2020-11-30 08:02:53,40.10,23.25,-2.30,99.90,1050704,27,20439,-52
2020-11-30 08:03:23,35.47,23.52,-2.00,99.90,1051333,28,20024,-52
2020-11-30 08:03:56,38.03,23.83,-2.00,99.90,1050903,28,20029,-52
2020-11-30 08:04:27,40.28,24.20,-2.10,99.90,1050940,28,20017,-51
2020-11-30 08:05:02,39.55,26.02,-2.10,99.90,1046867,28,20488,-53
2020-11-30 08:05:34,46.03,26.52,-2.10,99.90,1043693,28,20063,-51
2020-11-30 08:06:05,41.92,24.08,41.92,41.92,1042816,28,20054,-53
2020-11-30 08:06:36,49.47,25.48,-2.00,99.90,1039490,28,20038,-52
2020-11-30 08:07:10,49.67,26.67,-1.70,99.90,1043103,28,20033,-52
2020-11-30 08:07:41,45.72,26.60,45.72,45.72,1043558,28,20017,-53
2020-11-30 08:08:19,41.55,26.40,-2.00,99.90,1047765,28,20021,-51
2020-11-30 08:09:06,45.33,26.55,-2.00,99.90,1046781,28,20707,-50
2020-11-30 08:09:38,49.55,27.02,49.55,49.55,1050579,28,20020,-52
2020-11-30 08:10:16,46.10,26.23,-2.10,99.90,1051008,28,20046,-53
2020-11-30 08:10:48,46.45,27.95,-2.20,99.90,1051135,28,20024,-53
2020-11-30 08:11:19,48.47,27.60,-2.30,99.90,1050963,28,20056,-52
2020-11-30 08:11:54,49.95,29.52,-2.30,99.90,1050990,28,20025,-54
2020-11-30 08:12:24,49.72,29.38,-2.30,99.90,1050874,28,20020,-50
2020-11-30 08:12:59,52.72,28.92,-2.40,99.90,1051007,28,20048,-52
2020-11-30 08:13:30,50.03,27.92,50.03,50.03,1051231,28,20025,-55
2020-11-30 08:14:00,59.00,30.55,-2.60,99.90,1051021,28,20028,-52
2020-11-30 08:14:34,59.55,29.52,-2.50,99.90,1051229,28,20431,-50
2020-11-30 08:15:12,54.58,30.73,-2.80,99.90,1050915,28,20031,-49
2020-11-30 08:15:43,53.20,31.13,-2.60,99.90,1050972,28,20076,-52
2020-11-30 08:16:14,48.35,29.02,48.35,48.35,1050899,28,20055,-55
2020-11-30 08:16:45,48.72,29.60,48.72,48.72,1050975,28,20031,-52
2020-11-30 08:17:23,52.13,30.13,-2.30,99.90,1050614,28,20070,-51
2020-11-30 08:18:06,49.22,29.35,-2.50,99.90,1046786,28,20104,-52
2020-11-30 08:18:36,51.67,30.25,-2.50,99.90,1046755,28,20035,-53
2020-11-30 08:19:16,53.15,29.42,-1.60,99.90,1049438,28,20021,-49
2020-11-30 08:20:08,55.58,31.13,-2.50,99.90,1051252,28,20496,-49
2020-11-30 08:20:39,-2.50,-2.50,-2.50,99.90,1051563,28,20117,-52
2020-11-30 08:21:09,53.90,29.75,-2.60,99.90,1051130,28,19904,-52
2020-11-30 08:21:41,61.00,28.58,61.00,61.00,1050857,28,20020,-49
2020-11-30 08:22:11,52.30,31.70,-2.50,99.90,1050568,28,20386,-49
2020-11-30 08:22:42,52.03,31.00,52.03,52.03,1050843,28,20502,-54
2020-11-30 08:23:19,55.25,31.23,-2.80,99.90,1050867,28,20030,-51
2020-11-30 08:23:50,57.53,32.47,57.53,57.53,1050890,28,20012,-54
2020-11-30 08:24:21,52.72,29.55,-2.50,99.90,1046583,28,20496,-51
2020-11-30 08:25:21,57.40,32.53,-2.60,99.90,1046735,28,20012,-52
2020-11-30 08:25:56,56.85,32.88,-2.60,99.90,1037897,28,20459,-55
2020-11-30 08:26:27,54.85,30.80,54.85,54.85,1046740,28,20015,-56
2020-11-30 08:27:00,51.47,29.92,-2.70,99.90,1042519,28,20092,-55
2020-11-30 08:27:31,56.20,32.17,56.20,56.20,1039528,28,20013,-56
2020-11-30 08:28:04,55.75,31.42,-2.40,99.90,1043157,28,20016,-53
2020-11-30 08:28:43,51.00,29.73,-2.50,99.90,1047626,28,20100,-54
2020-11-30 08:29:14,63.97,30.90,63.97,63.97,1051032,28,20122,-54
2020-11-30 08:29:47,48.80,30.35,-2.60,99.90,1050747,28,20016,-55
2020-11-30 08:30:19,52.30,30.83,-2.50,99.90,1042383,28,20020,-56
2020-11-30 08:30:49,59.17,32.42,-2.50,99.90,1042563,28,20073,-53
2020-11-30 08:31:21,53.88,32.03,-2.40,99.90,1043275,28,20013,-57
2020-11-30 08:31:53,49.35,28.85,49.35,49.35,1047492,28,20009,-56
2020-11-30 08:32:24,50.90,30.05,-2.20,99.90,1051083,28,20013,-52
2020-11-30 08:32:55,54.05,29.85,-2.40,99.90,1050708,28,20258,-53
2020-11-30 08:33:29,48.38,28.70,-2.30,99.90,1050053,28,20256,-54
2020-11-30 08:34:07,51.92,31.77,-2.30,99.90,1051162,28,20057,-56
2020-11-30 08:34:39,55.08,31.60,-2.30,99.90,1048782,28,20013,-54
2020-11-30 08:35:17,50.92,30.75,-2.30,99.90,1051349,28,20371,-53
2020-11-30 08:35:48,56.55,31.83,-2.30,99.90,1051264,28,20009,-57
2020-11-30 08:36:19,55.40,30.65,55.40,55.40,1051448,28,20009,-56
2020-11-30 08:36:50,52.50,30.90,-2.10,99.90,1051690,28,20130,-52
2020-11-30 08:37:21,55.22,31.35,55.22,55.22,1051314,28,20067,-56
2020-11-30 08:37:55,48.08,30.40,-2.00,99.90,1051299,28,20013,-51
2020-11-30 08:38:28,47.42,28.85,-2.00,99.90,1051351,28,20133,-54
2020-11-30 08:38:59,52.47,30.20,-1.40,99.90,1051406,28,20046,-51
2020-11-30 08:39:30,57.10,30.08,-2.00,99.90,1051847,28,20016,-56
2020-11-30 08:40:02,54.05,30.65,54.05,54.05,1051616,28,20015,-53
2020-11-30 08:40:33,54.80,28.95,54.80,54.80,1051681,28,20035,-56
2020-11-30 08:41:04,43.95,28.02,-1.90,99.90,1051532,28,20232,-53
2020-11-30 08:41:35,59.65,31.33,59.65,59.65,1051706,28,20424,-56
2020-11-30 08:42:06,48.08,29.45,-1.80,99.90,1051308,28,20373,-55
2020-11-30 08:42:37,54.25,30.63,54.25,54.25,1051685,28,20024,-50
2020-11-30 08:43:15,56.83,30.92,-2.00,99.90,1051355,28,20016,-54
2020-11-30 08:43:52,52.85,31.13,-1.60,99.90,1047286,28,20048,-52
2020-11-30 08:44:23,51.90,30.70,-2.20,99.90,1047052,28,20017,-53
2020-11-30 08:44:54,50.20,28.65,50.20,50.20,1049466,28,20046,-55
2020-11-30 08:45:25,50.85,30.77,50.85,50.85,1051541,28,20482,-56
2020-11-30 08:45:56,55.85,32.38,-2.20,99.90,1051829,28,20021,-50
2020-11-30 08:46:27,53.85,31.63,53.85,53.85,1051612,28,20490,-58
2020-11-30 08:46:58,55.67,30.75,-2.00,99.90,1051651,28,20024,-50
2020-11-30 08:47:29,55.65,30.25,55.65,55.65,1051669,28,20433,-58
2020-11-30 08:48:00,50.03,29.05,-2.00,99.90,1051698,28,20028,-53
2020-11-30 08:48:30,52.88,30.70,-2.20,99.90,1051578,28,20020,-52
2020-11-30 08:49:01,57.92,31.95,-2.30,99.90,1051708,28,20020,-56
2020-11-30 08:49:32,52.22,30.17,-2.00,99.90,1051695,28,20021,-50
2020-11-30 08:50:02,50.25,30.80,-2.00,99.90,1051394,28,20441,-51
2020-11-30 08:50:33,51.38,29.88,51.38,51.38,1051285,28,20024,-53
2020-11-30 08:51:04,51.97,28.73,-1.90,99.90,1051394,28,20495,-50
2020-11-30 08:51:35,53.58,30.98,53.58,53.58,1051311,28,20031,-57
2020-11-30 08:52:16,50.40,32.05,-2.10,99.90,1051424,28,20016,-53
2020-11-30 08:52:47,54.53,29.73,54.53,54.53,1051683,28,20028,-57
2020-11-30 08:53:23,52.33,29.95,-2.10,99.90,1051598,28,20077,-58
2020-11-30 08:53:55,51.25,30.50,-2.00,99.90,1051552,28,20020,-56
2020-11-30 08:54:26,50.47,31.35,-1.90,99.90,1051563,28,20032,-59
2020-11-30 08:54:56,54.47,32.35,-1.90,99.90,1051628,28,20016,-60
2020-11-30 08:55:27,52.17,32.13,52.17,52.17,1051749,28,20020,-59
2020-11-30 08:56:02,55.03,31.23,-2.10,99.90,1051601,28,20017,-56
2020-11-30 08:56:33,53.78,30.55,53.78,53.78,1051539,28,20103,-58
2020-11-30 08:57:04,49.78,31.83,-2.00,99.90,1051584,28,20028,-56
2020-11-30 08:57:35,54.90,31.08,54.90,54.90,1051706,28,20016,-58
2020-11-30 08:58:06,55.88,31.55,-2.00,99.90,1051560,28,20024,-53
2020-11-30 08:58:37,58.15,33.92,58.15,58.15,1051248,28,20017,-50
2020-11-30 08:59:08,47.08,30.30,-1.90,99.90,1047131,28,20021,-53
2020-11-30 08:59:39,50.05,30.48,50.05,50.05,1047024,28,20068,-57
2020-11-30 09:00:10,49.53,30.48,-1.80,99.90,1047094,28,20021,-54
2020-11-30 09:00:40,51.05,27.27,-1.70,99.90,1047271,28,20016,-50
2020-11-30 09:01:12,52.35,28.02,-2.00,99.90,1051347,28,20020,-53
2020-11-30 09:01:44,44.08,27.30,44.08,44.08,1051366,28,20016,-56
2020-11-30 09:02:16,45.38,29.42,-1.10,99.90,1051103,28,20340,-59
2020-11-30 09:02:48,52.92,30.50,52.92,52.92,1051277,28,20012,-55
2020-11-30 09:03:18,49.80,29.45,-1.60,99.90,1047123,28,20083,-60
2020-11-30 09:03:49,48.60,28.45,48.60,48.60,1047093,28,20436,-60
2020-11-30 09:04:22,49.53,28.35,-1.80,99.90,1047344,28,20020,-57
2020-11-30 09:04:52,40.72,25.55,-1.70,99.90,1051310,28,20004,-57
2020-11-30 09:05:23,41.25,25.25,41.25,41.25,1051583,28,20379,-56
2020-11-30 09:05:54,45.25,26.75,-1.50,99.90,1051529,28,20009,-61
2020-11-30 09:06:26,50.08,28.23,50.08,50.08,1051552,28,20100,-58
2020-11-30 09:06:58,51.10,29.23,-0.70,99.90,1051466,28,20009,-55
2020-11-30 09:07:30,50.17,29.38,50.17,50.17,1051575,28,20617,-56
2020-11-30 09:08:01,47.10,26.92,47.10,47.10,1051512,28,20013,-55
2020-11-30 09:08:32,45.53,26.70,45.53,45.53,1051534,28,20019,-57
2020-11-30 09:09:02,48.35,28.90,-1.20,99.90,1051469,28,20417,-57
2020-11-30 09:09:33,45.83,26.45,45.83,45.83,1051548,28,20091,-55
2020-11-30 09:10:04,51.80,27.70,-1.40,99.90,1051525,28,20008,-56
2020-11-30 09:10:35,48.25,27.42,-1.00,99.90,1051400,28,20087,-54
2020-11-30 09:11:10,45.25,27.33,-1.20,99.90,1051516,28,20069,-56
2020-11-30 09:11:40,49.45,29.92,-1.30,99.90,1051629,28,20008,-54
2020-11-30 09:12:11,43.17,26.33,-1.30,99.90,1051330,28,20012,-52
2020-11-30 09:12:42,48.88,28.95,-1.30,99.90,1051597,28,20024,-59
2020-11-30 09:13:13,52.20,27.80,-1.20,99.90,1051460,28,20445,-50
2020-11-30 09:13:44,47.55,28.58,47.55,47.55,1050821,28,20174,-54
2020-11-30 09:14:15,52.72,26.67,-1.00,99.90,1048106,28,20009,-57
2020-11-30 09:14:46,43.85,27.67,43.85,43.85,1048742,28,20012,-56
2020-11-30 09:15:17,42.10,25.42,-1.20,99.90,1048640,28,20012,-53
2020-11-30 09:15:48,49.78,28.00,49.78,49.78,1048627,28,20028,-53
2020-11-30 09:16:18,42.75,27.00,-0.70,99.90,1048726,28,20013,-54
2020-11-30 09:16:50,49.97,27.52,49.97,49.97,1048624,28,20055,-51
2020-11-30 09:17:20,40.42,25.27,-0.80,99.90,1048777,28,20531,-60
2020-11-30 09:17:51,38.63,24.23,-0.60,99.90,1048519,28,20019,-53
2020-11-30 09:18:23,40.63,24.75,40.63,40.63,1048493,28,20502,-54
2020-11-30 09:18:54,40.45,25.10,40.45,40.45,1048344,28,20096,-56
2020-11-30 09:19:25,41.47,25.13,-0.60,99.90,1048347,28,20036,-51
2020-11-30 09:19:56,45.67,25.73,45.67,45.67,1048769,28,20015,-52
2020-11-30 09:20:27,45.22,28.08,-1.00,99.90,1048708,28,20024,-51
2020-11-30 12:27:14,33.67,17.67,33.67,33.67,1049877,27,20347,-58
2020-11-30 12:27:44,33.75,19.15,-0.80,99.90,1045662,28,20284,-55
2020-11-30 12:28:16,31.98,19.17,31.98,31.98,1046869,28,20387,-52
2020-11-30 12:28:47,36.13,19.30,36.13,36.13,1048677,27,20020,-52
2020-11-30 12:29:18,35.53,20.75,-0.70,99.90,1047680,28,20017,-50
2020-11-30 12:29:51,34.90,20.65,34.90,34.90,1043220,28,20510,-50
2020-11-30 12:30:21,35.15,20.30,-0.60,99.90,1043833,28,20033,-55
2020-11-30 12:30:52,33.88,20.38,33.88,33.88,1047018,28,20379,-52
2020-11-30 12:31:23,33.17,20.10,-0.60,99.90,1047058,28,20021,-50
2020-11-30 12:31:54,32.88,20.73,32.88,32.88,1046925,28,20032,-49
