2020-11-30 00:00:16,-0.30,-0.30,-0.30,99.90,719883,41,21396,-68
2020-11-30 00:00:47,-0.30,-0.30,-0.30,99.90,716783,41,20036,-64
2020-11-30 00:01:18,-0.30,-0.30,-0.30,99.90,714990,41,20063,-65
2020-11-30 00:01:48,-0.30,-0.30,-0.30,99.90,718069,41,20059,-66
2020-11-30 00:02:19,-0.40,-0.40,-0.40,99.90,719573,41,20019,-65
2020-11-30 00:02:50,-0.40,-0.40,-0.40,99.90,717966,41,20449,-70
2020-11-30 00:03:21,-0.40,-0.40,-0.40,99.90,720189,41,20068,-65
2020-11-30 00:03:52,-0.50,-0.50,-0.50,99.90,720268,41,19999,-66
2020-11-30 00:04:22,-0.50,-0.50,-0.50,99.90,719947,41,20006,-65
2020-11-30 00:04:53,-0.50,-0.50,-0.50,99.90,717850,41,20045,-65
2020-11-30 00:05:24,-0.50,-0.50,-0.50,99.90,712272,41,20016,-66
2020-11-30 00:05:55,-0.60,-0.60,-0.60,99.90,712396,41,20041,-65
2020-11-30 00:06:25,-0.60,-0.60,-0.60,99.90,714434,41,20071,-68
2020-11-30 00:06:56,-0.60,-0.60,-0.60,99.90,720254,41,20487,-67
2020-11-30 00:07:27,-0.60,-0.60,-0.60,99.90,722274,41,20006,-67
2020-11-30 00:07:58,-0.60,-0.60,-0.60,99.90,724031,41,20001,-66
2020-11-30 00:08:29,-0.70,-0.70,-0.70,99.90,717884,41,20131,-67
2020-11-30 00:08:59,-0.70,-0.70,-0.70,99.90,716351,41,20165,-67
2020-11-30 00:09:30,-0.70,-0.70,-0.70,99.90,715997,41,21141,-68
2020-11-30 00:10:01,-0.80,-0.80,-0.80,99.90,720010,41,20075,-67
2020-11-30 00:10:32,-0.80,-0.80,-0.80,99.90,722126,41,20232,-68
2020-11-30 00:11:02,-0.80,-0.80,-0.80,99.90,722115,41,20194,-68
2020-11-30 00:11:33,-0.80,-0.80,-0.80,99.90,722163,41,20014,-67
2020-11-30 00:12:04,-0.90,-0.90,-0.90,99.90,722134,41,20004,-67
2020-11-30 00:12:35,-0.90,-0.90,-0.90,99.90,724068,41,20017,-69
2020-11-30 00:13:06,-0.90,-0.90,-0.90,99.90,721454,41,21189,-68
2020-11-30 00:13:37,-0.90,-0.90,-0.90,99.90,721597,41,20050,-69
2020-11-30 00:14:07,-0.90,-0.90,-0.90,99.90,723846,41,20030,-68
2020-11-30 00:14:38,-1.00,-1.00,-1.00,99.90,722111,41,20014,-69
2020-11-30 00:15:09,-1.00,-1.00,-1.00,99.90,724129,41,20209,-69
2020-11-30 00:15:40,-1.00,-1.00,-1.00,99.90,722176,41,19994,-68
2020-11-30 00:16:11,-1.00,-1.00,-1.00,99.90,722147,41,20014,-68
2020-11-30 00:16:41,-1.00,-1.00,-1.00,99.90,721917,41,20432,-68
2020-11-30 00:17:12,-1.10,-1.10,-1.10,99.90,719908,41,20010,-68
2020-11-30 00:17:43,-1.10,-1.10,-1.10,99.90,720178,41,20025,-69
2020-11-30 00:18:14,-1.00,-1.00,-1.00,99.90,723251,41,20031,-68
