1035942,28,20025,-69
2020-12-01 04:09:46,351.60,321.17,351.60,351.60,1036082,28,20021,-69
2020-12-01 04:10:17,383.40,357.40,383.40,383.40,1035943,28,20479,-68
2020-12-01 04:10:48,395.95,367.67,395.95,395.95,1043748,28,20044,-68
2020-12-01 04:11:19,372.85,346.52,372.85,372.85,1039538,28,20032,-68
2020-12-01 04:11:50,328.02,302.02,328.02,328.02,1036135,28,20114,-68
2020-12-01 04:12:20,349.25,323.85,349.25,349.25,1032034,28,20475,-68
2020-12-01 04:12:51,374.70,349.08,374.70,374.70,1035808,28,20105,-68
2020-12-01 04:13:22,356.30,329.77,356.30,356.30,1035904,28,20006,-69
2020-12-01 04:13:52,464.98,425.83,464.98,464.98,1040022,28,20488,-68
2020-12-01 04:14:23,404.58,375.63,404.58,404.58,1040098,28,20444,-68
2020-12-01 04:14:54,416.02,386.17,416.02,416.02,1040024,28,20006,-68
2020-12-01 04:15:25,354.35,328.38,354.35,354.35,1036419,28,20014,-69
2020-12-01 04:15:55,371.02,343.63,371.02,371.02,1032613,28,20025,-68
2020-12-01 04:16:27,454.08,420.05,454.08,454.08,1032070,28,20007,-69
2020-12-01 04:16:57,442.00,405.77,442.00,442.00,1039857,28,20814,-69
2020-12-01 04:17:28,469.50,426.75,469.50,469.50,1039976,28,20037,-69
2020-12-01 04:17:59,419.02,389.58,419.02,419.02,1031786,28,20036,-69
2020-12-01 04:18:29,347.35,323.73,347.35,347.35,1031873,28,20109,-68
2020-12-01 04:19:00,416.65,387.35,416.65,416.65,1035935,28,20010,-69
2020-12-01 04:19:30,433.20,397.30,433.20,433.20,1036031,28,20018,-68
2020-12-01 04:20:01,356.17,330.77,356.17,356.17,1036276,28,20072,-69
2020-12-01 04:20:32,383.38,357.02,383.38,383.38,1031810,28,20096,-69
2020-12-01 04:21:03,368.48,343.13,368.48,368.48,1035783,28,20046,-68
2020-12-01 04:21:33,317.98,296.63,317.98,317.98,1035862,28,20018,-69
2020-12-01 04:22:04,333.02,307.80,333.02,333.02,1032016,28,20021,-69
2020-12-01 04:22:35,573.88,521.72,573.88,573.88,1035704,28,20014,-68
2020-12-01 04:23:05,446.42,405.85,446.42,446.42,1035813,28,20022,-69
2020-12-01 04:23:36,374.17,347.92,374.17,374.17,1035941,28,20368,-69
2020-12-01 04:24:06,601.03,547.75,601.03,601.03,1035898,28,20099,-69
2020-12-01 04:24:39,331.10,308.08,331.10,331.10,1039938,28,20014,-68
2020-12-01 04:25:10,427.92,395.52,427.92,427.92,1039975,28,20029,-69
2020-12-01 04:25:40,373.85,348.20,373.85,373.85,1044291,28,20088,-68
2020-12-01 04:26:11,359.88,333.80,359.88,359.88,1044158,28,20480,-69
2020-12-01 04:26:41,330.65,308.13,330.65,330.65,1035781,28,20048,-68
2020-12-01 04:27:12,489.13,448.48,489.13,489.13,1027871,28,20015,-69
2020-12-01 04:27:44,599.08,459.65,599.08,599.08,1031869,28,20018,-68
2020-12-01 04:28:14,392.77,363.70,392.77,392.77,1039934,28,20018,-68
2020-12-01 04:28:45,382.50,355.88,382.50,382.50,1031905,28,20042,-69
2020-12-01 04:29:16,376.30,348.15,376.30,376.30,1031963,28,20019,-69
2020-12-01 04:29:47,489.10,451.75,489.10,489.10,1031858,28,20047,-69
2020-12-01 04:30:17,402.15,369.98,402.15,402.15,1031884,28,20510,-69
2020-12-01 04:30:48,417.95,387.30,417.95,417.95,1043886,28,20120,-68
2020-12-01 04:31:19,391.40,364.70,391.40,391.40,1044147,28,20017,-68
2020-12-01 04:31:49,455.27,421.83,455.27,455.27,1040464,28,20010,-69
2020-12-01 04:32:20,459.38,426.17,459.38,459.38,1040073,28,20009,-68
2020-12-01 04:32:51,405.02,377.65,405.02,405.02,1035666,28,20018,-68
2020-12-01 04:33:22,416.17,377.83,416.17,416.17,1035866,28,20010,-69
2020-12-01 04:33:52,400.83,372.73,400.83,400.83,1040098,28,20100,-68
2020-12-01 04:34:23,464.63,420.20,464.63,464.63,1036000,28,20006,-69
2020-12-01 04:34:53,396.73,366.73,396.73,396.73,1035759,28,20010,-68
2020-12-01 04:35:24,409.25,380.13,409.25,409.25,1036041,28,20132,-68
2020-12-01 04:35:55,556.17,502.40,556.17,556.17,1040102,28,20024,-69
2020-12-01 04:36:25,482.40,438.50,482.40,482.40,1035861,28,20096,-68
2020-12-01 04:36:56,530.80,485.70,530.80,530.80,1044093,28,20013,-68
2020-12-01 04:37:27,442.40,404.45,442.40,442.40,1036081,28,20045,-68
2020-12-01 04:38:01,458.25,413.35,458.25,458.25,1031914,28,20025,-69
2020-12-01 04:38:31,439.98,408.65,439.98,439.98,1031931,28,20108,-68
2020-12-01 04:39:02,552.75,484.88,552.75,552.75,1035986,28,20044,-68
2020-12-01 04:39:33,441.73,398.38,441.73,441.73,1031950,28,20077,-69
2020-12-01 04:40:04,377.90,350.52,377.90,377.90,1044034,28,20104,-69
2020-12-01 04:40:36,363.05,337.55,363.05,363.05,1040063,28,20025,-68
2020-12-01 04:41:07,428.65,393.92,428.65,428.65,1031686,28,20069,-68
2020-12-01 04:41:37,395.05,366.60,395.05,395.05,1032004,28,20018,-69
2020-12-01 04:42:08,508.10,460.20,508.10,508.10,1038912,28,20017,-69
2020-12-01 04:42:44,487.65,450.60,487.65,487.65,1035887,28,20034,-68
2020-12-01 04:43:16,427.73,388.88,427.73,427.73,1033138,28,20065,-69
2020-12-01 04:43:47,369.08,341.80,369.08,369.08,1036131,28,20021,-68
2020-12-01 04:44:25,325.55,302.13,325.55,325.55,1031940,28,20120,-69
2020-12-01 04:45:05,371.60,345.60,371.60,371.60,1035775,28,20045,-69
2020-12-01 04:45:35,352.10,328.30,352.10,352.10,1032009,28,20018,-69
2020-12-01 04:46:06,408.13,366.90,408.13,408.13,1031814,28,20496,-68
2020-12-01 04:46:36,436.55,400.77,436.55,436.55,1035763,28,20379,-68
2020-12-01 04:47:12,360.98,334.52,360.98,360.98,1039943,28,20112,-68
2020-12-01 04:47:53,405.38,374.83,405.38,405.38,1035816,28,20014,-68
2020-12-01 04:48:23,395.60,366.63,395.60,395.60,1036034,28,20459,-69
2020-12-01 04:48:55,311.85,290.23,311.85,311.85,1039983,28,20021,-68
2020-12-01 04:49:36,342.15,318.25,342.15,342.15,1039919,28,20508,-68
2020-12-01 04:50:08,482.10,429.98,482.10,482.10,1035885,28,20066,-68
2020-12-01 04:50:39,642.35,457.15,642.35,642.35,1035656,28,20021,-69
2020-12-01 04:51:19,336.17,312.98,336.17,336.17,1040062,28,20509,-68
2020-12-01 04:51:54,351.73,322.98,351.73,351.73,1037747,28,20042,-69
2020-12-01 04:52:34,365.23,337.20,365.23,365.23,1035764,28,20109,-69
2020-12-01 04:53:14,359.77,329.80,359.77,359.77,1034969,28,20045,-69
2020-12-01 04:53:47,282.90,264.15,282.90,282.90,1039288,28,20025,-69
2020-12-01 04:54:28,512.53,452.33,512.53,512.53,1042244,28,20041,-69
2020-12-01 04:55:05,363.17,335.38,363.17,363.17,1034810,28,20474,-68
2020-12-01 04:55:41,401.75,361.52,401.75,401.75,1031814,28,20018,-69
2020-12-01 04:56:21,356.42,324.48,356.42,356.42,1039941,28,20048,-68
2020-12-01 04:56:53,261.48,244.63,261.48,261.48,1035691,28,20014,-68
2020-12-01 04:57:33,260.15,242.68,260.15,260.15,1035944,28,20014,-69
2020-12-01 04:58:13,319.88,297.98,319.88,319.88,1038772,28,20010,-69
2020-12-01 04:58:45,274.92,256.70,274.92,274.92,1039967,28,20570,-68
2020-12-01 04:59:26,275.70,256.85,275.70,275.70,1031894,28,20022,-68
2020-12-01 05:00:06,284.42,264.45,284.42,284.42,1038860,28,20116,-69
2020-12-01 05:00:46,267.15,250.00,267.15,267.15,1031723,28,20022,-68
2020-12-01 05:01:18,269.98,251.85,269.98,269.98,1035963,28,20017,-68
2020-12-01 05:01:58,260.80,242.73,260.80,260.80,1035953,28,20060,-68
2020-12-01 05:02:30,358.67,331.08,358.67,358.67,1038695,28,20014,-68
2020-12-01 05:03:10,320.75,297.52,320.75,320.75,1039951,28,20482,-68
2020-12-01 05:03:52,278.27,255.80,278.27,278.27,1040180,28,20024,-69
2020-12-01 05:04:27,254.75,237.52,254.75,254.75,1031740,28,20015,-68
2020-12-01 05:05:07,387.42,345.77,387.42,387.42,1035328,28,20089,-68
2020-12-01 05:05:57,313.48,290.45,313.48,313.48,1035876,28,20025,-69
2020-12-01 05:06:39,279.30,260.35,279.30,279.30,1044157,28,20013,-69
2020-12-01 05:07:19,315.20,294.33,315.20,315.20,1040076,28,20439,-68
2020-12-01 05:07:58,245.27,227.90,245.27,245.27,1035977,28,20387,-68
2020-12-01 05:08:38,281.67,262.25,281.67,281.67,1039850,28,20024,-68
2020-12-01 05:09:12,250.18,233.38,250.18,250.18,1035825,28,20021,-68
2020-12-01 05:09:43,259.00,237.65,259.00,259.00,1041890,28,20017,-69
2020-12-01 05:10:14,390.10,351.08,390.10,390.10,1040038,28,20522,-69
2020-12-01 05:10:45,300.17,279.65,300.17,300.17,1041010,28,20014,-68
2020-12-01 05:11:18,363.38,336.55,363.38,363.38,1039333,28,20018,-68
2020-12-01 05:11:50,427.70,382.17,427.70,427.70,1040373,28,20494,-68
2020-12-01 05:12:26,390.45,362.83,390.45,390.45,1039794,28,20024,-69
2020-12-01 05:12:58,701.95,519.15,701.95,701.95,1037077,28,20010,-68
2020-12-01 05:13:38,454.23,407.92,454.23,454.23,1041061,28,20033,-69
2020-12-01 05:14:09,1040317,1040317,1040317,1040317,1040317,28,20041,-69
2020-12-01 05:14:42,276.65,257.90,276.65,276.65,1042297,28,19906,-68
2020-12-01 05:15:16,263.23,245.23,263.23,263.23,1042619,28,20009,-69
2020-12-01 05:15:50,303.15,277.10,303.15,303.15,1040689,28,20009,-69
2020-12-01 05:16:27,294.02,274.60,294.02,294.02,1036744,28,20462,-68
2020-12-01 05:17:07,360.70,335.25,360.70,360.70,1038400,28,20093,-68
2020-12-01 05:17:38,290.58,269.58,290.58,290.58,1036733,28,20387,-69
2020-12-01 05:18:18,369.27,342.95,369.27,369.27,1037116,28,20022,-68
2020-12-01 05:18:49,401.80,368.80,401.80,401.80,1040763,28,20064,-68
2020-12-01 05:19:25,487.67,371.20,487.67,487.67,1034001,28,20181,-69
2020-12-01 05:19:56,304.73,284.38,304.73,304.73,1032558,28,20172,-69
2020-12-01 05:20:26,363.50,336.25,363.50,363.50,1032604,28,20467,-69
2020-12-01 05:20:58,358.88,334.40,358.88,358.88,1033129,28,20068,-69
2020-12-01 05:21:29,382.48,355.65,382.48,382.48,1028807,28,20010,-69
2020-12-01 05:21:59,392.02,365.13,392.02,392.02,1032480,28,20483,-69
2020-12-01 05:22:30,377.00,349.42,377.00,377.00,1032762,28,20651,-68
2020-12-01 05:23:01,437.33,399.20,437.33,437.33,1036483,28,20038,-69
2020-12-01 05:23:34,694.20,510.83,694.20,694.20,1040924,28,20041,-68
2020-12-01 05:24:04,393.75,363.40,393.75,393.75,1040753,28,20092,-69
2020-12-01 05:24:36,419.73,384.08,419.73,419.73,1036890,28,20018,-68
2020-12-01 05:25:15,411.73,383.90,411.73,411.73,1040727,28,20104,-69
2020-12-01 05:25:45,421.55,390.35,421.55,421.55,1040642,28,20100,-69
2020-12-01 05:26:17,418.27,382.85,418.27,418.27,1036459,28,20018,-68
2020-12-01 05:26:48,400.30,365.50,400.30,400.30,1048627,28,20031,-69
2020-12-01 05:27:21,352.02,327.13,352.02,352.02,1032495,28,20014,-69
2020-12-01 05:28:02,465.67,421.23,465.67,465.67,1036562,28,20009,-68
2020-12-01 05:28:42,396.15,368.08,396.15,396.15,1036440,28,20224,-68
2020-12-01 05:29:22,340.90,317.85,340.90,340.90,1042932,28,20020,-69
2020-12-01 05:29:53,298.10,277.98,298.10,298.10,1049079,28,20016,-69
2020-12-01 05:30:24,431.02,386.42,431.02,431.02,1044677,28,20070,-68
2020-12-01 05:31:03,420.23,389.88,420.23,420.23,1044537,28,20070,-68
2020-12-01 05:31:41,344.95,321.77,344.95,344.95,1032428,28,20031,-68
2020-12-01 05:32:11,355.60,331.58,355.60,355.60,1032452,28,20018,-68
2020-12-01 05:32:43,376.33,350.80,376.33,376.33,1032349,28,20018,-68
2020-12-01 05:33:17,401.15,370.15,401.15,401.15,1037630,28,20053,-68
2020-12-01 05:33:58,382.75,357.23,382.75,382.75,1036485,28,20211,-68
2020-12-01 05:34:29,406.60,377.40,406.60,406.60,1036449,28,20126,-68
2020-12-01 05:35:09,337.15,313.90,337.15,337.15,1036383,28,20034,-68
2020-12-01 05:35:39,344.10,318.45,344.10,344.10,1039419,28,20117,-68
2020-12-01 05:36:19,385.38,350.00,385.38,385.38,1042040,28,20112,-68
2020-12-01 05:36:51,382.13,356.00,382.13,382.13,1047240,28,20429,-68
2020-12-01 05:37:22,346.92,323.13,346.92,346.92,1044674,28,20070,-68
2020-12-01 05:37:54,320.73,298.15,320.73,320.73,1040640,28,20017,-68
2020-12-01 05:38:25,391.23,357.67,391.23,391.23,1040617,28,20010,-68
2020-12-01 05:38:57,390.90,362.35,390.90,390.90,1040499,28,20108,-68
2020-12-01 05:39:28,395.42,363.17,395.42,395.42,1040615,28,20474,-68
2020-12-01 05:40:03,483.17,438.45,483.17,483.17,1032438,28,20010,-68
2020-12-01 05:40:34,373.27,347.48,373.27,373.27,1036589,28,20016,-68
2020-12-01 05:41:14,385.92,358.65,385.92,385.92,1032272,28,20387,-68
2020-12-01 05:41:46,348.73,325.38,348.73,348.73,1040603,28,20016,-68
2020-12-01 05:42:17,459.08,411.48,459.08,459.08,1040546,28,20017,-68
2020-12-01 05:42:48,391.45,362.95,391.45,391.45,1036327,28,20014,-68
2020-12-01 05:43:28,383.60,354.20,383.60,383.60,1032405,28,20023,-68
2020-12-01 05:44:00,644.42,514.78,644.42,644.42,1032508,28,20010,-68
2020-12-01 05:44:31,327.00,303.52,327.00,327.00,1035475,28,20014,-67
2020-12-01 05:45:02,342.33,317.70,342.33,342.33,1035730,28,20105,-68
2020-12-01 05:45:34,387.88,362.42,387.88,387.88,1032847,28,20407,-68
2020-12-01 05:46:14,482.70,434.38,482.70,482.70,1036614,28,20009,-68
2020-12-01 05:46:45,357.75,331.38,357.75,357.75,1039523,28,20022,-67
2020-12-01 05:47:16,433.90,388.10,433.90,433.90,1046384,28,20017,-68
2020-12-01 05:47:48,389.65,361.83,389.65,389.65,1036455,28,20406,-68
2020-12-01 05:48:22,561.80,495.38,561.80,561.80,1036958,28,20025,-68
2020-12-01 05:49:02,430.63,394.42,430.63,430.63,1040408,28,20120,-68
2020-12-01 05:49:43,455.77,409.40,455.77,455.77,1040523,28,20140,-68
2020-12-01 05:50:23,455.70,408.00,455.70,455.70,1036707,28,20072,-68
2020-12-01 05:50:55,298.75,277.90,298.75,298.75,1036336,28,20010,-68
2020-12-01 05:51:28,591.42,538.20,591.42,591.42,1038472,28,20104,-69
2020-12-01 05:52:03,323.05,299.67,323.05,323.05,1038622,28,20048,-68
2020-12-01 05:52:44,326.70,303.50,326.70,326.70,1037652,28,20049,-68
2020-12-01 05:53:15,646.15,567.78,646.15,646.15,1040447,28,20037,-68
2020-12-01 05:53:55,401.35,372.13,401.35,401.35,1040530,28,20009,-68
2020-12-01 05:54:35,340.00,315.88,340.00,340.00,1036464,28,20068,-68
2020-12-01 05:55:15,354.65,326.65,354.65,354.65,1035120,28,20466,-68
2020-12-01 05:55:57,415.40,378.33,415.40,415.40,1032405,28,20422,-68
2020-12-01 05:56:28,346.02,319.42,346.02,346.02,1036380,28,20010,-68
2020-12-01 05:56:58,295.58,270.73,295.58,295.58,1040453,28,20033,-67
2020-12-01 05:57:29,392.02,360.42,392.02,392.02,1040595,28,20010,-68
2020-12-01 05:58:02,382.27,353.05,382.27,382.27,1044858,28,20468,-68
2020-12-01 05:58:37,341.63,318.95,341.63,341.63,1040585,28,20018,-68
2020-12-01 05:59:15,378.65,351.63,378.65,378.65,1041774,28,20016,-68
2020-12-01 05:59:55,430.10,397.63,430.10,430.10,1046707,28,20013,-68
2020-12-01 06:00:29,362.48,335.17,362.48,362.48,1043534,28,20096,-67
2020-12-01 06:00:59,306.77,284.60,306.77,306.77,1040362,28,20029,-68
2020-12-01 06:01:40,425.33,385.75,425.33,425.33,1040525,28,20490,-68
2020-12-01 06:02:11,419.70,387.27,419.70,419.70,1044378,28,20020,-68
2020-12-01 06:02:51,422.15,385.35,422.15,422.15,1044519,28,20009,-68
2020-12-01 06:03:22,366.63,339.10,366.63,366.63,1040572,28,20010,-68
2020-12-01 06:03:58,400.58,366.48,400.58,400.58,1041948,28,20378,-68
2020-12-01 06:04:29,327.27,304.45,327.27,327.27,1044633,28,20489,-68
2020-12-01 06:04:59,630.30,476.58,630.30,630.30,1041407,28,20002,-67
2020-12-01 06:05:30,383.45,355.02,383.45,383.45,1036421,28,20463,-68
2020-12-01 06:06:00,359.90,334.52,359.90,359.90,1028303,28,20399,-68
2020-12-01 06:06:40,424.42,391.80,424.42,424.42,1032263,28,20022,-67
2020-12-01 06:07:11,336.73,313.73,336.73,336.73,1036383,28,20031,-68
2020-12-01 06:07:43,414.58,378.40,414.58,414.58,1042005,28,20006,-68
2020-12-01 06:08:24,404.60,372.05,404.60,404.60,1038101,28,20014,-68
2020-12-01 06:08:56,355.77,329.42,355.77,355.77,1040321,28,20077,-68
2020-12-01 06:09:35,460.27,419.42,460.27,460.27,1040502,28,20082,-68
2020-12-01 06:10:14,374.23,347.77,374.23,374.23,1036364,28,20520,-68
2020-12-01 06:10:45,343.17,318.85,343.17,343.17,1040109,28,20021,-68
2020-12-01 06:11:25,352.48,328.25,352.48,352.48,1040059,28,20021,-67
2020-12-01 06:11:58,603.05,536.88,603.05,603.05,1043127,28,20033,-68
2020-12-01 06:12:40,355.10,329.58,355.10,355.10,1046351,28,20240,-68
2020-12-01 06:13:22,327.35,303.90,327.35,327.35,1047797,28,20100,-68
2020-12-01 06:13:53,330.95,305.63,330.95,330.95,1036375,28,20111,-68
2020-12-01 06:14:24,320.65,296.88,320.65,320.65,1036309,28,20085,-68
2020-12-01 06:14:57,492.48,444.50,492.48,492.48,1036252,28,20098,-68
2020-12-01 06:15:28,408.45,366.05,408.45,408.45,1037433,28,20014,-68
2020-12-01 06:16:08,450.02,409.88,450.02,450.02,1036743,28,20052,-68
2020-12-01 06:16:40,427.70,393.05,427.70,427.70,1032243,28,20044,-68
2020-12-01 06:17:20,380.95,350.55,380.95,380.95,1028250,28,20381,-68
2020-12-01 06:17:52,362.60,338.05,362.60,362.60,1035172,28,20018,-68
2020-12-01 06:18:25,365.10,335.77,365.10,365.10,1040049,28,20101,-68
2020-12-01 06:18:56,371.55,345.30,371.55,371.55,1038049,28,20022,-68
2020-12-01 06:19:29,392.33,363.15,392.33,392.33,1037068,28,20013,-68
2020-12-01 06:20:01,441.30,410.25,441.30,441.30,1036392,28,20010,-68
2020-12-01 06:20:40,547.90,489.67,547.90,547.90,1036885,28,20014,-68
2020-12-01 06:21:11,360.45,335.38,360.45,360.45,1037995,28,20137,-67
2020-12-01 06:21:51,401.02,368.02,401.02,401.02,1036208,28,20033,-69
2020-12-01 06:22:22,442.33,407.50,442.33,442.33,1038900,28,20066,-68
2020-12-01 06:23:02,564.22,506.00,564.22,564.22,1039010,28,20248,-67
2020-12-01 06:23:37,584.80,470.40,584.80,584.80,1034902,28,20025,-68
2020-12-01 06:24:09,368.20,343.40,368.20,368.20,1032207,28,20046,-68
2020-12-01 06:24:49,369.67,344.95,369.67,369.67,1034293,28,20092,-67
2020-12-01 06:25:23,349.88,326.52,349.88,349.88,1036510,28,20064,-68
2020-12-01 06:26:04,332.80,310.23,332.80,332.80,1038374,28,20025,-68
2020-12-01 06:26:44,507.98,465.15,507.98,507.98,1039602,28,20510,-68
2020-12-01 06:27:24,380.75,354.25,380.75,380.75,1039724,28,20128,-68
2020-12-01 06:28:04,392.67,365.67,392.67,392.67,1036504,28,20161,-68
2020-12-01 06:28:45,371.55,344.58,371.55,371.55,1040436,28,20010,-68
2020-12-01 06:29:25,328.17,304.92,328.17,328.17,1044622,28,20024,-68
2020-12-01 06:30:05,327.67,302.95,327.67,327.67,1044632,28,20031,-68
2020-12-01 06:30:45,344.85,318.17,344.85,344.85,1040427,28,20045,-68
2020-12-01 06:31:25,357.38,324.38,357.38,357.38,1036510,28,20089,-67
2020-12-01 06:32:05,361.40,335.70,361.40,361.40,1040469,28,20017,-68
2020-12-01 06:32:45,294.92,275.50,294.92,294.92,1040441,28,20037,-67
2020-12-01 06:33:18,308.90,284.23,308.90,308.90,1032231,28,20063,-68
2020-12-01 06:33:58,294.77,275.23,294.77,294.77,1032198,28,20014,-68
2020-12-01 06:34:38,287.05,266.88,287.05,287.05,1032372,28,20093,-68
2020-12-01 06:35:18,482.23,434.80,482.23,482.23,1035154,28,20077,-68
2020-12-01 06:35:50,316.10,293.73,316.10,316.10,1040455,28,20093,-67
2020-12-01 06:36:31,309.83,287.63,309.83,309.83,1036334,28,20026,-68
2020-12-01 06:37:11,335.33,311.95,335.33,335.33,1040400,28,20107,-68
2020-12-01 06:37:51,323.27,298.25,323.27,323.27,1040483,28,20017,-68
2020-12-01 06:38:25,295.02,274.63,295.02,295.02,1032105,28,20117,-68
2020-12-01 06:39:05,305.75,283.58,305.75,305.75,1035994,28,20030,-68
2020-12-01 06:39:45,336.92,310.98,336.92,336.92,1039393,28,20600,-68
2020-12-01 06:40:23,295.38,275.02,295.38,295.38,1039413,28,20454,-68
2020-12-01 06:40:56,302.00,281.08,302.00,302.00,1040227,28,20033,-67
2020-12-01 06:41:26,287.88,268.13,287.88,287.88,1046025,28,20023,-68
2020-12-01 06:42:00,454.05,396.83,454.05,454.05,1048432,28,20009,-68