2020-11-30 12:32:25,32.45,21.05,32.45,32.45,1047036,28,20017,-55
2020-11-30 12:32:56,37.92,21.55,-0.60,99.90,1047077,28,20027,-51
2020-11-30 12:33:27,37.00,23.25,37.00,37.00,1047088,28,20127,-54
2020-11-30 12:33:59,34.35,20.98,34.35,34.35,1043302,28,20021,-52
2020-11-30 12:34:30,34.42,21.13,34.42,34.42,1044568,28,20017,-48
2020-11-30 12:35:01,35.83,21.73,35.83,35.83,1046740,28,20028,-53
2020-11-30 12:35:32,39.50,22.52,39.50,39.50,1046761,28,20046,-52
2020-11-30 12:36:04,36.83,21.30,-0.40,99.90,1046691,28,20661,-52
2020-11-30 12:36:35,40.92,21.13,40.92,40.92,1046685,28,20112,-53
2020-11-30 12:37:06,37.58,22.35,37.58,37.58,1046988,28,20111,-50
2020-11-30 12:37:37,35.97,21.40,35.97,35.97,1047070,28,20048,-54
2020-11-30 12:38:08,33.92,21.95,33.92,33.92,1046935,28,20597,-52
2020-11-30 12:38:39,34.85,21.75,34.85,34.85,1046803,28,20508,-51
2020-11-30 12:39:12,34.47,21.90,-0.30,99.90,1046615,28,20025,-54
2020-11-30 12:39:44,35.22,20.38,35.22,35.22,1046592,28,20036,-52
2020-11-30 12:40:14,33.75,21.27,-0.50,99.90,1046620,28,20038,-55
2020-11-30 12:40:45,33.38,21.83,-0.30,99.90,1046723,28,20036,-51
2020-11-30 12:41:16,41.90,22.20,41.90,41.90,1046804,28,20042,-51
2020-11-30 12:41:51,36.53,22.08,-0.20,99.90,1046709,28,20554,-49
2020-11-30 12:42:22,37.47,22.90,37.47,37.47,1042622,28,20531,-53
2020-11-30 12:42:54,35.80,20.88,35.80,35.80,1042416,28,20021,-51
2020-11-30 12:43:25,36.15,21.52,-0.20,99.90,1042646,28,20033,-51
2020-11-30 12:43:56,37.53,22.23,37.53,37.53,1042881,28,20029,-51
2020-11-30 12:44:27,37.72,21.20,-0.30,99.90,1046930,28,20035,-52
2020-11-30 12:44:58,33.85,20.77,33.85,33.85,1046978,28,20526,-53
2020-11-30 12:45:29,35.78,23.08,-0.10,99.90,1046983,28,20070,-49
2020-11-30 12:46:00,37.63,22.58,0.00,99.90,1047010,28,20036,-50
2020-11-30 12:46:31,36.40,22.23,36.40,36.40,1046494,28,20029,-51
2020-11-30 12:47:02,37.60,23.45,37.60,37.60,1042831,28,20083,-50
2020-11-30 12:47:33,33.72,21.80,-0.20,99.90,1042865,28,20102,-50
2020-11-30 12:48:04,41.03,22.23,41.03,41.03,1042872,28,20013,-51
2020-11-30 12:48:35,34.15,21.08,0.00,99.90,1042829,28,20109,-49
2020-11-30 12:49:06,37.17,22.17,37.17,37.17,1042944,28,20020,-52
2020-11-30 12:49:37,37.70,21.67,37.70,37.70,1042942,28,20084,-52
2020-11-30 12:50:08,34.63,22.02,34.63,34.63,1043055,28,20020,-53
2020-11-30 12:50:39,39.97,21.80,0.00,99.90,1042830,28,20017,-50
2020-11-30 12:51:10,34.15,22.27,34.15,34.15,1042823,28,20060,-52
2020-11-30 12:51:40,34.67,21.48,-0.40,99.90,1042879,28,20067,-50
2020-11-30 12:52:11,37.58,22.85,0.10,99.90,1042947,28,20547,-51
2020-11-30 12:52:42,36.90,21.60,36.90,36.90,1042837,28,20093,-52
2020-11-30 12:53:13,35.90,22.08,-0.30,99.90,1042828,28,20587,-53
2020-11-30 12:53:44,37.05,22.10,37.05,37.05,1042513,28,20012,-57
2020-11-30 12:54:15,34.95,21.00,-0.20,99.90,1042704,28,20025,-53
2020-11-30 12:54:46,34.22,21.65,34.22,34.22,1042619,28,20021,-55
2020-11-30 12:55:17,39.75,22.08,-0.10,99.90,1042665,28,20017,-55
2020-11-30 12:55:48,32.45,22.05,32.45,32.45,1042787,28,20048,-54
2020-11-30 12:56:18,32.97,20.70,0.00,99.90,1042759,28,20020,-51
2020-11-30 12:56:49,35.63,22.00,0.30,99.90,1042626,28,20017,-54
2020-11-30 12:57:20,34.67,22.02,34.67,34.67,1050616,28,20015,-56
2020-11-30 12:57:51,38.50,23.58,0.40,99.90,1050546,28,20617,-55
2020-11-30 12:58:22,37.88,23.48,37.88,37.88,1050790,28,20020,-56
2020-11-30 12:58:53,35.75,22.10,0.20,99.90,1050088,28,20015,-51
2020-11-30 12:59:23,33.72,21.52,0.10,99.90,1042793,28,20024,-59
2020-11-30 12:59:54,36.50,21.75,36.50,36.50,1042643,28,20013,-61
2020-11-30 13:00:26,33.45,21.38,33.45,33.45,1042752,28,20010,-53
2020-11-30 13:00:57,32.50,21.30,32.50,32.50,1042594,28,20040,-53
2020-11-30 13:01:27,32.50,21.05,0.00,99.90,1042833,28,20013,-54
2020-11-30 13:01:58,37.97,22.75,37.97,37.97,1042772,28,20009,-55
2020-11-30 13:02:29,36.88,22.35,0.00,99.90,1042426,28,20014,-52
2020-11-30 13:03:00,36.22,21.88,36.22,36.22,1042304,28,20017,-54
2020-11-30 13:03:31,35.45,21.85,35.45,35.45,1042398,28,20530,-55
2020-11-30 13:04:02,35.97,21.92,35.97,35.97,1042206,28,20033,-54
2020-11-30 13:04:33,35.63,22.63,0.30,99.90,1042836,28,20067,-55
2020-11-30 13:05:04,33.78,21.23,33.78,33.78,1042638,28,20566,-57
2020-11-30 13:05:35,37.67,22.13,0.30,99.90,1042725,28,20013,-53
2020-11-30 13:06:05,38.08,23.98,0.00,99.90,1042698,28,20024,-54
2020-11-30 13:06:36,36.85,21.88,36.85,36.85,1042767,28,20019,-56
2020-11-30 13:07:07,35.15,21.85,35.15,35.15,1042600,28,20021,-52
2020-11-30 13:07:39,34.90,22.58,34.90,34.90,1042671,28,20013,-54
2020-11-30 13:08:09,34.35,23.33,0.30,99.90,1042897,28,20059,-51
2020-11-30 13:08:40,32.30,21.05,32.30,32.30,1042883,28,20013,-53
2020-11-30 13:09:11,36.78,22.30,-0.10,99.90,1042605,28,20094,-54
2020-11-30 13:09:42,37.47,21.85,37.47,37.47,1042655,28,20063,-55
2020-11-30 13:10:14,35.17,22.10,0.00,99.90,1042858,28,20062,-51
2020-11-30 13:10:45,32.90,21.35,32.90,32.90,1042462,28,20092,-54
2020-11-30 13:11:16,36.05,21.55,-0.50,99.90,1042356,28,20049,-55
2020-11-30 13:11:47,37.03,21.35,0.70,99.90,1042368,28,20009,-54
2020-11-30 13:12:18,37.55,23.15,37.55,37.55,1042428,28,20022,-52
2020-11-30 13:12:49,36.42,21.33,36.42,36.42,1042358,28,20010,-53
2020-11-30 13:13:20,32.75,21.85,-0.20,99.90,1042416,28,20071,-53
2020-11-30 13:13:51,40.33,22.85,40.33,40.33,1042091,28,20021,-56
2020-11-30 13:14:21,37.75,22.05,-0.10,99.90,1042526,28,20429,-54
2020-11-30 13:14:52,31.63,21.27,0.00,99.90,1042667,28,20009,-53
2020-11-30 13:15:23,40.85,22.55,-0.10,99.90,1042772,28,20039,-52
2020-11-30 13:15:54,36.83,21.48,36.83,36.83,1042622,28,20021,-50
2020-11-30 13:16:25,39.33,22.70,39.33,39.33,1042825,28,20021,-54
2020-11-30 13:16:56,43.58,26.77,0.10,99.90,1042861,28,20426,-54
2020-11-30 13:17:27,41.60,24.85,41.60,41.60,1042926,28,20021,-55
2020-11-30 13:17:57,38.83,22.40,-0.30,99.90,1042652,28,20503,-56
2020-11-30 13:18:28,38.20,22.77,38.20,38.20,1042897,28,20244,-51
2020-11-30 13:18:59,39.00,22.15,0.40,99.90,1042806,28,20009,-52
2020-11-30 13:19:30,35.35,22.33,35.35,35.35,1042922,28,20017,-52
2020-11-30 13:20:01,38.00,24.00,38.00,38.00,1042743,28,20044,-54
2020-11-30 13:20:32,35.33,21.73,35.33,35.33,1042771,28,20060,-54
2020-11-30 13:21:03,38.92,23.40,-0.10,99.90,1042759,28,20017,-54
2020-11-30 13:21:34,37.40,23.20,37.40,37.40,1042789,28,20009,-53
2020-11-30 13:22:05,36.58,22.48,36.58,36.58,1042460,28,20021,-56
2020-11-30 13:22:36,37.05,22.60,-0.40,99.90,1042868,28,20017,-53
2020-11-30 13:23:07,38.00,23.27,-0.30,99.90,1042700,28,20441,-55
2020-11-30 13:23:37,35.88,22.20,0.10,99.90,1042621,28,20013,-55
2020-11-30 13:24:08,34.55,21.02,0.00,99.90,1042556,28,20008,-48
2020-11-30 13:24:39,34.65,21.30,34.65,34.65,1042760,28,20684,-52
2020-11-30 13:25:10,38.60,21.75,0.00,99.90,1042360,28,20017,-58
2020-11-30 13:25:41,35.25,22.48,35.25,35.25,1042501,28,20032,-54
2020-11-30 13:26:12,37.17,22.27,0.70,99.90,1042357,28,20016,-55
2020-11-30 13:26:43,34.85,21.38,0.50,99.90,1042205,28,20010,-54
2020-11-30 13:27:14,36.60,23.30,36.60,36.60,1041934,28,20017,-58
2020-11-30 13:27:45,35.20,20.85,0.10,99.90,1041140,28,20611,-51
2020-11-30 13:28:17,33.72,21.42,33.72,33.72,1067179,22,20024,-47
2020-11-30 13:28:48,33.30,20.85,33.30,33.30,1027446,28,20038,-54
2020-11-30 13:29:19,31.55,20.88,31.55,31.55,1033085,28,20429,-52
2020-11-30 13:29:49,32.20,21.58,0.20,99.90,1034581,28,20106,-50
2020-11-30 13:30:23,34.60,20.83,0.10,99.90,1034575,28,20023,-47
2020-11-30 13:30:54,34.97,21.23,-0.20,99.90,1034392,28,20022,-49
2020-11-30 13:31:25,37.38,23.63,37.38,37.38,1032680,28,20055,-51
2020-11-30 13:31:56,38.05,21.83,0.30,99.90,1034210,28,20015,-51
2020-11-30 13:32:26,34.15,20.65,-0.10,99.90,1030357,28,20034,-49
2020-11-30 13:32:57,36.65,22.38,36.65,36.65,1030171,28,20018,-52
2020-11-30 13:33:28,37.80,23.48,-0.20,99.90,1030177,28,20444,-48
2020-11-30 13:33:59,33.75,21.38,33.75,33.75,1029921,28,20030,-51
2020-11-30 13:34:30,38.40,22.23,0.20,99.90,1030639,28,20477,-47
2020-11-30 13:35:01,34.13,21.33,34.13,34.13,1033948,28,20018,-52
2020-11-30 13:35:32,32.03,21.08,32.03,32.03,1034274,28,20022,-55
2020-11-30 13:36:03,38.08,22.38,38.08,38.08,1034195,28,20030,-55
2020-11-30 13:36:34,32.08,20.75,32.08,32.08,1034045,28,20215,-50
2020-11-30 13:37:05,34.35,22.30,34.35,34.35,1034322,28,20028,-51
2020-11-30 13:37:36,34.72,21.30,0.40,99.90,1034313,28,20428,-48
2020-11-30 13:38:07,34.72,21.20,34.72,34.72,1030508,28,20022,-50
2020-11-30 13:38:38,34.10,22.80,0.10,99.90,1031281,28,20105,-50
2020-11-30 13:39:09,36.17,21.92,36.17,36.17,1027484,28,20742,-51
2020-11-30 13:39:40,33.28,21.92,0.30,99.90,1023781,28,20481,-54
2020-11-30 13:40:10,31.45,20.85,0.30,99.90,1027495,28,20027,-53
2020-11-30 13:40:45,32.85,20.83,32.85,32.85,1027377,28,20027,-53
2020-11-30 13:41:16,31.27,19.95,0.20,99.90,1029080,28,20102,-52
2020-11-30 13:41:50,37.00,21.27,0.30,99.90,1035623,28,20022,-54
2020-11-30 13:42:20,34.95,21.02,0.20,99.90,1035329,28,20088,-50
2020-11-30 13:42:53,38.63,23.10,0.00,99.90,1034914,28,20167,-54
2020-11-30 13:43:24,38.10,23.33,0.30,99.90,1031236,28,20026,-53
2020-11-30 13:43:54,37.83,21.95,-0.10,99.90,1031251,28,20461,-54
2020-11-30 13:44:25,33.83,20.95,33.83,33.83,1031459,28,20046,-53
2020-11-30 13:44:57,37.60,22.58,37.60,37.60,1031413,28,20029,-49
2020-11-30 13:45:28,33.00,22.13,0.20,99.90,1031629,28,20493,-52
2020-11-30 13:45:59,34.97,21.85,0.30,99.90,1027815,28,20037,-50
2020-11-30 13:46:30,37.80,22.65,37.80,37.80,1031587,28,20241,-53
2020-11-30 13:47:00,36.67,22.15,0.20,99.90,1031382,28,20029,-51
2020-11-30 13:47:31,39.17,23.73,39.17,39.17,1031436,28,20038,-52
2020-11-30 13:48:02,37.00,21.83,0.00,99.90,1031480,28,20042,-55
2020-11-30 13:48:33,43.40,23.33,0.50,99.90,1027455,28,20027,-54
2020-11-30 13:49:04,38.13,23.00,38.13,38.13,1027637,28,20371,-54
2020-11-30 13:49:35,36.95,24.58,0.00,99.90,1031574,28,20097,-50
2020-11-30 13:50:06,38.75,23.73,38.75,38.75,1031520,28,20108,-53
2020-11-30 13:50:36,36.13,23.05,0.70,99.90,1031883,28,20445,-51
2020-11-30 13:51:08,37.13,22.58,37.13,37.13,1031705,28,20057,-50
2020-11-30 13:51:39,35.50,22.13,-0.30,99.90,1031774,28,20029,-51