2020-11-30 00:18:44,-1.10,-1.10,-1.10,99.90,724314,41,20168,-68
2020-11-30 00:19:15,-1.10,-1.10,-1.10,99.90,723877,41,20065,-67
2020-11-30 00:19:46,-1.10,-1.10,-1.10,99.90,724347,41,19994,-68
2020-11-30 00:20:17,-1.10,-1.10,-1.10,99.90,723875,40,20065,-69
2020-11-30 00:20:47,-1.10,-1.10,-1.10,99.90,724176,41,20061,-68
2020-11-30 00:21:18,-1.10,-1.10,-1.10,99.90,722219,41,20020,-69
2020-11-30 00:21:49,-1.10,-1.10,-1.10,99.90,722321,41,20090,-68
2020-11-30 00:22:20,-1.10,-1.10,-1.10,99.90,724424,40,20390,-68
2020-11-30 00:22:51,-1.10,-1.10,-1.10,99.90,726326,40,20018,-70
2020-11-30 00:23:21,-1.10,-1.10,-1.10,99.90,730135,40,20009,-68
2020-11-30 00:23:52,-1.00,-1.00,-1.00,99.90,732503,40,20539,-69
2020-11-30 00:24:23,-1.00,-1.00,-1.00,99.90,732474,40,20072,-68
2020-11-30 00:24:54,-1.00,-1.00,-1.00,99.90,730434,40,20004,-68
2020-11-30 00:25:24,-1.00,-1.00,-1.00,99.90,730301,40,20024,-69
2020-11-30 00:25:55,-1.00,-1.00,-1.00,99.90,728427,40,20013,-69
2020-11-30 00:26:27,-1.00,-1.00,-1.00,99.90,728294,40,19998,-68
2020-11-30 00:26:58,-1.00,-1.00,-1.00,99.90,728391,40,20358,-68
2020-11-30 00:27:28,-1.00,-1.00,-1.00,99.90,728209,40,20009,-69
2020-11-30 00:27:59,-1.00,-1.00,-1.00,99.90,728007,40,20477,-68
2020-11-30 00:28:30,-1.00,-1.00,-1.00,99.90,728396,40,20041,-66
2020-11-30 00:29:01,-1.00,-1.00,-1.00,99.90,730110,40,20084,-67
2020-11-30 00:29:32,-1.00,-1.00,-1.00,99.90,730249,40,20033,-67
2020-11-30 00:30:05,-1.00,-1.00,-1.00,99.90,728033,40,20592,-68
2020-11-30 00:30:35,-1.00,-1.00,-1.00,99.90,728554,40,20001,-68
2020-11-30 00:31:06,-1.00,-1.00,-1.00,99.90,730448,40,20037,-67
2020-11-30 00:31:37,-1.00,-1.00,-1.00,99.90,728466,40,20006,-68
2020-11-30 00:32:08,-1.00,-1.00,-1.00,99.90,730619,40,19997,-68
2020-11-30 00:32:38,-1.00,-1.00,-1.00,99.90,730192,40,20412,-67
2020-11-30 00:33:09,-1.00,-1.00,-1.00,99.90,731939,40,20021,-67
2020-11-30 00:33:40,-1.00,-1.00,-1.00,99.90,736239,40,19996,-67
2020-11-30 00:34:11,-1.10,-1.10,-1.10,99.90,733952,40,20091,-69
2020-11-30 00:34:42,-1.10,-1.10,-1.10,99.90,736054,40,20111,-68
2020-11-30 00:35:12,-1.10,-1.10,-1.10,99.90,735819,40,20149,-71
2020-11-30 00:35:43,-1.10,-1.10,-1.10,99.90,734453,40,19997,-68
2020-11-30 00:36:14,-1.10,-1.10,-1.10,99.90,733184,40,20046,-68
2020-11-30 00:36:45,-1.10,-1.10,-1.10,99.90,736497,40,20016,-68