2020-12-01 06:42:38,329.20,305.05,329.20,329.20,1044335,28,20040,-67
2020-12-01 06:43:11,343.42,317.88,343.42,343.42,1044413,28,20048,-67
2020-12-01 06:43:45,329.33,306.40,329.33,329.33,1046548,28,20009,-68
2020-12-01 06:44:16,359.70,332.10,359.70,359.70,1042254,28,20040,-68
2020-12-01 06:44:51,359.88,332.83,359.88,359.88,1040102,28,20494,-67
2020-12-01 06:45:26,437.02,399.75,437.02,437.02,1036371,28,20018,-68
2020-12-01 06:45:57,333.02,309.50,333.02,333.02,1036116,28,20021,-67
2020-12-01 06:46:37,389.25,360.38,389.25,389.25,1033548,28,20010,-68
2020-12-01 06:47:08,602.25,491.88,602.25,602.25,1038161,28,20089,-68
2020-12-01 06:47:38,348.83,323.35,348.83,348.83,1041805,28,20393,-68
2020-12-01 06:48:10,579.25,475.17,579.25,579.25,1044338,28,20016,-68
2020-12-01 06:48:41,399.23,369.05,399.23,399.23,1036143,28,20064,-68
2020-12-01 06:49:14,477.38,440.95,477.38,477.38,1032072,28,20077,-68
2020-12-01 06:49:45,454.98,415.95,454.98,454.98,1036922,28,20082,-68
2020-12-01 06:50:17,419.50,388.70,419.50,419.50,1044965,28,20016,-68
2020-12-01 06:50:51,437.63,405.00,437.63,437.63,1044205,28,20020,-68
2020-12-01 06:51:22,387.25,359.42,387.25,387.25,1044416,28,20013,-68
2020-12-01 06:51:53,382.67,353.80,382.67,382.67,1045169,28,20013,-68
2020-12-01 06:52:24,448.83,411.77,448.83,448.83,1048500,28,20000,-68
2020-12-01 06:52:56,621.47,563.70,621.47,621.47,1048710,28,20009,-68
2020-12-01 06:53:27,467.38,427.35,467.38,467.38,1052769,28,20065,-68
2020-12-01 06:54:06,723.13,551.13,723.13,723.13,1052777,28,20004,-67
2020-12-01 06:54:46,446.17,405.63,446.17,446.17,1048349,28,20015,-68
2020-12-01 06:55:26,362.55,335.45,362.55,362.55,1041929,28,20066,-68
2020-12-01 06:55:58,298.83,276.67,298.83,298.83,1036208,28,20021,-68
2020-12-01 06:56:29,323.17,299.27,323.17,323.17,1038965,28,20462,-68
2020-12-01 06:57:07,391.75,362.67,391.75,391.75,1037685,28,20374,-68
2020-12-01 06:57:38,363.20,336.88,363.20,363.20,1040354,28,20076,-68
2020-12-01 06:58:14,455.23,416.80,455.23,455.23,1042807,28,20001,-68
2020-12-01 06:58:46,631.40,482.05,631.40,631.40,1048586,28,20481,-68
2020-12-01 06:59:17,380.30,350.67,380.30,380.30,1052713,28,20034,-68
2020-12-01 06:59:48,360.20,334.38,360.20,360.20,1048638,28,20005,-68
2020-12-01 07:00:25,619.38,553.13,619.38,619.38,1048564,28,20017,-68
2020-12-01 07:01:05,437.77,401.58,437.77,437.77,1044242,28,20412,-67
2020-12-01 07:01:36,384.95,355.13,384.95,384.95,1038002,28,20359,-69
2020-12-01 07:02:17,372.85,340.08,372.85,372.85,1034421,28,20011,-68
2020-12-01 07:02:48,366.92,340.25,366.92,366.92,1036026,28,20006,-67
2020-12-01 07:03:26,524.40,470.90,524.40,524.40,1037903,28,20002,-68
2020-12-01 07:04:00,608.10,468.13,608.10,608.10,1042959,28,20021,-68
2020-12-01 07:04:31,379.40,350.27,379.40,379.40,1046113,28,20084,-68
2020-12-01 07:05:04,344.17,319.63,344.17,344.17,1052580,28,20413,-68
2020-12-01 07:05:34,986.28,648.58,986.28,986.28,1052619,28,20001,-68
2020-12-01 07:06:14,451.92,417.92,451.92,451.92,1048394,28,20469,-69
2020-12-01 07:06:46,446.08,412.38,446.08,446.08,1042686,28,20007,-68
2020-12-01 07:07:21,381.30,353.70,381.30,381.30,1040258,28,20009,-68
2020-12-01 07:07:52,398.48,369.45,398.48,398.48,1042496,28,20037,-68
2020-12-01 07:08:25,410.90,380.83,410.90,410.90,1046323,28,20094,-68
2020-12-01 07:09:05,434.85,401.90,434.85,434.85,1048462,28,20401,-68
2020-12-01 07:09:43,371.23,343.95,371.23,371.23,1048642,28,20449,-68
2020-12-01 07:10:19,395.95,365.35,395.95,395.95,1048483,28,20125,-68
2020-12-01 07:10:59,430.77,397.67,430.77,430.77,1048425,28,20012,-67
2020-12-01 07:11:31,338.70,314.35,338.70,338.70,1052232,28,20016,-68
2020-12-01 07:12:16,389.10,354.38,389.10,389.10,1048314,28,20138,-68
2020-12-01 07:12:48,406.15,374.30,406.15,406.15,1048369,28,20008,-68
2020-12-01 07:13:20,332.27,307.58,332.27,332.27,1044305,28,20028,-68
2020-12-01 07:13:52,436.00,396.60,436.00,436.00,1046883,28,20024,-68
2020-12-01 07:14:24,454.42,420.75,454.42,454.42,1044404,28,20080,-68
2020-12-01 07:14:58,416.63,386.10,416.63,416.63,1044844,28,20493,-68
2020-12-01 07:15:34,399.00,370.70,399.00,399.00,1040348,28,20005,-69
2020-12-01 07:16:08,391.65,363.60,391.65,391.65,1041950,28,20005,-68
2020-12-01 07:16:39,406.17,377.55,406.17,406.17,1040158,28,20495,-68
2020-12-01 07:17:14,377.02,350.65,377.02,377.02,1040020,28,20462,-68
2020-12-01 07:17:54,489.73,452.50,489.73,489.73,1040263,28,20084,-68
2020-12-01 07:18:27,499.60,426.08,499.60,499.60,1040125,28,20006,-68
2020-12-01 07:19:03,399.92,369.60,399.92,399.92,1044883,28,20081,-68
2020-12-01 07:19:36,470.67,432.05,470.67,470.67,1046951,28,20005,-68
2020-12-01 07:20:17,376.55,349.70,376.55,376.55,1044276,28,20004,-70
2020-12-01 07:20:57,363.33,337.25,363.33,363.33,1044087,28,20001,-68
2020-12-01 07:21:39,339.33,315.00,339.33,339.33,1044484,28,20088,-68
2020-12-01 07:22:13,349.17,323.75,349.17,349.17,1040104,28,20009,-68
2020-12-01 07:22:48,455.90,416.02,455.90,455.90,1039967,28,19997,-67
2020-12-01 07:23:28,374.48,346.23,374.48,374.48,1038825,28,20566,-68
2020-12-01 07:24:01,376.98,350.50,376.98,376.98,1045390,28,20001,-68
2020-12-01 07:24:36,363.13,337.85,363.13,363.13,1044230,28,20005,-68
2020-12-01 07:25:16,385.33,358.08,385.33,385.33,1042560,28,20125,-68
2020-12-01 07:25:56,504.10,454.48,504.10,504.10,1040219,28,20476,-68
2020-12-01 07:26:31,343.88,319.42,343.88,343.88,1044291,28,20031,-68
2020-12-01 07:27:03,336.38,312.75,336.38,336.38,1040046,28,20442,-68
2020-12-01 07:27:35,372.85,346.25,372.85,372.85,1040166,28,20120,-68
2020-12-01 07:28:10,420.70,391.58,420.70,420.70,1037189,28,20002,-68
2020-12-01 07:28:51,407.17,379.45,407.17,407.17,1041270,28,20025,-68
2020-12-01 07:29:22,400.90,372.13,400.90,400.90,1044401,28,20016,-68
2020-12-01 07:30:02,365.83,339.63,365.83,365.83,1042468,28,20036,-68
2020-12-01 07:30:38,404.45,373.73,404.45,404.45,1043166,28,20012,-68
2020-12-01 07:31:18,391.75,362.25,391.75,391.75,1040144,28,20014,-68
2020-12-01 07:31:49,401.73,373.27,401.73,401.73,1040151,28,20024,-68
2020-12-01 07:32:21,357.92,332.52,357.92,357.92,1042328,28,20037,-68
2020-12-01 07:33:01,444.73,405.40,444.73,444.73,1044135,28,20041,-68
2020-12-01 07:33:33,413.42,383.80,413.42,413.42,1046097,28,20190,-68
2020-12-01 07:34:06,392.00,363.58,392.00,392.00,1048535,28,20602,-68
2020-12-01 07:34:36,430.98,400.23,430.98,430.98,1050461,28,20014,-68
2020-12-01 07:35:09,425.17,395.20,425.17,425.17,1048291,28,20036,-68
2020-12-01 07:35:41,498.55,462.52,498.55,498.55,1040441,28,20022,-68
2020-12-01 07:36:12,555.13,512.63,555.13,555.13,1040454,28,20523,-68
2020-12-01 07:36:44,627.58,572.83,627.58,627.58,1044168,28,20027,-68
2020-12-01 07:37:24,1141.50,795.17,1141.50,1141.50,1041290,28,20374,-68
2020-12-01 07:37:57,593.85,535.50,593.85,593.85,1047167,28,20013,-69
2020-12-01 07:38:37,456.80,421.98,456.80,456.80,1049202,28,20017,-69
2020-12-01 07:39:09,367.27,343.30,367.27,367.27,1050305,28,20439,-69
2020-12-01 07:39:51,397.30,368.70,397.30,397.30,1047506,28,20389,-68
2020-12-01 07:40:22,429.17,394.88,429.17,429.17,1042068,28,20429,-69
2020-12-01 07:40:55,404.42,375.17,404.42,404.42,1044337,28,20477,-68
2020-12-01 07:41:27,446.02,415.35,446.02,446.02,1040099,28,20647,-68
2020-12-01 07:41:58,574.28,527.60,574.28,574.28,1041035,28,20100,-69
2020-12-01 07:42:30,535.40,497.45,535.40,535.40,1045130,28,20092,-69
2020-12-01 07:43:02,535.33,489.15,535.33,535.33,1048431,28,20013,-68
2020-12-01 07:43:32,586.20,541.63,586.20,586.20,1044514,28,20024,-69
2020-12-01 07:44:11,553.05,513.28,553.05,553.05,1032763,28,20018,-69
2020-12-01 07:44:42,551.55,503.10,551.55,551.55,1036139,28,20013,-68
2020-12-01 07:45:14,404.08,376.77,404.08,404.08,1036351,28,20021,-69
2020-12-01 07:45:45,548.05,505.88,548.05,548.05,1040428,28,20092,-68
2020-12-01 07:46:15,446.67,415.90,446.67,446.67,1036491,28,20521,-68
2020-12-01 07:46:53,746.95,674.10,746.95,746.95,1032291,28,20018,-68
2020-12-01 07:47:25,786.25,696.33,786.25,786.25,1037276,28,20466,-68
2020-12-01 07:47:56,715.40,631.60,715.40,715.40,1044339,28,20066,-68
2020-12-01 07:48:27,814.20,632.00,814.20,814.20,1040048,28,20488,-68
2020-12-01 07:48:59,562.22,520.22,562.22,562.22,1036560,28,20067,-68
2020-12-01 07:49:30,705.88,643.75,705.88,705.88,1036594,28,20523,-68
2020-12-01 07:50:01,628.08,570.53,628.08,628.08,1032465,28,20047,-68
2020-12-01 07:50:32,709.67,635.00,709.67,709.67,1031963,28,20015,-68
2020-12-01 07:51:04,762.35,667.30,762.35,762.35,1035927,28,20059,-68
2020-12-01 07:51:35,563.97,524.15,563.97,563.97,1036548,28,20060,-68
2020-12-01 07:52:07,410.55,382.55,410.55,410.55,1032168,28,20167,-68
2020-12-01 07:52:39,615.70,563.65,615.70,615.70,1031867,28,20011,-68
2020-12-01 07:53:11,552.65,510.45,552.65,552.65,1032608,28,20018,-68
2020-12-01 07:53:42,445.58,415.38,445.58,445.58,1033485,28,20019,-68
2020-12-01 07:54:17,457.05,425.85,457.05,457.05,1036651,28,20014,-68
2020-12-01 07:54:49,483.08,450.20,483.08,483.08,1040105,28,20010,-68
2020-12-01 07:55:24,527.03,489.02,527.03,527.03,1038242,28,20033,-68
2020-12-01 07:55:54,738.53,664.42,738.53,738.53,1037623,28,20085,-68
2020-12-01 07:56:27,466.67,434.65,466.67,466.67,1040130,28,20025,-68
2020-12-01 07:56:58,551.95,511.98,551.95,551.95,1035935,28,20297,-68
2020-12-01 07:57:28,552.47,512.15,552.47,552.47,1033338,28,20113,-68
2020-12-01 07:58:04,448.63,418.05,448.63,448.63,1040628,28,20153,-68
2020-12-01 07:58:34,574.25,527.90,574.25,574.25,1042095,28,20049,-68
2020-12-01 07:59:06,455.27,424.45,455.27,455.27,1040903,28,20021,-68
2020-12-01 07:59:44,523.35,486.88,523.35,523.35,1041085,28,20040,-68
2020-12-01 08:00:16,520.65,480.90,520.65,520.65,1036090,28,20018,-68
2020-12-01 08:00:49,509.60,471.77,509.60,509.60,1037394,28,20020,-68
2020-12-01 08:01:19,405.83,377.08,405.83,405.83,1041870,28,20017,-68
2020-12-01 08:01:50,720.75,651.85,720.75,720.75,1044959,28,20035,-68
2020-12-01 08:02:29,554.83,514.42,554.83,554.83,1044196,28,20021,-68
2020-12-01 08:03:01,521.92,481.42,521.92,521.92,1044151,28,20497,-68
2020-12-01 08:03:33,565.30,521.13,565.30,565.30,1044345,28,20017,-68
2020-12-01 08:04:05,658.15,597.50,658.15,658.15,1040105,28,20014,-68
2020-12-01 08:04:36,512.92,476.00,512.92,512.92,1041634,28,20013,-68
2020-12-01 08:05:11,547.92,503.02,547.92,547.92,1048197,28,20051,-69
2020-12-01 08:05:42,869.38,665.85,869.38,869.38,1044463,28,20028,-69
2020-12-01 08:06:15,532.50,495.70,532.50,532.50,1044162,28,20020,-68
2020-12-01 08:06:46,516.17,480.50,516.17,516.17,1045451,28,20441,-69
2020-12-01 08:07:17,616.25,567.97,616.25,616.25,1044707,28,20108,-68
2020-12-01 08:07:55,569.40,528.65,569.40,569.40,1048483,28,20083,-68
2020-12-01 08:08:30,468.30,433.52,468.30,468.30,1044167,28,20025,-68
2020-12-01 08:09:03,464.70,425.75,464.70,464.70,1046121,28,20197,-68
2020-12-01 08:09:34,468.70,436.50,468.70,468.70,1044309,28,20486,-68
2020-12-01 08:10:06,624.10,577.25,624.10,624.10,1044167,28,20013,-68
2020-12-01 08:10:37,564.40,523.47,564.40,564.40,1043881,28,20148,-69
2020-12-01 08:11:09,483.90,450.92,483.90,483.90,1039578,28,20067,-69
2020-12-01 08:11:40,506.98,470.45,506.98,506.98,1037097,28,20502,-68
2020-12-01 08:12:11,565.03,524.05,565.03,565.03,1039999,28,20454,-68
2020-12-01 08:12:45,505.45,470.25,505.45,505.45,1039834,28,20374,-68
2020-12-01 08:13:19,484.08,443.85,484.08,484.08,1036842,28,20017,-68
2020-12-01 08:13:51,480.73,446.95,480.73,480.73,1037027,28,20036,-68
2020-12-01 08:14:23,504.35,463.45,504.35,504.35,1037046,28,20010,-68
2020-12-01 08:14:54,520.58,476.05,520.58,520.58,1035654,28,20521,-68
2020-12-01 08:15:26,540.67,502.85,540.67,540.67,1035847,28,20382,-68
2020-12-01 08:15:58,632.17,582.15,632.17,632.17,1032425,28,20603,-68
2020-12-01 08:16:29,637.40,588.13,637.40,637.40,1032384,28,20014,-68
2020-12-01 08:17:01,523.10,486.90,523.10,523.10,1036486,28,20006,-68
2020-12-01 08:17:33,678.72,620.67,678.72,678.72,1040750,28,20096,-68
2020-12-01 08:18:04,595.10,550.92,595.10,595.10,1044721,28,20005,-68
2020-12-01 08:18:35,495.63,460.55,495.63,495.63,1048289,28,20015,-68
2020-12-01 08:19:05,598.45,551.92,598.45,598.45,1048302,28,20020,-68
2020-12-01 08:19:36,535.45,497.52,535.45,535.45,1044133,28,20044,-68
2020-12-01 08:20:07,582.28,527.22,582.28,582.28,1039901,28,20402,-68
2020-12-01 08:20:38,573.42,525.22,573.42,573.42,1035768,28,20053,-68
2020-12-01 08:21:10,873.95,734.67,873.95,873.95,1031833,28,20017,-68
2020-12-01 08:21:41,595.90,551.15,595.90,595.90,1031944,28,20006,-68
2020-12-01 08:22:12,519.65,481.45,519.65,519.65,1032897,28,20011,-68
2020-12-01 08:22:43,533.70,496.13,533.70,533.70,1040506,28,20452,-68
2020-12-01 08:23:23,634.13,584.47,634.13,634.13,1044544,28,20059,-68
2020-12-01 08:23:54,406.88,376.75,406.88,406.88,1045751,28,20001,-68
2020-12-01 08:24:25,393.30,364.77,393.30,393.30,1040006,28,20013,-68
2020-12-01 08:24:57,444.20,412.58,444.20,444.20,1040023,28,20033,-68
2020-12-01 08:25:28,570.03,525.75,570.03,570.03,1040499,28,20097,-68
2020-12-01 08:26:02,573.08,532.28,573.08,573.08,1041104,28,20005,-68
2020-12-01 08:26:34,547.67,501.70,547.67,547.67,1044175,28,20088,-68
2020-12-01 08:27:06,472.80,439.77,472.80,472.80,1044038,28,20492,-68
2020-12-01 08:27:40,551.85,511.92,551.85,551.85,1045355,28,20009,-68
2020-12-01 08:28:16,545.83,506.00,545.83,545.83,1049149,28,20453,-69
2020-12-01 08:28:48,488.70,450.25,488.70,488.70,1048010,28,20017,-69
2020-12-01 08:29:19,467.33,433.92,467.33,467.33,1046854,28,20001,-69
2020-12-01 08:29:50,519.90,481.20,519.90,519.90,1048312,28,20365,-68
2020-12-01 08:30:25,596.08,551.53,596.08,596.08,1044205,28,20077,-69
2020-12-01 08:30:58,585.88,541.63,585.88,585.88,1043905,28,20005,-68
2020-12-01 08:31:33,442.77,413.02,442.77,442.77,1038810,28,20021,-69
2020-12-01 08:32:09,430.08,399.80,430.08,430.08,1038951,28,20018,-69
2020-12-01 08:32:41,652.15,595.40,652.15,652.15,1043943,28,20019,-69
2020-12-01 08:33:16,455.10,422.90,455.10,455.10,1045771,28,20076,-69
2020-12-01 08:33:47,555.13,513.28,555.13,555.13,1039963,28,20040,-69
2020-12-01 08:34:38,507.00,471.85,507.00,507.00,1031786,28,20058,-69
2020-12-01 08:35:18,434.73,403.50,434.73,434.73,1035248,28,20038,-69
2020-12-01 08:35:52,320.08,294.63,320.08,320.08,1040000,28,20434,-69
2020-12-01 08:36:26,338.60,314.35,338.60,338.60,1044073,28,20084,-69
2020-12-01 08:37:00,331.80,308.35,331.80,331.80,1043577,28,20072,-68
2020-12-01 08:37:40,494.88,459.67,494.88,494.88,1037302,28,20051,-69
2020-12-01 08:38:15,655.30,595.58,655.30,655.30,1035922,28,20006,-69
2020-12-01 08:38:51,408.05,380.50,408.05,408.05,1038055,28,20100,-69
2020-12-01 08:39:25,435.15,402.08,435.15,435.15,1040215,28,20082,-69
2020-12-01 08:39:58,502.88,468.55,502.88,502.88,1038382,28,20010,-69
2020-12-01 08:40:36,560.60,504.63,560.60,560.60,1042115,28,20068,-69
2020-12-01 08:41:08,521.67,484.70,521.67,521.67,1041892,28,20347,-70
2020-12-01 08:41:42,608.53,556.83,608.53,608.53,1044539,28,20005,-70
2020-12-01 08:42:15,592.35,549.13,592.35,592.35,1044747,28,20001,-69
2020-12-01 08:42:57,571.72,524.13,571.72,571.72,1037131,28,20069,-69
2020-12-01 08:43:37,608.13,552.47,608.13,608.13,1036076,28,20141,-69
2020-12-01 08:44:12,453.65,420.80,453.65,453.65,1035053,28,20014,-69
2020-12-01 08:44:47,353.92,326.05,353.92,353.92,1042784,28,20108,-69
2020-12-01 08:45:25,415.77,387.02,415.77,415.77,1038547,28,20064,-69
2020-12-01 08:46:05,426.30,398.98,426.30,426.30,1035833,28,20097,-69
2020-12-01 08:46:38,455.38,413.67,455.38,455.38,1031772,28,20033,-69
2020-12-01 08:47:09,519.60,474.38,519.60,519.60,1038474,28,20339,-69
2020-12-01 08:47:40,557.72,517.30,557.72,557.72,1037723,28,20193,-69
2020-12-01 08:48:15,619.13,571.90,619.13,619.13,1040766,28,20005,-69
2020-12-01 08:48:47,556.33,516.60,556.33,556.33,1045623,28,20005,-69
2020-12-01 08:49:25,648.80,595.42,648.80,648.80,1049258,28,20484,-69
2020-12-01 08:49:55,1050.18,752.90,1050.18,1050.18,1053295,28,20099,-69
2020-12-01 08:50:27,713.25,646.10,713.25,713.25,1044983,28,20013,-69
2020-12-01 08:50:59,506.02,473.13,506.02,506.02,1044678,28,20088,-69
2020-12-01 08:51:34,612.70,569.15,612.70,612.70,1044722,28,20090,-69
2020-12-01 08:52:05,572.65,530.80,572.65,572.65,1041870,28,20009,-69
2020-12-01 08:52:38,512.67,475.85,512.67,512.67,1040701,28,20466,-69
2020-12-01 08:53:09,612.00,567.67,612.00,612.00,1040878,28,20032,-69
2020-12-01 08:53:48,592.35,548.88,592.35,592.35,1041657,28,20021,-69
2020-12-01 08:54:20,528.70,492.30,528.70,528.70,1050856,28,20004,-69
2020-12-01 08:54:53,562.65,517.38,562.65,562.65,1053153,28,20004,-69
2020-12-01 08:55:24,547.47,507.83,547.47,547.47,1051450,28,20105,-69
2020-12-01 08:55:57,629.03,578.33,629.03,629.03,1049073,28,20016,-69
2020-12-01 08:56:32,584.08,542.35,584.08,584.08,1044847,28,20089,-69
2020-12-01 08:57:13,599.13,556.05,599.13,599.13,1045277,28,20009,-70
2020-12-01 08:57:43,498.08,463.83,498.08,498.08,1048179,28,20568,-70
2020-12-01 08:58:23,603.53,559.55,603.53,603.53,1047559,28,20019,-70
2020-12-01 08:58:54,429.90,401.05,429.90,429.90,1045240,28,20013,-70
2020-12-01 08:59:36,660.70,595.92,660.70,660.70,1041389,28,20092,-70
2020-12-01 09:00:08,575.03,532.53,575.03,575.03,1039935,28,20017,-70
2020-12-01 09:00:53,552.80,514.13,552.80,552.80,1039127,28,20021,-69
2020-12-01 09:01:23,517.55,478.45,517.55,517.55,1040518,28,20006,-70
2020-12-01 09:01:58,608.30,562.88,608.30,608.30,1034813,28,20486,-69
2020-12-01 09:02:35,784.72,705.08,784.72,784.72,1039117,28,20009,-69
2020-12-01 09:03:08,524.70,484.85,524.70,524.70,1038231,28,20010,-69
2020-12-01 09:03:41,545.85,507.40,545.85,545.85,1036699,28,20433,-70
2020-12-01 09:04:23,584.40,543.63,584.40,584.40,1036689,28,20010,-70
2020-12-01 09:05:04,524.53,485.80,524.53,524.53,1040748,28,20423,-70
2020-12-01 09:05:35,575.10,531.80,575.10,575.10,1036781,28,20018,-69
2020-12-01 09:06:06,546.75,507.75,546.75,546.75,1039019,28,20490,-69
2020-12-01 09:06:37,574.08,534.42,574.08,574.08,1042523,28,20377,-69
2020-12-01 09:07:09,582.65,538.88,582.65,582.65,1045273,28,20017,-69
2020-12-01 09:07:43,667.50,613.13,667.50,667.50,1045330,28,20019,-69
2020-12-01 09:08:24,578.58,538.55,578.58,578.58,1044739,28,20017,-69
2020-12-01 09:08:56,1045229,1045229,1045229,1045229,1045229,28,20013,-69
2020-12-01 09:09:28,481.95,440.55,481.95,481.95,1042990,28,19905,-69
2020-12-01 09:10:10,386.85,361.25,386.85,386.85,1042804,28,20420,-69
2020-12-01 09:10:41,819.83,655.95,819.83,819.83,1044548,28,20005,-69
2020-12-01 09:11:29,614.03,555.38,614.03,614.03,1044246,28,20021,-68
2020-12-01 09:12:18,452.95,422.15,452.95,452.95,1048844,28,20078,-69
2020-12-01 09:13:02,408.05,378.08,408.05,408.05,1045812,28,20021,-69
2020-12-01 09:13:35,473.65,432.52,473.65,473.65,1040708,28,20052,-69
2020-12-01 09:14:27,517.40,473.70,517.40,517.40,1036546,28,20101,-69