2020-11-30 13:52:10,39.63,23.08,-0.10,99.90,1031756,28,20113,-54
2020-11-30 13:52:41,38.88,22.17,38.88,38.88,1031658,28,20042,-53
2020-11-30 13:53:12,37.85,23.60,37.85,37.85,1031300,28,20046,-51
2020-11-30 13:53:43,40.30,24.00,0.00,99.90,1027204,28,20098,-51
2020-11-30 13:54:14,36.90,23.58,36.90,36.90,1027323,28,20030,-54
2020-11-30 13:54:44,35.78,23.25,-0.10,99.90,1025103,28,20023,-51
2020-11-30 13:55:16,33.10,21.50,-0.10,99.90,1021573,28,20055,-49
2020-11-30 13:55:47,42.05,23.80,42.05,42.05,1027424,28,20018,-51
2020-11-30 13:56:18,34.80,21.73,34.80,34.80,1023849,28,20023,-56
2020-11-30 13:56:50,38.53,23.58,-0.10,99.90,1031319,28,20014,-53
2020-11-30 13:57:21,35.50,21.73,-0.20,99.90,1031179,28,20170,-52
2020-11-30 13:57:52,36.42,23.05,36.42,36.42,1023373,28,20114,-55
2020-11-30 13:58:23,34.38,23.08,0.00,99.90,1023359,28,20082,-53
2020-11-30 13:58:54,37.17,22.92,37.17,37.17,1024145,28,20103,-55
2020-11-30 13:59:27,34.70,22.42,0.00,99.90,1031701,28,20030,-55
2020-11-30 13:59:57,35.55,21.77,0.30,99.90,1035458,28,20484,-49
2020-11-30 14:00:28,35.70,22.73,0.10,99.90,1035536,28,20022,-54
2020-11-30 14:00:59,34.47,22.15,0.10,99.90,1027315,28,20030,-54
2020-11-30 14:01:30,34.13,22.20,34.13,34.13,1027369,28,20023,-51
2020-11-30 14:02:01,39.60,25.08,39.60,39.60,1027423,28,20058,-54
2020-11-30 14:02:32,35.55,22.05,35.55,35.55,1027841,28,20023,-56
2020-11-30 14:03:03,32.35,20.45,32.35,32.35,1035434,28,20109,-52
2020-11-30 14:03:35,32.83,21.38,0.20,99.90,1035216,28,20021,-53
2020-11-30 14:04:06,37.00,21.92,37.00,37.00,1035509,28,20076,-54
2020-11-30 14:04:38,42.22,23.90,42.22,42.22,1035749,28,20022,-55
2020-11-30 14:05:08,36.85,22.63,0.50,99.90,1035785,28,20508,-55
2020-11-30 14:05:39,35.25,22.05,0.40,99.90,1035683,28,20036,-51
2020-11-30 14:06:10,36.08,22.65,36.08,36.08,1035426,28,20539,-52
2020-11-30 14:06:41,32.60,21.05,0.20,99.90,1035472,28,20500,-51
2020-11-30 14:07:12,36.15,22.38,36.15,36.15,1031106,28,20076,-52
2020-11-30 14:07:43,39.35,23.05,39.35,39.35,1031549,28,20454,-50
2020-11-30 14:08:14,33.92,22.40,33.92,33.92,1035339,28,20603,-48
2020-11-30 14:08:45,33.75,21.20,0.20,99.90,1035467,28,20017,-49
2020-11-30 14:09:16,34.78,22.90,0.30,99.90,1035846,28,20018,-51
2020-11-30 14:09:47,36.33,22.50,36.33,36.33,1035671,28,20516,-51
2020-11-30 14:10:18,35.70,21.65,0.00,99.90,1035689,28,20076,-51
2020-11-30 14:10:49,32.58,21.45,32.58,32.58,1035775,28,20460,-51
2020-11-30 14:11:20,33.95,22.20,33.95,33.95,1035314,28,20025,-50
2020-11-30 14:11:51,35.40,22.92,0.30,99.90,1035372,28,20516,-54
2020-11-30 14:12:21,35.85,23.10,0.20,99.90,1035241,28,20117,-51
2020-11-30 14:12:53,36.42,23.52,0.20,99.90,1031653,28,20036,-53
2020-11-30 14:13:24,38.47,22.45,38.47,38.47,1031306,28,20506,-54
2020-11-30 14:13:55,36.55,22.77,0.70,99.90,1029761,28,20068,-51
2020-11-30 14:14:26,35.72,23.20,35.72,35.72,1027722,28,20081,-55
2020-11-30 14:14:58,34.55,22.00,0.00,99.90,1031402,28,20027,-53
2020-11-30 14:15:28,33.67,22.20,0.10,99.90,1031734,28,20014,-54
2020-11-30 14:15:59,38.55,22.00,38.55,38.55,1031297,28,20058,-51
2020-11-30 14:16:30,37.47,21.95,-0.20,99.90,1031415,28,20407,-51
2020-11-30 14:17:01,38.45,22.58,-0.40,99.90,1027211,28,20058,-50
2020-11-30 14:17:32,36.92,22.05,36.92,36.92,1027742,28,20399,-53
2020-11-30 14:18:03,33.75,21.25,33.75,33.75,1027087,28,20027,-49
2020-11-30 14:18:34,34.47,22.23,34.47,34.47,1027691,28,20034,-52
2020-11-30 14:19:05,32.70,21.58,32.70,32.70,1034000,28,20539,-50
2020-11-30 14:19:37,41.28,23.50,41.28,41.28,1031622,28,20019,-52
2020-11-30 14:20:08,40.38,24.42,-0.10,99.90,1031577,28,20500,-52
2020-11-30 14:20:39,37.65,22.95,-0.20,99.90,1032665,28,20080,-49
2020-11-30 14:21:10,40.25,24.25,40.25,40.25,1035704,28,20030,-53
2020-11-30 14:21:41,41.90,23.60,0.10,99.90,1035348,28,20017,-51
2020-11-30 14:22:12,37.92,25.10,37.92,37.92,1031219,28,20026,-56
2020-11-30 14:22:43,36.83,22.08,-0.20,99.90,1031311,28,20022,-51
2020-11-30 14:23:14,37.67,23.33,37.67,37.67,1031631,28,20556,-49
2020-11-30 14:23:45,32.63,21.30,32.63,32.63,1035137,28,20022,-54
2020-11-30 14:24:16,38.78,22.17,0.00,99.90,1035227,28,20516,-50
2020-11-30 14:24:52,36.45,21.00,36.45,36.45,1033718,28,20128,-52
2020-11-30 14:25:23,32.38,20.58,32.38,32.38,1031456,28,20501,-54
2020-11-30 14:25:54,32.78,20.42,32.78,32.78,1031402,28,20105,-52
2020-11-30 14:26:24,40.38,21.50,0.10,99.90,1031211,28,20058,-53
2020-11-30 14:26:55,33.53,20.75,0.00,99.90,1031340,28,20022,-50
2020-11-30 14:27:26,36.38,21.50,0.10,99.90,1031282,28,20049,-57
2020-11-30 14:27:57,35.25,21.77,35.25,35.25,1027145,28,20098,-51
2020-11-30 14:28:28,37.33,22.30,37.33,37.33,1027032,28,20015,-53
2020-11-30 14:28:59,37.47,23.75,0.20,99.90,1027183,28,20105,-53
2020-11-30 14:29:30,35.55,21.48,0.30,99.90,1019726,28,20090,-52
2020-11-30 14:30:01,35.85,22.35,35.85,35.85,1019267,29,20020,-50
2020-11-30 14:30:32,35.22,22.70,35.22,35.22,1019475,29,20023,-50
2020-11-30 14:31:06,37.60,21.83,0.10,99.90,1023697,28,20070,-53
2020-11-30 14:31:40,32.83,21.23,0.10,99.90,1031318,28,20021,-53
2020-11-30 14:32:11,35.05,22.15,35.05,35.05,1031612,28,20015,-52
2020-11-30 14:32:42,37.95,21.77,37.95,37.95,1031464,28,20026,-53
2020-11-30 14:33:13,35.33,21.13,35.33,35.33,1031659,28,20437,-52
2020-11-30 14:33:44,33.30,19.48,33.30,33.30,1031500,28,20357,-53
2020-11-30 14:34:15,33.20,20.63,33.20,33.20,1031609,28,20018,-56
2020-11-30 14:34:46,38.55,21.45,38.55,38.55,1031390,28,20011,-54
2020-11-30 14:35:17,34.65,21.40,-0.30,99.90,1031561,28,20089,-55
2020-11-30 14:35:48,38.42,23.23,0.20,99.90,1031530,28,20022,-55
2020-11-30 14:36:19,34.35,21.38,34.35,34.35,1031511,28,20015,-52
2020-11-30 14:36:50,35.63,21.23,35.63,35.63,1031991,28,20021,-52
2020-11-30 14:37:21,33.97,21.63,33.97,33.97,1035553,28,20089,-52
2020-11-30 14:37:52,33.35,21.58,-0.20,99.90,1027238,28,20085,-53
2020-11-30 14:38:25,38.72,23.40,38.72,38.72,1027296,28,20026,-52
2020-11-30 14:38:56,33.92,21.00,33.92,33.92,1027062,28,20078,-54
2020-11-30 14:39:27,33.20,21.80,33.20,33.20,1028545,28,20069,-52
2020-11-30 14:39:59,33.33,21.35,33.33,33.33,1035500,28,20018,-51
2020-11-30 14:40:29,35.42,21.52,0.30,99.90,1035498,28,20104,-53
2020-11-30 14:41:00,31.42,20.95,0.90,99.90,1035491,28,20021,-53
2020-11-30 14:41:31,34.67,21.80,34.67,34.67,1035583,28,20014,-54
2020-11-30 14:42:02,34.65,21.05,34.65,34.65,1035336,28,20024,-54
2020-11-30 14:42:33,37.78,23.15,37.78,37.78,1035525,28,20014,-54
2020-11-30 14:43:04,34.47,21.85,34.47,34.47,1035169,28,20014,-55
2020-11-30 14:43:35,35.22,22.40,-0.20,99.90,1035623,28,20006,-51
2020-11-30 14:44:06,32.58,20.98,32.58,32.58,1035288,28,20511,-55
2020-11-30 14:44:38,37.88,21.10,37.88,37.88,1035464,28,20014,-55
2020-11-30 14:45:09,34.38,21.63,34.38,34.38,1035305,28,20049,-55
2020-11-30 14:45:40,36.22,21.42,36.22,36.22,1035569,28,20018,-55
2020-11-30 14:46:13,36.00,22.02,0.00,99.90,1035458,28,20049,-56
2020-11-30 14:46:44,36.08,21.17,36.08,36.08,1035476,28,20010,-55
2020-11-30 14:47:15,37.40,21.38,37.40,37.40,1035342,28,20029,-57
2020-11-30 14:47:46,29.88,20.33,29.88,29.88,1035563,28,20053,-57
2020-11-30 14:48:18,39.10,22.25,39.10,39.10,1035495,28,20380,-58
2020-11-30 14:48:49,38.25,22.15,38.25,38.25,1035222,28,20019,-54
2020-11-30 14:49:20,36.22,21.20,36.22,36.22,1035002,28,20045,-59
2020-11-30 14:49:51,37.03,22.60,37.03,37.03,1035172,28,20026,-55
2020-11-30 14:50:22,34.88,21.35,0.10,99.90,1034660,28,20026,-51
2020-11-30 14:50:52,34.65,21.60,-0.30,99.90,1035287,28,20378,-54
2020-11-30 14:51:23,34.08,21.00,0.20,99.90,1035495,28,20038,-55
2020-11-30 14:51:54,34.40,21.60,0.10,99.90,1035608,28,20044,-54
2020-11-30 14:52:24,33.22,20.38,0.20,99.90,1035609,28,20014,-52
2020-11-30 14:52:55,34.47,21.10,0.20,99.90,1035619,28,20444,-54
2020-11-30 14:53:29,31.60,20.77,-0.40,99.90,1035524,28,20041,-55
2020-11-30 14:54:04,39.63,21.95,39.63,39.63,1035349,28,20530,-55
2020-11-30 14:54:35,35.88,21.85,35.88,35.88,1035667,28,20021,-55
2020-11-30 14:55:06,32.15,20.48,32.15,32.15,1035396,28,20010,-53
2020-11-30 14:55:37,37.80,22.42,-0.20,99.90,1035432,28,20010,-53
2020-11-30 14:56:08,34.33,20.83,34.33,34.33,1035585,28,20033,-54
2020-11-30 14:56:39,33.63,21.20,33.63,33.63,1035421,28,20022,-57
2020-11-30 14:57:10,34.05,21.65,-0.30,99.90,1035505,28,20033,-54
2020-11-30 14:57:41,33.15,21.75,33.15,33.15,1035439,28,20025,-54
2020-11-30 14:58:12,37.05,22.13,37.05,37.05,1035590,28,20057,-54
2020-11-30 14:58:43,36.55,22.08,36.55,36.55,1035603,28,20018,-54
2020-11-30 14:59:14,42.22,23.67,-0.10,99.90,1035512,28,20097,-54
2020-11-30 14:59:46,34.88,21.42,34.88,34.88,1035417,28,20022,-50
2020-11-30 15:00:17,36.80,21.55,36.80,36.80,1035557,28,20022,-53
2020-11-30 15:00:47,32.38,21.23,-0.10,99.90,1035608,28,20022,-52
2020-11-30 15:01:18,39.10,22.20,0.10,99.90,1035491,28,20049,-50
2020-11-30 15:01:49,35.20,21.00,35.20,35.20,1032940,28,20566,-54
2020-11-30 15:02:20,32.38,21.60,32.38,32.38,1031060,28,20093,-54
2020-11-30 15:02:51,36.60,22.23,36.60,36.60,1031159,28,20022,-55
2020-11-30 15:03:22,34.90,21.77,-0.50,99.90,1031238,28,20417,-51
2020-11-30 15:03:53,33.63,21.13,-0.40,99.90,1031184,28,20021,-53
2020-11-30 15:04:24,36.17,22.00,-0.20,99.90,1031502,28,20019,-53
2020-11-30 15:04:55,36.72,22.52,36.72,36.72,1031459,28,20102,-54
2020-11-30 15:05:26,35.95,23.00,35.95,35.95,1031484,28,20030,-55
2020-11-30 15:05:58,37.65,22.45,37.65,37.65,1031391,28,20121,-53
2020-11-30 15:06:28,32.58,21.52,0.00,99.90,1031461,28,20473,-51
2020-11-30 15:06:59,36.25,22.70,36.25,36.25,1031439,28,20022,-54
2020-11-30 15:07:31,32.75,21.15,-0.20,99.90,1030761,28,20025,-53
2020-11-30 15:08:02,34.08,21.08,-0.20,99.90,1031043,28,20105,-52
2020-11-30 15:08:32,37.53,20.38,-0.10,99.90,1031101,28,20073,-51
2020-11-30 15:09:07,32.97,21.58,-0.20,99.90,1031142,28,20817,-55
2020-11-30 15:09:37,34.92,21.77,-0.20,99.90,1031476,28,20068,-56
2020-11-30 15:10:12,36.45,22.02,-0.20,99.90,1031381,28,20026,-52
2020-11-30 15:10:43,35.60,21.73,35.60,35.60,1031411,28,20049,-54
2020-11-30 15:11:14,35.00,21.90,35.00,35.00,1031411,28,20019,-52
2020-11-30 15:11:48,36.85,22.83,-0.30,99.90,1031214,28,20065,-56