2020-11-30 00:37:16,-1.10,-1.10,-1.10,99.90,735435,40,19992,-68
2020-11-30 00:37:47,-1.10,-1.10,-1.10,99.90,737342,40,20092,-69
2020-11-30 00:38:18,-1.20,-1.20,-1.20,99.90,741688,32,20477,-68
2020-11-30 00:38:49,-1.20,-1.20,-1.20,99.90,734781,40,20039,-69
2020-11-30 00:39:20,-1.20,-1.20,-1.20,99.90,738507,40,20002,-68
2020-11-30 00:39:50,-1.20,-1.20,-1.20,99.90,736730,40,20012,-65
2020-11-30 00:40:21,-1.20,-1.20,-1.20,99.90,736782,40,20052,-68
2020-11-30 00:40:52,-1.10,-1.10,-1.10,99.90,741283,40,19992,-67
2020-11-30 00:41:24,-1.20,-1.20,-1.20,99.90,741684,40,20092,-68
2020-11-30 00:41:55,-1.10,-1.10,-1.10,99.90,749203,32,20066,-68
2020-11-30 00:42:27,-1.20,-1.20,-1.20,99.90,738621,40,20108,-68
2020-11-30 00:42:58,-1.20,-1.20,-1.20,99.90,737927,40,20422,-64
2020-11-30 00:43:30,-1.20,-1.20,-1.20,99.90,738685,40,20012,-67
2020-11-30 00:44:00,-1.20,-1.20,-1.20,99.90,738910,32,20043,-67
2020-11-30 00:44:31,-1.20,-1.20,-1.20,99.90,742119,40,20023,-67
2020-11-30 00:45:02,-1.20,-1.20,-1.20,99.90,742772,40,19984,-68
2020-11-30 00:45:33,-1.20,-1.20,-1.20,99.90,740341,40,20003,-68
2020-11-30 00:46:04,-1.20,-1.20,-1.20,99.90,740043,40,20011,-67
2020-11-30 00:46:34,-1.20,-1.20,-1.20,99.90,740528,40,20063,-66
2020-11-30 00:47:05,-1.20,-1.20,-1.20,99.90,740204,40,20085,-66
2020-11-30 00:47:36,-1.30,-1.30,-1.30,99.90,740268,40,20628,-66
2020-11-30 00:48:07,-1.30,-1.30,-1.30,99.90,738224,40,20028,-67
2020-11-30 00:48:38,-1.30,-1.30,-1.30,99.90,738322,40,20007,-67
2020-11-30 00:49:08,-1.30,-1.30,-1.30,99.90,734046,40,21972,-66
2020-11-30 00:49:39,-1.30,-1.30,-1.30,99.90,732127,40,20101,-67
2020-11-30 00:50:10,-1.30,-1.30,-1.30,99.90,733505,32,20005,-66
2020-11-30 00:50:41,-1.30,-1.30,-1.30,99.90,731702,40,20013,-67
2020-11-30 00:51:12,-1.30,-1.30,-1.30,99.90,732167,40,20084,-67
2020-11-30 00:51:42,-1.30,-1.30,-1.30,99.90,731605,40,20037,-67
2020-11-30 00:52:17,-1.30,-1.30,-1.30,99.90,729464,40,20031,-67
2020-11-30 00:52:48,-1.30,-1.30,-1.30,99.90,727674,40,20109,-68
2020-11-30 00:53:19,-1.30,-1.30,-1.30,99.90,728065,40,20013,-67
2020-11-30 00:53:50,-1.40,-1.40,-1.40,99.90,728199,40,20072,-66
2020-11-30 00:54:21,-1.40,-1.40,-1.40,99.90,729701,40,20005,-67
2020-11-30 00:54:51,-1.50,-1.50,-1.50,99.90,729299,40,21086,-67
2020-11-30 00:55:22,-1.50,-1.50,-1.50,99.90,727709,40,20036,-66