2020-12-01 09:15:08,666.70,594.40,666.70,666.70,1036505,28,20076,-69
2020-12-01 09:15:47,413.95,386.33,413.95,413.95,1037521,28,20017,-69
2020-12-01 09:16:35,451.10,420.08,451.10,451.10,1037883,28,20042,-69
2020-12-01 09:17:16,472.98,433.63,472.98,472.98,1036464,28,20026,-69
2020-12-01 09:18:07,502.30,466.50,502.30,502.30,1032540,28,20479,-69
2020-12-01 09:18:52,406.63,378.73,406.63,406.63,1039177,28,20152,-69
2020-12-01 09:19:44,661.60,529.05,661.60,661.60,1043157,28,20021,-69
2020-12-01 09:20:26,423.05,393.00,423.05,423.05,1037436,28,20018,-69
2020-12-01 09:21:17,519.67,481.40,519.67,519.67,1032262,28,20014,-69
2020-12-01 09:21:59,376.38,350.27,376.38,376.38,1035603,28,20025,-69
2020-12-01 09:22:30,620.75,532.95,620.75,620.75,1036745,28,20025,-69
2020-12-01 09:23:04,519.75,481.00,519.75,519.75,1040948,28,20033,-69
2020-12-01 09:23:36,559.80,518.55,559.80,559.80,1042892,28,20470,-69
2020-12-01 09:24:07,788.47,708.15,788.47,788.47,1045777,28,20096,-69
2020-12-01 09:24:38,904.88,803.45,904.88,904.88,1044612,28,20070,-69
2020-12-01 09:25:18,562.00,524.17,562.00,562.00,1041103,28,20519,-69
2020-12-01 09:25:49,582.67,531.45,582.67,582.67,1040624,28,20014,-70
2020-12-01 09:26:21,562.13,522.75,562.13,562.13,1042385,28,20100,-69
2020-12-01 09:26:59,690.80,636.35,690.80,690.80,1046366,28,20012,-70
2020-12-01 09:27:31,667.00,610.75,667.00,667.00,1050379,28,20013,-70
2020-12-01 09:28:08,640.30,593.33,640.30,640.30,1048993,28,20017,-69
2020-12-01 09:28:44,558.53,520.30,558.53,558.53,1040384,28,20510,-69
2020-12-01 09:29:15,571.97,528.10,571.97,571.97,1040567,28,20116,-69
2020-12-01 09:29:47,601.78,559.15,601.78,601.78,1038233,28,20451,-69
2020-12-01 09:30:26,620.38,575.05,620.38,620.38,1042922,28,20018,-69
2020-12-01 09:31:04,627.28,579.95,627.28,627.28,1044325,28,20023,-69
2020-12-01 09:31:36,572.63,531.63,572.63,572.63,1043086,28,20025,-69
2020-12-01 09:32:07,590.70,548.30,590.70,590.70,1040630,28,20010,-70
2020-12-01 09:32:37,744.85,677.30,744.85,744.85,1041762,28,20025,-69
2020-12-01 09:33:09,719.13,661.90,719.13,719.13,1036808,28,20018,-69
2020-12-01 09:33:40,618.75,569.40,618.75,618.75,1041074,28,20148,-70
2020-12-01 09:34:11,595.85,550.47,595.85,595.85,1040551,28,20013,-69
2020-12-01 09:34:42,731.22,658.45,731.22,731.22,1040835,28,20454,-69
2020-12-01 09:35:13,747.20,677.80,747.20,747.20,1040578,28,20040,-69
2020-12-01 09:35:43,721.75,662.55,721.75,721.75,1041094,28,20005,-70
2020-12-01 09:36:17,719.95,664.03,719.95,719.95,1044866,28,20005,-70
2020-12-01 09:36:49,570.45,529.80,570.45,570.45,1044740,28,20013,-69
2020-12-01 09:37:20,639.75,589.58,639.75,639.75,1044663,28,20020,-70
2020-12-01 09:37:51,644.72,594.42,644.72,644.72,1045492,28,20005,-69
2020-12-01 09:38:22,715.70,659.42,715.70,715.70,1040626,28,20016,-70
2020-12-01 09:38:55,636.22,584.25,636.22,636.22,1040740,28,20393,-69
2020-12-01 09:39:26,742.63,682.38,742.63,742.63,1040612,28,20013,-70
2020-12-01 09:39:56,738.45,668.88,738.45,738.45,1033618,28,20511,-70
2020-12-01 09:40:28,815.55,743.47,815.55,815.55,1040643,28,20005,-69
2020-12-01 09:40:58,724.90,665.95,724.90,724.90,1032260,28,20029,-69
2020-12-01 09:41:31,643.00,595.15,643.00,643.00,1032423,28,20065,-70
2020-12-01 09:42:11,489.75,453.77,489.75,489.75,1032991,28,20412,-70
2020-12-01 09:42:44,590.65,547.78,590.65,590.65,1035627,28,20041,-69
2020-12-01 09:43:24,515.30,478.70,515.30,515.30,1034409,28,20105,-69
2020-12-01 09:44:09,508.40,471.67,508.40,508.40,1032441,28,20022,-70
2020-12-01 09:44:50,528.08,490.30,528.08,528.08,1036126,28,20518,-69
2020-12-01 09:45:30,479.60,446.02,479.60,479.60,1040696,28,20009,-69
2020-12-01 09:46:06,475.40,442.15,475.40,475.40,1044679,28,20009,-70
2020-12-01 09:46:45,484.58,450.80,484.58,484.58,1043991,28,20001,-70
2020-12-01 09:47:23,524.10,486.98,524.10,524.10,1043914,28,20025,-70
2020-12-01 09:47:59,583.80,530.47,583.80,583.80,1040664,28,20013,-70
2020-12-01 09:48:29,497.33,461.25,497.33,497.33,1040620,28,20006,-70
2020-12-01 09:49:03,651.05,594.90,651.05,651.05,1041572,28,20013,-69
2020-12-01 09:49:33,617.45,572.47,617.45,617.45,1046052,28,20013,-70
2020-12-01 09:50:06,670.15,618.22,670.15,670.15,1044845,28,20018,-70
2020-12-01 09:50:37,789.00,706.17,789.00,789.00,1044850,28,20017,-70
2020-12-01 09:51:08,709.42,647.25,709.42,709.42,1040550,28,20478,-70
2020-12-01 09:51:40,623.08,576.30,623.08,623.08,1041013,28,20005,-70
2020-12-01 09:52:16,610.92,564.88,610.92,610.92,1044634,28,20445,-70
2020-12-01 09:52:57,567.55,524.60,567.55,567.55,1040391,28,20009,-70
2020-12-01 09:53:38,470.10,438.02,470.10,470.10,1040801,28,20009,-70
2020-12-01 09:54:18,456.17,410.67,456.17,456.17,1040764,28,20144,-70
2020-12-01 09:54:57,489.88,452.48,489.88,489.88,1052920,28,20326,-69
2020-12-01 09:55:37,551.03,512.05,551.03,551.03,1048935,28,20530,-69
2020-12-01 09:56:17,442.75,412.27,442.75,442.75,1040740,28,20455,-69
2020-12-01 09:56:55,495.65,461.08,495.65,495.65,1032423,28,20002,-69
2020-12-01 09:57:26,506.52,466.42,506.52,506.52,1032389,28,20046,-68
2020-12-01 09:58:12,1078.38,806.28,1078.38,1078.38,1035003,28,20006,-67
2020-12-01 09:58:54,478.42,444.40,478.42,478.42,1039631,28,20045,-68
2020-12-01 09:59:34,493.85,454.48,493.85,493.85,1032365,28,20137,-67
2020-12-01 10:00:14,378.42,353.27,378.42,378.42,1035957,28,20002,-67
2020-12-01 10:00:54,933.13,671.95,933.13,933.13,1032141,28,20479,-68
2020-12-01 10:01:34,593.63,537.95,593.63,593.63,1044571,28,20041,-67
2020-12-01 10:02:14,521.35,484.20,521.35,521.35,1040332,28,20025,-67
2020-12-01 10:02:54,397.52,371.92,397.52,397.52,1048662,28,20075,-68
2020-12-01 10:03:34,449.23,419.05,449.23,449.23,1048711,28,20009,-67
2020-12-01 10:04:25,733.20,658.55,733.20,733.20,1048532,28,20050,-67
2020-12-01 10:05:05,715.05,549.67,715.05,715.05,1044561,28,20020,-67
2020-12-01 10:05:35,542.45,487.17,542.45,542.45,1044475,28,20013,-67
2020-12-01 10:06:16,842.58,730.30,842.58,842.58,1048732,28,20470,-67
2020-12-01 10:06:56,549.42,508.70,549.42,549.42,1044422,28,20453,-67
2020-12-01 10:07:36,456.38,423.23,456.38,456.38,1043045,28,20010,-67
2020-12-01 10:08:19,701.80,583.92,701.80,701.80,1040463,28,20002,-68
2020-12-01 10:09:01,632.97,578.75,632.97,632.97,1040301,28,20509,-67
2020-12-01 10:09:44,613.35,567.25,613.35,613.35,1045160,28,20052,-68
2020-12-01 10:10:25,472.45,439.55,472.45,472.45,1044586,28,20404,-68
2020-12-01 10:11:14,439.60,404.08,439.60,439.60,1035947,28,20493,-68
2020-12-01 10:11:52,477.58,444.60,477.58,477.58,1028244,28,20077,-67
2020-12-01 10:12:40,439.25,405.65,439.25,439.25,1033123,28,20077,-68
2020-12-01 10:13:11,518.65,479.98,518.65,518.65,1038155,28,20021,-67
2020-12-01 10:13:49,1048.78,733.47,1048.78,1048.78,1039863,28,20009,-68
2020-12-01 10:14:40,508.10,475.05,508.10,508.10,1032250,28,20021,-68
2020-12-01 10:15:21,444.20,410.00,444.20,444.20,1040339,28,20021,-67
2020-12-01 10:16:01,409.75,379.55,409.75,409.75,1044767,28,20488,-68
2020-12-01 10:16:41,476.13,441.95,476.13,476.13,1044565,28,20449,-68
2020-12-01 10:17:21,527.10,479.55,527.10,527.10,1044512,28,20017,-68
2020-12-01 10:18:11,418.02,389.63,418.02,418.02,1040545,28,20009,-68
2020-12-01 10:18:52,372.60,349.35,372.60,372.60,1044604,28,20095,-69
2020-12-01 10:19:42,414.80,383.33,414.80,414.80,1041789,28,20018,-68
2020-12-01 10:20:23,444.00,405.35,444.00,444.00,1040570,28,20021,-68
2020-12-01 10:21:03,414.45,384.48,414.45,414.45,1040364,28,20009,-68
2020-12-01 10:21:43,877.92,606.75,877.92,877.92,1047358,28,20412,-69
2020-12-01 10:22:23,435.63,406.83,435.63,435.63,1040415,28,20469,-69
2020-12-01 10:23:03,451.23,420.88,451.23,451.23,1040290,28,20014,-69
2020-12-01 10:23:45,488.50,455.08,488.50,488.50,1040522,28,20388,-69
2020-12-01 10:24:25,478.80,445.77,478.80,478.80,1044445,28,20107,-69
2020-12-01 10:25:09,374.02,349.08,374.02,374.02,1040244,28,20013,-69
2020-12-01 10:25:51,499.13,463.60,499.13,499.13,1036258,28,20022,-69
2020-12-01 10:26:31,590.30,546.45,590.30,590.30,1036285,28,20036,-68
2020-12-01 10:27:21,502.30,456.90,502.30,502.30,1036819,28,20010,-68
2020-12-01 10:28:02,522.92,476.30,522.92,522.92,1040410,28,20401,-67
2020-12-01 10:28:44,496.38,457.05,496.38,496.38,1040648,28,20013,-68
2020-12-01 10:29:34,438.40,403.80,438.40,438.40,1044595,28,20013,-68
2020-12-01 10:30:25,558.85,512.95,558.85,558.85,1040750,28,20529,-68
2020-12-01 10:31:05,420.90,393.27,420.90,420.90,1043007,28,20025,-68
2020-12-01 10:31:43,503.52,466.65,503.52,503.52,1039006,28,20061,-68
2020-12-01 10:32:24,456.88,426.75,456.88,456.88,1036254,28,20029,-69
2020-12-01 10:33:04,591.13,548.90,591.13,591.13,1036006,28,20020,-69
2020-12-01 10:33:44,695.35,641.15,695.35,695.35,1047374,28,20096,-68
2020-12-01 10:34:26,554.60,511.80,554.60,554.60,1047452,28,20019,-68
2020-12-01 10:35:10,582.88,539.63,582.88,582.88,1044305,28,20509,-68
2020-12-01 10:35:41,525.53,482.33,525.53,525.53,1044430,28,20013,-68
2020-12-01 10:36:21,554.92,516.17,554.92,554.92,1043930,28,20036,-68
2020-12-01 10:36:52,605.08,560.50,605.08,605.08,1040222,28,20013,-68
2020-12-01 10:37:23,747.97,673.20,747.97,747.97,1041854,28,20059,-68
2020-12-01 10:37:54,642.55,592.65,642.55,642.55,1041744,28,20071,-68
2020-12-01 10:38:25,611.10,567.42,611.10,611.10,1040207,28,20088,-67
2020-12-01 10:38:57,558.47,520.03,558.47,558.47,1040246,28,20524,-68
2020-12-01 10:39:28,704.25,650.25,704.25,704.25,1040467,28,20006,-68
2020-12-01 10:39:59,663.25,603.85,663.25,663.25,1037107,28,20510,-68
2020-12-01 10:40:30,733.22,671.33,733.22,733.22,1044405,28,20013,-68
2020-12-01 10:41:00,659.03,609.90,659.03,659.03,1040311,28,20009,-67
2020-12-01 10:41:31,648.55,599.88,648.55,648.55,1044577,28,20021,-68
2020-12-01 10:42:06,569.85,529.60,569.85,569.85,1040329,28,20040,-68
2020-12-01 10:42:37,605.88,558.47,605.88,605.88,1041150,28,20013,-68
2020-12-01 10:43:08,1010.85,789.45,1010.85,1010.85,1040231,28,20010,-68
2020-12-01 10:43:39,780.13,700.13,780.13,780.13,1033144,28,20046,-68
2020-12-01 10:44:10,570.22,528.50,570.22,570.22,1040496,28,20024,-69
2020-12-01 10:44:41,661.97,612.72,661.97,661.97,1036116,28,20034,-70
2020-12-01 10:45:11,664.15,603.03,664.15,664.15,1036449,28,20017,-69
2020-12-01 10:45:42,565.78,524.53,565.78,565.78,1040846,28,20017,-68
2020-12-01 10:46:13,649.35,590.25,649.35,649.35,1048627,28,20013,-69
2020-12-01 10:46:46,619.35,567.97,619.35,619.35,1048630,28,20012,-69
2020-12-01 10:47:16,593.15,550.97,593.15,593.15,1053079,28,20019,-68
2020-12-01 10:47:47,767.53,701.08,767.53,767.53,1048549,28,20017,-69
2020-12-01 10:48:18,723.67,658.92,723.67,723.67,1048661,28,20012,-69
2020-12-01 10:48:49,660.55,599.40,660.55,660.55,1048396,28,20012,-69
2020-12-01 10:49:19,750.08,683.95,750.08,750.08,1040668,28,20041,-69
2020-12-01 10:49:50,656.47,608.03,656.47,656.47,1044595,28,20009,-68
2020-12-01 10:50:22,651.90,598.47,651.90,651.90,1040130,28,20005,-68
2020-12-01 10:50:53,737.15,676.55,737.15,737.15,1040483,28,20006,-68
2020-12-01 10:51:24,753.70,685.28,753.70,753.70,1040434,28,20018,-68
2020-12-01 10:51:54,626.33,580.75,626.33,626.33,1040861,28,20053,-68
2020-12-01 10:52:25,588.63,543.42,588.63,588.63,1044397,28,20017,-68
2020-12-01 10:52:56,600.85,549.30,600.85,600.85,1044284,28,20017,-69
2020-12-01 10:53:26,692.75,636.33,692.75,692.75,1040473,28,20072,-68
2020-12-01 10:53:57,738.50,668.40,738.50,738.50,1036428,28,20021,-68
2020-12-01 10:54:28,634.25,583.65,634.25,634.25,1036256,28,20017,-68
2020-12-01 10:54:59,836.90,729.70,836.90,836.90,1028028,28,20535,-68
2020-12-01 10:55:30,829.97,753.05,829.97,829.97,1028725,28,20023,-68
2020-12-01 10:56:01,1156.85,875.17,1156.85,1156.85,1036492,28,20014,-68
2020-12-01 10:56:32,679.17,627.67,679.17,679.17,1036706,28,20018,-69
2020-12-01 10:57:02,469.00,437.88,469.00,469.00,1044478,28,20017,-69
2020-12-01 10:57:35,702.88,635.42,702.88,702.88,1044407,28,20013,-69
2020-12-01 10:58:07,718.55,662.42,718.55,718.55,1040568,28,20056,-68
2020-12-01 10:58:38,618.50,573.88,618.50,618.50,1044297,28,20020,-68
2020-12-01 10:59:08,637.97,591.45,637.97,637.97,1040784,28,20021,-68
2020-12-01 10:59:39,564.58,525.13,564.58,564.58,1044573,28,20017,-68
2020-12-01 11:00:10,548.05,510.83,548.05,548.05,1048587,28,20009,-68
2020-12-01 11:00:40,600.35,550.58,600.35,600.35,1048291,28,20008,-68
2020-12-01 11:01:12,582.13,540.67,582.13,582.13,1044181,28,20009,-68
2020-12-01 11:01:43,532.30,496.30,532.30,532.30,1044482,28,20012,-68
2020-12-01 11:02:14,532.58,496.20,532.58,532.58,1044819,28,20016,-67
2020-12-01 11:02:44,590.22,548.05,590.22,590.22,1048728,28,20384,-69
2020-12-01 11:03:15,541.67,503.90,541.67,541.67,1048340,28,20496,-69
2020-12-01 11:03:46,642.35,590.85,642.35,642.35,1044504,28,20467,-67
2020-12-01 11:04:18,645.92,596.38,645.92,645.92,1040163,28,20017,-68
2020-12-01 11:04:48,562.33,523.17,562.33,562.33,1041079,28,20014,-68
2020-12-01 11:05:20,548.83,509.00,548.83,548.83,1040455,28,20010,-68
2020-12-01 11:05:51,592.63,549.63,592.63,592.63,1040837,28,20033,-68
2020-12-01 11:06:21,597.30,553.80,597.30,597.30,1044360,28,20112,-67
2020-12-01 11:06:52,640.75,585.92,640.75,640.75,1044585,28,20080,-68
2020-12-01 11:07:24,781.55,704.22,781.55,781.55,1048576,28,20066,-68
2020-12-01 11:07:54,623.40,576.67,623.40,623.40,1044464,28,20019,-68
2020-12-01 11:08:25,602.90,555.30,602.90,602.90,1040871,28,20018,-68
2020-12-01 11:08:56,729.03,656.30,729.03,729.03,1040312,28,20021,-69
2020-12-01 11:09:26,546.75,506.85,546.75,546.75,1036064,28,20386,-69
2020-12-01 11:09:57,631.08,581.90,631.08,631.08,1036182,28,20025,-69
2020-12-01 11:10:27,504.40,468.33,504.40,504.40,1036202,28,20014,-69
2020-12-01 11:10:58,594.25,551.05,594.25,594.25,1039966,28,20084,-69
2020-12-01 11:11:29,566.22,526.90,566.22,566.22,1043608,28,20036,-68
2020-12-01 11:11:59,568.25,528.08,568.25,568.25,1043818,28,20442,-68
2020-12-01 11:12:31,554.28,512.67,554.28,554.28,1044307,28,20497,-69
2020-12-01 11:13:02,718.08,641.33,718.08,718.08,1036214,28,20042,-68
2020-12-01 11:13:33,516.53,478.60,516.53,516.53,1040510,28,20017,-68
2020-12-01 11:14:04,1002.00,820.97,1002.00,1002.00,1040399,28,20450,-68
2020-12-01 11:14:35,833.20,700.10,833.20,833.20,1040137,28,20009,-67
2020-12-01 11:15:06,674.88,620.78,674.88,674.88,1040234,28,20466,-68
2020-12-01 11:15:36,1473.30,913.78,1473.30,1473.30,1040698,28,20365,-68
2020-12-01 11:16:07,879.67,782.30,879.67,879.67,1044481,28,20090,-68
2020-12-01 11:16:37,632.40,580.90,632.40,632.40,1044346,28,20515,-68
2020-12-01 11:17:08,690.38,632.95,690.38,690.38,1040168,28,20089,-67
2020-12-01 11:17:39,633.13,576.10,633.13,633.13,1036539,28,20463,-68
2020-12-01 11:18:10,564.80,524.00,564.80,564.80,1040127,28,20100,-67
2020-12-01 11:18:41,711.30,641.63,711.30,711.30,1040103,28,20497,-69
2020-12-01 11:19:11,933.00,744.28,933.00,933.00,1040162,28,20497,-67
2020-12-01 11:19:42,600.45,556.30,600.45,600.45,1036193,28,20025,-68
2020-12-01 11:20:14,546.42,505.45,546.42,546.42,1040181,28,20018,-68
2020-12-01 11:20:45,535.38,496.90,535.38,535.38,1036387,28,20433,-68
2020-12-01 11:21:16,597.65,550.78,597.65,597.65,1040568,28,20068,-67
2020-12-01 11:21:47,1005.97,729.28,1005.97,1005.97,1040242,28,20021,-68
2020-12-01 11:22:18,640.10,592.35,640.10,640.10,1040753,28,20073,-68
2020-12-01 11:22:49,939.20,772.28,939.20,939.20,1044083,28,20599,-68
2020-12-01 11:23:19,755.42,677.65,755.42,755.42,1036258,28,20037,-68
2020-12-01 11:23:50,561.92,521.05,561.92,561.92,1036097,28,20542,-67
2020-12-01 11:24:21,553.28,514.63,553.28,553.28,1035997,28,20097,-68
2020-12-01 11:24:52,564.75,523.15,564.75,564.75,1036437,28,20010,-68
2020-12-01 11:25:23,516.40,480.48,516.40,516.40,1040360,28,20470,-67
2020-12-01 11:25:54,707.70,640.33,707.70,707.70,1044452,28,20381,-67
2020-12-01 11:26:25,1532.60,880.42,1532.60,1532.60,1040076,28,20048,-67
2020-12-01 11:26:57,1282.20,832.10,1282.20,1282.20,1032026,28,20507,-68
2020-12-01 11:27:27,617.85,565.42,617.85,617.85,1031787,28,20026,-67
2020-12-01 11:27:58,736.58,663.30,736.58,736.58,1032367,28,20014,-68
2020-12-01 11:28:29,567.38,525.78,567.38,567.38,1036679,28,20022,-68
2020-12-01 11:29:00,599.10,543.72,599.10,599.10,1044331,28,20453,-68
2020-12-01 11:29:31,582.65,538.60,582.65,582.65,1048382,28,20210,-68
2020-12-01 11:30:02,1063.22,865.63,1063.22,1063.22,1044573,28,20056,-68
2020-12-01 11:30:33,569.35,513.42,569.35,569.35,1044161,28,20095,-68
2020-12-01 11:31:05,646.03,596.75,646.03,646.03,1044153,28,20448,-68
2020-12-01 11:31:36,1308.10,889.53,1308.10,1308.10,1044071,28,20465,-67
2020-12-01 11:32:07,620.30,574.80,620.30,620.30,1044622,28,20021,-68
2020-12-01 11:32:38,651.83,602.38,651.83,651.83,1048326,28,20013,-68
2020-12-01 11:33:09,529.88,493.90,529.88,529.88,1044375,28,20017,-68
2020-12-01 11:33:42,572.70,525.70,572.70,572.70,1044215,28,20021,-68
2020-12-01 11:34:13,716.35,651.67,716.35,716.35,1044266,28,20013,-68
2020-12-01 11:34:44,599.03,552.70,599.03,599.03,1043987,28,20013,-68
2020-12-01 11:35:15,683.00,627.65,683.00,683.00,1044161,28,20096,-68
2020-12-01 11:35:46,657.78,608.05,657.78,657.78,1044126,28,20388,-68
2020-12-01 11:36:20,598.78,553.97,598.78,598.78,1044197,28,20013,-68
2020-12-01 11:36:51,741.58,629.50,741.58,741.58,1039958,28,20014,-68
2020-12-01 11:37:22,549.55,505.27,549.55,549.55,1040866,28,20083,-68
2020-12-01 11:37:53,566.40,526.03,566.40,566.40,1044223,28,20009,-68
2020-12-01 11:38:23,689.80,625.83,689.80,689.80,1044274,28,20376,-68
2020-12-01 11:38:54,545.63,506.80,545.63,545.63,1044251,28,20009,-68
2020-12-01 11:39:25,526.70,490.52,526.70,526.70,1044313,28,20516,-68
2020-12-01 11:39:56,609.83,564.08,609.83,609.83,1044219,28,20009,-68
2020-12-01 11:40:26,579.88,532.83,579.88,579.88,1044665,28,20021,-68
2020-12-01 11:40:57,621.03,569.25,621.03,621.03,1048495,28,20162,-68
2020-12-01 11:41:28,595.78,546.72,595.78,595.78,1048409,28,20477,-68
2020-12-01 11:41:58,669.40,616.97,669.40,669.40,1044034,28,20182,-68
2020-12-01 11:42:29,476.15,440.55,476.15,476.15,1044057,28,20461,-68
2020-12-01 11:43:00,994.17,762.78,994.17,994.17,1040451,28,20401,-68
2020-12-01 11:43:30,519.70,483.33,519.70,519.70,1044439,28,20021,-68
2020-12-01 11:44:01,609.03,562.63,609.03,609.03,1044116,28,20016,-68
2020-12-01 11:44:31,448.10,417.35,448.10,448.10,1044155,28,20013,-68
2020-12-01 11:45:03,916.63,752.25,916.63,916.63,1039980,28,20017,-67
2020-12-01 11:45:34,591.45,548.35,591.45,591.45,1036724,28,20077,-68
2020-12-01 11:46:04,526.63,490.15,526.63,526.63,1039944,28,20474,-68
2020-12-01 11:46:35,498.70,463.20,498.70,498.70,1040365,28,20099,-68
2020-12-01 11:47:05,540.78,503.13,540.78,540.78,1044162,28,20435,-68
2020-12-01 11:47:36,509.27,473.63,509.27,509.27,1044611,28,20041,-68
2020-12-01 11:48:07,615.10,568.92,615.10,615.10,1052399,28,20464,-68