2020-11-30 15:12:21,35.33,20.55,35.33,35.33,1031290,28,20027,-54
2020-11-30 15:12:53,35.58,20.13,35.58,35.58,1031451,28,20054,-54
2020-11-30 15:13:24,34.50,21.08,34.50,34.50,1032103,28,20100,-54
2020-11-30 15:13:54,35.42,22.85,-0.40,99.90,1030823,28,20026,-56
2020-11-30 15:14:25,32.38,20.58,32.38,32.38,1030969,28,20038,-59
2020-11-30 15:14:56,33.13,21.02,33.13,33.13,1031456,28,20049,-56
2020-11-30 15:15:27,39.28,21.98,39.28,39.28,1035187,28,20026,-57
2020-11-30 15:15:59,34.63,21.35,34.63,34.63,1035563,28,20042,-59
2020-11-30 15:16:30,32.65,19.98,32.65,32.65,1035476,28,20067,-56
2020-11-30 15:17:01,37.63,21.77,37.63,37.63,1035119,28,20037,-57
2020-11-30 15:17:32,36.67,21.38,36.67,36.67,1035233,28,20026,-57
2020-11-30 15:18:03,38.10,22.55,-0.30,99.90,1035139,28,20468,-56
2020-11-30 15:18:34,37.97,21.40,37.97,37.97,1035075,28,20058,-54
2020-11-30 15:19:05,31.63,20.73,31.63,31.63,1035342,28,20061,-53
2020-11-30 15:19:36,34.45,20.52,34.45,34.45,1035707,28,20104,-53
2020-11-30 15:20:09,32.97,20.60,0.00,99.90,1035467,28,20109,-58
2020-11-30 15:20:40,34.35,20.20,0.00,99.90,1035477,28,20101,-55
2020-11-30 15:21:11,34.03,20.30,0.10,99.90,1035235,28,20587,-53
2020-11-30 15:21:42,34.40,22.40,34.40,34.40,1035230,28,20018,-52
2020-11-30 15:22:13,35.20,20.85,0.10,99.90,1031066,28,20038,-54
2020-11-30 15:22:44,33.55,21.00,33.55,33.55,1031344,28,20065,-54
2020-11-30 15:23:15,33.83,19.92,33.83,33.83,1031244,28,20014,-52
2020-11-30 15:23:46,34.30,20.73,34.30,34.30,1031284,28,20027,-54
2020-11-30 15:24:17,32.00,20.23,32.00,32.00,1035241,28,20034,-55
2020-11-30 15:24:48,31.42,18.88,0.10,99.90,1035057,28,20604,-51
2020-11-30 15:25:19,34.67,21.23,34.67,34.67,1035520,28,20072,-54
2020-11-30 15:25:50,33.20,20.10,33.20,33.20,1035437,28,20038,-51
2020-11-30 15:26:21,31.77,19.30,31.77,31.77,1035362,28,20021,-53
2020-11-30 15:26:52,31.25,20.08,-0.10,99.90,1034978,28,20021,-51
2020-11-30 15:27:23,32.58,20.65,32.58,32.58,1035471,28,20025,-55
2020-11-30 15:27:54,34.67,21.40,34.67,34.67,1035498,28,20395,-53
2020-11-30 15:28:25,31.17,19.50,31.17,31.17,1030831,28,20117,-55
2020-11-30 15:28:56,37.38,22.02,37.38,37.38,1030965,28,20026,-53
2020-11-30 15:29:27,35.95,21.65,35.95,35.95,1031123,28,20026,-55
2020-11-30 15:29:58,36.35,21.48,36.35,36.35,1031359,28,20076,-52
2020-11-30 15:30:29,38.63,21.90,-0.10,99.90,1035409,28,20104,-53
2020-11-30 15:31:00,35.15,20.63,35.15,35.15,1035397,28,20029,-53
2020-11-30 15:31:31,33.67,20.85,33.67,33.67,1035297,28,20028,-55
2020-11-30 15:32:02,34.47,21.00,34.47,34.47,1035312,28,20029,-55
2020-11-30 15:32:33,35.83,20.45,35.83,35.83,1035453,28,20036,-55
2020-11-30 15:33:04,32.80,21.08,-0.20,99.90,1034989,28,20088,-50
2020-11-30 15:33:35,35.17,20.55,35.17,35.17,1035181,28,20144,-56
2020-11-30 15:34:06,29.73,18.70,29.73,29.73,1034973,28,20105,-53
2020-11-30 15:34:37,36.42,20.77,36.42,36.42,1035220,28,20101,-51
2020-11-30 15:35:09,33.10,20.00,0.00,99.90,1030899,28,20049,-54
2020-11-30 15:35:40,29.92,19.42,29.92,29.92,1028685,28,20524,-53
2020-11-30 15:36:10,36.42,21.63,-0.10,99.90,1026928,28,20054,-54
2020-11-30 15:36:42,33.58,20.85,33.58,33.58,1027380,28,20599,-54
2020-11-30 15:37:12,32.25,19.83,0.10,99.90,1031280,28,20033,-54
2020-11-30 15:37:44,33.45,21.08,0.00,99.90,1031107,28,20042,-57
2020-11-30 15:38:14,36.30,21.05,-0.20,99.90,1030977,28,20061,-60
2020-11-30 15:38:46,30.92,20.50,30.92,30.92,1031208,28,20559,-55
2020-11-30 15:39:16,35.40,19.90,0.00,99.90,1030997,28,20030,-58
2020-11-30 15:39:48,33.28,20.55,33.28,33.28,1031411,28,20026,-55
2020-11-30 15:40:19,32.47,20.05,32.47,32.47,1031015,28,20050,-56
2020-11-30 15:40:50,35.92,21.90,35.92,35.92,1027010,28,20027,-57
2020-11-30 15:41:21,33.70,20.42,33.70,33.70,1026623,28,20070,-56
2020-11-30 15:41:52,36.03,20.35,36.03,36.03,1027058,28,20109,-57
2020-11-30 15:42:23,32.75,20.55,32.75,32.75,1027480,28,20117,-54
2020-11-30 15:42:54,41.90,20.10,41.90,41.90,1031043,28,20038,-54
2020-11-30 15:43:25,34.17,20.10,34.17,34.17,1030694,28,20061,-58
2020-11-30 15:43:56,38.83,21.73,38.83,38.83,1031004,28,20961,-54
2020-11-30 15:44:28,37.42,19.80,37.42,37.42,1031167,28,20026,-56
2020-11-30 15:44:58,33.78,19.23,-0.40,99.90,1031472,28,20053,-59
2020-11-30 15:45:29,33.88,20.40,33.88,33.88,1030986,28,20811,-59
2020-11-30 15:46:00,31.65,20.17,31.65,31.65,1031182,28,20068,-57
2020-11-30 15:46:32,34.13,20.15,34.13,34.13,1031375,28,20513,-56
2020-11-30 15:47:03,36.67,21.20,36.67,36.67,1031185,28,20075,-54
2020-11-30 15:47:34,36.83,21.00,36.83,36.83,1031205,28,20748,-56
2020-11-30 15:48:05,35.40,21.30,-0.10,99.90,1031115,28,20030,-53
2020-11-30 15:48:35,37.70,21.35,-0.30,99.90,1031106,28,20129,-54
2020-11-30 15:49:06,34.00,20.13,34.00,34.00,1027058,28,20042,-55
2020-11-30 15:49:37,35.13,20.15,1.20,99.90,1027426,28,20027,-51
2020-11-30 15:50:08,33.92,21.10,33.92,33.92,1031156,28,20026,-54
2020-11-30 15:50:39,32.33,20.02,32.33,32.33,1031109,28,20015,-49
2020-11-30 15:51:11,31.17,20.48,31.17,31.17,1031284,28,20108,-53
2020-11-30 15:51:42,33.22,20.15,33.22,33.22,1030886,28,20018,-53
2020-11-30 15:52:12,33.67,20.17,-0.40,99.90,1031037,28,20032,-49
2020-11-30 15:52:43,33.95,19.15,-0.20,99.90,1031048,28,20018,-49
2020-11-30 15:53:15,32.20,19.08,32.20,32.20,1031111,28,20022,-53
2020-11-30 15:53:46,34.55,20.33,34.55,34.55,1030795,28,20030,-52
2020-11-30 15:54:16,32.60,20.23,-0.30,99.90,1031029,28,20026,-51
2020-11-30 15:54:48,35.92,20.35,35.92,35.92,1026986,28,20023,-50
2020-11-30 15:55:20,30.48,18.83,30.48,30.48,1027245,28,20410,-54
2020-11-30 15:55:51,37.13,20.50,-0.50,99.90,1023024,29,20023,-52
2020-11-30 15:56:22,33.25,19.92,-0.60,99.90,1019105,29,20066,-52
2020-11-30 15:56:53,34.38,20.38,34.38,34.38,1023043,29,20046,-56
2020-11-30 15:57:24,36.35,19.20,36.35,36.35,1023727,28,20061,-51
2020-11-30 15:57:55,38.88,21.65,38.88,38.88,1031246,28,20397,-52
2020-11-30 15:58:25,39.85,21.23,-0.70,99.90,1034947,28,20092,-49
2020-11-30 15:58:57,33.92,18.92,33.92,33.92,1030932,28,20032,-53
2020-11-30 15:59:27,31.45,18.77,-0.70,99.90,1027009,28,20031,-49
2020-11-30 15:59:58,30.02,18.67,30.02,30.02,1027033,28,20708,-47
2020-11-30 16:00:29,36.00,19.58,-0.70,99.90,1027147,28,20015,-51
2020-11-30 16:01:00,35.00,19.60,-0.70,99.90,1027314,28,20058,-49
2020-11-30 16:01:31,37.20,21.00,37.20,37.20,1030940,28,20018,-53
2020-11-30 16:02:01,35.30,19.92,-0.80,99.90,1031065,28,20018,-48
2020-11-30 16:02:32,39.47,19.98,39.47,39.47,1031029,28,20022,-54
2020-11-30 16:03:04,36.58,21.45,-0.90,99.90,1030883,28,20029,-52
2020-11-30 16:03:35,37.38,21.60,37.38,37.38,1027121,28,20042,-56
2020-11-30 16:04:06,37.40,21.17,37.40,37.40,1026939,28,20022,-53
2020-11-30 16:04:37,34.95,19.98,34.95,34.95,1027253,28,20114,-51
2020-11-30 16:05:08,36.33,20.30,-0.60,99.90,1031190,28,20050,-48
2020-11-30 16:05:39,41.92,21.55,-0.80,99.90,1031487,28,20417,-52
2020-11-30 16:06:10,37.50,21.33,-1.00,99.90,1031489,28,20394,-49
2020-11-30 16:06:41,36.65,20.45,36.65,36.65,1031269,28,20026,-53
2020-11-30 16:07:13,35.58,20.08,-0.80,99.90,1031197,28,20540,-54
2020-11-30 16:07:44,39.70,21.25,39.70,39.70,1031430,28,20032,-50
2020-11-30 16:08:15,34.72,20.30,-0.90,99.90,1031391,28,20026,-52
2020-11-30 16:08:46,35.38,21.52,-0.70,99.90,1031294,28,20559,-49
2020-11-30 16:09:17,36.53,21.75,36.53,36.53,1031398,28,20101,-54
2020-11-30 16:09:48,41.97,22.08,-0.70,99.90,1031107,28,20109,-52
2020-11-30 16:10:19,32.75,20.83,32.75,32.75,1031036,28,20532,-57
2020-11-30 16:10:51,38.20,20.45,-0.60,99.90,1026873,28,20457,-52
2020-11-30 16:11:22,34.75,20.85,-0.80,99.90,1027298,28,20114,-51
2020-11-30 16:11:53,33.63,19.45,33.63,33.63,1031104,28,20073,-56
2020-11-30 16:12:24,38.40,21.27,38.40,38.40,1027642,28,20494,-52
2020-11-30 16:12:55,35.88,19.67,35.88,35.88,1030881,28,20033,-54
2020-11-30 16:13:26,39.95,21.42,-0.70,99.90,1032395,28,20022,-51
2020-11-30 16:13:57,35.55,20.50,35.55,35.55,1031101,28,20030,-54
2020-11-30 16:14:28,35.47,21.27,-0.10,99.90,1035295,28,20037,-50
2020-11-30 16:14:59,36.92,20.92,36.92,36.92,1034974,28,20061,-53
2020-11-30 16:15:30,37.40,21.45,37.40,37.40,1035288,28,20030,-53
2020-11-30 16:16:01,36.30,20.17,36.30,36.30,1035351,28,20064,-54
2020-11-30 16:16:32,34.65,19.33,34.65,34.65,1035400,28,20030,-52
2020-11-30 16:17:03,34.50,19.83,34.50,34.50,1035204,28,20037,-56
2020-11-30 16:17:34,34.30,19.85,-0.90,99.90,1035394,28,20503,-54
2020-11-30 16:18:05,39.58,21.63,39.58,39.58,1035327,28,20022,-56
2020-11-30 16:18:36,39.60,20.70,-0.80,99.90,1035281,28,20022,-53
2020-11-30 16:19:07,37.30,20.58,37.30,37.30,1034744,28,20037,-55
2020-11-30 16:19:38,37.88,20.60,-0.80,99.90,1031090,28,20497,-50
2020-11-30 16:20:09,38.38,22.55,-0.90,99.90,1030996,28,20026,-52
2020-11-30 16:20:40,40.40,21.90,-0.80,99.90,1027291,28,20031,-54
2020-11-30 16:21:11,39.20,22.05,39.20,39.20,1031269,28,20106,-56
2020-11-30 16:21:42,37.03,21.98,37.03,37.03,1033357,28,20026,-53
2020-11-30 16:22:13,38.80,22.00,38.80,38.80,1030775,28,20025,-54
2020-11-30 16:22:44,36.60,21.77,36.60,36.60,1031095,28,20098,-53
2020-11-30 16:23:15,36.45,21.65,36.45,36.45,1030856,28,20115,-54
2020-11-30 16:23:46,34.53,20.65,-1.00,99.90,1030786,28,20032,-53
2020-11-30 16:24:17,36.58,21.75,36.58,36.58,1027316,28,20031,-53
2020-11-30 16:24:48,36.67,21.25,36.67,36.67,1030954,28,20023,-53
2020-11-30 16:25:20,36.92,20.90,-0.80,99.90,1030798,28,20022,-53
2020-11-30 16:25:50,32.00,18.60,-0.70,99.90,1027318,28,20033,-55
2020-11-30 16:26:21,34.60,19.30,-0.80,99.90,1030665,28,20401,-53
2020-11-30 16:26:53,37.05,20.33,37.05,37.05,1030794,28,20034,-52
2020-11-30 16:27:24,36.17,20.40,36.17,36.17,1030811,28,20533,-55
2020-11-30 16:27:55,35.42,21.02,35.42,35.42,1030947,28,20037,-52
2020-11-30 16:28:26,44.35,21.15,44.35,44.35,1026707,28,20101,-55
2020-11-30 16:28:57,36.85,21.02,36.85,36.85,1027361,28,20026,-56
2020-11-30 16:29:28,38.15,22.20,38.15,38.15,1030954,28,20023,-55
2020-11-30 16:30:04,37.60,20.33,-0.90,99.90,1031009,28,20034,-57
2020-11-30 16:30:34,36.70,20.65,-1.00,99.90,1031315,28,20041,-50
2020-11-30 16:31:05,35.92,21.33,35.92,35.92,1031106,28,20488,-52
2020-11-30 16:31:36,37.70,20.83,37.70,37.70,1031142,28,20469,-50