2020-11-30 00:55:53,-1.50,-1.50,-1.50,99.90,727964,40,20024,-67
2020-11-30 00:56:24,-1.50,-1.50,-1.50,99.90,728099,40,20061,-66
2020-11-30 00:56:55,-1.50,-1.50,-1.50,99.90,728001,40,20211,-68
2020-11-30 00:57:26,-1.50,-1.50,-1.50,99.90,730005,40,20622,-66
2020-11-30 00:57:56,-1.50,-1.50,-1.50,99.90,729881,40,21069,-66
2020-11-30 00:58:27,-1.50,-1.50,-1.50,99.90,730213,40,20068,-67
2020-11-30 00:58:58,-1.60,-1.60,-1.60,99.90,729800,40,20576,-66
2020-11-30 00:59:29,-1.60,-1.60,-1.60,99.90,730313,40,20022,-67
2020-11-30 01:00:00,-1.60,-1.60,-1.60,99.90,730116,40,20009,-66
2020-11-30 01:00:30,-1.60,-1.60,-1.60,99.90,728087,40,20018,-66
2020-11-30 01:01:01,-1.70,-1.70,-1.70,99.90,723718,40,20038,-68
2020-11-30 01:01:32,-1.70,-1.70,-1.70,99.90,719612,41,20483,-67
2020-11-30 01:02:03,-1.60,-1.60,-1.60,99.90,718234,41,20015,-68
2020-11-30 01:02:34,-1.70,-1.70,-1.70,99.90,723826,41,20002,-68
2020-11-30 01:03:04,-1.70,-1.70,-1.70,99.90,721293,41,20046,-66
2020-11-30 01:03:35,-1.60,-1.60,-1.60,99.90,722124,41,20008,-67
2020-11-30 01:04:06,-1.70,-1.70,-1.70,99.90,723778,40,21050,-67
2020-11-30 01:04:37,-1.70,-1.70,-1.70,99.90,723819,40,21280,-67
2020-11-30 01:05:08,-1.70,-1.70,-1.70,99.90,726077,40,20210,-67
2020-11-30 01:05:38,-1.60,-1.60,-1.60,99.90,728155,40,21269,-68
2020-11-30 01:06:09,-1.60,-1.60,-1.60,99.90,728704,40,20425,-67
2020-11-30 01:06:43,-1.60,-1.60,-1.60,99.90,726516,40,19994,-67
2020-11-30 01:07:14,-1.60,-1.60,-1.60,99.90,726373,40,20099,-68
2020-11-30 01:07:44,-1.60,-1.60,-1.60,99.90,724649,41,20515,-67
2020-11-30 01:08:15,-1.60,-1.60,-1.60,99.90,724918,40,20017,-67
2020-11-30 01:08:46,-1.60,-1.60,-1.60,99.90,724420,40,20062,-68
2020-11-30 01:09:17,-1.50,-1.50,-1.50,99.90,720347,41,20496,-68
2020-11-30 01:09:48,-1.50,-1.50,-1.50,99.90,722001,41,20490,-67
2020-11-30 01:10:19,-1.50,-1.50,-1.50,99.90,721932,41,20222,-66
2020-11-30 01:10:49,-1.40,-1.40,-1.40,99.90,722149,41,20018,-67
2020-11-30 01:11:20,-1.50,-1.50,-1.50,99.90,723944,40,20111,-67
2020-11-30 01:11:51,-1.40,-1.40,-1.40,99.90,722156,41,20014,-68
2020-11-30 01:12:22,-1.40,-1.40,-1.40,99.90,724417,33,21094,-67
2020-11-30 01:12:52,-1.30,-1.30,-1.30,99.90,717347,41,20091,-67
2020-11-30 01:13:23,-1.20,-1.20,-1.20,99.90,716074,41,20023,-67
2020-11-30 01:13:54,-1.20,-1.20,-1.20,99.90,714227,41,20493,-66
2020-11-30 01:14:25,-1.20,-1.20,-1.20,99.90,717966,41,20003,-68