2020-12-01 11:48:37,473.90,442.38,473.90,473.90,1048202,28,20009,-68
2020-12-01 11:49:08,421.90,392.63,421.90,421.90,1044054,28,20017,-68
2020-12-01 11:49:39,648.25,598.92,648.25,648.25,1044187,28,20108,-68
2020-12-01 11:50:09,517.25,475.52,517.25,517.25,1039975,28,20480,-68
2020-12-01 11:50:40,550.83,507.55,550.83,550.83,1036108,28,20014,-68
2020-12-01 11:51:12,514.40,477.63,514.40,514.40,1039963,28,20025,-68
2020-12-01 11:51:43,478.95,446.50,478.95,478.95,1040655,28,20021,-67
2020-12-01 11:52:13,636.95,588.97,636.95,636.95,1044436,28,20385,-68
2020-12-01 11:52:44,527.90,485.85,527.90,527.90,1048290,28,20013,-69
2020-12-01 11:53:15,489.00,453.45,489.00,489.00,1048212,28,20081,-68
2020-12-01 11:53:47,538.80,501.13,538.80,538.80,1048403,28,20012,-68
2020-12-01 11:54:17,547.38,506.98,547.38,547.38,1044219,28,20017,-68
2020-12-01 11:54:48,543.38,506.08,543.38,543.38,1039898,28,20014,-68
2020-12-01 11:55:19,673.97,615.83,673.97,673.97,1040347,28,20499,-68
2020-12-01 11:55:50,681.00,617.80,681.00,681.00,1040381,28,20013,-68
2020-12-01 11:56:21,729.03,664.38,729.03,729.03,1039937,28,20446,-68
2020-12-01 11:56:51,547.83,509.27,547.83,547.83,1040001,28,20013,-68
2020-12-01 11:57:22,498.73,463.38,498.73,498.73,1039942,28,20017,-68
2020-12-01 11:57:53,593.83,550.60,593.83,593.83,1039963,28,20025,-68
2020-12-01 11:58:24,472.48,439.42,472.48,472.48,1040199,28,20009,-68
2020-12-01 11:58:55,524.92,488.65,524.92,524.92,1040352,28,20047,-68
2020-12-01 11:59:26,548.90,510.40,548.90,548.90,1039963,28,20018,-68
2020-12-01 11:59:56,539.15,495.10,539.15,539.15,1040063,28,20137,-68
2020-12-01 12:00:28,651.88,599.83,651.88,651.88,1035968,28,20506,-69
2020-12-01 12:00:59,540.67,502.85,540.67,540.67,1031977,28,20015,-68
2020-12-01 12:01:29,471.02,439.80,471.02,471.02,1036291,28,20072,-68
2020-12-01 12:02:01,472.80,440.65,472.80,472.80,1040617,28,20024,-68
2020-12-01 12:02:31,587.58,540.35,587.58,587.58,1044343,28,20008,-68
2020-12-01 12:03:02,546.70,506.63,546.70,546.70,1048207,28,20092,-68
2020-12-01 12:03:35,547.38,508.25,547.38,547.38,1035888,28,20039,-69
2020-12-01 12:04:06,524.08,486.67,524.08,524.08,1036526,28,20442,-68
2020-12-01 12:04:37,502.98,466.83,502.98,502.98,1035880,28,20018,-68
2020-12-01 12:05:08,499.05,465.00,499.05,499.05,1037585,28,20026,-68
2020-12-01 12:05:38,526.60,489.10,526.60,526.60,1048282,28,20035,-68
2020-12-01 12:06:11,486.48,453.20,486.48,486.48,1048380,28,20066,-67
2020-12-01 12:06:42,534.45,496.90,534.45,534.45,1048435,28,20019,-69
2020-12-01 12:07:13,561.08,519.78,561.08,561.08,1048108,28,20020,-68
2020-12-01 12:07:44,417.98,389.45,417.98,417.98,1044184,28,20020,-68
2020-12-01 12:08:15,508.92,472.48,508.92,508.92,1044294,28,20439,-68
2020-12-01 12:08:46,576.83,511.98,576.83,576.83,1039823,28,20032,-68
2020-12-01 12:09:17,711.22,639.85,711.22,711.22,1039935,28,20409,-67
2020-12-01 12:09:47,705.38,641.20,705.38,705.38,1035883,28,20018,-67
2020-12-01 12:10:18,652.70,599.63,652.70,652.70,1035969,28,20021,-67
2020-12-01 12:10:49,425.63,397.10,425.63,425.63,1035603,28,20464,-67
2020-12-01 12:11:20,500.38,466.75,500.38,500.38,1036482,28,20430,-66
2020-12-01 12:11:51,631.75,583.10,631.75,631.75,1044183,28,20029,-67
2020-12-01 12:12:21,626.60,580.15,626.60,626.60,1048469,28,20011,-67
2020-12-01 12:12:52,553.08,514.25,553.08,553.08,1048067,28,20073,-67
2020-12-01 12:13:23,458.02,420.60,458.02,458.02,1044049,28,20500,-67
2020-12-01 12:13:54,738.85,665.72,738.85,738.85,1044004,28,20357,-67
2020-12-01 12:14:25,573.38,532.17,573.38,573.38,1039886,28,20414,-67
2020-12-01 12:14:55,568.80,526.38,568.80,568.80,1039911,28,20013,-67
2020-12-01 12:15:26,533.78,496.63,533.78,533.78,1040009,28,20416,-67
2020-12-01 12:15:57,527.45,491.23,527.45,527.45,1040182,28,20453,-67
2020-12-01 12:16:28,552.00,513.53,552.00,552.00,1044164,28,20001,-68
2020-12-01 12:16:59,642.20,593.35,642.20,642.20,1044011,28,20005,-67
2020-12-01 12:17:30,463.55,430.20,463.55,463.55,1044403,28,20013,-68
2020-12-01 12:18:01,511.80,476.48,511.80,511.80,1048168,28,20013,-68
2020-12-01 12:18:32,806.15,718.20,806.15,806.15,1044103,28,20051,-68
2020-12-01 12:19:04,537.42,498.85,537.42,537.42,1035821,28,20513,-68
2020-12-01 12:19:35,901.03,742.35,901.03,901.03,1032207,28,20109,-68
2020-12-01 12:20:05,662.10,604.47,662.10,662.10,1036311,28,20079,-68
2020-12-01 12:20:36,553.42,508.60,553.42,553.42,1040532,28,20093,-69
2020-12-01 12:21:07,632.95,584.80,632.95,632.95,1048417,28,20005,-68
2020-12-01 12:21:38,722.33,649.30,722.33,722.33,1039895,28,20018,-68
2020-12-01 12:22:08,699.35,632.95,699.35,699.35,1035841,28,20017,-68
2020-12-01 12:22:39,732.30,660.80,732.30,732.30,1031701,28,20014,-68
2020-12-01 12:23:10,580.45,538.20,580.45,580.45,1035413,28,20097,-68
2020-12-01 12:23:41,558.75,519.60,558.75,558.75,1036147,28,20391,-68
2020-12-01 12:24:12,585.63,540.72,585.63,585.63,1036122,28,20021,-68
2020-12-01 12:24:42,512.70,478.70,512.70,512.70,1036151,28,20343,-68
2020-12-01 12:25:13,593.08,549.67,593.08,593.08,1039983,28,20016,-68
2020-12-01 12:25:47,645.25,596.70,645.25,645.25,1040436,28,20417,-68
2020-12-01 12:26:17,401.92,373.75,401.92,401.92,1044663,28,20005,-68
2020-12-01 12:26:48,670.92,605.75,670.92,670.92,1043365,28,20017,-69
2020-12-01 12:27:19,632.25,581.03,632.25,632.25,1040631,28,20013,-68
2020-12-01 12:27:50,547.22,508.20,547.22,547.22,1039956,28,20010,-69
2020-12-01 12:28:21,516.55,481.70,516.55,516.55,1040534,28,20371,-69
2020-12-01 12:28:54,527.95,490.95,527.95,527.95,1043950,28,20498,-69
2020-12-01 12:29:25,553.45,506.67,553.45,553.45,1044731,28,20088,-69
2020-12-01 12:29:55,580.47,538.30,580.47,580.47,1044081,28,20028,-69
2020-12-01 12:30:26,543.70,497.92,543.70,543.70,1044673,28,20318,-69
2020-12-01 12:31:01,525.95,489.90,525.95,525.95,1048079,28,20032,-68
2020-12-01 12:31:32,499.80,465.17,499.80,499.80,1044161,28,20029,-68
2020-12-01 12:32:03,486.48,449.35,486.48,486.48,1039789,28,20029,-68
2020-12-01 12:32:34,650.08,597.10,650.08,650.08,1040694,28,20015,-68
2020-12-01 12:33:04,601.55,556.97,601.55,601.55,1044896,28,20457,-68
2020-12-01 12:33:35,754.55,677.75,754.55,754.55,1040282,28,20158,-68
2020-12-01 12:34:06,556.67,516.13,556.67,556.67,1044065,28,20047,-67
2020-12-01 12:34:37,802.22,704.90,802.22,802.22,1044011,28,20009,-69
2020-12-01 12:35:09,516.80,478.92,516.80,516.80,1044584,28,20013,-68
2020-12-01 12:35:40,593.00,540.92,593.00,593.00,1048307,28,20016,-69
2020-12-01 12:36:11,517.00,478.67,517.00,517.00,1043972,28,20013,-69
2020-12-01 12:36:43,549.42,511.35,549.42,549.42,1044016,28,20013,-69
2020-12-01 12:37:14,487.17,453.40,487.17,487.17,1044076,28,20041,-69
2020-12-01 12:37:44,558.67,519.30,558.67,558.67,1044893,28,20013,-69
2020-12-01 12:38:15,521.17,475.10,521.17,521.17,1052497,28,20023,-69
2020-12-01 12:38:46,534.83,497.45,534.83,534.83,1047652,28,20072,-69
2020-12-01 12:39:17,516.88,482.60,516.88,516.88,1044402,28,20100,-69
2020-12-01 12:39:48,656.35,594.00,656.35,656.35,1048264,28,20019,-68
2020-12-01 12:40:19,496.10,455.42,496.10,496.10,1044270,28,20485,-68
2020-12-01 12:40:51,521.83,483.58,521.83,521.83,1048055,28,20019,-69
2020-12-01 12:41:22,477.05,441.15,477.05,477.05,1048502,28,20391,-68
2020-12-01 12:41:53,571.20,529.85,571.20,571.20,1048132,28,20026,-68
2020-12-01 12:42:24,647.15,584.17,647.15,647.15,1048135,28,20021,-69
2020-12-01 12:42:55,685.65,620.65,685.65,685.65,1048145,28,20013,-69
2020-12-01 12:43:26,895.28,754.53,895.28,895.28,1048319,28,20087,-68
2020-12-01 12:43:57,603.00,554.75,603.00,603.00,1052303,28,20020,-68
2020-12-01 12:44:28,501.40,465.35,501.40,501.40,1052435,28,20012,-68
2020-12-01 12:44:59,571.88,530.17,571.88,571.88,1048182,28,20036,-68
2020-12-01 12:45:31,469.67,438.38,469.67,469.67,1044211,28,20024,-68
2020-12-01 12:46:01,759.65,672.25,759.65,759.65,1044114,28,20009,-68
2020-12-01 12:46:32,604.60,549.50,604.60,604.60,1044058,28,20432,-68
2020-12-01 12:47:03,589.17,546.30,589.17,589.17,1039744,28,20068,-68
2020-12-01 12:47:34,536.78,498.63,536.78,536.78,1040600,28,20486,-68
2020-12-01 12:48:05,545.40,506.63,545.40,545.40,1048217,28,20020,-68
2020-12-01 12:48:35,557.03,510.92,557.03,557.03,1044119,28,20477,-69
2020-12-01 12:49:06,535.55,495.67,535.55,535.55,1044044,28,20017,-68
2020-12-01 12:49:37,582.53,530.33,582.53,582.53,1044031,28,20025,-68
2020-12-01 12:50:08,703.03,639.60,703.03,703.03,1044230,28,20025,-69
2020-12-01 12:50:38,535.63,496.25,535.63,535.63,1043994,28,20401,-69
2020-12-01 12:51:09,508.23,473.40,508.23,508.23,1047985,28,20551,-68
2020-12-01 12:51:40,603.58,553.08,603.58,603.58,1048099,28,20039,-68
2020-12-01 12:52:11,477.00,443.90,477.00,477.00,1048170,28,20013,-68
2020-12-01 12:52:42,534.78,497.85,534.78,534.78,1043955,28,20025,-69
2020-12-01 12:53:12,533.17,489.60,533.17,533.17,1040236,28,20404,-68
2020-12-01 12:53:43,603.13,557.17,603.13,603.13,1044104,28,20009,-68
2020-12-01 12:54:14,900.65,769.65,900.65,900.65,1035952,28,20041,-68
2020-12-01 12:54:45,579.15,531.95,579.15,579.15,1040153,28,20014,-68
2020-12-01 12:55:15,812.20,691.03,812.20,812.20,1044086,28,20393,-68
2020-12-01 12:55:46,544.45,497.13,544.45,544.45,1044472,28,20546,-68
2020-12-01 12:56:17,519.90,483.60,519.90,519.90,1052248,28,20020,-69
2020-12-01 12:56:47,520.33,475.52,520.33,520.33,1052244,28,20091,-68
2020-12-01 12:57:18,571.50,527.33,571.50,571.50,1048140,28,20437,-68
2020-12-01 12:57:49,641.08,571.88,641.08,641.08,1044144,28,20009,-68
2020-12-01 12:58:19,481.67,442.65,481.67,481.67,1043836,28,20530,-69
2020-12-01 12:58:52,697.63,635.15,697.63,697.63,1040270,28,20028,-68
2020-12-01 12:59:22,456.35,424.77,456.35,456.35,1044056,28,20024,-68
2020-12-01 12:59:53,555.20,507.27,555.20,555.20,1044595,28,20017,-68
2020-12-01 13:00:24,513.00,474.13,513.00,513.00,1044059,28,20039,-68
2020-12-01 13:00:54,549.25,509.92,549.25,549.25,1035722,28,20044,-68
2020-12-01 13:01:25,450.45,418.48,450.45,450.45,1036124,28,20327,-69
2020-12-01 13:01:56,406.65,379.10,406.65,406.65,1039825,28,20017,-69
2020-12-01 13:02:27,491.40,457.05,491.40,491.40,1039936,28,20014,-68
2020-12-01 13:02:58,482.90,446.77,482.90,482.90,1040220,28,20440,-68
2020-12-01 13:03:28,658.75,600.47,658.75,658.75,1040551,28,20014,-67
2020-12-01 13:03:59,550.10,507.33,550.10,550.10,1039917,28,20021,-68
2020-12-01 13:04:29,507.17,469.02,507.17,507.17,1039844,28,20165,-68
2020-12-01 13:05:00,460.60,427.52,460.60,460.60,1031890,28,20402,-68
2020-12-01 13:05:31,582.20,519.22,582.20,582.20,1036242,28,20502,-67
2020-12-01 13:06:01,648.63,597.85,648.63,648.63,1040229,28,20096,-68
2020-12-01 13:06:32,589.97,541.75,589.97,589.97,1036214,28,20018,-68
2020-12-01 13:07:03,596.50,543.95,596.50,596.50,1039969,28,20021,-69
2020-12-01 13:07:34,443.88,413.58,443.88,443.88,1032163,28,20153,-69
2020-12-01 13:08:06,442.65,412.83,442.65,442.65,1032225,28,20529,-67
2020-12-01 13:08:37,620.30,566.55,620.30,620.30,1031756,28,20085,-68
2020-12-01 13:09:08,397.92,370.63,397.92,397.92,1032537,28,20021,-68
2020-12-01 13:09:38,548.58,506.27,548.58,548.58,1036370,28,20026,-69
2020-12-01 13:10:09,471.08,436.65,471.08,471.08,1036057,28,20025,-69
2020-12-01 13:10:40,560.05,516.40,560.05,560.05,1039602,28,20104,-68
2020-12-01 13:11:10,460.77,428.48,460.77,460.77,1039499,28,20033,-68
2020-12-01 13:11:41,437.35,403.95,437.35,437.35,1039755,28,20537,-68
2020-12-01 13:12:12,528.92,490.45,528.92,528.92,1040003,28,20014,-69
2020-12-01 13:12:43,590.20,544.60,590.20,590.20,1039598,28,20014,-68
2020-12-01 13:13:14,428.48,396.65,428.48,428.48,1039957,28,20013,-67
2020-12-01 13:13:45,592.95,542.88,592.95,592.95,1035660,28,20542,-68
2020-12-01 13:14:16,1062.90,811.50,1062.90,1062.90,1036155,28,20006,-67
2020-12-01 13:14:47,629.38,580.30,629.38,629.38,1031820,28,20033,-68
2020-12-01 13:15:19,516.05,476.92,516.05,516.05,1036354,28,20459,-68
2020-12-01 13:15:50,467.27,432.13,467.27,467.27,1040368,28,20002,-68
2020-12-01 13:16:20,512.85,478.40,512.85,512.85,1044540,28,20017,-68
2020-12-01 13:16:52,554.45,507.30,554.45,554.45,1047975,28,20013,-68
2020-12-01 13:17:22,486.00,449.73,486.00,486.00,1048242,28,20005,-68
2020-12-01 13:17:53,424.10,395.83,424.10,424.10,1035804,28,20105,-68
2020-12-01 13:18:24,518.90,479.77,518.90,518.90,1035869,28,20056,-68
2020-12-01 13:18:55,994.53,777.53,994.53,994.53,1035857,28,20039,-68
2020-12-01 13:19:26,518.75,478.70,518.75,518.75,1040295,28,20033,-68
2020-12-01 13:19:56,745.63,640.85,745.63,745.63,1048167,28,20138,-68
2020-12-01 13:20:27,532.50,495.55,532.50,532.50,1048055,28,20042,-68
2020-12-01 13:20:58,561.17,515.03,561.17,561.17,1048260,28,20431,-68
2020-12-01 13:21:28,738.42,658.72,738.42,738.42,1048139,28,20013,-68
2020-12-01 13:21:59,500.95,462.83,500.95,500.95,1043902,28,20013,-68
2020-12-01 13:22:30,908.67,748.38,908.67,908.67,1044034,28,20024,-69
2020-12-01 13:23:00,554.15,477.58,554.15,554.15,1044157,28,20024,-68
2020-12-01 13:23:31,530.53,488.75,530.53,530.53,1048225,28,20040,-68
2020-12-01 13:24:02,714.03,636.10,714.03,714.03,1048757,28,20012,-68
2020-12-01 13:24:34,1118.00,812.67,1118.00,1118.00,1044059,28,20020,-69
2020-12-01 13:25:05,611.97,554.20,611.97,611.97,1047880,28,20017,-68
2020-12-01 13:25:36,424.45,396.10,424.45,424.45,1048348,28,20069,-69
2020-12-01 13:26:07,446.27,404.77,446.27,446.27,1044765,28,20017,-69
2020-12-01 13:26:38,507.35,470.50,507.35,507.35,1052477,28,20496,-69
2020-12-01 13:27:08,549.15,510.60,549.15,549.15,1052354,28,20012,-70
2020-12-01 13:27:39,516.50,467.17,516.50,516.50,1048009,28,20024,-70
2020-12-01 13:28:10,1335.30,909.25,1335.30,1335.30,1048275,28,20013,-69
2020-12-01 13:28:40,659.78,595.42,659.78,659.78,1048022,28,20040,-70
2020-12-01 13:29:11,733.25,654.25,733.25,733.25,1048387,28,20412,-69
2020-12-01 13:29:41,633.88,586.17,633.88,633.88,1048089,28,20485,-70
2020-12-01 13:30:13,480.80,447.48,480.80,480.80,1048193,28,20012,-69
2020-12-01 13:30:43,644.40,585.05,644.40,644.40,1048028,28,20013,-69
2020-12-01 13:31:14,922.30,764.42,922.30,922.30,1048249,28,20009,-69
2020-12-01 13:31:48,773.20,665.45,773.20,773.20,1052283,28,20097,-70
2020-12-01 13:32:18,508.83,465.58,508.83,508.83,1052194,28,20003,-69
2020-12-01 13:32:49,567.55,527.08,567.55,567.55,1047825,28,20036,-69
2020-12-01 13:33:20,1168.15,756.20,1168.15,1168.15,1039769,28,20087,-69
2020-12-01 13:33:51,673.42,599.97,673.42,673.42,1039775,28,20041,-69
2020-12-01 13:34:22,721.35,612.38,721.35,721.35,1039708,28,20009,-69
2020-12-01 13:34:53,494.73,462.77,494.73,494.73,1039737,28,20145,-69
2020-12-01 13:35:24,582.65,539.63,582.65,582.65,1036425,28,20097,-69
2020-12-01 13:35:55,831.40,701.38,831.40,831.40,1032588,28,20014,-69
2020-12-01 13:36:26,507.67,468.08,507.67,507.67,1032903,28,20367,-69
2020-12-01 13:36:57,391.40,363.50,391.40,391.40,1037275,28,20010,-69
2020-12-01 13:37:28,838.88,747.03,838.88,838.88,1045343,28,20005,-69
2020-12-01 13:37:59,675.60,606.22,675.60,675.60,1044863,28,20009,-69
2020-12-01 13:38:30,742.83,670.17,742.83,742.83,1044757,28,20055,-69
2020-12-01 13:39:00,737.15,634.10,737.15,737.15,1044663,28,20013,-69
2020-12-01 13:39:32,660.17,599.08,660.17,660.17,1044734,28,20047,-71
2020-12-01 13:40:04,1079.30,724.63,1079.30,1079.30,1040949,28,20442,-69
2020-12-01 13:40:35,812.17,673.67,812.17,812.17,1045478,28,19997,-69
2020-12-01 13:41:06,589.45,545.90,589.45,589.45,1041098,28,20426,-69
2020-12-01 13:41:37,596.05,552.53,596.05,596.05,1044874,28,20001,-69
2020-12-01 13:42:08,773.00,688.85,773.00,773.00,1036378,28,20101,-69
2020-12-01 13:42:39,527.10,489.08,527.10,527.10,1036606,28,20071,-69
2020-12-01 13:43:11,731.45,651.67,731.45,731.45,1040626,28,20047,-69
2020-12-01 13:43:41,559.25,517.90,559.25,559.25,1041429,28,20430,-69
2020-12-01 13:44:15,683.03,612.83,683.03,683.03,1049262,28,20005,-69
2020-12-01 13:44:45,623.38,572.35,623.38,623.38,1048635,28,20031,-70
2020-12-01 13:45:16,532.10,493.92,532.10,532.10,1048952,28,20442,-69
2020-12-01 13:45:47,996.45,766.30,996.45,996.45,1049030,28,20013,-69
2020-12-01 13:46:18,1146.07,821.80,1146.07,1146.07,1049042,28,20061,-69
2020-12-01 13:46:52,536.20,497.15,536.20,536.20,1044566,28,20016,-69
2020-12-01 13:47:23,698.67,598.63,698.67,698.67,1040615,28,20060,-69
2020-12-01 13:47:54,710.22,632.97,710.22,710.22,1037374,28,20010,-69
2020-12-01 13:48:25,941.63,642.25,941.63,941.63,1037294,28,20395,-69
2020-12-01 13:48:56,757.65,673.90,757.65,757.65,1040882,28,20451,-69
2020-12-01 13:49:26,957.88,810.42,957.88,957.88,1045214,28,20012,-69
2020-12-01 13:49:58,427.35,398.85,427.35,427.35,1045022,28,20014,-70
2020-12-01 13:50:30,634.00,583.88,634.00,634.00,1044738,28,20098,-69
2020-12-01 13:51:02,457.08,422.27,457.08,457.08,1040491,28,20013,-69
2020-12-01 13:51:33,582.53,538.15,582.53,582.53,1041228,28,20002,-69
2020-12-01 13:52:03,905.47,737.65,905.47,905.47,1041073,28,20018,-69
2020-12-01 13:52:36,524.00,475.48,524.00,524.00,1044498,28,20107,-69
2020-12-01 13:53:06,491.25,451.50,491.25,491.25,1036429,28,20089,-70
2020-12-01 13:53:37,809.35,697.97,809.35,809.35,1036884,28,20014,-70
2020-12-01 13:54:08,597.75,542.10,597.75,597.75,1040818,28,20441,-69
2020-12-01 13:54:39,737.03,663.05,737.03,737.03,1045033,28,20024,-69
2020-12-01 13:55:09,1063.88,762.05,1063.88,1063.88,1048625,28,20012,-69
2020-12-01 13:55:40,622.17,568.58,622.17,622.17,1040604,28,20405,-69
2020-12-01 13:56:11,662.85,607.95,662.85,662.85,1040364,28,20115,-69
2020-12-01 13:56:46,1029.70,744.05,1029.70,1029.70,1040214,28,20041,-69
2020-12-01 13:57:17,1111.03,795.47,1111.03,1111.03,1036521,28,20042,-68
2020-12-01 13:57:47,511.00,473.02,511.00,511.00,1037255,28,20563,-69
2020-12-01 13:58:18,1082.72,745.92,1082.72,1082.72,1037289,28,20014,-69
2020-12-01 13:58:49,609.80,563.47,609.80,609.80,1041117,28,20063,-69
2020-12-01 13:59:19,1034.53,688.75,1034.53,1034.53,1044639,28,20021,-69
2020-12-01 13:59:51,546.35,501.27,546.35,546.35,1040415,28,20033,-69
2020-12-01 14:00:25,532.30,495.95,532.30,532.30,1036839,28,20399,-68
2020-12-01 14:00:56,678.70,606.53,678.70,678.70,1036822,28,20014,-69
2020-12-01 14:01:28,426.13,397.50,426.13,426.13,1037249,28,20014,-69
2020-12-01 14:01:59,772.60,604.10,772.60,772.60,1041211,28,20488,-69
2020-12-01 14:02:33,762.38,684.35,762.38,762.38,1044730,28,20100,-68
2020-12-01 14:03:05,404.25,377.48,404.25,404.25,1043521,28,20082,-69
2020-12-01 14:03:36,586.53,534.08,586.53,586.53,1041540,28,20021,-69
2020-12-01 14:04:06,693.67,620.35,693.67,693.67,1040604,28,20028,-68
2020-12-01 14:04:37,587.13,537.42,587.13,587.13,1041228,28,20009,-69
2020-12-01 14:05:08,569.10,526.67,569.10,569.10,1044783,28,20389,-69
2020-12-01 14:05:39,620.22,567.42,620.22,620.22,1040519,28,20022,-69
2020-12-01 14:06:15,476.85,443.40,476.85,476.85,1040672,28,20076,-69