2020-11-30 16:32:08,42.60,24.25,42.60,42.60,1031291,28,20033,-50
2020-11-30 16:32:38,53.40,25.17,-0.80,99.90,1031456,28,20022,-55
2020-11-30 16:33:09,48.63,24.95,48.63,48.63,1026904,28,20015,-52
2020-11-30 16:33:40,47.55,25.98,-0.80,99.90,1026737,28,20569,-52
2020-11-30 16:34:11,50.97,26.90,50.97,50.97,1026742,28,20062,-55
2020-11-30 16:34:42,55.75,28.45,55.75,55.75,1027280,28,20430,-53
2020-11-30 16:35:14,44.15,23.67,44.15,44.15,1031291,28,20509,-56
2020-11-30 16:35:44,38.97,22.88,-0.70,99.90,1030772,28,20030,-50
2020-11-30 16:36:17,42.72,23.15,-0.80,99.90,1030915,28,20354,-52
2020-11-30 16:36:48,44.65,24.33,-0.80,99.90,1030959,28,20019,-51
2020-11-30 16:37:19,41.00,24.23,41.00,41.00,1027363,28,20026,-55
2020-11-30 16:37:50,39.85,21.40,-0.90,99.90,1022800,28,20024,-50
2020-11-30 16:38:21,45.45,24.27,45.45,45.45,1022886,29,20034,-52
2020-11-30 16:38:52,41.10,23.05,41.10,41.10,1023216,28,20042,-51
2020-11-30 16:39:23,39.47,20.80,39.47,39.47,1019621,28,20066,-54
2020-11-30 16:39:54,39.22,20.27,39.22,39.22,1026820,28,20448,-51
2020-11-30 16:40:25,40.88,20.80,-0.90,99.90,1026922,28,20082,-52
2020-11-30 16:40:56,33.33,18.73,-0.80,99.90,1027055,28,20117,-53
2020-11-30 16:41:27,41.63,22.50,41.63,41.63,1031299,28,20029,-52
2020-11-30 16:41:58,35.97,19.30,35.97,35.97,1031193,28,20038,-52
2020-11-30 16:42:29,38.20,20.90,-0.90,99.90,1031299,28,20026,-54
2020-11-30 16:43:00,33.38,19.85,33.38,33.38,1031253,28,20029,-50
2020-11-30 16:43:31,36.75,20.80,36.75,36.75,1030760,28,20549,-52
2020-11-30 16:44:01,38.92,21.33,-1.00,99.90,1030602,28,20449,-56
2020-11-30 16:44:33,37.40,21.17,37.40,37.40,1030954,28,20030,-51
2020-11-30 16:45:04,36.13,20.92,-0.90,99.90,1030943,28,20019,-53
2020-11-30 16:45:35,37.20,21.08,-1.00,99.90,1031279,28,20076,-52
2020-11-30 16:46:06,36.47,21.58,36.47,36.47,1030976,28,20089,-52
2020-11-30 16:46:37,42.15,22.55,-0.90,99.90,1030922,28,20026,-49
2020-11-30 16:47:08,40.38,22.23,-1.00,99.90,1030958,28,20410,-50
2020-11-30 16:47:39,41.85,20.52,41.85,41.85,1027092,28,20115,-51
2020-11-30 16:48:10,39.60,21.85,39.60,39.60,1026749,28,20027,-53
2020-11-30 16:48:41,43.33,23.45,-0.40,99.90,1026782,28,20071,-52
2020-11-30 16:49:12,33.50,19.38,33.50,33.50,1027311,28,20501,-52
2020-11-30 16:49:43,31.70,19.13,-1.00,99.90,1031054,28,20030,-52
2020-11-30 16:50:16,38.88,17.92,-1.10,99.90,1031206,28,20023,-54
2020-11-30 16:50:47,35.85,19.20,35.85,35.85,1030923,28,20023,-53
2020-11-30 16:51:18,32.92,19.27,32.92,32.92,1031033,28,20023,-51
2020-11-30 16:51:49,31.55,16.85,31.55,31.55,1031019,28,20082,-53
2020-11-30 16:52:20,35.17,19.52,35.17,35.17,1030860,28,20022,-54
2020-11-30 16:52:52,37.25,20.00,-0.90,99.90,1031029,28,20018,-53
2020-11-30 16:53:22,33.67,19.17,-0.40,99.90,1031104,28,20521,-54
2020-11-30 16:53:53,35.28,20.88,-1.00,99.90,1030805,28,20153,-55
2020-11-30 16:54:24,41.42,21.65,41.42,41.42,1027119,28,20113,-51
2020-11-30 16:54:55,37.75,20.73,37.75,37.75,1030910,28,20025,-51
2020-11-30 16:55:26,38.85,21.73,38.85,38.85,1026758,28,20475,-50
2020-11-30 16:55:57,38.05,20.90,38.05,38.05,1027045,28,20025,-51
2020-11-30 16:56:29,35.97,21.23,-0.50,99.90,1030831,28,20014,-49
2020-11-30 16:57:02,40.92,21.58,-1.20,99.90,1030957,28,20085,-50
2020-11-30 16:57:33,36.83,21.13,36.83,36.83,1031001,28,20034,-50
2020-11-30 16:58:04,34.83,21.02,34.83,34.83,1030990,28,20015,-50
2020-11-30 16:58:35,41.50,21.58,41.50,41.50,1031227,28,20088,-50
2020-11-30 16:59:06,39.08,21.10,39.08,39.08,1031288,28,20488,-53
2020-11-30 16:59:37,39.72,21.35,39.72,39.72,1031034,28,20136,-54
2020-11-30 17:00:11,37.97,21.90,-1.20,99.90,1031037,28,20018,-50
2020-11-30 17:00:42,37.65,21.63,37.65,37.65,1030861,28,20426,-50
2020-11-30 17:01:13,39.08,21.15,39.08,39.08,1031023,28,20018,-52
2020-11-30 17:01:46,39.72,21.83,-1.20,99.90,1026806,28,20079,-53
2020-11-30 17:02:16,40.00,22.50,-1.20,99.90,1026917,28,20046,-51
2020-11-30 17:02:47,37.72,21.00,-1.10,99.90,1026822,28,20023,-53
2020-11-30 17:03:18,38.65,21.75,38.65,38.65,1023950,28,20372,-54
2020-11-30 17:03:49,37.28,20.42,-1.10,99.90,1030709,28,20015,-50
2020-11-30 17:04:20,40.97,22.05,40.97,40.97,1031065,28,20023,-54
2020-11-30 17:04:51,38.80,21.30,38.80,38.80,1030791,28,20065,-52
2020-11-30 17:05:22,35.65,18.45,35.65,35.65,1030974,28,20134,-53
2020-11-30 17:05:53,33.83,19.35,-0.80,99.90,1031012,28,20065,-51
2020-11-30 17:06:24,34.10,19.48,34.10,34.10,1030892,28,20035,-51
2020-11-30 17:06:55,38.58,20.15,-1.20,99.90,1030748,28,20478,-48
2020-11-30 17:07:26,37.80,21.10,37.80,37.80,1031181,28,20023,-52
2020-11-30 17:07:57,40.35,20.52,-1.30,99.90,1031163,28,20027,-49
2020-11-30 17:08:28,39.33,21.88,39.33,39.33,1031092,28,20473,-54
2020-11-30 17:08:59,45.30,22.50,45.30,45.30,1031100,28,20026,-51
2020-11-30 17:09:30,41.20,22.08,41.20,41.20,1031187,28,20397,-52
2020-11-30 17:10:01,36.83,19.73,-1.30,99.90,1031213,28,20015,-53
2020-11-30 17:10:32,37.65,20.65,37.65,37.65,1030983,28,20042,-51
2020-11-30 17:11:03,39.58,21.33,39.58,39.58,1030784,28,20599,-52
2020-11-30 17:11:34,35.33,20.55,-1.20,99.90,1031153,28,20025,-52
2020-11-30 17:12:05,50.80,23.48,-1.20,99.90,1030996,28,20557,-51
2020-11-30 17:12:37,46.15,22.85,46.15,46.15,1026756,28,20061,-52
2020-11-30 17:13:08,40.17,22.15,40.17,40.17,1022895,28,20490,-51
2020-11-30 17:13:39,50.05,26.15,-1.40,99.90,1023120,28,20034,-53
2020-11-30 17:14:12,60.53,30.88,60.53,60.53,1027790,28,20021,-52
2020-11-30 17:14:43,40.30,22.08,-1.40,99.90,1031669,28,20038,-54
2020-11-30 17:15:14,39.85,21.08,39.85,39.85,1031968,28,20461,-52
2020-11-30 17:15:45,41.95,22.25,-1.20,99.90,1031666,28,20026,-52
2020-11-30 17:16:16,38.40,22.27,-1.20,99.90,1031749,28,20018,-55
2020-11-30 17:16:50,43.70,23.38,-1.20,99.90,1031695,28,20452,-51
2020-11-30 17:17:21,48.40,24.58,48.40,48.40,1031603,28,20022,-51
2020-11-30 17:17:51,45.13,23.23,-1.10,99.90,1031964,28,20026,-52
2020-11-30 17:18:22,39.00,22.15,39.00,39.00,1031918,28,20030,-53
2020-11-30 17:18:53,40.97,22.27,-0.70,99.90,1031978,28,20092,-50
2020-11-30 17:19:24,41.50,22.38,41.50,41.50,1031692,28,20069,-54
2020-11-30 17:19:55,41.17,22.92,-1.00,99.90,1031857,28,20048,-50
2020-11-30 17:20:25,38.33,21.92,-1.00,99.90,1031608,28,20509,-48
2020-11-30 17:20:57,35.60,20.48,35.60,35.60,1031479,28,20101,-52
2020-11-30 17:21:27,47.20,24.50,-1.40,99.90,1031479,28,20019,-55
2020-11-30 17:21:59,44.70,23.98,44.70,44.70,1031531,28,20038,-50
2020-11-30 17:22:30,49.35,24.02,49.35,49.35,1031907,28,20093,-54
2020-11-30 17:23:01,43.70,23.65,43.70,43.70,1027385,28,20439,-52
2020-11-30 17:23:32,39.40,21.20,-1.30,99.90,1023399,28,20576,-55
2020-11-30 17:24:03,38.90,21.58,38.90,38.90,1015350,29,20083,-51
2020-11-30 17:24:34,43.08,23.75,-1.20,99.90,1016364,29,20465,-56
2020-11-30 17:25:05,39.42,22.75,-1.10,99.90,1019940,29,20032,-51
2020-11-30 17:25:36,41.17,24.30,41.17,41.17,1023950,28,20614,-52
2020-11-30 17:26:07,40.10,22.27,-1.00,99.90,1027521,28,20031,-51
2020-11-30 17:26:39,37.65,21.58,37.65,37.65,1027863,28,20026,-52
2020-11-30 17:27:10,41.13,23.20,41.13,41.13,1031456,28,20437,-51
2020-11-30 17:27:42,42.60,24.23,-1.10,99.90,1031291,28,20023,-51
2020-11-30 17:28:13,41.20,22.88,41.20,41.20,1027488,28,20050,-52
2020-11-30 17:28:44,37.97,22.08,-1.20,99.90,1023445,29,20486,-54
2020-11-30 17:29:15,38.97,21.65,38.97,38.97,1019688,29,20019,-53
2020-11-30 17:29:46,38.08,22.75,-1.20,99.90,1020209,28,20020,-54
2020-11-30 17:30:17,44.15,23.35,-1.20,99.90,1028117,28,20745,-50
2020-11-30 17:30:50,39.30,21.75,-1.10,99.90,1031740,28,20446,-51
2020-11-30 17:31:24,40.70,23.63,-1.30,99.90,1027360,28,20027,-54
2020-11-30 17:31:55,41.05,22.60,41.05,41.05,1027398,28,20081,-54
2020-11-30 17:32:26,42.70,23.05,-1.10,99.90,1023418,29,20442,-52
2020-11-30 17:32:57,39.40,22.90,39.40,39.40,1020522,29,20023,-54
2020-11-30 17:33:28,43.08,21.48,-1.90,99.90,1023560,29,20011,-55
2020-11-30 17:34:02,38.95,22.42,-1.40,99.90,1019576,29,20028,-53
2020-11-30 17:34:34,42.40,23.67,42.40,42.40,1025062,28,20031,-50
2020-11-30 17:35:10,45.55,23.73,-1.10,99.90,1031623,28,20043,-48
2020-11-30 17:35:42,44.55,23.30,44.55,44.55,1031621,28,20153,-49
2020-11-30 17:36:13,41.08,23.00,41.08,41.08,1031389,28,20088,-54
2020-11-30 17:36:45,42.53,22.13,-1.20,99.90,1031592,28,20394,-49
2020-11-30 17:37:16,38.95,22.52,38.95,38.95,1027431,28,20513,-49
2020-11-30 17:37:48,42.88,21.38,42.88,42.88,1028069,28,20023,-52
2020-11-30 17:38:21,37.63,21.63,-1.20,99.90,1031329,28,20030,-52
2020-11-30 17:38:52,46.03,24.10,46.03,46.03,1031612,28,20022,-54
2020-11-30 17:39:23,41.15,22.13,41.15,41.15,1031908,28,20022,-53
2020-11-30 17:39:54,41.92,23.40,-1.30,99.90,1031955,28,20106,-52
2020-11-30 17:40:27,42.10,23.10,42.10,42.10,1031800,28,20026,-52
2020-11-30 17:40:58,39.67,21.98,39.67,39.67,1031741,28,20034,-55
2020-11-30 17:41:29,43.58,23.73,43.58,43.58,1023471,28,20051,-52
2020-11-30 17:42:00,48.03,23.00,-1.30,99.90,1019585,29,20024,-49
2020-11-30 17:42:31,42.10,23.85,42.10,42.10,1019436,29,20462,-54
2020-11-30 17:43:03,43.72,22.70,-1.30,99.90,1020511,28,20026,-48
2020-11-30 17:43:34,44.42,23.58,44.42,44.42,1027496,28,20058,-51
2020-11-30 17:44:05,47.67,25.73,47.67,47.67,1027363,28,20019,-52
2020-11-30 17:44:36,46.03,23.27,46.03,46.03,1027987,28,20053,-51
2020-11-30 17:45:10,42.17,23.08,42.17,42.17,1031737,28,20416,-55
2020-11-30 17:45:40,48.15,27.88,-1.20,99.90,1031969,28,20101,-50
2020-11-30 17:46:13,41.50,23.45,-0.30,99.90,1031765,28,20022,-53
2020-11-30 17:46:44,40.15,24.00,-1.30,99.90,1023617,28,20015,-52
2020-11-30 17:47:15,43.83,23.08,-0.90,99.90,1023517,29,20426,-51
2020-11-30 17:47:46,41.25,22.98,41.25,41.25,1020073,28,20024,-52
2020-11-30 17:48:17,37.53,21.73,37.53,37.53,1024149,28,20027,-53
2020-11-30 17:48:49,34.58,18.42,34.58,34.58,1031436,28,20065,-54
2020-11-30 17:49:20,34.28,19.15,34.28,34.28,1031664,28,20523,-55
2020-11-30 17:49:51,42.33,22.58,42.33,42.33,1031794,28,20030,-54
2020-11-30 17:50:22,43.28,21.17,43.28,43.28,1031810,28,20386,-53
2020-11-30 17:50:53,42.25,21.23,-1.30,99.90,1031699,28,20023,-55
2020-11-30 17:51:24,41.90,23.27,41.90,41.90,1031912,28,20409,-54