2020-11-30 01:14:56,-1.20,-1.20,-1.20,99.90,718167,41,20007,-66
2020-11-30 01:15:27,-1.10,-1.10,-1.10,99.90,725955,33,20639,-66
2020-11-30 01:15:57,-1.10,-1.10,-1.10,99.90,719815,41,20015,-68
2020-11-30 01:16:28,-1.10,-1.10,-1.10,99.90,719846,41,20011,-67
2020-11-30 01:16:59,-1.10,-1.10,-1.10,99.90,720018,41,20006,-67
2020-11-30 01:17:30,-1.10,-1.10,-1.10,99.90,719396,41,20526,-67
2020-11-30 01:18:01,-1.00,-1.00,-1.00,99.90,719750,41,20460,-68
2020-11-30 01:18:32,-1.10,-1.10,-1.10,99.90,718043,41,20449,-67
2020-11-30 01:19:02,-1.00,-1.00,-1.00,99.90,717899,41,19991,-67
2020-11-30 01:19:33,-1.00,-1.00,-1.00,99.90,717681,41,20055,-67
2020-11-30 01:20:04,-1.00,-1.00,-1.00,99.90,717350,41,20042,-67
2020-11-30 01:20:35,-1.00,-1.00,-1.00,99.90,718145,41,20054,-68
2020-11-30 01:21:06,-1.00,-1.00,-1.00,99.90,717232,41,20050,-67
2020-11-30 01:21:37,-1.00,-1.00,-1.00,99.90,726063,33,20675,-69
2020-11-30 01:22:08,-0.90,-0.90,-0.90,99.90,720032,41,20078,-67
2020-11-30 01:22:38,-0.90,-0.90,-0.90,99.90,720062,41,20011,-68
2020-11-30 01:23:09,-0.90,-0.90,-0.90,99.90,719671,41,20011,-68
2020-11-30 01:23:40,-0.90,-0.90,-0.90,99.90,720125,41,20007,-67
2020-11-30 01:24:11,-0.90,-0.90,-0.90,99.90,717971,41,20018,-67
2020-11-30 01:24:41,-0.90,-0.90,-0.90,99.90,719539,41,20070,-67
2020-11-30 01:25:12,-0.80,-0.80,-0.80,99.90,719620,41,20400,-66
2020-11-30 01:25:43,-0.80,-0.80,-0.80,99.90,717805,41,20582,-67
2020-11-30 01:26:14,-0.80,-0.80,-0.80,99.90,717650,41,20003,-66
2020-11-30 01:26:45,-0.80,-0.80,-0.80,99.90,716238,41,20009,-67
2020-11-30 01:27:15,-0.80,-0.80,-0.80,99.90,716463,41,20019,-66
2020-11-30 01:27:46,-0.80,-0.80,-0.80,99.90,717690,41,20003,-66
2020-11-30 01:28:17,-0.80,-0.80,-0.80,99.90,717779,41,20263,-67
2020-11-30 01:28:48,-0.80,-0.80,-0.80,99.90,715900,41,20092,-67
2020-11-30 01:29:19,-0.80,-0.80,-0.80,99.90,716025,41,20071,-68
2020-11-30 01:29:50,-0.80,-0.80,-0.80,99.90,716199,41,19999,-67
2020-11-30 01:30:21,-0.80,-0.80,-0.80,99.90,723562,33,20688,-67
2020-11-30 01:30:51,-0.80,-0.80,-0.80,99.90,718310,41,20019,-67
2020-11-30 01:31:22,-0.80,-0.80,-0.80,99.90,719892,41,20050,-67
2020-11-30 01:31:53,-0.80,-0.80,-0.80,99.90,720158,41,20034,-68
2020-11-30 01:32:24,-0.80,-0.80,-0.80,99.90,717469,41,20045,-67
2020-11-30 01:32:55,-0.80,-0.80,-0.80,99.90,717739,41,20011,-67