2020-12-01 14:06:45,428.80,399.02,428.80,428.80,1037317,28,20018,-70
2020-12-01 14:07:16,432.85,403.20,432.85,432.85,1042505,28,20136,-68
2020-12-01 14:07:47,535.35,495.25,535.35,535.35,1048829,28,20008,-69
2020-12-01 14:08:17,983.88,725.60,983.88,983.88,1044669,28,20111,-69
2020-12-01 14:08:48,427.80,400.13,427.80,427.80,1044363,28,20021,-69
2020-12-01 14:09:19,541.30,500.35,541.30,541.30,1040618,28,20405,-69
2020-12-01 14:09:50,1078.50,823.70,1078.50,1078.50,1044804,28,20143,-69
2020-12-01 14:10:20,905.55,724.25,905.55,905.55,1044640,28,20100,-69
2020-12-01 14:10:51,689.03,629.45,689.03,689.03,1040388,28,20025,-70
2020-12-01 14:11:22,866.83,719.33,866.83,866.83,1039814,28,20037,-70
2020-12-01 14:11:53,968.83,776.65,968.83,968.83,1036218,28,20060,-69
2020-12-01 14:12:24,491.83,449.55,491.83,491.83,1036677,28,20034,-69
2020-12-01 14:12:55,435.00,404.13,435.00,435.00,1040633,28,20287,-69
2020-12-01 14:13:25,541.13,499.17,541.13,541.13,1044969,28,20009,-69
2020-12-01 14:13:56,646.28,591.13,646.28,646.28,1048930,28,20005,-69
2020-12-01 14:14:27,523.20,481.50,523.20,523.20,1040361,28,20021,-70
2020-12-01 14:14:57,884.65,713.88,884.65,884.65,1040234,28,20014,-70
2020-12-01 14:15:30,653.28,595.78,653.28,653.28,1036545,28,20010,-69
2020-12-01 14:16:01,570.60,529.88,570.60,570.60,1040595,28,20009,-70
2020-12-01 14:16:32,450.27,417.65,450.27,450.27,1037206,28,20487,-71
2020-12-01 14:17:03,476.85,442.75,476.85,476.85,1040787,28,20105,-68
2020-12-01 14:17:34,527.75,482.48,527.75,527.75,1043746,28,20013,-69
2020-12-01 14:18:05,527.90,490.67,527.90,527.90,1047657,28,20005,-69
2020-12-01 14:18:35,414.73,385.15,414.73,414.73,1047353,28,20020,-69
2020-12-01 14:19:06,701.15,629.63,701.15,701.15,1051280,28,20048,-69
2020-12-01 14:19:37,471.90,436.63,471.90,471.90,1051370,28,20012,-69
2020-12-01 14:20:08,469.85,436.13,469.85,469.85,1051583,28,20004,-69
2020-12-01 14:20:39,570.17,522.60,570.17,570.17,1051498,28,20005,-69
2020-12-01 14:21:10,438.65,408.52,438.65,438.65,1051230,28,20009,-69
2020-12-01 14:21:43,488.50,449.05,488.50,488.50,1055431,28,20050,-68
2020-12-01 14:22:14,557.78,509.88,557.78,557.78,1051146,28,20025,-69
2020-12-01 14:22:45,537.95,495.95,537.95,537.95,1050873,28,20019,-70
2020-12-01 14:23:16,497.17,458.08,497.17,497.17,1046879,28,20015,-69
2020-12-01 14:23:47,542.78,500.60,542.78,542.78,1034668,28,20006,-69
2020-12-01 14:24:18,486.92,445.38,486.92,486.92,1038723,28,20010,-69
2020-12-01 14:25:31,638.63,527.42,638.63,638.63,1040225,28,20049,-68
2020-12-01 14:26:02,357.85,328.48,357.85,357.85,1044842,28,20016,-68
2020-12-01 14:26:34,463.90,418.05,463.90,463.90,1047192,28,20006,-68
2020-12-01 14:27:04,619.72,560.90,619.72,619.72,1042549,28,20006,-67
2020-12-01 14:27:35,595.30,547.30,595.30,595.30,1043186,28,20026,-68
2020-12-01 14:28:06,645.03,594.15,645.03,645.03,1045190,28,20005,-67
2020-12-01 14:28:37,452.02,420.90,452.02,452.02,1045257,28,20024,-68
2020-12-01 14:29:07,602.25,556.55,602.25,602.25,1048649,28,20106,-68
2020-12-01 14:29:40,467.23,434.55,467.23,467.23,1044763,28,20085,-68
2020-12-01 14:30:11,471.20,436.52,471.20,471.20,1044658,28,20008,-68
2020-12-01 14:30:42,497.67,459.77,497.67,497.67,1045084,28,20021,-68
2020-12-01 14:31:12,482.17,437.45,482.17,482.17,1048613,28,20012,-68
2020-12-01 14:31:43,462.08,422.83,462.08,462.08,1044541,28,20104,-68
2020-12-01 14:32:14,475.00,433.23,475.00,475.00,1040594,28,20064,-68
2020-12-01 14:32:44,465.23,425.17,465.23,465.23,1036446,28,20020,-68
2020-12-01 14:33:15,596.35,538.92,596.35,596.35,1040773,28,20449,-69
2020-12-01 14:33:46,565.10,521.50,565.10,565.10,1040668,28,20088,-69
2020-12-01 14:34:16,536.30,494.90,536.30,536.30,1044692,28,20092,-69
2020-12-01 14:34:47,472.65,436.17,472.65,472.65,1044478,28,20005,-69
2020-12-01 14:35:23,707.88,552.47,707.88,707.88,1040554,28,20005,-69
2020-12-01 14:35:54,385.15,358.10,385.15,385.15,1040560,28,20018,-69
2020-12-01 14:36:26,513.17,457.95,513.17,513.17,1041517,28,20056,-69
2020-12-01 14:36:57,787.47,670.70,787.47,787.47,1045690,28,20012,-69
2020-12-01 14:37:28,497.23,448.05,497.23,497.23,1044898,28,20154,-68
2020-12-01 14:37:58,755.42,524.58,755.42,755.42,1044509,28,20005,-69
2020-12-01 14:38:29,443.27,411.13,443.27,443.27,1040364,28,20006,-69
2020-12-01 14:39:00,481.58,433.35,481.58,481.58,1040274,28,20036,-69
2020-12-01 14:39:31,620.33,557.83,620.33,620.33,1036656,28,20014,-68
2020-12-01 14:40:03,548.10,478.60,548.10,548.10,1036868,28,20010,-69
2020-12-01 14:40:34,457.77,417.73,457.77,457.77,1040451,28,20386,-68
2020-12-01 14:41:06,616.22,550.83,616.22,616.22,1036799,28,20013,-69
2020-12-01 14:41:37,829.53,682.60,829.53,829.53,1032803,28,20045,-69
2020-12-01 14:42:08,476.42,440.77,476.42,476.42,1032482,28,20014,-68
2020-12-01 14:42:39,362.05,336.95,362.05,362.05,1032112,28,20068,-69
2020-12-01 14:43:11,480.60,430.23,480.60,480.60,1028032,28,20018,-69
2020-12-01 14:43:42,917.97,688.05,917.97,917.97,1028157,28,20145,-69
2020-12-01 14:44:16,543.38,463.25,543.38,543.38,1028784,28,20050,-69
2020-12-01 14:44:47,439.95,405.77,439.95,439.95,1029697,28,20021,-70
2020-12-01 14:45:18,616.22,517.47,616.22,616.22,1037515,28,20021,-69
2020-12-01 14:45:49,572.05,511.60,572.05,572.05,1044492,28,20023,-69
2020-12-01 14:46:29,415.73,386.88,415.73,415.73,1036033,28,20018,-69
2020-12-01 14:47:09,399.88,370.63,399.88,399.88,1037768,28,20018,-69
2020-12-01 14:47:40,347.27,317.08,347.27,347.27,1039042,28,20139,-69
2020-12-01 14:48:20,563.00,436.17,563.00,563.00,1045768,28,20367,-69
2020-12-01 14:49:00,410.95,375.42,410.95,410.95,1048298,28,20091,-69
2020-12-01 14:49:31,352.17,322.85,352.17,352.17,1042980,28,20035,-69
2020-12-01 14:50:11,330.35,303.33,330.35,330.35,1044423,28,20005,-69
2020-12-01 14:50:43,476.88,437.30,476.88,476.88,1040363,28,20018,-69
2020-12-01 14:51:25,361.63,332.77,361.63,361.63,1043504,28,20243,-69
2020-12-01 14:51:56,378.98,353.52,378.98,378.98,1040161,28,20433,-69
2020-12-01 14:52:31,333.08,305.70,333.08,333.08,1040254,28,20016,-69
2020-12-01 14:53:02,399.55,365.50,399.55,399.55,1040277,28,20008,-69
2020-12-01 14:53:34,579.90,473.70,579.90,579.90,1041238,28,20013,-69
2020-12-01 14:54:04,806.63,550.50,806.63,806.63,1046280,28,20001,-69
2020-12-01 14:54:36,510.50,461.58,510.50,510.50,1048577,28,20017,-69
2020-12-01 14:55:16,743.05,589.15,743.05,743.05,1048429,28,20092,-69
2020-12-01 14:55:57,417.70,379.35,417.70,417.70,1044309,28,20112,-69
2020-12-01 14:56:35,577.53,432.27,577.53,577.53,1047356,28,20008,-69
2020-12-01 14:57:15,326.17,299.30,326.17,326.17,1048504,28,20009,-69
2020-12-01 14:58:03,425.20,380.25,425.20,425.20,1048231,28,20040,-69
2020-12-01 14:58:35,376.38,342.98,376.38,376.38,1040238,28,20485,-69
2020-12-01 14:59:16,289.63,263.38,289.63,289.63,1040185,28,20001,-69
2020-12-01 14:59:50,564.05,434.52,564.05,564.05,1044394,28,20071,-69
2020-12-01 15:00:22,335.80,311.92,335.80,335.80,1046698,28,20150,-69
2020-12-01 15:00:57,407.85,364.50,407.85,407.85,1044135,28,20091,-69
2020-12-01 15:01:37,678.42,505.02,678.42,678.42,1044338,28,20001,-69
2020-12-01 15:02:11,516.90,410.95,516.90,516.90,1044389,28,20044,-69
2020-12-01 15:02:51,436.05,394.10,436.05,436.05,1046905,28,20015,-70
2020-12-01 15:03:25,555.55,445.58,555.55,555.55,1052766,28,20004,-69
2020-12-01 15:04:07,443.65,350.85,443.65,443.65,1052687,28,20012,-69
2020-12-01 15:04:47,668.78,442.25,668.78,668.78,1048269,28,20005,-69
2020-12-01 15:05:19,349.60,319.08,349.60,349.60,1040980,28,20017,-69
2020-12-01 15:05:59,381.42,343.77,381.42,381.42,1040177,28,20391,-69
2020-12-01 15:06:30,418.83,377.65,418.83,418.83,1039193,28,20025,-69
2020-12-01 15:07:05,382.77,343.88,382.77,382.77,1037646,28,20025,-69
2020-12-01 15:07:40,393.35,366.17,393.35,393.35,1040203,28,20005,-69
2020-12-01 15:08:15,359.23,333.25,359.23,359.23,1041558,28,20363,-69
2020-12-01 15:08:56,391.75,360.23,391.75,391.75,1044184,28,20450,-69
2020-12-01 15:09:36,486.02,416.85,486.02,486.02,1044387,28,20016,-69
2020-12-01 15:10:14,306.92,284.95,306.92,306.92,1043802,28,20013,-69
2020-12-01 15:10:54,457.92,382.67,457.92,457.92,1035736,28,20462,-70
2020-12-01 15:11:34,326.80,294.70,326.80,326.80,1035322,28,20030,-69
2020-12-01 15:12:12,326.23,301.08,326.23,326.23,1036013,28,20026,-69
2020-12-01 15:12:45,345.70,316.80,345.70,345.70,1043805,28,20607,-69
2020-12-01 15:13:15,320.92,296.00,320.92,320.92,1042987,28,20028,-69
2020-12-01 15:13:47,336.48,308.92,336.48,336.48,1040393,28,20088,-69
2020-12-01 15:14:18,418.10,384.27,418.10,418.10,1036952,28,20485,-69
2020-12-01 15:14:49,472.63,432.10,472.63,472.63,1040635,28,20016,-69
2020-12-01 15:15:29,638.22,534.83,638.22,638.22,1040612,28,20524,-69
2020-12-01 15:16:00,391.17,361.95,391.17,391.17,1045908,28,20013,-69
2020-12-01 15:16:31,402.40,365.17,402.40,402.40,1044098,28,20505,-69
2020-12-01 15:17:05,440.17,394.40,440.17,440.17,1044192,28,20536,-69
2020-12-01 15:17:35,406.58,378.17,406.58,406.58,1045178,28,20353,-69
2020-12-01 15:18:07,370.95,342.02,370.95,370.95,1044398,28,20013,-69
2020-12-01 15:18:38,531.70,434.08,531.70,531.70,1035925,28,20494,-69
2020-12-01 15:19:09,536.38,479.15,536.38,536.38,1032105,28,20022,-69
2020-12-01 15:19:39,375.23,348.73,375.23,375.23,1032416,28,20501,-69
2020-12-01 15:20:14,462.88,423.58,462.88,462.88,1032676,28,20076,-69
2020-12-01 15:21:05,456.85,420.15,456.85,456.85,1037318,28,20060,-70
2020-12-01 15:21:38,360.02,334.52,360.02,360.02,1044436,28,20448,-69
2020-12-01 15:22:12,318.08,296.60,318.08,318.08,1044072,28,20569,-69
2020-12-01 15:22:54,345.75,316.70,345.75,345.75,1047688,28,20108,-69
2020-12-01 15:23:33,322.17,300.38,322.17,322.17,1040185,28,20013,-69
2020-12-01 15:24:05,414.50,373.92,414.50,414.50,1039657,28,20062,-69
2020-12-01 15:24:37,362.40,336.77,362.40,362.40,1040469,28,20025,-69
2020-12-01 15:25:09,375.23,345.65,375.23,375.23,1041949,28,20052,-69
2020-12-01 15:25:40,333.33,310.67,333.33,333.33,1040948,28,20071,-69
2020-12-01 15:26:10,343.08,318.45,343.08,343.08,1040155,28,20119,-69
2020-12-01 15:26:41,484.77,446.73,484.77,484.77,1035991,28,20045,-69
2020-12-01 15:27:15,572.53,514.13,572.53,572.53,1032124,28,20025,-69
2020-12-01 15:27:46,426.13,393.13,426.13,426.13,1033302,28,20375,-69
2020-12-01 15:28:19,384.15,354.75,384.15,384.15,1041414,28,20013,-69
2020-12-01 15:28:49,404.02,375.38,404.02,404.02,1044332,28,20101,-69
2020-12-01 15:29:20,351.65,327.13,351.65,351.65,1044397,28,20029,-69
2020-12-01 15:29:51,365.75,340.63,365.75,365.75,1044316,28,20025,-69
2020-12-01 15:30:23,408.63,379.80,408.63,408.63,1044286,28,20064,-69
2020-12-01 15:30:54,388.45,360.70,388.45,388.45,1045157,28,20074,-69
2020-12-01 15:31:28,468.73,434.55,468.73,468.73,1048363,28,20121,-69
2020-12-01 15:32:00,521.58,466.83,521.58,521.58,1040089,28,20044,-69
2020-12-01 15:32:30,364.17,339.55,364.17,364.17,1040187,28,20006,-69
2020-12-01 15:33:01,402.77,375.15,402.77,402.77,1036965,28,20093,-69
2020-12-01 15:33:31,324.40,301.45,324.40,324.40,1032711,28,20017,-69
2020-12-01 15:34:02,497.20,445.90,497.20,497.20,1040305,28,20002,-68
2020-12-01 15:34:33,470.10,420.42,470.10,470.10,1036080,28,20006,-69
2020-12-01 15:35:06,444.27,403.20,444.27,444.27,1040300,28,20005,-69
2020-12-01 15:35:37,434.73,400.58,434.73,434.73,1044373,28,20339,-69
2020-12-01 15:36:09,447.25,411.88,447.25,447.25,1040763,28,20016,-69
2020-12-01 15:36:40,359.48,334.08,359.48,359.48,1035977,28,20545,-69
2020-12-01 15:37:12,536.70,489.15,536.70,536.70,1036055,28,20053,-69
2020-12-01 15:37:43,574.80,507.58,574.80,574.80,1032065,28,20093,-69
2020-12-01 15:38:16,387.17,361.38,387.17,387.17,1033291,28,20010,-69
2020-12-01 15:38:47,387.75,362.50,387.75,387.75,1044160,28,20069,-69
2020-12-01 15:39:18,557.95,504.55,557.95,557.95,1041548,28,20101,-69
2020-12-01 15:39:49,430.55,391.17,430.55,430.55,1040075,28,20016,-69
2020-12-01 15:40:30,424.52,393.95,424.52,424.52,1040174,28,20013,-69
2020-12-01 15:41:02,431.63,399.65,431.63,431.63,1037668,28,20009,-69
2020-12-01 15:41:33,540.15,475.65,540.15,540.15,1039617,28,20006,-69
2020-12-01 15:42:04,518.65,432.55,518.65,518.65,1044160,28,20460,-69
2020-12-01 15:42:35,449.33,418.40,449.33,449.33,1044309,28,20009,-69
2020-12-01 15:43:08,409.95,380.65,409.95,409.95,1044546,28,20013,-68
2020-12-01 15:43:40,691.15,515.50,691.15,691.15,1048446,28,20005,-68
2020-12-01 15:44:12,473.27,438.20,473.27,473.27,1044170,28,20009,-68
2020-12-01 15:44:43,398.55,371.60,398.55,398.55,1040793,28,20485,-68
2020-12-01 15:45:14,475.75,428.42,475.75,475.75,1040161,28,20006,-68
2020-12-01 15:45:44,759.95,545.83,759.95,759.95,1040704,28,20014,-68
2020-12-01 15:46:16,551.35,506.55,551.35,551.35,1040109,28,20112,-68
2020-12-01 15:46:48,402.13,375.70,402.13,402.13,1040014,28,20398,-69
2020-12-01 15:47:19,366.83,341.85,366.83,366.83,1040741,28,20092,-69
2020-12-01 15:47:50,386.38,359.88,386.38,386.38,1041304,28,20005,-69
2020-12-01 15:48:21,437.98,407.83,437.98,437.98,1048426,28,20092,-68
2020-12-01 15:48:52,486.48,445.17,486.48,486.48,1044185,28,20009,-69
2020-12-01 15:49:23,686.72,517.60,686.72,686.72,1040361,28,20037,-70
2020-12-01 15:49:53,860.60,613.80,860.60,860.60,1036114,28,20100,-69
2020-12-01 15:50:24,471.88,437.98,471.88,471.88,1032112,28,20061,-69
2020-12-01 15:51:04,568.35,516.50,568.35,568.35,1032050,28,20426,-69
2020-12-01 15:51:42,380.60,356.27,380.60,380.60,1037592,28,20030,-68
2020-12-01 15:52:21,347.05,321.23,347.05,347.05,1039366,28,20121,-69
2020-12-01 15:52:53,381.88,353.77,381.88,381.88,1044103,28,20028,-69
2020-12-01 15:53:32,358.90,333.10,358.90,358.90,1044339,28,20027,-69
2020-12-01 15:54:03,372.83,347.25,372.83,372.83,1045356,28,20028,-69
2020-12-01 15:54:38,325.27,303.98,325.27,325.27,1048329,28,20384,-69
2020-12-01 15:55:18,377.55,351.77,377.55,377.55,1040053,28,20025,-69
2020-12-01 15:55:49,396.63,369.27,396.63,396.63,1042273,28,20041,-69
2020-12-01 15:56:29,333.10,310.88,333.10,333.10,1036059,28,20323,-69
2020-12-01 15:57:09,375.45,350.02,375.45,375.45,1041448,28,20016,-69
2020-12-01 15:57:45,327.30,305.13,327.30,327.30,1036040,28,20257,-69
2020-12-01 15:58:20,342.15,318.83,342.15,342.15,1039124,28,20014,-69
2020-12-01 15:58:52,421.35,391.10,421.35,421.35,1042721,28,20025,-69
2020-12-01 15:59:32,428.98,398.23,428.98,428.98,1043429,28,20022,-70
2020-12-01 16:00:03,328.05,306.45,328.05,328.05,1044202,28,20369,-69
2020-12-01 16:00:47,482.77,419.40,482.77,482.77,1035765,28,20411,-69
2020-12-01 16:01:22,418.48,380.15,418.48,418.48,1035955,28,20010,-68
2020-12-01 16:01:57,408.02,375.33,408.02,408.02,1036051,28,20037,-69
2020-12-01 16:02:47,395.77,367.52,395.77,395.77,1036152,28,20418,-69
2020-12-01 16:03:27,368.52,343.42,368.52,368.52,1035941,28,20030,-68
2020-12-01 16:04:05,417.45,368.33,417.45,417.45,1040174,28,20017,-69
2020-12-01 16:04:45,310.50,285.77,310.50,310.50,1044167,28,20120,-70
2020-12-01 16:05:25,354.77,329.60,354.77,354.77,1043983,28,20016,-69
2020-12-01 16:05:57,432.88,374.73,432.88,432.88,1044564,28,20021,-69
2020-12-01 16:06:32,381.80,350.80,381.80,381.80,1043214,28,20024,-69
2020-12-01 16:07:12,346.08,322.38,346.08,346.08,1040087,28,20017,-69
2020-12-01 16:07:43,309.23,288.83,309.23,309.23,1036068,28,20021,-69
2020-12-01 16:08:23,350.08,327.38,350.08,350.08,1040096,28,20045,-69
2020-12-01 16:09:03,422.48,390.35,422.48,422.48,1040154,28,20041,-69
2020-12-01 16:09:34,353.15,324.35,353.15,353.15,1038974,28,20021,-69
2020-12-01 16:10:08,376.23,343.23,376.23,376.23,1038771,28,20022,-69
2020-12-01 16:10:48,521.03,469.63,521.03,521.03,1037622,28,20087,-70
2020-12-01 16:11:28,480.88,427.63,480.88,480.88,1041643,28,20529,-69
2020-12-01 16:12:02,637.25,459.48,637.25,637.25,1039682,28,20264,-70
2020-12-01 16:12:36,368.88,332.08,368.88,368.88,1035956,28,20050,-69
2020-12-01 16:13:17,343.85,321.13,343.85,343.85,1034002,28,20145,-69
2020-12-01 16:13:58,400.80,370.20,400.80,400.80,1036246,28,20002,-69
2020-12-01 16:14:36,349.10,324.50,349.10,349.10,1039487,28,20041,-69
2020-12-01 16:15:16,439.00,396.90,439.00,439.00,1039760,28,20026,-69
2020-12-01 16:15:50,302.90,282.85,302.90,302.90,1044287,28,20005,-69
2020-12-01 16:16:30,315.20,294.98,315.20,315.20,1044649,28,20029,-68
2020-12-01 16:17:02,391.30,357.48,391.30,391.30,1040153,28,20129,-68
2020-12-01 16:17:42,316.35,295.75,316.35,316.35,1040166,28,20048,-69
2020-12-01 16:18:15,376.02,350.58,376.02,376.02,1039085,28,20470,-68
2020-12-01 16:18:53,343.05,320.67,343.05,343.05,1043983,28,20014,-68
2020-12-01 16:19:24,397.13,370.58,397.13,397.13,1048459,28,20035,-68
2020-12-01 16:19:57,420.40,390.67,420.40,420.40,1044208,28,20059,-68
2020-12-01 16:20:32,373.95,348.63,373.95,373.95,1035876,28,20014,-68
2020-12-01 16:21:13,336.92,315.05,336.92,336.92,1039964,28,20013,-68
2020-12-01 16:21:44,436.60,394.48,436.60,436.60,1036168,28,20006,-68
2020-12-01 16:22:15,380.27,352.95,380.27,380.27,1038152,28,20521,-68
2020-12-01 16:22:46,402.00,374.20,402.00,402.00,1033420,28,20077,-69
2020-12-01 16:23:16,366.70,341.77,366.70,366.70,1032632,28,20375,-68
2020-12-01 16:23:49,327.73,306.17,327.73,327.73,1040203,28,20501,-68
2020-12-01 16:24:23,478.55,442.83,478.55,478.55,1044803,28,20005,-68
2020-12-01 16:24:54,322.13,300.45,322.13,322.13,1044130,28,20043,-68
2020-12-01 16:25:25,423.02,392.02,423.02,423.02,1040119,28,20010,-68
2020-12-01 16:25:56,399.27,366.45,399.27,399.27,1036044,28,20014,-68
2020-12-01 16:26:27,488.88,449.67,488.88,488.88,1036081,28,20032,-69
2020-12-01 16:26:58,449.08,417.20,449.08,449.08,1036010,28,20487,-68
2020-12-01 16:27:38,457.38,422.63,457.38,457.38,1032050,28,20102,-68
2020-12-01 16:28:13,364.70,340.98,364.70,364.70,1037995,28,20030,-68
2020-12-01 16:28:44,400.80,371.00,400.80,400.80,1040248,28,20006,-68
2020-12-01 16:29:15,444.75,411.23,444.75,444.75,1042351,28,20692,-69
2020-12-01 16:29:46,450.70,419.25,450.70,450.70,1036154,28,20014,-68
2020-12-01 16:30:20,480.38,445.10,480.38,480.38,1036578,28,20093,-69
2020-12-01 16:30:51,410.63,377.88,410.63,410.63,1040533,28,20014,-69
2020-12-01 16:31:22,555.03,501.52,555.03,555.03,1040963,28,20056,-69
2020-12-01 16:31:52,427.02,395.80,427.02,427.02,1040184,28,20068,-69
2020-12-01 16:32:26,441.55,409.48,441.55,441.55,1036055,28,20020,-68
2020-12-01 16:32:56,481.02,436.25,481.02,481.02,1035940,28,20506,-69
2020-12-01 16:33:29,533.55,478.85,533.55,533.55,1036044,28,20030,-69
2020-12-01 16:34:00,374.00,346.08,374.00,374.00,1040318,28,20096,-69
2020-12-01 16:34:30,404.38,374.02,404.38,404.38,1040078,28,20138,-69
2020-12-01 16:35:03,400.02,371.45,400.02,400.02,1039926,28,20407,-69
2020-12-01 16:35:34,391.85,358.98,391.85,391.85,1040176,28,20006,-69
2020-12-01 16:36:06,433.83,399.73,433.83,433.83,1035981,28,20014,-69
2020-12-01 16:36:46,499.60,449.08,499.60,499.60,1036018,28,20044,-70