2020-11-30 17:51:55,41.35,23.98,-1.40,99.90,1031838,28,20117,-56
2020-11-30 17:52:27,42.92,23.55,42.92,42.92,1031819,28,20535,-52
2020-11-30 17:52:58,43.42,23.77,43.42,43.42,1031563,28,20049,-54
2020-11-30 17:53:28,42.92,24.02,-1.40,99.90,1031783,28,20026,-53
2020-11-30 17:54:05,46.00,24.63,-1.40,99.90,1031561,28,20030,-54
2020-11-30 17:54:36,42.05,23.20,42.05,42.05,1031318,28,20059,-52
2020-11-30 17:55:07,42.65,23.90,-1.30,99.90,1031249,28,20516,-55
2020-11-30 17:55:41,48.67,26.17,48.67,48.67,1031260,28,20511,-51
2020-11-30 17:56:12,45.47,24.15,45.47,45.47,1031603,28,20516,-53
2020-11-30 17:56:43,43.08,23.40,43.08,43.08,1031649,28,20022,-56
2020-11-30 17:57:15,46.42,24.77,46.42,46.42,1031799,28,20026,-55
2020-11-30 17:57:46,44.05,24.38,44.05,44.05,1032001,28,20535,-59
2020-11-30 17:58:17,40.22,23.40,40.22,40.22,1031782,28,20034,-56
2020-11-30 17:58:48,42.88,23.92,42.88,42.88,1031698,28,20037,-54
2020-11-30 17:59:19,43.80,22.38,43.80,43.80,1031752,28,20038,-55
2020-11-30 17:59:50,40.65,23.77,40.65,40.65,1031730,28,20026,-56
2020-11-30 18:00:26,45.08,25.50,-1.80,99.90,1031886,28,20536,-57
2020-11-30 18:00:57,43.00,24.05,-1.10,99.90,1031694,28,20026,-57
2020-11-30 18:01:28,45.35,24.65,45.35,45.35,1031337,28,20408,-58
2020-11-30 18:01:59,40.88,23.38,40.88,40.88,1031594,28,20109,-55
2020-11-30 18:02:30,43.35,23.60,43.35,43.35,1031385,28,20437,-55
2020-11-30 18:03:01,45.40,25.05,45.40,45.40,1031285,28,20034,-55
2020-11-30 18:03:33,45.35,23.98,45.35,45.35,1031392,28,20028,-57
2020-11-30 18:04:04,42.00,24.67,42.00,42.00,1031215,28,20033,-55
2020-11-30 18:04:35,42.15,23.20,42.15,42.15,1031443,28,20077,-54
2020-11-30 18:05:08,39.38,23.10,39.38,39.38,1031248,28,20034,-53
2020-11-30 18:05:40,42.80,23.67,42.80,42.80,1031383,28,20422,-57
2020-11-30 18:06:11,40.22,23.23,40.22,40.22,1031436,28,20054,-52
2020-11-30 18:06:42,44.55,22.65,44.55,44.55,1031442,28,20026,-55
2020-11-30 18:07:13,47.75,25.48,47.75,47.75,1031333,28,20722,-54
2020-11-30 18:07:44,43.70,23.95,-1.20,99.90,1031306,28,20023,-51
2020-11-30 18:08:18,41.53,24.17,41.53,41.53,1031164,28,20034,-54
2020-11-30 18:08:49,49.92,25.80,49.92,49.92,1027326,28,20023,-56
2020-11-30 18:09:20,45.80,23.65,-1.10,99.90,1027253,28,20034,-52
2020-11-30 18:09:51,42.83,23.60,42.83,42.83,1023339,29,20057,-54
2020-11-30 18:10:24,42.42,24.20,-1.10,99.90,1019491,28,20027,-56
2020-11-30 18:10:55,42.85,22.05,42.85,42.85,1019376,29,20031,-54
2020-11-30 18:11:26,45.47,23.90,-1.20,99.90,1020085,29,20023,-53
2020-11-30 18:11:57,48.15,24.20,48.15,48.15,1024511,28,20023,-51
2020-11-30 18:12:28,43.17,24.20,43.17,43.17,1031452,28,20105,-52
2020-11-30 18:13:00,42.05,23.00,-1.30,99.90,1031328,28,20031,-54
2020-11-30 18:13:31,51.58,25.42,51.58,51.58,1029111,28,20078,-54
2020-11-30 18:14:02,44.00,24.02,-1.10,99.90,1031187,28,20481,-55
2020-11-30 18:14:33,43.00,23.52,43.00,43.00,1031963,28,20062,-56
2020-11-30 18:15:04,44.55,24.17,44.55,44.55,1035435,28,20026,-55
2020-11-30 18:15:35,48.00,25.50,-1.30,99.90,1035464,28,20057,-56
2020-11-30 18:16:06,48.88,23.02,48.88,48.88,1035373,28,20045,-53
2020-11-30 18:16:37,39.83,22.30,39.83,39.83,1035465,28,20018,-54
2020-11-30 18:17:08,45.53,23.83,45.53,45.53,1035414,28,20119,-54
2020-11-30 18:17:43,66.25,31.63,-1.30,99.90,1035343,28,20413,-51
2020-11-30 18:18:14,72.43,33.72,72.43,72.43,1035510,28,20288,-51
2020-11-30 18:18:45,60.28,29.60,60.28,60.28,1035887,28,20033,-54
2020-11-30 18:19:16,54.28,28.75,54.28,54.28,1035528,28,20022,-52
2020-11-30 18:19:47,45.30,24.88,45.30,45.30,1035625,28,20029,-52
2020-11-30 18:20:19,47.30,23.55,-2.40,99.90,1035743,28,20568,-53
2020-11-30 18:20:50,47.10,25.45,-1.50,99.90,1035716,28,20018,-51
2020-11-30 18:21:21,43.63,22.33,-1.30,99.90,1035337,28,20026,-50
2020-11-30 18:21:52,43.10,23.67,43.10,43.10,1035313,28,20030,-51
2020-11-30 18:22:23,40.30,20.25,40.30,40.30,1035403,28,20018,-50
2020-11-30 18:22:54,49.53,24.70,-1.40,99.90,1035459,28,20053,-57
2020-11-30 18:23:25,43.95,23.58,43.95,43.95,1031374,28,20026,-54
2020-11-30 18:23:56,45.53,22.65,-1.50,99.90,1031022,28,20101,-52
2020-11-30 18:24:27,42.40,23.55,42.40,42.40,1023500,28,20119,-56
2020-11-30 18:25:02,41.95,22.27,-1.30,99.90,1023827,28,20157,-54
2020-11-30 18:25:34,50.13,24.85,50.13,50.13,1027202,28,20490,-56
2020-11-30 18:26:04,48.78,23.33,-1.30,99.90,1029001,28,20019,-61
2020-11-30 18:26:35,52.10,24.23,52.10,52.10,1035526,28,20015,-55
2020-11-30 18:27:06,42.63,23.00,-1.40,99.90,1035359,28,20053,-56
2020-11-30 18:27:37,48.58,22.88,48.58,48.58,1031354,28,20011,-54
2020-11-30 18:28:08,48.47,22.80,-1.40,99.90,1031332,28,20046,-54
2020-11-30 18:28:39,43.97,22.92,-1.40,99.90,1027178,28,20027,-56
2020-11-30 18:29:10,43.10,24.10,43.10,43.10,1027901,28,20076,-57
2020-11-30 18:29:41,41.42,23.65,-1.30,99.90,1035544,28,20404,-59
2020-11-30 18:30:12,44.20,22.92,44.20,44.20,1035441,28,20021,-54
2020-11-30 18:30:43,45.70,24.88,45.70,45.70,1035820,28,20018,-53
2020-11-30 18:31:14,45.33,22.95,45.33,45.33,1035599,28,20032,-56
2020-11-30 18:31:46,41.00,20.77,41.00,41.00,1035862,28,20053,-47
2020-11-30 18:32:16,44.08,22.00,-1.50,99.90,1035680,28,20056,-58
2020-11-30 18:32:47,41.35,21.05,-1.40,99.90,1035726,28,20022,-54
2020-11-30 18:33:18,41.63,21.58,41.63,41.63,1035512,28,20022,-57
2020-11-30 18:33:50,44.88,22.65,44.88,44.88,1035180,28,20014,-55
2020-11-30 18:34:23,44.22,22.45,-1.30,99.90,1035305,28,20049,-57
2020-11-30 18:34:53,43.88,22.70,-1.40,99.90,1032054,28,20045,-53
2020-11-30 18:35:24,48.38,23.42,48.38,48.38,1035388,28,20017,-56
2020-11-30 18:35:56,41.42,22.10,-1.50,99.90,1031377,28,20021,-56
2020-11-30 18:36:27,43.08,23.13,-1.40,99.90,1031932,28,20050,-52
2020-11-30 18:36:58,44.55,22.20,44.55,44.55,1035459,28,20069,-55
2020-11-30 18:37:29,43.72,22.05,-1.40,99.90,1035454,28,20038,-55
2020-11-30 18:38:00,47.42,24.15,47.42,47.42,1035399,28,20319,-56
2020-11-30 18:38:31,44.05,22.85,-1.60,99.90,1035155,28,20030,-52
2020-11-30 18:39:04,43.95,23.42,-1.50,99.90,1035472,28,20626,-55
2020-11-30 18:39:35,44.42,24.20,44.42,44.42,1035267,28,20025,-53
2020-11-30 18:40:07,47.88,22.80,-1.50,99.90,1035247,28,20025,-54
2020-11-30 18:40:38,53.08,24.00,53.08,53.08,1035112,28,20105,-57
2020-11-30 18:41:09,46.22,23.45,-1.50,99.90,1035457,28,20033,-56
2020-11-30 18:41:40,42.63,22.42,-1.40,99.90,1035635,28,20056,-53
2020-11-30 18:42:11,53.35,25.73,53.35,53.35,1035764,28,20450,-56
2020-11-30 18:42:42,42.50,24.23,42.50,42.50,1035610,28,20022,-52
2020-11-30 18:43:13,48.50,24.42,48.50,48.50,1035227,28,20017,-53
2020-11-30 18:43:45,46.00,24.63,-1.40,99.90,1035283,28,20097,-53
2020-11-30 18:44:15,46.58,23.65,-1.50,99.90,1035489,28,20049,-50
2020-11-30 18:44:46,45.83,23.98,45.83,45.83,1035312,28,20014,-58
2020-11-30 18:45:20,48.72,25.15,-1.40,99.90,1035773,28,20014,-54
2020-11-30 18:45:51,43.90,22.98,-1.70,99.90,1035758,28,20057,-53
2020-11-30 18:46:23,45.78,24.70,45.78,45.78,1031362,28,20201,-55
2020-11-30 18:46:53,49.00,23.25,-1.50,99.90,1027148,28,20019,-56
2020-11-30 18:47:24,44.22,22.10,44.22,44.22,1027513,28,20030,-52
2020-11-30 18:47:55,44.10,23.85,-1.60,99.90,1028164,28,20023,-50
2020-11-30 18:48:27,45.90,23.70,45.90,45.90,1032021,28,20074,-53
2020-11-30 18:48:58,43.40,23.95,-1.40,99.90,1031183,28,20019,-56
2020-11-30 18:49:30,43.83,22.77,43.83,43.83,1031570,28,20040,-52
2020-11-30 18:50:01,38.53,19.60,-1.40,99.90,1028006,28,20042,-55
2020-11-30 18:50:31,43.35,22.90,-1.50,99.90,1032100,28,20022,-53
2020-11-30 18:51:03,42.83,21.42,42.83,42.83,1031452,28,20026,-54
2020-11-30 18:51:33,45.92,23.20,-1.40,99.90,1032008,28,20485,-57
2020-11-30 18:52:04,40.75,19.95,40.75,40.75,1035472,28,20014,-56
2020-11-30 18:52:35,48.28,24.73,48.28,48.28,1035551,28,20156,-56
2020-11-30 18:53:08,45.88,22.20,45.88,45.88,1035673,28,20622,-55
2020-11-30 18:53:39,45.33,21.60,45.33,45.33,1035894,28,20795,-56
2020-11-30 18:54:10,49.15,24.13,-1.50,99.90,1035548,28,20026,-58
2020-11-30 18:54:41,40.63,21.52,-1.40,99.90,1035651,28,20061,-57
2020-11-30 18:55:12,48.55,22.67,-1.40,99.90,1035092,28,20018,-56
2020-11-30 18:55:43,41.22,20.88,41.22,41.22,1031316,28,20089,-55
2020-11-30 18:56:14,39.75,20.80,-1.60,99.90,1031442,28,20022,-54
2020-11-30 18:56:45,42.63,20.27,42.63,42.63,1031296,28,20097,-57
2020-11-30 18:57:17,46.13,24.23,46.13,46.13,1031628,28,20015,-52
2020-11-30 18:57:48,42.65,21.92,-1.60,99.90,1035577,28,20504,-51
2020-11-30 18:58:19,44.75,25.33,44.75,44.75,1035277,28,20449,-55
2020-11-30 18:58:50,44.03,23.92,-1.50,99.90,1035269,28,20029,-55
2020-11-30 18:59:22,48.25,24.10,-1.60,99.90,1035132,28,20018,-52
2020-11-30 18:59:53,39.28,20.30,39.28,39.28,1035323,28,20055,-51
2020-11-30 19:00:25,43.45,22.83,-1.60,99.90,1035581,28,20097,-55
2020-11-30 19:00:56,43.42,21.10,-1.50,99.90,1035709,28,20128,-54
2020-11-30 19:01:27,44.10,23.08,44.10,44.10,1035515,28,20014,-51
2020-11-30 19:02:01,40.92,22.95,40.92,40.92,1035594,28,20685,-53
2020-11-30 19:02:32,46.47,22.80,-1.40,99.90,1035662,28,20108,-52
2020-11-30 19:03:05,45.08,20.65,45.08,45.08,1035530,28,20034,-54
2020-11-30 19:03:36,43.30,20.73,43.30,43.30,1035412,28,20028,-50
2020-11-30 19:04:07,51.42,22.45,51.42,51.42,1035465,28,20018,-55
2020-11-30 19:04:38,45.63,23.05,45.63,45.63,1035595,28,20037,-56
2020-11-30 19:05:10,46.80,23.55,-1.60,99.90,1035564,28,20711,-54
2020-11-30 19:05:41,45.42,22.70,45.42,45.42,1035499,28,20029,-52
2020-11-30 19:06:11,47.60,23.67,-1.50,99.90,1035539,28,20014,-53
2020-11-30 19:06:43,45.67,24.13,-1.50,99.90,1035566,28,20202,-53
2020-11-30 19:07:14,86.38,38.58,-1.60,99.90,1035068,28,20464,-52
2020-11-30 19:07:47,56.03,28.85,-1.40,99.90,1035188,28,20105,-56
2020-11-30 19:08:18,60.33,28.85,60.33,60.33,1035173,28,20407,-56
2020-11-30 19:08:49,54.05,25.00,54.05,54.05,1035375,28,20022,-56
2020-11-30 19:09:20,47.70,23.05,-1.40,99.90,1035565,28,20021,-55
2020-11-30 19:09:51,45.97,23.42,45.97,45.97,1035424,28,20659,-59
2020-11-30 19:10:23,45.08,23.30,-1.40,99.90,1035204,28,20024,-55
2020-11-30 19:10:55,43.78,21.98,43.78,43.78,1035365,28,20022,-53
2020-11-30 19:11:26,39.58,21.88,-1.50,99.90,1035410,28,20061,-54
2020-11-30 19:11:58,47.33,24.25,47.33,47.33,1031544,28,20018,-55