2020-11-30 01:33:25,-0.80,-0.80,-0.80,99.90,717971,41,20022,-67
2020-11-30 01:33:56,-0.80,-0.80,-0.80,99.90,718046,41,20337,-68
2020-11-30 01:34:27,-0.80,-0.80,-0.80,99.90,719996,41,20022,-67
2020-11-30 01:34:58,-0.80,-0.80,-0.80,99.90,718054,41,20007,-67
2020-11-30 01:35:28,-0.80,-0.80,-0.80,99.90,716731,41,20067,-66
2020-11-30 01:35:59,-0.80,-0.80,-0.80,99.90,715816,41,20043,-67
2020-11-30 01:36:30,-0.80,-0.80,-0.80,99.90,717472,41,20077,-67
2020-11-30 01:37:01,-0.80,-0.80,-0.80,99.90,715575,41,20047,-68
2020-11-30 01:37:32,-0.80,-0.80,-0.80,99.90,716020,41,20015,-66
2020-11-30 01:38:02,-0.80,-0.80,-0.80,99.90,716009,41,20555,-67
2020-11-30 01:38:33,-0.80,-0.80,-0.80,99.90,716034,41,20047,-67
2020-11-30 01:39:04,-0.80,-0.80,-0.80,99.90,716724,41,20043,-67
2020-11-30 01:39:35,-0.80,-0.80,-0.80,99.90,718098,41,19999,-67
2020-11-30 01:40:06,-0.80,-0.80,-0.80,99.90,717928,41,20050,-70
2020-11-30 01:40:36,-0.80,-0.80,-0.80,99.90,717780,41,20060,-67
2020-11-30 01:41:07,-0.80,-0.80,-0.80,99.90,719589,41,20082,-68
2020-11-30 01:41:38,-0.80,-0.80,-0.80,99.90,716050,41,20007,-67
2020-11-30 01:42:09,-0.80,-0.80,-0.80,99.90,718087,41,20003,-68
2020-11-30 01:42:39,-0.80,-0.80,-0.80,99.90,717907,41,20591,-68
2020-11-30 01:43:10,-0.80,-0.80,-0.80,99.90,717859,41,20031,-68
2020-11-30 01:43:41,-0.80,-0.80,-0.80,99.90,718101,41,20003,-67
2020-11-30 01:45:29,-0.80,-0.80,-0.80,99.90,1052388,28,19912,-66
2020-11-30 01:46:00,-0.80,-0.80,-0.80,99.90,1060506,28,20295,-69
2020-11-30 01:46:34,-0.80,-0.80,-0.80,99.90,1056208,28,20011,-69
2020-11-30 01:47:05,-0.80,-0.80,-0.80,99.90,1047812,28,19947,-69
2020-11-30 01:47:36,-0.80,-0.80,-0.80,99.90,1043164,28,20368,-69
2020-11-30 01:48:07,-0.70,-0.70,-0.70,99.90,1043709,28,19948,-66
2020-11-30 01:48:37,-0.70,-0.70,-0.70,99.90,1039485,28,19910,-67
2020-11-30 01:49:08,-0.80,-0.80,-0.80,99.90,1039635,28,19905,-67
2020-11-30 01:49:39,-0.80,-0.80,-0.80,99.90,1031833,28,20001,-67
2020-11-30 01:50:10,-0.80,-0.80,-0.80,99.90,1035630,28,19906,-67
2020-11-30 01:50:41,-0.80,-0.80,-0.80,99.90,1039802,28,19992,-67
2020-11-30 01:51:12,-0.80,-0.80,-0.80,99.90,1035638,28,19909,-68
2020-11-30 01:51:43,-0.80,-0.80,-0.80,99.90,1036074,28,19910,-68
2020-11-30 01:52:14,-0.90,-0.90,-0.90,99.90,1043669,28,19913,-68
2020-11-30 01:52:45,-0.90,-0.90,-0.90,99.90,1035854,28,19916,-69