2020-12-01 16:37:29,459.25,409.30,459.25,459.25,1031997,28,20007,-69
2020-12-01 16:38:10,314.50,292.92,314.50,314.50,1038405,28,20020,-69
2020-12-01 16:38:44,314.52,293.38,314.52,314.52,1040079,28,20010,-69
2020-12-01 16:39:15,381.33,355.63,381.33,381.33,1047758,28,20008,-69
2020-12-01 16:39:55,383.55,356.90,383.55,383.55,1044361,28,20100,-69
2020-12-01 16:40:33,368.13,340.95,368.13,368.13,1037989,28,20014,-69
2020-12-01 16:41:13,375.17,334.45,375.17,375.17,1040093,28,20330,-69
2020-12-01 16:41:44,1040625,1040625,1040625,1040625,1040625,28,20014,-69
2020-12-01 16:42:14,1043060,1043060,1043060,1043060,1043060,28,20008,-69
2020-12-01 16:42:45,287.40,265.80,287.40,287.40,1047114,28,19970,-69
2020-12-01 16:43:21,261.60,239.90,261.60,261.60,1044258,28,20486,-69
2020-12-01 16:43:57,290.30,267.33,290.30,290.30,1044208,28,20472,-69
2020-12-01 16:44:31,277.08,256.10,277.08,277.08,1035967,28,20010,-69
2020-12-01 16:45:03,438.30,387.73,438.30,438.30,1033748,28,20494,-69
2020-12-01 16:45:43,354.17,329.90,354.17,354.17,1035998,28,20071,-69
2020-12-01 16:46:18,400.23,371.17,400.23,400.23,1039982,28,20549,-68
2020-12-01 16:46:53,415.23,384.13,415.23,415.23,1044392,28,20017,-69
2020-12-01 16:47:25,426.20,394.23,426.20,426.20,1044057,28,20104,-69
2020-12-01 16:47:59,366.40,340.17,366.40,366.40,1044270,28,20017,-69
2020-12-01 16:48:30,427.52,396.20,427.52,427.52,1045485,28,20096,-69
2020-12-01 16:49:10,387.15,359.52,387.15,387.15,1040623,28,20089,-69
2020-12-01 16:49:44,378.95,350.88,378.95,378.95,1036026,28,20505,-69
2020-12-01 16:50:17,385.17,358.25,385.17,385.17,1035952,28,20485,-69
2020-12-01 16:50:58,305.75,282.35,305.75,305.75,1033882,28,20014,-69
2020-12-01 16:51:28,1038654,1038654,1038654,1038654,1038654,28,20056,-69
2020-12-01 16:52:00,1040332,1040332,1040332,1040332,1040332,28,19904,-69
2020-12-01 16:52:32,266.13,247.90,266.13,266.13,1039169,28,19901,-70
2020-12-01 16:53:11,226.98,210.00,226.98,226.98,1036395,28,20089,-70
2020-12-01 16:53:52,339.52,315.70,339.52,339.52,1036054,28,20083,-69
2020-12-01 16:54:34,337.20,312.45,337.20,337.20,1038827,28,20349,-69
2020-12-01 16:55:14,336.23,312.50,336.23,336.23,1035728,28,20045,-69
2020-12-01 16:55:48,315.15,292.83,315.15,315.15,1040025,28,20017,-69
2020-12-01 16:56:26,352.50,327.42,352.50,352.50,1044079,28,20128,-69
2020-12-01 16:57:06,356.08,330.08,356.08,356.08,1038691,28,20075,-69
2020-12-01 16:57:41,340.30,316.30,340.30,340.30,1040073,28,20601,-69
2020-12-01 16:58:21,317.55,295.40,317.55,317.55,1043262,28,20023,-69
2020-12-01 16:59:01,384.00,357.80,384.00,384.00,1043213,28,20036,-69
2020-12-01 16:59:40,308.23,286.33,308.23,308.23,1043376,28,20151,-69
2020-12-01 17:00:12,379.25,353.05,379.25,379.25,1040007,28,20014,-69
2020-12-01 17:00:45,355.98,330.55,355.98,355.98,1042619,28,20024,-69
2020-12-01 17:01:22,394.60,365.98,394.60,394.60,1044212,28,20015,-69
2020-12-01 17:02:03,478.45,442.02,478.45,478.45,1041632,28,20021,-70
2020-12-01 17:02:43,379.98,354.25,379.98,379.98,1044094,28,20072,-69
2020-12-01 17:03:23,402.20,373.65,402.20,402.20,1031833,28,20026,-69
2020-12-01 17:04:04,373.77,348.48,373.77,373.77,1039892,28,20462,-69
2020-12-01 17:04:44,358.95,334.17,358.95,358.95,1040092,28,20176,-69
2020-12-01 17:05:22,326.45,300.92,326.45,326.45,1044065,28,20041,-69
2020-12-01 17:05:59,506.73,394.92,506.73,506.73,1039720,28,20050,-69
2020-12-01 17:06:32,386.17,344.25,386.17,386.17,1039990,28,20017,-69
2020-12-01 17:07:05,565.47,441.55,565.47,565.47,1042365,28,20393,-70
2020-12-01 17:07:36,485.70,407.98,485.70,485.70,1041775,28,20105,-69
2020-12-01 17:08:07,452.58,411.27,452.58,452.58,1041064,28,20061,-69
2020-12-01 17:08:38,444.90,397.58,444.90,444.90,1035795,28,20024,-70
2020-12-01 17:09:08,625.40,495.52,625.40,625.40,1031907,28,20019,-69
2020-12-01 17:09:40,520.88,473.58,520.88,520.88,1032727,28,20064,-69
2020-12-01 17:10:11,448.30,414.67,448.30,448.30,1029043,28,20438,-69
2020-12-01 17:10:43,546.28,501.48,546.28,546.28,1036580,28,20028,-69
2020-12-01 17:11:14,510.75,458.80,510.75,510.75,1040969,28,20033,-70
2020-12-01 17:12:04,412.65,377.90,412.65,412.65,1037341,28,20032,-69
2020-12-01 17:12:41,350.20,319.75,350.20,350.20,1036510,28,20383,-70
2020-12-01 17:13:21,302.40,280.58,302.40,302.40,1036565,28,20044,-69
2020-12-01 17:14:02,325.20,294.23,325.20,325.20,1037501,28,20084,-70
2020-12-01 17:14:33,489.30,392.25,489.30,489.30,1043983,28,20007,-69
2020-12-01 17:15:04,315.00,283.35,315.00,315.00,1040622,28,20335,-70
2020-12-01 17:15:37,677.22,500.17,677.22,677.22,1042611,28,20085,-70
2020-12-01 17:16:10,662.45,518.80,662.45,662.45,1045293,28,20556,-70
2020-12-01 17:16:51,706.83,538.53,706.83,706.83,1041548,28,20009,-70
2020-12-01 17:17:23,543.97,484.45,543.97,543.97,1045022,28,20035,-69
2020-12-01 17:17:55,688.97,487.00,688.97,688.97,1040884,28,20040,-69
2020-12-01 17:18:26,461.05,416.17,461.05,461.05,1044714,28,20001,-70
2020-12-01 17:18:57,941.92,669.47,941.92,941.92,1048943,28,20028,-69
2020-12-01 17:19:27,448.98,401.20,448.98,448.98,1045297,28,20001,-69
2020-12-01 17:19:58,658.17,508.02,658.17,658.17,1044945,28,20036,-69
2020-12-01 17:20:28,629.47,529.53,629.47,629.47,1040684,28,20093,-70
2020-12-01 17:20:59,422.27,383.70,422.27,422.27,1040419,28,20024,-70
2020-12-01 17:21:30,419.88,388.67,419.88,419.88,1036919,28,20370,-69
2020-12-01 17:22:05,453.92,418.48,453.92,453.92,1040689,28,20005,-69
2020-12-01 17:22:35,388.35,357.13,388.35,388.35,1036600,28,20010,-70
2020-12-01 17:23:06,429.23,391.58,429.23,429.23,1036550,28,20037,-69
2020-12-01 17:23:46,465.05,424.08,465.05,465.05,1038153,28,20093,-69
2020-12-01 17:24:17,460.67,410.70,460.67,460.67,1040641,28,20006,-69
2020-12-01 17:24:48,345.98,313.73,345.98,345.98,1044639,28,20087,-70
2020-12-01 17:25:20,658.40,529.22,658.40,658.40,1044771,28,20088,-69
2020-12-01 17:25:52,487.25,426.38,487.25,487.25,1040618,28,20455,-69
2020-12-01 17:26:23,1015.10,672.08,1015.10,1015.10,1037235,28,20475,-69
2020-12-01 17:26:54,801.90,603.38,801.90,801.90,1040688,28,20070,-69
2020-12-01 17:27:25,664.78,564.72,664.78,664.78,1041070,28,20013,-69
2020-12-01 17:27:56,1062.38,709.45,1062.38,1062.38,1045203,28,20006,-69
2020-12-01 17:28:28,522.00,468.55,522.00,522.00,1044814,28,20099,-69
2020-12-01 17:29:09,443.05,401.38,443.05,443.05,1041248,28,20095,-69
2020-12-01 17:29:41,452.20,406.20,452.20,452.20,1040753,28,20393,-69
2020-12-01 17:30:23,426.08,385.20,426.08,426.08,1038581,28,20010,-69
2020-12-01 17:30:55,405.05,371.25,405.05,405.05,1043769,28,20124,-69
2020-12-01 17:31:28,344.15,319.20,344.15,344.15,1042610,28,20006,-69
2020-12-01 17:32:01,320.45,297.13,320.45,320.45,1042634,28,20009,-69
2020-12-01 17:32:42,382.23,352.27,382.23,382.23,1040639,28,20018,-69
2020-12-01 17:33:22,347.90,321.17,347.90,347.90,1036575,28,20014,-69
2020-12-01 17:34:02,335.63,311.67,335.63,335.63,1032590,28,20196,-69
2020-12-01 17:34:41,274.33,254.65,274.33,274.33,1032460,28,20042,-70
2020-12-01 17:35:16,296.10,274.63,296.10,296.10,1036346,28,20052,-69
2020-12-01 17:35:47,279.35,258.00,279.35,279.35,1036515,28,20017,-69
2020-12-01 17:36:21,355.17,328.92,355.17,355.17,1034484,28,20053,-69
2020-12-01 17:36:54,454.17,418.25,454.17,454.17,1037767,28,20017,-69
2020-12-01 17:37:26,355.17,330.00,355.17,355.17,1042503,28,20017,-69
2020-12-01 17:38:02,463.33,422.98,463.33,463.33,1046029,28,20112,-69
2020-12-01 17:38:37,480.70,435.27,480.70,480.70,1044642,28,20070,-69
2020-12-01 17:39:08,455.73,417.88,455.73,455.73,1044773,28,20154,-69
2020-12-01 17:39:41,417.92,376.92,417.92,417.92,1040707,28,20086,-69
2020-12-01 17:40:23,488.67,437.92,488.67,488.67,1041736,28,20017,-69
2020-12-01 17:40:57,575.50,474.23,575.50,575.50,1044527,28,20151,-69
2020-12-01 17:41:37,444.27,392.35,444.27,444.27,1042961,28,20018,-69
2020-12-01 17:42:09,303.27,280.02,303.27,303.27,1040518,28,20539,-69
2020-12-01 17:42:49,387.98,357.92,387.98,387.98,1040556,28,20032,-69
2020-12-01 17:43:23,414.67,383.10,414.67,414.67,1039412,28,20025,-69
2020-12-01 17:43:54,375.20,345.02,375.20,375.20,1038678,28,20395,-69
2020-12-01 17:44:26,372.33,342.45,372.33,372.33,1032473,28,20026,-69
2020-12-01 17:45:06,431.83,397.48,431.83,431.83,1032291,28,20022,-69
2020-12-01 17:45:38,334.50,310.73,334.50,334.50,1035828,28,20077,-69
2020-12-01 17:46:11,316.10,291.77,316.10,316.10,1042408,28,20021,-69
2020-12-01 17:46:51,352.50,324.73,352.50,352.50,1046531,28,20461,-69
2020-12-01 17:47:24,340.67,316.77,340.67,340.67,1048922,28,20019,-69
2020-12-01 17:47:58,399.55,371.02,399.55,399.55,1048905,28,20027,-69
2020-12-01 17:48:31,427.98,397.13,427.98,427.98,1048721,28,20017,-69
2020-12-01 17:49:07,474.92,439.65,474.92,474.92,1048916,28,20013,-69
2020-12-01 17:49:38,457.45,423.48,457.45,457.45,1040517,28,20049,-69
2020-12-01 17:50:19,401.65,373.23,401.65,401.65,1040490,28,20017,-69
2020-12-01 17:50:50,366.27,341.10,366.27,366.27,1038493,28,20499,-69
2020-12-01 17:51:21,325.73,302.98,325.73,325.73,1038404,28,20025,-69
2020-12-01 17:51:54,445.25,412.65,445.25,445.25,1042297,28,20567,-69
2020-12-01 17:52:28,437.08,405.17,437.08,437.08,1044705,28,20009,-69
2020-12-01 17:53:08,344.80,318.63,344.80,344.80,1045679,28,20088,-69
2020-12-01 17:53:41,638.72,475.02,638.72,638.72,1044801,28,20024,-69
2020-12-01 17:54:13,540.53,432.60,540.53,540.53,1042870,28,20501,-69
2020-12-01 17:54:44,531.80,444.38,531.80,531.80,1036333,28,20006,-69
2020-12-01 17:55:18,865.15,583.35,865.15,865.15,1037306,28,20394,-69
2020-12-01 17:55:50,543.85,466.60,543.85,543.85,1037474,28,20048,-69
2020-12-01 17:56:20,495.58,440.77,495.58,495.58,1042441,28,20017,-69
2020-12-01 17:56:55,487.23,439.00,487.23,487.23,1044637,28,20041,-69
2020-12-01 17:57:25,398.65,368.05,398.65,398.65,1037300,28,20438,-69
2020-12-01 17:57:56,346.98,320.63,346.98,346.98,1036483,28,20097,-69
2020-12-01 17:58:27,488.65,441.52,488.65,488.65,1037003,28,20014,-70
2020-12-01 17:58:58,458.85,422.38,458.85,458.85,1040420,28,20024,-69
2020-12-01 17:59:29,549.30,491.08,549.30,549.30,1032711,28,20380,-69
2020-12-01 18:00:00,472.08,428.58,472.08,472.08,1036620,28,20006,-69
2020-12-01 18:00:31,529.80,474.17,529.80,529.80,1037286,28,20442,-69
2020-12-01 18:01:02,456.45,422.52,456.45,456.45,1041029,28,20088,-69
2020-12-01 18:01:32,546.35,491.88,546.35,546.35,1044748,28,20009,-68
2020-12-01 18:02:03,726.10,609.80,726.10,726.10,1036571,28,20006,-69
2020-12-01 18:02:33,637.08,525.60,637.08,637.08,1036613,28,20034,-69
2020-12-01 18:03:07,701.72,567.25,701.72,701.72,1036435,28,20386,-69
2020-12-01 18:03:38,765.17,580.85,765.17,765.17,1028592,28,20054,-68
2020-12-01 18:04:08,752.13,555.10,752.13,752.13,1032534,28,20066,-69
2020-12-01 18:04:40,550.38,489.02,550.38,550.38,1036362,28,20018,-69
2020-12-01 18:05:11,680.63,542.97,680.63,680.63,1032317,28,20017,-69
2020-12-01 18:05:41,698.60,531.47,698.60,698.60,1040568,28,20017,-69
2020-12-01 18:06:12,639.35,536.72,639.35,639.35,1040533,28,20021,-69
2020-12-01 18:06:43,742.22,574.10,742.22,742.22,1040753,28,20036,-69
2020-12-01 18:07:14,872.72,650.17,872.72,872.72,1048961,28,20016,-69
2020-12-01 18:07:46,735.78,590.88,735.78,735.78,1048579,28,20464,-69
2020-12-01 18:08:19,711.30,549.72,711.30,711.30,1045035,28,20025,-69
2020-12-01 18:08:53,595.05,529.53,595.05,595.05,1036241,28,20009,-69
2020-12-01 18:09:24,414.27,374.83,414.27,414.27,1037726,28,20049,-69
2020-12-01 18:09:55,435.65,399.30,435.65,435.65,1036364,28,20006,-69
2020-12-01 18:10:26,488.73,448.38,488.73,488.73,1033880,28,20452,-69
2020-12-01 18:11:06,360.83,330.48,360.83,360.83,1036054,28,20006,-69
2020-12-01 18:11:40,446.50,405.25,446.50,446.50,1037658,28,20021,-69
2020-12-01 18:12:20,410.63,371.80,410.63,410.63,1040207,28,20036,-69
2020-12-01 18:13:00,424.83,384.67,424.83,424.83,1044464,28,20444,-69
2020-12-01 18:13:30,347.40,314.95,347.40,347.40,1043896,28,20013,-69
2020-12-01 18:14:09,272.98,252.55,272.98,272.98,1040387,28,20028,-69
2020-12-01 18:14:43,402.15,371.38,402.15,402.15,1036217,28,20018,-69
2020-12-01 18:15:21,399.88,370.70,399.88,399.88,1038177,28,20018,-69
2020-12-01 18:16:01,408.50,368.42,408.50,408.50,1039039,28,20026,-69
2020-12-01 18:16:36,317.00,294.73,317.00,317.00,1039215,28,20037,-69
2020-12-01 18:17:16,376.67,346.35,376.67,376.67,1036176,28,20112,-69
2020-12-01 18:17:56,394.55,365.02,394.55,394.55,1038838,28,20005,-69
2020-12-01 18:18:30,318.20,295.17,318.20,318.20,1032316,28,20014,-70
2020-12-01 18:19:10,313.42,289.83,313.42,313.42,1032258,28,20022,-69
2020-12-01 18:19:50,366.00,333.20,366.00,366.00,1036312,28,20014,-69
2020-12-01 18:20:22,322.02,298.45,322.02,322.02,1032216,28,20407,-69
2020-12-01 18:21:02,371.00,345.73,371.00,371.00,1031902,28,20454,-70
2020-12-01 18:21:34,367.58,341.60,367.58,367.58,1036225,28,20513,-69
2020-12-01 18:22:07,403.45,374.67,403.45,403.45,1037978,28,20387,-69
2020-12-01 18:22:49,374.85,347.92,374.85,374.85,1032121,28,20018,-70
2020-12-01 18:23:23,370.08,344.00,370.08,370.08,1034449,28,20098,-69
2020-12-01 18:23:55,334.60,308.70,334.60,334.60,1038963,28,20133,-69
2020-12-01 18:24:35,361.33,331.20,361.33,361.33,1036670,28,20018,-69
2020-12-01 18:25:08,376.42,342.02,376.42,376.42,1038483,28,20049,-69
2020-12-01 18:25:49,413.05,384.13,413.05,413.05,1040325,28,20021,-69
2020-12-01 18:26:29,435.60,403.02,435.60,435.60,1036279,28,20024,-69
2020-12-01 18:27:09,410.25,369.02,410.25,410.25,1036044,28,20104,-69
2020-12-01 18:27:41,411.20,366.80,411.20,411.20,1032334,28,20014,-69
2020-12-01 18:28:14,337.30,302.10,337.30,337.30,1035172,28,20018,-69
2020-12-01 18:28:45,358.80,328.27,358.80,358.80,1036161,28,20026,-70
2020-12-01 18:29:21,384.75,347.33,384.75,384.75,1037824,28,20032,-69
2020-12-01 18:30:01,563.47,466.48,563.47,563.47,1044559,28,20505,-69
2020-12-01 18:30:32,597.25,461.20,597.25,597.25,1046690,28,20520,-69
2020-12-01 18:31:14,575.90,441.23,575.90,575.90,1044318,28,20064,-69
2020-12-01 18:31:53,369.45,336.63,369.45,369.45,1036277,28,20021,-69
2020-12-01 18:32:33,406.92,364.80,406.92,406.92,1040376,28,20017,-69
2020-12-01 18:33:09,394.83,366.63,394.83,394.83,1032113,28,20105,-69
2020-12-01 18:33:50,405.73,375.67,405.73,405.73,1035469,28,20014,-69
2020-12-01 18:34:22,352.05,327.23,352.05,352.05,1039959,28,20427,-69
2020-12-01 18:35:05,396.40,366.88,396.40,396.40,1045269,28,20465,-70
2020-12-01 18:35:37,342.55,316.52,342.55,342.55,1044591,28,20135,-69
2020-12-01 18:36:08,368.48,340.98,368.48,368.48,1042790,28,20037,-69
2020-12-01 18:36:39,459.98,419.80,459.98,459.98,1032092,28,20022,-70
2020-12-01 18:37:19,515.00,466.60,515.00,515.00,1032168,28,20022,-69
2020-12-01 18:37:50,459.45,411.67,459.45,459.45,1036184,28,20022,-69
2020-12-01 18:38:22,430.23,399.42,430.23,430.23,1032186,28,20487,-69
2020-12-01 18:38:52,479.65,431.15,479.65,479.65,1036083,28,20041,-69
2020-12-01 18:39:23,464.70,419.98,464.70,464.70,1036312,28,20033,-69
2020-12-01 18:39:53,915.05,635.97,915.05,915.05,1036472,28,20020,-69
2020-12-01 18:40:29,438.73,406.92,438.73,438.73,1036469,28,20529,-69
2020-12-01 18:41:03,459.70,419.90,459.70,459.70,1029796,28,20429,-70
2020-12-01 18:41:34,479.60,444.55,479.60,479.60,1037575,28,20064,-69
2020-12-01 18:42:14,506.77,455.40,506.77,506.77,1037458,28,20076,-69
2020-12-01 18:42:47,344.98,320.27,344.98,344.98,1038150,28,20006,-69
2020-12-01 18:43:21,357.60,332.55,357.60,357.60,1040378,28,20025,-69
2020-12-01 18:44:01,442.45,410.27,442.45,442.45,1040748,28,20013,-69
2020-12-01 18:44:32,428.20,397.30,428.20,428.20,1042489,28,20409,-69
2020-12-01 18:45:05,391.02,362.90,391.02,391.02,1036107,28,20018,-69
2020-12-01 18:45:38,354.10,329.27,354.10,354.10,1032215,28,20021,-69
2020-12-01 18:46:10,366.42,337.50,366.42,366.42,1032236,28,20036,-69
2020-12-01 18:46:41,646.17,533.10,646.17,646.17,1034215,28,20011,-69
2020-12-01 18:47:14,564.08,503.52,564.08,564.08,1041658,28,20497,-69
2020-12-01 18:47:45,493.55,454.92,493.55,493.55,1049539,28,20044,-69
2020-12-01 18:48:15,416.40,380.20,416.40,416.40,1048506,28,20013,-69
2020-12-01 18:48:46,399.15,369.83,399.15,399.15,1048445,28,20020,-70
2020-12-01 18:49:16,450.48,416.05,450.48,450.48,1040360,28,20385,-69
2020-12-01 18:49:49,463.63,429.13,463.63,463.63,1040402,28,20017,-69
2020-12-01 18:50:20,428.13,395.80,428.13,428.13,1040229,28,20014,-69
2020-12-01 18:50:51,500.60,460.83,500.60,500.60,1031959,28,20023,-70
2020-12-01 18:51:21,365.55,335.90,365.55,365.55,1036187,28,20453,-69
2020-12-01 18:51:52,461.50,425.70,461.50,461.50,1036200,28,20017,-69
2020-12-01 18:52:23,356.52,330.05,356.52,356.52,1040491,28,20053,-69
2020-12-01 18:53:02,382.42,348.08,382.42,382.42,1040180,28,20539,-69
2020-12-01 18:53:34,412.23,375.85,412.23,412.23,1040283,28,20107,-69
2020-12-01 18:54:04,507.45,401.25,507.45,507.45,1038709,28,20576,-69
2020-12-01 18:54:35,418.88,381.88,418.88,418.88,1031991,28,20019,-69
2020-12-01 18:55:06,443.15,395.67,443.15,443.15,1044332,28,20020,-69
2020-12-01 18:55:37,749.30,599.55,749.30,749.30,1036233,28,20522,-69
2020-12-01 18:56:07,637.83,504.08,637.83,637.83,1032077,28,20010,-70
2020-12-01 18:56:38,504.42,445.92,504.42,504.42,1036122,28,20504,-70
2020-12-01 18:57:08,994.45,715.67,994.45,994.45,1032123,28,20017,-69
2020-12-01 18:57:39,779.55,580.90,779.55,779.55,1036171,28,20030,-70
2020-12-01 18:58:10,695.92,553.28,695.92,695.92,1032138,28,20010,-69
2020-12-01 18:58:41,525.22,469.75,525.22,525.22,1032163,28,20014,-70
2020-12-01 18:59:12,622.63,505.98,622.63,622.63,1036381,28,20029,-69
2020-12-01 18:59:42,521.80,441.25,521.80,521.80,1040585,28,20021,-69
2020-12-01 19:00:13,815.47,593.40,815.47,815.47,1040434,28,20477,-69
2020-12-01 19:00:44,596.88,503.67,596.88,596.88,1035916,28,20473,-70
2020-12-01 19:01:15,626.15,536.25,626.15,626.15,1036232,28,20014,-69
2020-12-01 19:01:46,404.02,370.10,404.02,404.02,1040255,28,20010,-69
2020-12-01 19:02:16,443.70,406.98,443.70,443.70,1036332,28,20021,-69
2020-12-01 19:02:47,727.40,594.63,727.40,727.40,1031975,28,20072,-69
2020-12-01 19:03:19,575.10,471.67,575.10,575.10,1032347,28,20513,-69
2020-12-01 19:03:50,536.35,477.48,536.35,536.35,1036287,28,20236,-70
2020-12-01 19:04:20,592.05,526.28,592.05,592.05,1028535,28,20436,-70
2020-12-01 19:04:51,400.02,362.95,400.02,400.02,1036346,28,20466,-69
2020-12-01 19:05:21,478.48,437.88,478.48,478.48,1040381,28,20024,-69
2020-12-01 19:05:52,433.17,399.27,433.17,433.17,1045862,28,20012,-70
2020-12-01 19:06:23,506.50,465.95,506.50,506.50,1044449,28,20013,-69
2020-12-01 19:06:53,448.85,416.40,448.85,448.85,1042875,28,20013,-69
2020-12-01 19:07:24,423.73,391.85,423.73,423.73,1036762,28,20494,-69
2020-12-01 19:07:55,385.27,358.30,385.27,385.27,1036372,28,20006,-69
2020-12-01 19:08:25,462.60,424.85,462.60,462.60,1036351,28,20018,-69