2020-11-30 19:12:29,43.65,22.88,-1.90,99.90,1027325,28,20030,-57
2020-11-30 19:13:00,46.40,22.65,-1.40,99.90,1023183,28,20016,-52
2020-11-30 19:13:31,42.72,22.98,42.72,42.72,1019096,29,20032,-53
2020-11-30 19:14:17,50.65,25.17,-1.40,99.90,1019453,29,20019,-57
2020-11-30 19:14:49,61.17,28.00,61.17,61.17,1013942,29,20055,-54
2020-11-30 19:15:31,60.33,26.30,-1.50,99.90,1017841,29,20024,-57
2020-11-30 19:16:03,56.53,28.77,-1.40,99.90,1015502,29,20023,-55
2020-11-30 19:16:35,46.45,22.88,46.45,46.45,1018843,29,20784,-52
2020-11-30 19:17:09,49.30,24.55,49.30,49.30,1021482,29,20020,-54
2020-11-30 19:17:49,44.33,23.38,-1.40,99.90,1024401,28,20057,-55
2020-11-30 19:18:38,37.28,18.75,-1.40,99.90,1029245,28,20019,-57
2020-11-30 19:19:09,40.70,22.52,40.70,40.70,1031119,28,20014,-55
2020-11-30 19:19:49,47.53,23.17,-1.50,99.90,1027852,28,20019,-55
2020-11-30 19:20:32,39.40,19.90,-1.50,99.90,1027489,28,20554,-57
2020-11-30 19:21:09,41.47,19.13,-1.40,99.90,1027778,28,20415,-52
2020-11-30 19:21:47,39.78,21.35,-1.50,99.90,1027557,28,20073,-55
2020-11-30 19:22:39,42.95,20.42,42.95,42.95,1031110,28,20250,-56
2020-11-30 19:23:19,38.42,19.90,38.42,38.42,1022788,28,20064,-56
2020-11-30 19:23:54,33.13,18.42,-1.50,99.90,1018548,29,20514,-56
2020-11-30 19:24:55,45.42,21.23,-1.60,99.90,1022848,29,20028,-57
2020-11-30 19:25:29,42.47,21.27,-1.60,99.90,1020871,28,20095,-54
2020-11-30 19:26:13,45.28,20.95,-1.60,99.90,1018546,29,20035,-54
2020-11-30 19:26:52,45.88,22.45,-1.60,99.90,1019221,29,20043,-56
2020-11-30 19:27:27,40.95,21.00,40.95,40.95,1019235,29,20164,-54
2020-11-30 19:28:02,47.95,23.60,-1.70,99.90,1026951,28,20037,-53
2020-11-30 19:28:33,39.50,21.52,-1.60,99.90,1025898,28,20066,-51
2020-11-30 19:29:04,40.78,20.42,-1.60,99.90,1027319,28,20031,-55
2020-11-30 19:29:35,38.97,18.52,38.97,38.97,1027077,28,20030,-53
2020-11-30 19:30:06,44.38,23.30,-1.60,99.90,1027934,28,20505,-53
2020-11-30 19:30:37,35.55,19.35,-1.60,99.90,1030992,28,20025,-49
2020-11-30 19:31:08,40.60,21.13,40.60,40.60,1030704,28,20647,-51
2020-11-30 19:31:39,37.25,19.60,37.25,37.25,1027447,28,20037,-49
2020-11-30 19:32:11,52.00,23.63,52.00,52.00,1027130,28,20049,-53
2020-11-30 19:32:42,37.30,18.70,37.30,37.30,1026996,28,20121,-54
2020-11-30 19:33:12,36.95,19.80,-1.50,99.90,1027121,28,20026,-53
2020-11-30 19:33:43,38.40,20.17,38.40,38.40,1027129,28,20122,-52
2020-11-30 19:34:15,42.55,20.35,-1.70,99.90,1027565,28,20496,-51
2020-11-30 19:34:52,54.55,22.02,-1.60,99.90,1026956,28,20122,-49
2020-11-30 19:35:26,48.67,24.38,-1.60,99.90,1027267,28,20026,-53
2020-11-30 19:35:57,46.72,22.10,46.72,46.72,1019056,29,20027,-55
2020-11-30 19:36:38,47.00,24.08,47.00,47.00,1020561,29,20491,-54
2020-11-30 19:37:09,-1.60,-1.60,-1.60,99.90,1023867,29,20030,-51
2020-11-30 19:37:41,41.47,20.15,-1.80,99.90,1026390,28,20338,-53
2020-11-30 19:38:13,41.22,20.33,-1.60,99.90,1031216,28,20035,-51
2020-11-30 19:38:44,36.17,18.85,36.17,36.17,1026988,28,20038,-51
2020-11-30 19:39:15,42.88,20.60,-1.60,99.90,1027107,28,20023,-52
2020-11-30 19:39:46,37.00,20.52,37.00,37.00,1026867,28,20109,-53
2020-11-30 19:40:18,38.25,20.25,-1.70,99.90,1027118,28,20022,-53
2020-11-30 19:40:48,41.17,21.70,-1.70,99.90,1027339,28,20142,-54
2020-11-30 19:41:20,46.88,22.45,-1.70,99.90,1027400,28,20054,-51
2020-11-30 19:41:51,40.90,20.77,40.90,40.90,1031036,28,20033,-51
2020-11-30 19:42:22,49.80,24.33,49.80,49.80,1031173,28,20077,-50
2020-11-30 19:42:53,50.53,25.88,50.53,50.53,1027053,28,20146,-49
2020-11-30 19:43:24,44.35,23.25,44.35,44.35,1022813,29,20031,-51
2020-11-30 19:43:55,52.30,25.05,-1.70,99.90,1022853,29,20626,-50
2020-11-30 19:44:29,40.50,20.55,40.50,40.50,1023388,28,20028,-50
2020-11-30 19:45:00,43.67,22.77,43.67,43.67,1027795,28,20030,-53
2020-11-30 19:45:31,49.50,24.90,-1.70,99.90,1031017,28,20313,-54
2020-11-30 19:46:02,46.88,24.75,46.88,46.88,1030383,28,20054,-53
2020-11-30 19:46:33,57.47,25.60,-1.60,99.90,1031012,28,20027,-51
2020-11-30 19:47:04,48.05,24.08,48.05,48.05,1030979,28,20034,-54
2020-11-30 19:47:35,48.90,23.23,48.90,48.90,1027028,28,20019,-54
2020-11-30 19:48:06,50.28,24.77,50.28,50.28,1027061,28,20909,-51
2020-11-30 19:48:37,51.83,24.05,51.83,51.83,1026892,28,20018,-55
2020-11-30 19:49:08,46.38,23.88,46.38,46.38,1027496,28,20437,-52
2020-11-30 19:49:39,49.75,24.95,-1.50,99.90,1031008,28,20010,-54
2020-11-30 19:50:12,45.55,24.85,-1.60,99.90,1030867,28,20018,-56
2020-11-30 19:50:43,48.65,26.27,48.65,48.65,1027054,28,20109,-52
2020-11-30 19:51:15,51.58,25.95,-3.00,99.90,1027046,28,20635,-54
2020-11-30 19:51:46,50.05,25.40,-1.30,99.90,1026898,28,20062,-51
2020-11-30 19:52:26,48.35,26.80,-3.00,99.90,1027127,28,20501,-52
2020-11-30 19:52:57,45.90,23.23,-1.10,99.90,1026534,28,20605,-51
2020-11-30 19:53:57,47.78,24.65,-1.60,99.90,1023996,28,20023,-56
2020-11-30 19:54:31,51.85,25.20,51.85,51.85,1016216,29,20035,-53
2020-11-30 19:55:08,48.92,23.67,-1.60,99.90,1019678,29,20028,-52
2020-11-30 19:55:46,51.88,24.77,-1.60,99.90,1025794,28,20112,-53
2020-11-30 19:56:45,52.10,24.13,-1.60,99.90,1028315,28,20487,-52
2020-11-30 19:57:23,50.17,24.48,-1.50,99.90,1030563,28,20021,-49
2020-11-30 19:58:11,49.92,24.80,-1.90,99.90,1027545,28,20034,-58
2020-11-30 19:58:42,54.08,24.40,54.08,54.08,1027147,28,20023,-58
2020-11-30 19:59:16,44.03,23.60,-1.50,99.90,1027080,28,20019,-56
2020-11-30 19:59:47,49.38,24.60,49.38,49.38,1023048,28,20023,-58
2020-11-30 20:00:24,44.78,23.80,-1.50,99.90,1024182,28,20016,-54
2020-11-30 20:00:57,47.05,24.33,47.05,47.05,1027002,28,20088,-53
2020-11-30 20:01:28,46.78,24.23,46.78,46.78,1028446,28,20018,-51
2020-11-30 20:02:00,51.22,24.13,51.22,51.22,1026787,28,20035,-56
2020-11-30 20:02:30,47.10,24.73,-1.60,99.90,1027005,28,20011,-50
2020-11-30 20:03:01,47.65,24.58,-1.50,99.90,1026966,28,20050,-51
2020-11-30 20:03:32,51.53,26.45,51.53,51.53,1027028,28,20023,-54
2020-11-30 20:04:13,58.38,28.35,58.38,58.38,1027111,28,20478,-57
2020-11-30 20:04:52,64.95,29.98,-2.00,99.90,1031345,28,20014,-57
2020-11-30 20:05:25,68.53,33.10,-1.40,99.90,1031232,28,20626,-56
2020-11-30 20:05:59,64.13,32.15,64.13,64.13,1026855,28,20015,-54
2020-11-30 20:06:30,52.63,27.98,52.63,52.63,1026892,28,20026,-52
2020-11-30 20:07:01,43.60,22.60,43.60,43.60,1026911,28,20026,-55
2020-11-30 20:07:32,40.53,21.90,40.53,40.53,1026899,28,20023,-54
2020-11-30 20:08:08,45.90,23.02,-1.50,99.90,1027321,28,20038,-52
2020-11-30 20:08:38,52.30,26.08,-1.60,99.90,1030913,28,20017,-50
2020-11-30 20:09:10,48.40,25.90,48.40,48.40,1031088,28,20030,-52
2020-11-30 20:09:41,50.13,25.75,-1.80,99.90,1030736,28,20460,-52
2020-11-30 20:10:12,47.60,25.63,-1.60,99.90,1027001,28,20058,-52
2020-11-30 20:10:43,51.85,26.00,-1.50,99.90,1023051,28,20020,-55
2020-11-30 20:11:15,47.88,25.63,47.88,47.88,1022984,28,20019,-54
2020-11-30 20:11:49,48.42,26.35,48.42,48.42,1023525,28,20034,-53
2020-11-30 20:12:20,45.10,25.00,45.10,45.10,1027810,28,20524,-54
2020-11-30 20:12:52,52.17,27.13,-1.60,99.90,1031057,28,20022,-53
2020-11-30 20:13:23,51.80,26.63,51.80,51.80,1028480,28,20541,-57
2020-11-30 20:13:54,45.38,24.33,45.38,45.38,1034874,28,20044,-52
2020-11-30 20:14:25,45.70,24.30,45.70,45.70,1030886,28,20492,-53
2020-11-30 20:14:56,50.25,25.88,-1.40,99.90,1031343,28,20042,-51
2020-11-30 20:15:28,41.50,23.23,-1.50,99.90,1035101,28,20018,-57
2020-11-30 20:15:59,49.72,25.65,49.72,49.72,1027650,28,20023,-56
2020-11-30 20:16:30,56.15,24.50,-1.50,99.90,1030977,28,20019,-53
2020-11-30 20:17:01,50.35,25.63,-1.50,99.90,1031136,28,20030,-50
2020-11-30 20:17:32,51.67,26.00,51.67,51.67,1027797,28,20054,-51
2020-11-30 20:18:05,51.55,25.40,-1.50,99.90,1035130,28,20022,-54
2020-11-30 20:18:36,55.13,25.38,55.13,55.13,1030817,28,20475,-50
2020-11-30 20:19:07,46.97,24.63,46.97,46.97,1031460,28,20052,-52
2020-11-30 20:19:38,48.75,26.00,48.75,48.75,1035042,28,20076,-51
2020-11-30 20:20:12,53.35,26.77,-1.20,99.90,1035395,28,20555,-52
2020-11-30 20:20:43,50.63,26.15,-1.60,99.90,1034934,28,20033,-58
2020-11-30 20:21:14,50.88,25.45,50.88,50.88,1031136,28,20097,-57
2020-11-30 20:21:55,54.42,26.92,-1.60,99.90,1031257,28,20098,-54
2020-11-30 20:22:27,51.70,25.25,51.70,51.70,1033555,28,20019,-53
2020-11-30 20:22:58,49.53,25.73,-1.50,99.90,1031070,28,20030,-51
2020-11-30 20:23:29,51.63,25.33,51.63,51.63,1031044,28,20030,-58
2020-11-30 20:24:00,52.97,26.15,-1.50,99.90,1031086,28,20019,-56
2020-11-30 20:24:34,51.67,26.65,-1.40,99.90,1031376,28,20508,-55
2020-11-30 20:25:05,52.95,26.50,52.95,52.95,1027979,28,20446,-55
2020-11-30 20:25:37,55.92,28.02,-1.40,99.90,1031109,28,20413,-50
2020-11-30 20:26:07,48.80,25.02,-1.30,99.90,1031167,28,20023,-52
2020-11-30 20:26:39,47.08,25.17,-1.40,99.90,1031753,28,20053,-49
2020-11-30 20:27:13,52.97,27.00,-1.40,99.90,1035319,28,20129,-50
2020-11-30 20:27:44,58.40,27.70,58.40,58.40,1035056,28,20540,-55
2020-11-30 20:28:16,53.03,25.88,53.03,53.03,1035207,28,20141,-52
2020-11-30 20:28:52,47.60,24.70,-2.50,99.90,1026911,28,20138,-57
2020-11-30 20:29:23,37.00,19.48,37.00,37.00,1028456,28,20062,-54
2020-11-30 20:29:55,39.15,20.70,39.15,39.15,1027294,28,20030,-52
2020-11-30 20:30:26,41.53,21.48,41.53,41.53,1028338,28,20494,-53
2020-11-30 20:30:57,39.88,21.77,-1.50,99.90,1032033,28,20371,-53
2020-11-30 20:31:37,42.38,21.23,-1.60,99.90,1031544,28,20073,-54
2020-11-30 20:32:12,35.45,19.80,35.45,35.45,1031209,28,20029,-53
2020-11-30 20:32:43,50.60,24.83,50.60,50.60,1031142,28,20039,-56
2020-11-30 20:33:19,53.88,25.77,-1.50,99.90,1025125,28,20102,-59
2020-11-30 20:33:55,52.17,27.05,-1.60,99.90,1026866,28,20027,-59
2020-11-30 20:34:27,51.40,22.77,51.40,51.40,1023112,29,20074,-53
2020-11-30 20:34:58,52.60,26.40,-1.60,99.90,1024798,28,20409,-57
2020-11-30 20:35:29,51.88,26.92,51.88,51.88,1027077,28,20027,-55
2020-11-30 20:36:06,54.63,27.38,-1.70,99.90,1027588,28,20030,-54
2020-11-30 20:36:37,52.40,25.33,-1.60,99.90,1028494,28,20494,-56
2020-11-30 20:37:11,47.55,24.80,-1.60,99.90,1031931,28,20069,-54
2020-11-30 20:37:45,52.38,27.42,52.38,52.38,1031136,28,20030,-55
2020-11-30 20:38:27,55.22,26.17,-1.60,99.90,1029021,28,20050,-53