2020-11-30 01:53:16,-0.90,-0.90,-0.90,99.90,1035804,28,19933,-68
2020-11-30 01:53:47,-0.90,-0.90,-0.90,99.90,1043770,28,19905,-68
2020-11-30 01:54:18,-0.90,-0.90,-0.90,99.90,1043902,28,19909,-68
2020-11-30 01:54:49,-1.00,-1.00,-1.00,99.90,1048250,28,19943,-67
2020-11-30 01:55:19,-1.00,-1.00,-1.00,99.90,1047792,28,19912,-68
2020-11-30 01:55:50,-1.00,-1.00,-1.00,99.90,1047991,28,20277,-68
2020-11-30 01:56:22,-1.00,-1.00,-1.00,99.90,1035669,28,19917,-68
2020-11-30 01:56:53,-1.10,-1.10,-1.10,99.90,1032103,28,19905,-68
2020-11-30 01:57:24,-1.10,-1.10,-1.10,99.90,1035597,28,19917,-67
2020-11-30 01:57:55,-1.10,-1.10,-1.10,99.90,1035719,28,19934,-68
2020-11-30 01:58:26,-1.10,-1.10,-1.10,99.90,1031963,28,20321,-68
2020-11-30 01:58:57,-1.10,-1.10,-1.10,99.90,1031853,28,19961,-68
2020-11-30 01:59:28,-1.20,-1.20,-1.20,99.90,1036280,28,20334,-68
2020-11-30 01:59:58,-1.20,-1.20,-1.20,99.90,1044025,28,20000,-68
2020-11-30 02:00:29,-1.20,-1.20,-1.20,99.90,1043967,28,19959,-69
2020-11-30 02:01:00,-1.20,-1.20,-1.20,99.90,1048331,28,19916,-66
2020-11-30 02:01:31,-1.20,-1.20,-1.20,99.90,1052100,28,20368,-66
2020-11-30 02:02:02,-1.20,-1.20,-1.20,99.90,1048183,28,19909,-68
2020-11-30 02:02:33,-1.30,-1.30,-1.30,99.90,1047669,28,19905,-66
2020-11-30 02:03:04,-1.30,-1.30,-1.30,99.90,1043008,28,19981,-67
2020-11-30 02:03:34,-1.40,-1.40,-1.40,99.90,1043863,28,19906,-67
2020-11-30 02:04:05,-1.30,-1.30,-1.30,99.90,1047829,28,19992,-67
2020-11-30 02:04:36,-1.40,-1.40,-1.40,99.90,1043957,28,19990,-69
2020-11-30 02:05:07,-1.30,-1.30,-1.30,99.90,1043770,28,19916,-67
2020-11-30 02:05:38,-1.30,-1.30,-1.30,99.90,1047782,28,19931,-68
2020-11-30 02:06:08,-1.40,-1.40,-1.40,99.90,1048036,28,19909,-66
2020-11-30 02:06:43,-1.40,-1.40,-1.40,99.90,1043741,28,20553,-68
2020-11-30 02:07:14,-1.40,-1.40,-1.40,99.90,1035336,28,19906,-68
2020-11-30 02:07:45,-1.40,-1.40,-1.40,99.90,1035510,28,19906,-67
2020-11-30 02:08:16,-1.40,-1.40,-1.40,99.90,1036388,28,20393,-66
2020-11-30 02:08:47,-1.40,-1.40,-1.40,99.90,1035964,28,19906,-67
2020-11-30 02:09:17,-1.50,-1.50,-1.50,99.90,1044020,28,19905,-68
2020-11-30 02:09:48,-1.40,-1.40,-1.40,99.90,1043983,28,19901,-68
2020-11-30 02:10:19,-1.50,-1.50,-1.50,99.90,1047804,28,19995,-67
2020-11-30 02:10:50,-1.50,-1.50,-1.50,99.90,1043994,28,19937,-67