2020-12-01 19:08:56,534.92,488.38,534.92,534.92,1036112,28,20056,-69
2020-12-01 19:09:27,414.65,385.15,414.65,414.65,1032311,28,20018,-69
2020-12-01 19:09:57,374.98,348.58,374.98,374.98,1028447,28,20061,-69
2020-12-01 19:10:28,389.50,362.70,389.50,389.50,1032620,28,20469,-69
2020-12-01 19:10:58,420.67,391.10,420.67,420.67,1044356,28,20543,-69
2020-12-01 19:11:29,446.90,411.92,446.90,446.90,1044656,28,20317,-69
2020-12-01 19:12:00,450.58,417.38,450.58,450.58,1044409,28,20020,-69
2020-12-01 19:12:32,596.05,496.20,596.05,596.05,1040415,28,20013,-69
2020-12-01 19:13:04,431.95,398.00,431.95,431.95,1040219,28,20474,-69
2020-12-01 19:13:34,422.00,385.92,422.00,422.00,1040502,28,20486,-69
2020-12-01 19:14:05,385.27,359.05,385.27,385.27,1040391,28,20092,-69
2020-12-01 19:14:36,429.95,398.85,429.95,429.95,1036613,28,20016,-70
2020-12-01 19:15:07,496.00,446.60,496.00,496.00,1040264,28,20088,-69
2020-12-01 19:15:38,571.55,507.73,571.55,571.55,1040279,28,20032,-68
2020-12-01 19:16:08,1047.97,748.78,1047.97,1047.97,1036130,28,20010,-69
2020-12-01 19:16:39,497.95,447.80,497.95,497.95,1036665,28,20406,-69
2020-12-01 19:17:09,450.10,415.45,450.10,450.10,1040283,28,20079,-69
2020-12-01 19:17:40,385.88,354.75,385.88,385.88,1040689,28,20006,-69
2020-12-01 19:18:11,395.92,367.73,395.92,395.92,1044409,28,20377,-69
2020-12-01 19:18:42,416.52,387.85,416.52,416.52,1040442,28,20045,-69
2020-12-01 19:19:12,389.63,362.33,389.63,389.63,1040329,28,20015,-69
2020-12-01 19:19:43,652.58,526.40,652.58,652.58,1036358,28,20006,-69
2020-12-01 19:20:13,597.53,539.50,597.53,597.53,1032371,28,20019,-69
2020-12-01 19:20:44,504.30,465.85,504.30,504.30,1032265,28,20011,-70
2020-12-01 19:21:14,379.67,352.33,379.67,379.67,1036287,28,20109,-69
2020-12-01 19:21:47,408.58,374.80,408.58,408.58,1036459,28,20060,-69
2020-12-01 19:22:17,468.73,425.67,468.73,468.73,1036154,28,20104,-69
2020-12-01 19:22:48,348.08,319.15,348.08,348.08,1036671,28,20017,-69
2020-12-01 19:23:18,494.95,449.73,494.95,494.95,1036439,28,20088,-69
2020-12-01 19:23:49,499.95,462.95,499.95,499.95,1036122,28,20018,-69
2020-12-01 19:24:20,408.08,380.00,408.08,408.08,1036166,28,20085,-69
2020-12-01 19:24:50,453.00,409.58,453.00,453.00,1036052,28,20032,-69
2020-12-01 19:25:21,374.95,348.65,374.95,374.95,1032625,28,20025,-69
2020-12-01 19:25:52,509.00,466.58,509.00,509.00,1040763,28,20013,-69
2020-12-01 19:26:22,414.08,384.20,414.08,414.08,1048659,28,20016,-69
2020-12-01 19:26:53,487.17,445.55,487.17,487.17,1040309,28,20024,-69
2020-12-01 19:27:23,453.95,414.90,453.95,453.95,1040515,28,20020,-69
2020-12-01 19:27:54,361.08,334.27,361.08,361.08,1036106,28,20544,-69
2020-12-01 19:28:24,369.77,344.70,369.77,369.77,1040330,28,20454,-69
2020-12-01 19:28:55,470.08,436.65,470.08,470.08,1040046,28,20020,-69
2020-12-01 19:29:25,425.77,389.48,425.77,425.77,1036094,28,20010,-69
2020-12-01 19:29:56,419.45,389.55,419.45,419.45,1032164,28,20033,-69
2020-12-01 19:30:26,443.63,411.92,443.63,443.63,1040256,28,20021,-69
2020-12-01 19:30:58,493.60,456.58,493.60,493.60,1040490,28,20014,-69
2020-12-01 19:31:29,392.95,362.60,392.95,392.95,1044278,28,20020,-69
2020-12-01 19:31:59,789.85,586.95,789.85,789.85,1035997,28,20013,-69
2020-12-01 19:32:30,592.35,505.35,592.35,592.35,1039937,28,20021,-69
2020-12-01 19:33:01,466.60,426.05,466.60,466.60,1039789,28,20021,-70
2020-12-01 19:33:32,383.50,357.45,383.50,383.50,1044238,28,20504,-69
2020-12-01 19:34:02,407.77,373.90,407.77,407.77,1031997,28,20053,-69
2020-12-01 19:34:33,361.65,337.42,361.65,361.65,1036109,28,20173,-69
2020-12-01 19:35:04,415.88,386.38,415.88,415.88,1044289,28,20005,-69
2020-12-01 19:35:35,440.90,409.33,440.90,440.90,1036032,28,20009,-69
2020-12-01 19:36:05,387.98,359.75,387.98,387.98,1036192,28,20014,-69
2020-12-01 19:36:36,512.20,457.88,512.20,512.20,1040106,28,20068,-69
2020-12-01 19:37:07,652.72,548.30,652.72,652.72,1036005,28,20010,-69
2020-12-01 19:37:37,660.95,566.13,660.95,660.95,1036070,28,20009,-69
2020-12-01 19:38:09,522.92,466.45,522.92,522.92,1031959,28,20082,-69
2020-12-01 19:38:40,394.88,368.48,394.88,394.88,1044090,28,20076,-69
2020-12-01 19:39:10,368.85,340.75,368.85,368.85,1048435,28,20564,-69
2020-12-01 19:39:41,887.47,696.38,887.47,887.47,1044255,28,20533,-69
2020-12-01 19:40:12,429.55,398.73,429.55,429.55,1036065,28,20480,-69
2020-12-01 19:40:44,498.20,461.95,498.20,498.20,1044027,28,20020,-69
2020-12-01 19:41:16,392.27,362.73,392.27,392.27,1044165,28,20013,-69
2020-12-01 19:41:46,420.48,387.90,420.48,420.48,1044327,28,20370,-69
2020-12-01 19:42:20,441.83,406.60,441.83,441.83,1035957,28,20100,-69
2020-12-01 19:42:50,420.50,381.95,420.50,420.50,1032471,28,20026,-69
2020-12-01 19:43:21,556.67,488.98,556.67,556.67,1031990,28,20018,-69
2020-12-01 19:43:51,452.95,411.25,452.95,452.95,1031957,28,20498,-69
2020-12-01 19:44:22,445.63,412.63,445.63,445.63,1036032,28,20072,-69
2020-12-01 19:44:53,423.05,391.45,423.05,423.05,1040078,28,20044,-69
2020-12-01 19:45:24,496.20,427.08,496.20,496.20,1040320,28,20485,-69
2020-12-01 19:45:54,762.70,568.03,762.70,762.70,1036057,28,20022,-69
2020-12-01 19:46:25,555.25,497.10,555.25,555.25,1036195,28,20100,-69
2020-12-01 19:46:56,683.00,573.50,683.00,683.00,1035956,28,20017,-69
2020-12-01 19:47:26,1107.25,777.65,1107.25,1107.25,1036230,28,20113,-69
2020-12-01 19:47:57,917.95,675.83,917.95,917.95,1036444,28,20490,-69
2020-12-01 19:48:27,499.70,455.52,499.70,499.70,1040091,28,20010,-69
2020-12-01 19:49:02,448.80,407.77,448.80,448.80,1035985,28,20152,-69
2020-12-01 19:49:33,538.40,466.13,538.40,538.40,1036618,28,20009,-69
2020-12-01 19:50:04,769.85,610.75,769.85,769.85,1037527,28,20120,-69
2020-12-01 19:50:34,858.60,593.42,858.60,858.60,1044063,28,20405,-69
2020-12-01 19:51:05,461.17,422.50,461.17,461.17,1044059,28,20055,-69
2020-12-01 19:51:36,380.48,347.10,380.48,380.48,1031935,28,20046,-69
2020-12-01 19:52:06,348.88,324.50,348.88,348.88,1036128,28,20014,-69
2020-12-01 19:52:37,746.22,618.45,746.22,746.22,1040185,28,20568,-69
2020-12-01 19:53:07,556.45,508.33,556.45,556.45,1040122,28,20024,-69
2020-12-01 19:53:38,731.40,576.60,731.40,731.40,1044307,28,20040,-69
2020-12-01 19:54:08,599.80,538.15,599.80,599.80,1044307,28,20024,-69
2020-12-01 19:54:39,538.65,488.60,538.65,538.65,1044023,28,20100,-69
2020-12-01 19:55:09,426.20,388.67,426.20,426.20,1044363,28,20033,-69
2020-12-01 19:55:40,410.60,382.55,410.60,410.60,1048347,28,20013,-69
2020-12-01 19:56:10,375.30,350.00,375.30,375.30,1044190,28,20014,-69
2020-12-01 19:56:41,380.17,349.63,380.17,380.17,1040015,28,20517,-69
2020-12-01 19:57:11,787.90,628.38,787.90,787.90,1039992,28,20500,-69
2020-12-01 19:57:42,509.55,462.95,509.55,509.55,1040199,28,20018,-69
2020-12-01 19:58:13,411.05,376.48,411.05,411.05,1040121,28,20101,-69
2020-12-01 19:58:44,537.67,493.17,537.67,537.67,1031979,28,20006,-69
2020-12-01 19:59:14,581.58,507.73,581.58,581.58,1032030,28,20015,-69
2020-12-01 19:59:45,508.17,457.65,508.17,508.17,1036053,28,20390,-69
2020-12-01 20:00:17,470.50,427.15,470.50,470.50,1040041,28,20067,-69
2020-12-01 20:00:48,531.85,480.58,531.85,531.85,1032191,28,20029,-69
2020-12-01 20:01:21,373.83,347.00,373.83,373.83,1040069,28,20061,-69
2020-12-01 20:01:52,450.63,412.73,450.63,450.63,1040113,28,20391,-69
2020-12-01 20:02:23,578.95,523.08,578.95,578.95,1035912,28,20025,-69
2020-12-01 20:02:54,649.78,581.33,649.78,649.78,1040005,28,20009,-69
2020-12-01 20:03:26,431.30,397.58,431.30,431.30,1036191,28,20010,-69
2020-12-01 20:03:56,609.85,534.75,609.85,609.85,1040090,28,20014,-69
2020-12-01 20:04:27,493.23,451.52,493.23,493.23,1044335,28,20013,-69
2020-12-01 20:04:58,849.70,647.05,849.70,849.70,1040026,28,20088,-69
2020-12-01 20:05:28,696.72,625.75,696.72,696.72,1040141,28,20104,-69
2020-12-01 20:05:59,731.25,560.45,731.25,731.25,1036079,28,20010,-69
2020-12-01 20:06:30,582.92,520.33,582.92,582.92,1035952,28,20033,-69
2020-12-01 20:07:02,425.23,387.42,425.23,425.23,1035848,28,20017,-69
2020-12-01 20:07:32,474.30,438.88,474.30,474.30,1032131,28,20015,-69
2020-12-01 20:08:04,403.13,374.30,403.13,403.13,1031936,28,20021,-69
2020-12-01 20:08:34,352.90,328.63,352.90,352.90,1031856,28,20010,-69
2020-12-01 20:09:05,421.48,387.80,421.48,421.48,1031860,28,20037,-69
2020-12-01 20:09:35,411.00,378.20,411.00,411.00,1035933,28,20157,-69
2020-12-01 20:10:08,699.83,576.42,699.83,699.83,1036242,28,20048,-69
2020-12-01 20:10:39,344.02,319.60,344.02,344.02,1040240,28,20018,-70
2020-12-01 20:11:10,450.08,416.67,450.08,450.08,1044228,28,20042,-69
2020-12-01 20:11:41,409.73,380.10,409.73,409.73,1048232,28,20405,-68
2020-12-01 20:12:15,368.88,343.42,368.88,368.88,1044306,28,20059,-69
2020-12-01 20:12:46,696.53,567.95,696.53,696.53,1044058,28,20024,-69
2020-12-01 20:13:17,502.13,454.75,502.13,502.13,1031928,28,20018,-69
2020-12-01 20:13:47,383.95,352.75,383.95,383.95,1031969,28,20090,-69
2020-12-01 20:14:18,438.77,403.20,438.77,438.77,1036004,28,20014,-69
2020-12-01 20:14:48,526.15,477.70,526.15,526.15,1036061,28,20010,-69
2020-12-01 20:15:19,520.97,473.23,520.97,520.97,1032041,28,20023,-69
2020-12-01 20:15:49,635.53,510.25,635.53,635.53,1035962,28,20018,-69
2020-12-01 20:16:20,475.45,431.67,475.45,475.45,1031982,28,20026,-69
2020-12-01 20:16:51,408.75,381.77,408.75,408.75,1035775,28,20018,-69
2020-12-01 20:17:21,413.73,384.67,413.73,413.73,1035932,28,20065,-69
2020-12-01 20:17:52,717.80,579.53,717.80,717.80,1035978,28,20451,-69
2020-12-01 20:18:23,494.55,449.30,494.55,494.55,1036347,28,20025,-69
2020-12-01 20:18:53,384.35,353.45,384.35,384.35,1035902,28,20041,-68
2020-12-01 20:19:26,416.27,382.45,416.27,416.27,1036049,28,20141,-68
2020-12-01 20:19:57,655.90,559.78,655.90,655.90,1040068,28,20498,-69
2020-12-01 20:20:29,517.80,470.30,517.80,517.80,1036646,28,20022,-69
2020-12-01 20:20:59,363.02,334.50,363.02,363.02,1040474,28,20025,-69
2020-12-01 20:21:31,418.83,382.40,418.83,418.83,1031847,28,20041,-69
2020-12-01 20:22:02,394.67,366.02,394.67,394.67,1031747,28,20442,-69
2020-12-01 20:22:34,469.08,428.85,469.08,469.08,1031917,28,20011,-69
2020-12-01 20:23:05,387.58,359.13,387.58,387.58,1031851,28,20014,-68
2020-12-01 20:23:35,630.90,563.40,630.90,630.90,1032233,28,20015,-69
2020-12-01 20:24:06,632.10,530.63,632.10,632.10,1032098,28,20026,-69
2020-12-01 20:24:37,380.63,347.73,380.63,380.63,1031939,28,20018,-70
2020-12-01 20:25:07,469.30,426.63,469.30,469.30,1036268,28,20018,-69
2020-12-01 20:25:39,504.98,453.17,504.98,504.98,1040060,28,20018,-69
2020-12-01 20:26:10,490.77,449.60,490.77,490.77,1040355,28,20088,-69
2020-12-01 20:26:41,507.98,464.05,507.98,507.98,1035854,28,20010,-69
2020-12-01 20:27:11,378.73,352.80,378.73,378.73,1035825,28,20042,-69
2020-12-01 20:27:42,460.50,417.83,460.50,460.50,1035974,28,20054,-69
2020-12-01 20:28:13,389.33,360.13,389.33,389.33,1036146,28,20014,-69
2020-12-01 20:28:43,442.77,411.52,442.77,442.77,1027913,28,20022,-69
2020-12-01 20:29:14,383.55,356.92,383.55,383.55,1036017,28,20157,-69
2020-12-01 20:29:45,508.77,463.95,508.77,508.77,1036241,28,20020,-69
2020-12-01 20:30:17,418.20,387.88,418.20,418.20,1036434,28,20529,-69
2020-12-01 20:30:47,424.10,393.52,424.10,424.10,1032053,28,20068,-69
2020-12-01 20:31:18,396.50,368.13,396.50,396.50,1044622,28,20166,-69
2020-12-01 20:31:49,458.05,424.17,458.05,458.05,1044454,28,20047,-69
2020-12-01 20:32:19,414.15,383.27,414.15,414.15,1040011,28,20414,-69
2020-12-01 20:32:50,373.95,346.60,373.95,373.95,1035972,28,20022,-69
2020-12-01 20:33:23,424.50,393.55,424.50,424.50,1040241,28,20410,-69
2020-12-01 20:33:55,378.75,348.58,378.75,378.75,1040332,28,20566,-68
2020-12-01 20:34:26,397.85,368.95,397.85,397.85,1041000,28,20006,-69
2020-12-01 20:34:56,373.80,346.85,373.80,373.80,1032061,28,20010,-68
2020-12-01 20:35:28,355.85,329.98,355.85,355.85,1040269,28,20026,-69
2020-12-01 20:35:59,346.83,321.95,346.83,346.83,1040466,28,20086,-69
2020-12-01 20:36:50,438.42,404.95,438.42,438.42,1041552,28,20020,-69
2020-12-01 20:37:30,327.20,295.17,327.20,327.20,1048862,28,20013,-69
2020-12-01 20:38:10,281.98,257.42,281.98,281.98,1048909,28,20013,-68
2020-12-01 20:38:50,283.85,259.52,283.85,283.85,1041663,28,20097,-69
2020-12-01 20:39:30,283.98,258.90,283.98,283.98,1036560,28,20014,-69
2020-12-01 20:40:10,309.42,285.98,309.42,309.42,1036523,28,20097,-69
2020-12-01 20:40:43,324.45,298.55,324.45,324.45,1044733,28,20863,-68
2020-12-01 20:41:14,381.30,352.50,381.30,381.30,1043903,28,20017,-69
2020-12-01 20:41:45,369.15,341.55,369.15,369.15,1036521,28,20021,-68
2020-12-01 20:42:15,414.02,382.83,414.02,414.02,1036586,28,20022,-69
2020-12-01 20:42:46,463.45,428.15,463.45,463.45,1036415,28,20461,-69
2020-12-01 20:43:17,499.45,460.90,499.45,499.45,1040847,28,20335,-68
2020-12-01 20:43:48,430.80,396.48,430.80,430.80,1044898,28,20083,-69
2020-12-01 20:44:18,512.35,401.98,512.35,512.35,1036903,28,20066,-69
2020-12-01 20:44:50,486.15,432.35,486.15,486.15,1037495,28,20022,-69
2020-12-01 20:45:22,467.35,424.75,467.35,467.35,1041770,28,20413,-69
2020-12-01 20:45:53,378.48,351.40,378.48,378.48,1041430,28,20017,-69
2020-12-01 20:46:24,391.40,360.15,391.40,391.40,1034446,28,20015,-68
2020-12-01 20:46:55,325.88,300.05,325.88,325.88,1041371,28,20025,-68
2020-12-01 20:47:26,322.50,297.63,322.50,322.50,1041571,28,20056,-69
2020-12-01 20:47:57,454.83,421.13,454.83,454.83,1041898,28,20029,-69
2020-12-01 20:48:27,365.27,338.70,365.27,365.27,1045692,28,20013,-69
2020-12-01 20:48:58,396.52,365.27,396.52,396.52,1041609,28,20040,-68
2020-12-01 20:49:29,429.48,393.77,429.48,429.48,1045775,28,20013,-69
2020-12-01 20:50:00,444.75,401.77,444.75,444.75,1049912,28,20505,-69
2020-12-01 20:50:31,454.00,419.15,454.00,454.00,1045556,28,20421,-68
2020-12-01 20:51:01,349.98,322.75,349.98,349.98,1045321,28,20021,-69
2020-12-01 20:51:32,399.58,369.85,399.58,399.58,1041878,28,20040,-68
2020-12-01 20:52:03,540.97,482.80,540.97,540.97,1041283,28,20462,-69
2020-12-01 20:52:33,553.33,494.88,553.33,553.33,1037335,28,20112,-69
2020-12-01 20:53:04,424.17,385.17,424.17,424.17,1037179,28,20035,-69
2020-12-01 20:53:35,638.70,558.53,638.70,638.70,1037242,28,20018,-69
2020-12-01 20:54:05,466.60,423.67,466.60,466.60,1033304,28,20014,-69
2020-12-01 20:54:36,574.67,502.98,574.67,574.67,1037401,28,20018,-69
2020-12-01 20:55:07,499.75,445.73,499.75,499.75,1037331,28,20514,-69
2020-12-01 20:55:37,390.60,357.10,390.60,390.60,1037239,28,20010,-69
2020-12-01 20:56:08,742.58,568.72,742.58,742.58,1033502,28,20022,-69
2020-12-01 20:56:39,442.00,407.33,442.00,442.00,1041339,28,20040,-69
2020-12-01 20:57:10,440.42,401.23,440.42,440.42,1041780,28,20080,-69
2020-12-01 20:57:40,447.98,414.02,447.98,447.98,1037282,28,20029,-69
2020-12-01 20:58:11,390.10,361.88,390.10,390.10,1033384,28,20010,-68
2020-12-01 20:58:41,486.45,442.25,486.45,486.45,1033054,28,20018,-69
2020-12-01 20:59:12,404.35,374.50,404.35,404.35,1032595,28,20105,-69
2020-12-01 20:59:43,624.88,563.35,624.88,624.88,1032896,28,20519,-69
2020-12-01 21:00:13,452.25,409.40,452.25,452.25,1036545,28,20593,-69
2020-12-01 21:00:44,343.58,316.02,343.58,343.58,1036738,28,20041,-69
2020-12-01 21:01:15,395.48,364.23,395.48,395.48,1036885,28,20025,-69
2020-12-01 21:01:45,606.30,515.42,606.30,606.30,1032781,28,20006,-70
2020-12-01 21:02:16,383.88,353.90,383.88,383.88,1032619,28,20026,-69
2020-12-01 21:02:47,735.42,556.35,735.42,735.42,1032629,28,20113,-69
2020-12-01 21:03:17,1088.22,690.30,1088.22,1088.22,1036789,28,20332,-69
2020-12-01 21:03:48,421.55,382.67,421.55,421.55,1032522,28,20014,-69
2020-12-01 21:04:18,404.52,373.95,404.52,404.52,1036654,28,20101,-69
2020-12-01 21:04:49,485.42,436.30,485.42,485.42,1040550,28,20024,-69
2020-12-01 21:05:19,568.72,502.75,568.72,568.72,1040674,28,20047,-69
2020-12-01 21:05:49,829.80,599.60,829.80,829.80,1040876,28,20068,-69
2020-12-01 21:06:20,416.17,380.17,416.17,416.17,1036627,28,20028,-69
2020-12-01 21:06:51,523.05,473.50,523.05,523.05,1036439,28,20045,-69
2020-12-01 21:07:21,402.77,369.40,402.77,402.77,1044779,28,20028,-69
2020-12-01 21:07:52,424.00,389.10,424.00,424.00,1044888,28,20512,-69
2020-12-01 21:08:23,544.33,492.40,544.33,544.33,1040674,28,20017,-69
2020-12-01 21:08:53,333.60,308.60,333.60,333.60,1036669,28,20014,-69
2020-12-01 21:09:24,653.20,532.85,653.20,653.20,1036894,28,20025,-69
2020-12-01 21:09:55,390.80,360.90,390.80,390.80,1040648,28,20044,-69
2020-12-01 21:10:25,576.08,472.58,576.08,576.08,1036743,28,20037,-69
2020-12-01 21:10:57,529.95,484.45,529.95,529.95,1036462,28,20105,-69
2020-12-01 21:11:30,650.95,535.53,650.95,650.95,1040838,28,20018,-69
2020-12-01 21:12:02,1052.55,680.05,1052.55,1052.55,1045399,28,20028,-69
2020-12-01 21:12:35,636.95,537.25,636.95,636.95,1036571,28,20018,-69
2020-12-01 21:13:09,409.90,369.05,409.90,409.90,1032394,28,20069,-69
2020-12-01 21:13:39,518.10,464.15,518.10,518.10,1028417,28,20015,-68
2020-12-01 21:14:10,455.33,411.05,455.33,455.33,1030446,28,20015,-69
2020-12-01 21:14:42,431.58,391.25,431.58,431.58,1033474,28,20010,-69
2020-12-01 21:15:12,452.55,412.92,452.55,452.55,1036779,28,20014,-69
2020-12-01 21:15:43,437.83,404.23,437.83,437.83,1032466,28,20068,-69
2020-12-01 21:16:14,461.88,423.98,461.88,461.88,1036633,28,20090,-69
2020-12-01 21:16:46,370.45,340.50,370.45,370.45,1036464,28,20014,-68
2020-12-01 21:17:16,443.48,409.23,443.48,443.48,1036809,28,20017,-69
2020-12-01 21:17:48,449.50,413.38,449.50,449.50,1040841,28,20013,-69
2020-12-01 21:18:21,399.73,366.27,399.73,399.73,1032900,28,20030,-69
2020-12-01 21:18:52,449.48,412.85,449.48,449.48,1041173,28,20063,-69
2020-12-01 21:19:22,522.58,480.00,522.58,522.58,1036594,28,20096,-68
2020-12-01 21:19:53,453.58,418.70,453.58,453.58,1040665,28,20382,-69
2020-12-01 21:20:24,425.25,391.80,425.25,425.25,1036603,28,20038,-69
2020-12-01 21:21:03,383.17,352.98,383.17,383.17,1036301,28,20018,-69
2020-12-01 21:21:33,696.65,508.60,696.65,696.65,1040657,28,20454,-69
2020-12-01 21:22:14,369.92,338.63,369.92,369.92,1032485,28,20037,-69
2020-12-01 21:22:44,608.70,459.23,608.70,608.70,1032409,28,20010,-69
2020-12-01 21:23:15,404.40,364.67,404.40,404.40,1036669,28,20447,-69
2020-12-01 21:23:46,390.08,357.27,390.08,390.08,1036549,28,20037,-69
2020-12-01 21:24:16,492.23,444.23,492.23,492.23,1036620,28,20356,-69
2020-12-01 21:24:47,399.75,368.92,399.75,399.75,1044511,28,20465,-69
2020-12-01 21:25:17,367.23,337.73,367.23,367.23,1040775,28,20089,-69
2020-12-01 21:25:48,432.17,397.52,432.17,432.17,1044892,28,20019,-69
2020-12-01 21:26:24,401.73,366.40,401.73,401.73,1044781,28,20039,-69
2020-12-01 21:26:54,427.05,394.48,427.05,427.05,1036460,28,20006,-69
2020-12-01 21:27:35,514.75,460.30,514.75,514.75,1036568,28,20105,-69
2020-12-01 21:28:15,328.33,304.02,328.33,328.33,1032510,28,20383,-69