2020-11-30 20:39:02,47.70,25.33,-1.60,99.90,1031279,28,20022,-53
2020-11-30 20:39:33,51.00,26.52,-1.20,99.90,1031013,28,20270,-51
2020-11-30 20:40:05,50.08,27.38,-1.60,99.90,1029915,28,20049,-53
2020-11-30 20:40:36,50.65,25.77,-1.40,99.90,1030221,28,20030,-54
2020-11-30 20:41:06,53.30,27.23,-1.50,99.90,1031575,28,20914,-49
2020-11-30 20:41:38,48.45,23.45,48.45,48.45,1034940,28,20111,-54
2020-11-30 20:42:08,44.67,24.27,-1.40,99.90,1035280,28,20113,-49
2020-11-30 20:42:39,46.45,24.40,46.45,46.45,1035305,28,20343,-53
2020-11-30 20:43:11,50.47,23.65,50.47,50.47,1035165,28,20030,-50
2020-11-30 20:43:42,48.97,24.83,48.97,48.97,1035245,28,20053,-54
2020-11-30 20:44:13,49.33,25.42,49.33,49.33,1035227,28,20014,-52
2020-11-30 20:44:43,53.33,26.33,-1.90,99.90,1034949,28,20022,-52
2020-11-30 20:45:15,44.47,23.23,-1.40,99.90,1035320,28,20097,-53
2020-11-30 20:45:46,53.35,27.35,53.35,53.35,1034912,28,20733,-58
2020-11-30 20:46:20,45.60,24.33,-1.60,99.90,1035118,28,20022,-59
2020-11-30 20:46:52,40.08,20.63,40.08,40.08,1035455,28,20480,-56
2020-11-30 20:47:23,44.85,22.38,44.85,44.85,1035382,28,20029,-49
2020-11-30 20:47:54,47.67,24.88,47.67,47.67,1035217,28,20041,-56
2020-11-30 20:48:24,48.10,24.88,-1.70,99.90,1035395,28,20018,-53
2020-11-30 20:48:56,51.65,26.38,51.65,51.65,1035810,28,20256,-58
2020-11-30 20:49:27,40.78,21.35,40.78,40.78,1035739,28,20025,-53
2020-11-30 20:49:58,51.50,25.55,51.50,51.50,1031709,28,20031,-54
2020-11-30 20:50:28,54.35,27.15,-1.80,99.90,1031862,28,20030,-51
2020-11-30 20:51:00,47.47,22.17,47.47,47.47,1032086,28,20026,-53
2020-11-30 20:51:31,38.30,21.42,38.30,38.30,1035377,28,20037,-57
2020-11-30 20:52:02,50.97,24.83,50.97,50.97,1032033,28,20062,-58
2020-11-30 20:52:35,46.13,24.27,-2.40,99.90,1032105,28,20050,-56
2020-11-30 20:53:06,48.15,20.58,48.15,48.15,1023657,28,20473,-53
2020-11-30 20:53:37,41.15,21.17,-1.80,99.90,1023717,28,20035,-54
2020-11-30 20:54:09,47.65,22.88,-1.80,99.90,1019590,29,20044,-56
2020-11-30 20:54:40,44.30,22.75,44.30,44.30,1020746,28,20030,-56
2020-11-30 20:55:17,42.58,23.25,-1.90,99.90,1031593,28,20037,-52
2020-11-30 20:55:48,47.05,23.85,47.05,47.05,1031977,28,20019,-58
2020-11-30 20:56:22,52.05,26.13,-1.80,99.90,1032054,28,20037,-57
2020-11-30 20:56:53,50.40,25.50,-1.70,99.90,1031792,28,20022,-53
2020-11-30 20:57:24,51.33,25.33,51.33,51.33,1031794,28,20018,-56
2020-11-30 20:57:59,46.03,22.05,46.03,46.03,1027841,28,20027,-58
2020-11-30 20:58:30,41.53,20.50,41.53,41.53,1028942,28,20038,-57
2020-11-30 20:59:01,51.75,24.58,51.75,51.75,1027784,28,20022,-50
2020-11-30 20:59:32,44.28,20.77,44.28,44.28,1027731,28,20042,-56
2020-11-30 21:00:04,46.17,24.17,-2.20,99.90,1027415,28,20035,-53
2020-11-30 21:00:35,51.78,26.48,-1.70,99.90,1028213,28,20434,-54
2020-11-30 21:01:07,52.97,27.05,-1.80,99.90,1032091,28,20047,-54
2020-11-30 21:01:38,51.50,26.98,51.50,51.50,1032020,28,20467,-56
2020-11-30 21:02:09,54.78,26.50,54.78,54.78,1031902,28,20037,-55
2020-11-30 21:02:40,50.00,26.38,50.00,50.00,1032008,28,20446,-53
2020-11-30 21:03:11,55.33,27.77,55.33,55.33,1031753,28,20027,-58
2020-11-30 21:03:42,50.80,25.50,50.80,50.80,1031634,28,20110,-57
2020-11-30 21:04:13,52.65,27.25,52.65,52.65,1031503,28,20461,-55
2020-11-30 21:04:45,54.28,27.08,54.28,54.28,1031681,28,20036,-54
2020-11-30 21:05:18,51.90,27.30,-1.80,99.90,1032115,28,20393,-58
2020-11-30 21:05:49,55.83,27.38,55.83,55.83,1031586,28,20022,-54
2020-11-30 21:06:20,57.88,26.83,57.88,57.88,1027458,28,20027,-52
2020-11-30 21:06:53,54.63,27.27,54.63,54.63,1027609,28,20062,-53
2020-11-30 21:07:24,51.15,25.23,51.15,51.15,1027936,28,20035,-57
2020-11-30 21:07:57,40.90,20.98,-1.70,99.90,1031713,28,20026,-59
2020-11-30 21:08:28,40.50,20.17,40.50,40.50,1031758,28,20015,-54
2020-11-30 21:08:59,48.70,23.73,48.70,48.70,1031900,28,20284,-57
2020-11-30 21:09:30,48.50,23.70,48.50,48.50,1031743,28,20671,-55
2020-11-30 21:10:01,56.22,25.58,-1.70,99.90,1031928,28,20080,-60
2020-11-30 21:10:32,41.50,20.67,41.50,41.50,1031897,28,20487,-58
2020-11-30 21:11:03,45.30,22.70,45.30,45.30,1031949,28,20026,-55
2020-11-30 21:11:34,45.80,21.15,45.80,45.80,1031999,28,20023,-57
2020-11-30 21:12:05,47.22,24.73,47.22,47.22,1031969,28,20033,-60
2020-11-30 21:12:36,65.25,32.47,-1.80,99.90,1031873,28,20065,-56
2020-11-30 21:13:08,64.10,30.20,-1.50,99.90,1023599,29,20510,-57
2020-11-30 21:13:39,59.35,28.05,59.35,59.35,1026446,28,20066,-54
2020-11-30 21:14:10,75.32,33.65,75.32,75.32,1023575,28,20058,-57
2020-11-30 21:14:41,82.63,38.92,82.63,82.63,1024059,28,20534,-55
2020-11-30 21:15:12,53.47,28.50,53.47,53.47,1027908,28,20609,-55
2020-11-30 21:15:43,52.13,27.58,-1.60,99.90,1027934,28,20031,-53
2020-11-30 21:16:16,50.53,27.20,-1.50,99.90,1027906,28,20026,-52
2020-11-30 21:16:47,52.45,27.90,-1.50,99.90,1027874,28,20030,-55
2020-11-30 21:17:17,52.35,27.33,-1.60,99.90,1031635,28,20030,-58
2020-11-30 21:17:48,51.83,24.40,51.83,51.83,1031673,28,20082,-54
2020-11-30 21:18:19,54.58,27.60,54.58,54.58,1027505,28,20034,-55
2020-11-30 21:18:50,52.83,27.45,-1.50,99.90,1023469,29,20027,-54
2020-11-30 21:19:21,50.08,25.60,50.08,50.08,1023357,29,20090,-55
2020-11-30 21:19:52,56.03,28.08,56.03,56.03,1023918,28,20375,-52
2020-11-30 21:20:24,50.45,27.35,-1.50,99.90,1027574,28,20118,-54
2020-11-30 21:20:55,50.53,26.17,50.53,50.53,1027476,28,20102,-53
2020-11-30 21:21:26,52.97,25.33,52.97,52.97,1027574,28,20019,-54
2020-11-30 21:21:58,52.47,27.20,52.47,52.47,1027949,28,20175,-54
2020-11-30 21:22:28,52.55,28.25,-1.40,99.90,1031604,28,20552,-51
2020-11-30 21:22:59,51.88,26.40,51.88,51.88,1031115,28,20033,-51
2020-11-30 21:23:30,55.50,28.42,55.50,55.50,1027828,28,20027,-54
2020-11-30 21:24:02,53.58,28.35,53.58,53.58,1027694,28,20466,-55
2020-11-30 21:24:33,57.80,28.63,-1.50,99.90,1027907,28,20466,-52
2020-11-30 21:25:04,51.70,26.70,-1.50,99.90,1027976,28,20031,-55
2020-11-30 21:25:34,53.92,26.38,-1.50,99.90,1027876,28,20153,-55
2020-11-30 21:26:07,50.42,27.52,50.42,50.42,1027879,28,20023,-54
2020-11-30 21:26:38,52.80,27.02,52.80,52.80,1031533,28,20033,-58
2020-11-30 21:27:09,52.72,27.52,52.72,52.72,1031461,28,20077,-57
2020-11-30 21:27:40,52.95,25.45,52.95,52.95,1031462,28,20026,-53
2020-11-30 21:28:11,49.72,24.15,49.72,49.72,1031603,28,20049,-55
2020-11-30 21:28:42,56.35,28.27,56.35,56.35,1031400,28,20109,-56
2020-11-30 21:29:13,46.58,25.77,-1.60,99.90,1027300,28,20035,-53
2020-11-30 21:29:45,57.85,27.80,-1.50,99.90,1027937,28,20106,-57
2020-11-30 21:30:15,48.78,26.33,-1.60,99.90,1028003,28,20574,-54
2020-11-30 21:30:46,51.55,26.75,51.55,51.55,1027572,28,20018,-57
2020-11-30 21:31:21,54.63,28.77,-1.50,99.90,1052221,23,20162,-60
2020-11-30 21:31:52,44.20,21.23,44.20,44.20,1030940,28,20991,-57
2020-11-30 21:32:23,46.95,22.13,46.95,46.95,1035984,28,20018,-55
2020-11-30 21:32:54,52.78,26.08,52.78,52.78,1035959,28,20033,-57
2020-11-30 21:33:25,55.38,27.35,-1.60,99.90,1034667,28,20527,-55
2020-11-30 21:33:56,56.60,27.83,56.60,56.60,1035463,28,20044,-52
2020-11-30 21:34:27,53.42,27.35,-1.60,99.90,1036278,28,20021,-56
2020-11-30 21:34:58,48.08,27.42,48.08,48.08,1035998,28,20018,-55
2020-11-30 21:35:29,53.78,27.13,-1.50,99.90,1035660,28,20543,-51
2020-11-30 21:36:00,53.45,28.08,53.45,53.45,1036040,28,20014,-55
2020-11-30 21:36:31,53.58,24.52,-1.50,99.90,1036076,28,20033,-53
2020-11-30 21:37:02,51.00,26.58,-1.70,99.90,1036406,28,20022,-51
2020-11-30 21:37:33,51.28,26.75,51.28,51.28,1036343,28,20472,-55
2020-11-30 21:38:04,49.90,25.73,49.90,49.90,1036188,28,20018,-57
2020-11-30 21:38:35,58.50,28.80,58.50,58.50,1036220,28,20045,-55
2020-11-30 21:39:06,56.30,27.65,-1.60,99.90,1036324,28,20030,-54
2020-11-30 21:39:37,56.47,29.08,-1.50,99.90,1040066,28,20357,-53
2020-11-30 21:40:08,57.65,28.65,-1.60,99.90,1035836,28,20048,-53
2020-11-30 21:40:39,62.72,28.33,62.72,62.72,1035949,28,20045,-54
2020-11-30 21:41:11,51.22,26.40,-1.50,99.90,1027937,28,20018,-56
2020-11-30 21:41:42,52.38,26.40,52.38,52.38,1028415,28,20097,-55
2020-11-30 21:42:13,53.45,26.75,-1.60,99.90,1031862,28,20022,-55
2020-11-30 21:42:44,49.60,25.33,-1.30,99.90,1032519,28,20026,-57
2020-11-30 21:43:15,50.72,25.25,50.72,50.72,1036392,28,20487,-58
2020-11-30 21:43:46,49.50,26.23,49.50,49.50,1035633,28,20076,-60
2020-11-30 21:44:17,46.38,23.05,-1.20,99.90,1036229,28,20362,-60
2020-11-30 21:44:48,53.38,26.85,-1.30,99.90,1040114,28,20107,-59
2020-11-30 21:45:19,50.72,25.20,50.72,50.72,1040145,28,20524,-58
2020-11-30 21:45:50,55.13,27.42,55.13,55.13,1040063,28,20071,-56
2020-11-30 21:46:21,53.70,26.30,-1.00,99.90,1039582,28,20017,-59
2020-11-30 21:46:52,49.97,25.05,-1.10,99.90,1040167,28,20278,-58
2020-11-30 21:47:23,49.08,25.80,49.08,49.08,1040077,28,20029,-58
2020-11-30 21:47:54,52.95,27.73,-1.20,99.90,1040054,28,20013,-57
2020-11-30 21:48:25,54.97,25.52,54.97,54.97,1039799,28,20403,-58
2020-11-30 21:48:55,50.97,26.17,-1.20,99.90,1036354,28,20006,-57
2020-11-30 21:49:26,52.85,28.63,-0.60,99.90,1036351,28,20412,-58
2020-11-30 21:49:57,52.95,28.55,52.95,52.95,1036307,28,20018,-59
2020-11-30 21:50:28,53.35,27.38,-1.30,99.90,1036239,28,20010,-58
2020-11-30 21:50:59,49.20,26.98,49.20,49.20,1036426,28,20539,-60
2020-11-30 21:51:30,48.40,24.70,-1.30,99.90,1036214,28,20022,-57
2020-11-30 21:52:01,49.13,26.95,49.13,49.13,1036249,28,20350,-57
2020-11-30 21:52:32,56.72,27.77,-1.20,99.90,1036236,28,20050,-60
2020-11-30 21:53:03,52.97,26.90,52.97,52.97,1031877,28,20019,-60
2020-11-30 21:53:34,50.15,26.10,50.15,50.15,1031870,28,20358,-59
2020-11-30 21:54:05,46.83,25.05,46.83,46.83,1031335,28,20413,-58
2020-11-30 21:54:36,49.05,24.95,-0.90,99.90,1032318,28,20030,-57
2020-11-30 21:55:07,50.08,25.23,50.08,50.08,1035969,28,20038,-60
2020-11-30 21:55:38,51.63,27.67,-1.00,99.90,1036056,28,20014,-57
2020-11-30 21:56:09,47.38,25.25,47.38,47.38,1035975,28,20385,-60
2020-11-30 21:56:40,50.75,26.45,50.75,50.75,1036008,28,20010,-58
2020-11-30 21:57:11,51.88,27.08,51.88,51.88,1036337,28,20049,-59
2020-11-30 21:57:42,65.47,29.52,-0.80,99.90,1036365,28,20085,-60
2020-11-30 21:58:12,50.88,26.55,-1.00,99.90,1040072,28,20563,-58
2020-11-30 21:58:43,53.22,27.58,-1.10,99.90,1040095,28,20025,-60