2020-12-01 21:28:49,323.83,295.85,323.83,323.83,1032294,28,20033,-68
2020-12-01 21:29:22,289.20,268.02,289.20,289.20,1039203,28,20016,-69
2020-12-01 21:30:04,358.90,329.63,358.90,358.90,1038699,28,20018,-69
2020-12-01 21:30:39,322.20,298.17,322.20,322.20,1039134,28,20093,-69
2020-12-01 21:31:13,477.30,430.77,477.30,477.30,1036475,28,20040,-69
2020-12-01 21:31:44,361.38,330.23,361.38,361.38,1043907,28,20001,-68
2020-12-01 21:32:16,332.30,306.42,332.30,332.30,1040856,28,20105,-69
2020-12-01 21:32:49,461.40,417.80,461.40,461.40,1036488,28,20049,-69
2020-12-01 21:33:19,433.73,396.27,433.73,433.73,1036593,28,20114,-69
2020-12-01 21:33:52,391.88,363.20,391.88,391.88,1037142,28,20017,-69
2020-12-01 21:34:23,561.50,502.88,561.50,561.50,1041475,28,20067,-69
2020-12-01 21:34:55,483.83,434.60,483.83,483.83,1037370,28,20017,-68
2020-12-01 21:35:26,399.25,371.73,399.25,399.25,1044644,28,20025,-69
2020-12-01 21:35:57,401.13,370.73,401.13,401.13,1040707,28,20493,-69
2020-12-01 21:36:27,475.73,439.65,475.73,475.73,1040576,28,20014,-69
2020-12-01 21:36:58,379.25,350.55,379.25,379.25,1036380,28,20017,-69
2020-12-01 21:37:30,357.05,330.65,357.05,357.05,1036770,28,20534,-69
2020-12-01 21:38:00,433.92,399.48,433.92,433.92,1032764,28,20025,-69
2020-12-01 21:38:31,438.00,402.13,438.00,438.00,1036700,28,20028,-69
2020-12-01 21:39:03,413.70,377.30,413.70,413.70,1040695,28,20013,-69
2020-12-01 21:39:33,466.55,416.85,466.55,466.55,1033106,28,20037,-69
2020-12-01 21:40:04,394.58,358.45,394.58,394.58,1032831,28,20026,-69
2020-12-01 21:40:35,411.88,373.85,411.88,411.88,1036462,28,20532,-69
2020-12-01 21:41:07,371.40,341.85,371.40,371.40,1036424,28,20102,-69
2020-12-01 21:41:42,403.48,370.90,403.48,403.48,1032409,28,20018,-69
2020-12-01 21:42:14,388.55,358.70,388.55,388.55,1037475,28,20120,-69
2020-12-01 21:42:46,332.88,308.27,332.88,332.88,1037667,28,20041,-69
2020-12-01 21:43:26,367.25,340.23,367.25,367.25,1039906,28,20543,-68
2020-12-01 21:44:02,326.77,303.63,326.77,326.77,1039349,28,20068,-69
2020-12-01 21:44:33,400.80,365.00,400.80,400.80,1034884,28,20059,-69
2020-12-01 21:45:05,408.15,370.65,408.15,408.15,1038808,28,20503,-68
2020-12-01 21:45:37,368.90,338.55,368.90,368.90,1041158,28,20025,-69
2020-12-01 21:46:09,341.63,313.45,341.63,341.63,1043856,28,20506,-69
2020-12-01 21:46:42,505.02,452.38,505.02,505.02,1039007,28,20076,-68
2020-12-01 21:47:13,422.63,377.35,422.63,422.63,1039671,28,20014,-68
2020-12-01 21:47:44,345.55,319.20,345.55,345.55,1039858,28,20490,-69
2020-12-01 21:48:14,407.48,373.98,407.48,407.48,1039032,28,20137,-69
2020-12-01 21:48:45,526.10,475.10,526.10,526.10,1034683,28,20018,-69
2020-12-01 21:49:16,329.52,304.70,329.52,329.52,1035247,28,20014,-68
2020-12-01 21:49:49,416.25,383.35,416.25,416.25,1038892,28,20014,-69
2020-12-01 21:50:20,492.55,444.27,492.55,492.55,1039183,28,20017,-68
2020-12-01 21:50:50,448.13,406.42,448.13,448.13,1034729,28,20070,-69
2020-12-01 21:51:25,906.05,617.97,906.05,906.05,1035015,28,20014,-69
2020-12-01 21:52:05,390.58,357.52,390.58,390.58,1039148,28,20034,-69
2020-12-01 21:52:36,427.85,384.27,427.85,427.85,1038960,28,20081,-69
2020-12-01 21:53:07,320.30,294.73,320.30,320.30,1036890,28,20010,-69
2020-12-01 21:53:38,786.45,562.47,786.45,786.45,1034948,28,20024,-69
2020-12-01 21:54:19,526.05,410.05,526.05,526.05,1034266,28,20104,-69
2020-12-01 21:54:49,1034328,1034328,1034328,1034328,1034328,28,20006,-69
2020-12-01 21:55:21,323.42,297.73,323.42,323.42,1038044,28,20329,-68
2020-12-01 21:55:58,248.70,226.85,248.70,248.70,1037641,28,20466,-69
2020-12-01 21:56:31,301.27,274.30,301.27,301.27,1041420,28,20008,-68
2020-12-01 21:57:05,351.73,318.02,351.73,351.73,1044722,28,20496,-69
2020-12-01 21:57:44,309.65,281.63,309.65,309.65,1042453,28,20010,-69
2020-12-01 21:58:24,406.88,355.90,406.88,406.88,1040692,28,20002,-69
2020-12-01 21:59:02,318.65,291.67,318.65,318.65,1039361,28,19998,-69
2020-12-01 21:59:43,354.50,321.73,354.50,354.50,1039846,28,20017,-69
2020-12-01 22:00:22,278.67,254.52,278.67,278.67,1040725,28,20006,-69
2020-12-01 22:01:03,348.67,313.08,348.67,348.67,1044214,28,20001,-69
2020-12-01 22:01:43,316.13,285.23,316.13,316.13,1044957,28,20009,-69
2020-12-01 22:02:14,356.92,319.83,356.92,356.92,1053000,28,20005,-69
2020-12-01 22:02:54,313.10,281.70,313.10,313.10,1047123,28,20006,-69
2020-12-01 22:03:26,327.50,297.05,327.50,327.50,1040862,28,20051,-69
2020-12-01 22:04:06,293.95,263.77,293.95,293.95,1036362,28,20006,-69
2020-12-01 22:04:46,336.35,302.30,336.35,336.35,1042162,28,20023,-69
2020-12-01 22:05:23,318.75,287.83,318.75,318.75,1036385,28,20017,-68
2020-12-01 22:06:04,326.13,291.23,326.13,326.13,1039961,28,20072,-69
2020-12-01 22:06:54,363.75,332.23,363.75,363.75,1032244,28,20067,-69
2020-12-01 22:07:26,321.00,288.05,321.00,321.00,1040528,28,20418,-69
2020-12-01 22:08:06,302.20,269.02,302.20,302.20,1036366,28,20120,-69
2020-12-01 22:08:40,336.85,301.92,336.85,336.85,1036434,28,20018,-69
2020-12-01 22:09:13,316.63,282.80,316.63,316.63,1042367,28,20052,-68
2020-12-01 22:09:53,419.73,377.92,419.73,419.73,1042666,28,20010,-69
2020-12-01 22:10:33,332.87,285.03,332.87,332.87,1034496,28,20436,-69
2020-12-01 22:11:04,338.92,291.38,338.92,338.92,1031962,28,20311,-69
2020-12-01 22:11:37,680.65,422.15,680.65,680.65,1040151,28,20048,-69
2020-12-01 22:12:13,397.75,323.88,397.75,397.75,1040166,28,20021,-69
2020-12-01 22:12:53,384.38,341.65,384.38,384.38,1040451,28,20163,-69
2020-12-01 22:13:33,414.55,372.08,414.55,414.55,1038890,28,20010,-69
2020-12-01 22:14:05,358.80,299.50,358.80,358.80,1036252,28,20018,-69
2020-12-01 22:14:45,330.33,272.83,330.33,330.33,1036154,28,20054,-69
2020-12-01 22:15:25,384.10,314.17,384.10,384.10,1040435,28,20075,-69
2020-12-01 22:16:05,322.05,287.75,322.05,322.05,1044547,28,20010,-69
2020-12-01 22:16:36,1040754,1040754,1040754,1040754,1040754,28,20430,-69
2020-12-01 22:17:06,1036668,1036668,1036668,1036668,1036668,28,19901,-69
2020-12-01 22:17:37,325.77,269.90,325.77,325.77,1036334,28,19901,-68
2020-12-01 22:18:08,277.13,219.48,277.13,277.13,1040402,28,20013,-69
2020-12-01 22:18:38,274.42,239.68,274.42,274.42,1032284,28,20011,-69
2020-12-01 22:19:10,320.85,270.15,320.85,320.85,1028434,28,20069,-69
2020-12-01 22:19:43,317.63,260.02,317.63,317.63,1032137,28,20542,-69
2020-12-01 22:20:16,503.17,382.73,503.17,503.17,1036390,28,20092,-70
2020-12-01 22:20:48,817.47,508.00,817.47,817.47,1036960,28,20025,-69
2020-12-01 22:21:28,349.27,313.08,349.27,349.27,1037309,28,20014,-69
2020-12-01 22:22:05,405.90,364.75,405.90,405.90,1042444,28,20012,-69
2020-12-01 22:22:39,324.40,292.85,324.40,324.40,1042904,28,20017,-70
2020-12-01 22:23:13,318.48,286.13,318.48,318.48,1042965,28,20038,-70
2020-12-01 22:23:54,525.13,402.42,525.13,525.13,1044626,28,20023,-70
2020-12-01 22:24:25,323.05,293.48,323.05,323.05,1034760,28,20014,-70
2020-12-01 22:25:02,308.80,281.23,308.80,308.80,1036130,28,20049,-70
2020-12-01 22:25:33,313.13,283.60,313.13,313.13,1032369,28,20006,-69
2020-12-01 22:26:14,359.17,320.33,359.17,359.17,1032282,28,20018,-69
2020-12-01 22:26:54,405.83,363.27,405.83,405.83,1038552,28,20010,-70
2020-12-01 22:27:34,365.33,329.17,365.33,365.33,1040384,28,20385,-70
2020-12-01 22:28:05,310.73,273.67,310.73,310.73,1032296,28,20007,-70
2020-12-01 22:28:45,325.90,291.80,325.90,325.90,1036050,28,20018,-69
2020-12-01 22:29:25,279.73,251.48,279.73,279.73,1035112,28,20069,-69
2020-12-01 22:30:00,406.27,359.70,406.27,406.27,1044687,28,20071,-70
2020-12-01 22:30:40,264.67,228.40,264.67,264.67,1036166,28,20834,-69
2020-12-01 22:31:17,353.42,265.67,353.42,353.42,1036209,28,20018,-69
2020-12-01 22:31:54,365.17,275.50,365.17,365.17,1036268,28,20017,-69
2020-12-01 22:32:34,347.83,261.17,347.83,347.83,1032105,28,20134,-69
2020-12-01 22:33:14,318.20,283.77,318.20,318.20,1039462,28,20297,-70
2020-12-01 22:33:59,287.40,238.20,287.40,287.40,1047499,28,20030,-69
2020-12-01 22:34:34,303.55,254.13,303.55,303.55,1044491,28,20484,-69
2020-12-01 22:35:14,330.67,246.50,330.67,330.67,1040286,28,20014,-69
2020-12-01 22:35:47,321.30,248.65,321.30,321.30,1036342,28,20018,-69
2020-12-01 22:36:27,426.38,321.50,426.38,426.38,1032118,28,20034,-69
2020-12-01 22:36:57,334.75,296.88,334.75,334.75,1032256,28,20018,-69
2020-12-01 22:37:29,337.63,281.13,337.63,337.63,1036252,28,20025,-69
2020-12-01 22:38:09,344.80,301.40,344.80,344.80,1040286,28,20033,-69
2020-12-01 22:38:40,377.63,310.08,377.63,377.63,1037757,28,20014,-69
2020-12-01 22:39:11,316.58,284.60,316.58,316.58,1037744,28,20101,-69
2020-12-01 22:39:42,321.33,284.63,321.33,321.33,1032150,28,20026,-69
2020-12-01 22:40:13,343.08,310.30,343.08,343.08,1028152,28,20340,-69
2020-12-01 22:40:45,325.10,295.23,325.10,325.10,1032183,28,20010,-69
2020-12-01 22:41:16,379.00,345.23,379.00,379.00,1032186,28,20447,-69
2020-12-01 22:41:48,442.25,398.27,442.25,442.25,1033662,28,20006,-69
2020-12-01 22:42:22,340.60,306.67,340.60,340.60,1040278,28,20017,-70
2020-12-01 22:42:57,385.85,344.20,385.85,385.85,1040825,28,20101,-70
2020-12-01 22:43:33,844.33,531.65,844.33,844.33,1040326,28,20442,-69
2020-12-01 22:44:13,344.55,308.80,344.55,344.55,1038131,28,20018,-70
2020-12-01 22:44:45,316.05,283.45,316.05,316.05,1032024,28,20026,-70
2020-12-01 22:45:22,341.40,311.55,341.40,341.40,1034726,28,20411,-69
2020-12-01 22:45:55,317.65,288.35,317.65,317.65,1034495,28,20393,-69
2020-12-01 22:46:37,298.20,268.60,298.20,298.20,1033783,28,20029,-69
2020-12-01 22:47:17,505.00,388.77,505.00,505.00,1032138,28,20417,-69
2020-12-01 22:47:57,310.52,281.30,310.52,310.52,1032201,28,20021,-69
2020-12-01 22:48:37,306.17,276.13,306.17,306.17,1032116,28,20029,-70
2020-12-01 22:49:14,285.70,255.77,285.70,285.70,1028091,28,20105,-69
2020-12-01 22:49:52,467.67,343.70,467.67,467.67,1035783,28,20245,-69
2020-12-01 22:50:32,324.52,290.83,324.52,324.52,1035331,28,20053,-69
2020-12-01 22:51:03,367.42,328.23,367.42,367.42,1032084,28,20022,-69
2020-12-01 22:51:43,274.45,247.65,274.45,274.45,1028070,28,20447,-69
2020-12-01 22:52:21,311.88,267.17,311.88,311.88,1036095,28,20018,-69
2020-12-01 22:52:52,315.05,284.30,315.05,315.05,1035959,28,20100,-69
2020-12-01 22:53:28,452.10,347.02,452.10,452.10,1032287,28,20007,-69
2020-12-01 22:54:00,423.80,378.17,423.80,423.80,1032243,28,20006,-69
2020-12-01 22:54:33,343.10,309.20,343.10,343.10,1038257,28,20017,-70
2020-12-01 22:55:06,371.80,324.48,371.80,371.80,1041535,28,20013,-69
2020-12-01 22:55:43,497.08,391.52,497.08,497.08,1041333,28,20065,-69
2020-12-01 22:56:23,312.25,284.95,312.25,312.25,1036079,28,20010,-69
2020-12-01 22:57:03,322.15,290.25,322.15,322.15,1036068,28,20096,-69
2020-12-01 22:57:43,323.08,289.33,323.08,323.08,1036135,28,20025,-69
2020-12-01 22:58:15,306.40,262.38,306.40,306.40,1036309,28,20438,-69
2020-12-01 22:58:45,357.80,297.98,357.80,357.80,1036006,28,20017,-69
2020-12-01 22:59:15,473.67,354.88,473.67,473.67,1037724,28,20002,-69
2020-12-01 22:59:46,333.38,290.05,333.38,333.38,1036570,28,20009,-69
2020-12-01 23:00:20,394.60,349.25,394.60,394.60,1032182,28,20014,-69
2020-12-01 23:00:52,390.00,354.48,390.00,390.00,1031917,28,20014,-69
2020-12-01 23:01:23,443.92,398.77,443.92,443.92,1032109,28,20069,-69
2020-12-01 23:01:54,346.33,312.95,346.33,346.33,1036951,28,20029,-69
2020-12-01 23:02:27,365.33,308.08,365.33,365.33,1040538,28,20485,-69
2020-12-01 23:03:00,329.88,298.77,329.88,329.88,1031841,28,20097,-69
2020-12-01 23:03:34,357.83,323.02,357.83,357.83,1033855,28,20002,-69
2020-12-01 23:04:04,312.67,280.50,312.67,312.67,1032160,28,20018,-69
2020-12-01 23:04:35,301.55,271.38,301.55,301.55,1040959,28,20100,-69
2020-12-01 23:05:05,347.15,308.20,347.15,347.15,1040199,28,20428,-69
2020-12-01 23:05:36,394.70,358.52,394.70,394.70,1036131,28,20014,-69
2020-12-01 23:06:14,357.40,319.25,357.40,357.40,1032085,28,20014,-69
2020-12-01 23:06:46,353.88,324.10,353.88,353.88,1044140,28,20013,-70
2020-12-01 23:07:16,592.92,470.98,592.92,592.92,1040205,28,20013,-69
2020-12-01 23:07:57,320.33,293.27,320.33,320.33,1032151,28,20010,-69
2020-12-01 23:08:28,321.20,287.92,321.20,321.20,1032004,28,20014,-69
2020-12-01 23:09:08,313.85,282.00,313.85,313.85,1036063,28,20014,-69
2020-12-01 23:09:40,316.77,287.15,316.77,316.77,1036223,28,20065,-69
2020-12-01 23:10:12,313.75,283.60,313.75,313.75,1036152,28,20087,-69
2020-12-01 23:10:45,303.50,272.38,303.50,303.50,1037578,28,20359,-70
2020-12-01 23:11:16,343.02,310.08,343.02,343.02,1031610,28,20019,-69
2020-12-01 23:11:48,375.98,336.60,375.98,375.98,1036006,28,20029,-69
2020-12-01 23:12:19,380.70,343.95,380.70,380.70,1036015,28,20517,-70
2020-12-01 23:12:51,357.60,323.58,357.60,357.60,1040018,28,20049,-69
2020-12-01 23:13:25,398.20,360.23,398.20,398.20,1036668,28,20041,-69
2020-12-01 23:13:57,287.95,262.25,287.95,287.95,1036823,28,20374,-69
2020-12-01 23:14:28,564.28,425.15,564.28,564.28,1036052,28,20018,-69
2020-12-01 23:15:01,463.98,385.98,463.98,463.98,1040089,28,20025,-69
2020-12-01 23:15:31,365.92,330.63,365.92,365.92,1036069,28,20105,-69
2020-12-01 23:16:02,382.35,343.98,382.35,382.35,1028089,28,20010,-69
2020-12-01 23:16:35,313.92,281.27,313.92,313.92,1036008,28,20026,-69
2020-12-01 23:17:14,413.42,330.95,413.42,413.42,1044225,28,20016,-69
2020-12-01 23:17:45,295.85,269.77,295.85,295.85,1036120,28,20010,-69
2020-12-01 23:18:16,642.60,450.13,642.60,642.60,1040136,28,20018,-69
2020-12-01 23:18:54,514.88,347.27,514.88,514.88,1037343,28,20014,-69
2020-12-01 23:19:25,520.55,392.13,520.55,520.55,1034568,28,20041,-69
2020-12-01 23:19:56,446.17,338.58,446.17,446.17,1032033,28,20015,-69
2020-12-01 23:20:27,495.08,411.52,495.08,495.08,1036339,28,20006,-69
2020-12-01 23:20:57,555.03,421.38,555.03,555.03,1036159,28,20014,-69
2020-12-01 23:21:29,363.15,325.23,363.15,363.15,1040359,28,20010,-69
2020-12-01 23:22:03,312.73,282.15,312.73,312.73,1036340,28,20110,-69
2020-12-01 23:22:34,391.10,352.50,391.10,391.10,1036046,28,20495,-69
2020-12-01 23:23:06,328.65,297.50,328.65,328.65,1028022,28,20124,-69
2020-12-01 23:23:37,377.55,321.95,377.55,377.55,1036099,28,20413,-68
2020-12-01 23:24:07,311.70,275.73,311.70,311.70,1032164,28,20022,-68
2020-12-01 23:24:38,373.92,333.95,373.92,373.92,1032053,28,20097,-68
2020-12-01 23:25:08,385.60,346.83,385.60,385.60,1036020,28,20494,-68
2020-12-01 23:25:39,342.02,308.98,342.02,342.02,1036012,28,20104,-68
2020-12-01 23:26:18,371.77,337.52,371.77,371.77,1032053,28,20467,-68
2020-12-01 23:26:51,422.40,369.08,422.40,422.40,1039975,28,20100,-68
2020-12-01 23:27:24,287.75,262.70,287.75,287.75,1036217,28,20380,-68
2020-12-01 23:27:56,375.65,329.58,375.65,375.65,1036045,28,20010,-68
2020-12-01 23:28:26,470.88,414.17,470.88,470.88,1036128,28,20101,-68
2020-12-01 23:29:05,336.80,304.63,336.80,336.80,1035954,28,20453,-68
2020-12-01 23:29:36,329.35,295.52,329.35,329.35,1040051,28,20386,-68
2020-12-01 23:30:14,466.35,333.00,466.35,466.35,1036178,28,20068,-68
2020-12-01 23:30:45,283.45,254.63,283.45,283.45,1031808,28,20022,-68
2020-12-01 23:31:17,422.88,299.67,422.88,422.88,1037479,28,20116,-68
2020-12-01 23:31:47,447.95,339.30,447.95,447.95,1037384,28,20017,-68
2020-12-01 23:32:18,336.15,300.55,336.15,336.15,1040343,28,20109,-68
2020-12-01 23:32:50,345.35,297.85,345.35,345.35,1040244,28,20378,-68
2020-12-01 23:33:22,355.63,309.27,355.63,355.63,1036085,28,20464,-67
2020-12-01 23:33:52,454.27,381.00,454.27,454.27,1031938,28,20064,-68
2020-12-01 23:34:23,301.20,270.83,301.20,301.20,1036159,28,20006,-68
2020-12-01 23:34:54,396.02,358.25,396.02,396.02,1035955,28,20017,-68
2020-12-01 23:35:26,398.30,359.92,398.30,398.30,1031935,28,20463,-68
2020-12-01 23:35:57,418.98,354.55,418.98,418.98,1032044,28,20506,-68
2020-12-01 23:36:29,395.50,348.92,395.50,395.50,1031946,28,20105,-68
2020-12-01 23:36:59,364.30,325.00,364.30,364.30,1035988,28,20032,-68
2020-12-01 23:37:40,346.63,310.38,346.63,346.63,1040294,28,20013,-68
2020-12-01 23:38:10,1040590,1040590,1040590,1040590,1040590,28,20080,-68
2020-12-01 23:38:43,289.63,257.67,289.63,289.63,1040037,28,20357,-68
2020-12-01 23:39:14,327.27,221.90,327.27,327.27,1040131,28,20013,-68
2020-12-01 23:39:45,419.95,311.33,419.95,419.95,1040137,28,20072,-68
2020-12-01 23:40:15,315.63,283.13,315.63,315.63,1040299,28,20006,-67
2020-12-01 23:40:46,399.90,288.90,399.90,399.90,1035904,28,20017,-68
2020-12-01 23:41:17,330.15,292.40,330.15,330.15,1036157,28,20486,-68
2020-12-01 23:41:57,410.13,294.23,410.13,410.13,1036244,28,20002,-68
2020-12-01 23:42:30,493.67,312.15,493.67,493.67,1031737,28,20130,-68
2020-12-01 23:43:10,493.90,288.10,493.90,493.90,1040034,28,20024,-68
2020-12-01 23:43:51,421.02,303.42,421.02,421.02,1036093,28,20351,-68
2020-12-01 23:44:24,315.25,261.13,315.25,315.25,1032000,28,20082,-68
2020-12-01 23:44:58,487.08,281.08,487.08,487.08,1027902,28,20011,-68
2020-12-01 23:45:29,460.40,294.65,460.40,460.40,1036059,28,20389,-68
2020-12-01 23:46:09,426.02,309.42,426.02,426.02,1031938,28,20017,-68
2020-12-01 23:46:48,425.55,294.63,425.55,425.55,1036011,28,20005,-68
2020-12-01 23:47:29,552.28,353.30,552.28,552.28,1031970,28,20019,-68
2020-12-01 23:48:00,1040704,1040704,1040704,1040704,1040704,28,20019,-68
2020-12-01 23:48:31,294.05,237.15,294.05,294.05,1034677,28,19908,-68
2020-12-01 23:49:04,369.35,257.95,369.35,369.35,1037760,28,20088,-68
2020-12-01 23:49:36,335.33,226.70,335.33,335.33,1037299,28,20426,-68
2020-12-01 23:50:08,336.35,282.27,336.35,336.35,1032719,28,20015,-68
2020-12-01 23:50:39,250.35,224.60,250.35,250.35,1031747,28,20110,-68
2020-12-01 23:51:16,447.08,338.13,447.08,447.08,1035847,28,20014,-67
2020-12-01 23:51:47,324.88,279.15,324.88,324.88,1040147,28,20009,-68
2020-12-01 23:52:19,437.70,329.42,437.70,437.70,1031797,28,20011,-68
2020-12-01 23:52:49,299.98,266.27,299.98,299.98,1031775,28,20014,-68
2020-12-01 23:53:20,299.90,266.83,299.90,299.90,1036009,28,20018,-68
2020-12-01 23:53:50,706.42,470.92,706.42,706.42,1035960,28,20014,-68
2020-12-01 23:54:21,323.70,291.17,323.70,323.70,1040059,28,20108,-68
2020-12-01 23:54:52,333.10,269.80,333.10,333.10,1039960,28,20005,-68
2020-12-01 23:55:23,341.27,299.13,341.27,341.27,1044456,28,20020,-68
2020-12-01 23:55:54,319.00,286.15,319.00,319.00,1040109,28,20024,-67
2020-12-01 23:56:24,381.23,342.42,381.23,381.23,1040048,28,20368,-68
2020-12-01 23:56:56,296.40,265.42,296.40,296.40,1040225,28,20021,-68
2020-12-01 23:57:28,430.75,346.52,430.75,430.75,1044128,28,20013,-68
2020-12-01 23:58:01,376.27,275.50,376.27,376.27,1032005,28,20018,-68
2020-12-01 23:58:31,393.75,333.90,393.75,393.75,1031806,28,20029,-68
2020-12-01 23:59:02,312.98,271.83,312.98,312.98,1035972,28,20041,-68
2020-12-01 23:59:33,460.80,319.42,460.80,460.80,1032072,28,20021,-68