2020-11-30 02:11:21,-1.50,-1.50,-1.50,99.90,1039895,28,19906,-65
2020-11-30 02:11:51,-1.50,-1.50,-1.50,99.90,1039197,28,19906,-69
2020-11-30 02:12:22,-1.50,-1.50,-1.50,99.90,1035806,28,20389,-68
2020-11-30 02:12:53,-1.50,-1.50,-1.50,99.90,1039131,28,19949,-67
2020-11-30 02:13:24,-1.50,-1.50,-1.50,99.90,1035911,28,19960,-68
2020-11-30 02:13:54,-1.60,-1.60,-1.60,99.90,1035849,28,20376,-66
2020-11-30 02:14:29,-1.50,-1.50,-1.50,99.90,1035858,28,20298,-68
2020-11-30 02:15:00,-1.60,-1.60,-1.60,99.90,1036804,28,19965,-68
2020-11-30 02:15:30,-1.60,-1.60,-1.60,99.90,1040297,28,19925,-68
2020-11-30 02:16:01,-1.60,-1.60,-1.60,99.90,1044357,28,20269,-65
2020-11-30 02:16:32,-1.70,-1.70,-1.70,99.90,1043821,28,19909,-66
2020-11-30 02:17:03,-1.70,-1.70,-1.70,99.90,1048154,28,19966,-66
2020-11-30 02:17:35,-1.70,-1.70,-1.70,99.90,1047888,28,19951,-68
2020-11-30 02:18:05,-1.70,-1.70,-1.70,99.90,1047674,28,19900,-68
2020-11-30 02:18:36,-1.60,-1.60,-1.60,99.90,1039526,28,20352,-67
2020-11-30 02:19:07,-1.70,-1.70,-1.70,99.90,1035374,28,19952,-66
2020-11-30 02:19:38,-1.70,-1.70,-1.70,99.90,1035134,28,20393,-67
2020-11-30 02:20:09,-1.70,-1.70,-1.70,99.90,1035766,28,19925,-68
2020-11-30 02:20:40,-1.70,-1.70,-1.70,99.90,1039704,28,19974,-69
2020-11-30 02:21:10,-1.70,-1.70,-1.70,99.90,1040052,28,19905,-68
2020-11-30 02:21:41,-1.80,-1.80,-1.80,99.90,1043713,28,20020,-68
2020-11-30 02:22:12,-1.80,-1.80,-1.80,99.90,1039742,28,20392,-67
2020-11-30 02:22:46,-1.80,-1.80,-1.80,99.90,1043828,28,19916,-68
2020-11-30 02:23:16,-1.80,-1.80,-1.80,99.90,1048174,28,19927,-68
2020-11-30 02:23:47,-1.90,-1.90,-1.90,99.90,1052141,28,19908,-67
2020-11-30 02:24:18,-1.90,-1.90,-1.90,99.90,1051973,28,19904,-68
2020-11-30 02:24:49,-1.90,-1.90,-1.90,99.90,1047717,28,20007,-67
2020-11-30 02:25:19,-2.00,-2.00,-2.00,99.90,1047543,28,19948,-67
2020-11-30 02:25:50,-1.90,-1.90,-1.90,99.90,1043576,28,20364,-66
2020-11-30 02:26:21,-2.00,-2.00,-2.00,99.90,1039456,28,19917,-68
2020-11-30 02:26:52,-1.90,-1.90,-1.90,99.90,1039949,28,19910,-68
2020-11-30 02:27:23,-1.90,-1.90,-1.90,99.90,1044212,28,19909,-67
2020-11-30 02:27:53,-1.90,-1.90,-1.90,99.90,1052010,28,20307,-67
2020-11-30 02:28:24,-1.90,-1.90,-1.90,99.90,1052263,28,19933,-68
2020-11-30 02:28:55,-1.90,-1.90,-1.90,99.90,1047559,28,19913,-68
2020-11-30 02:29:26,-2.00,-2.00,-2.00,99.90,1043634,28,20368,-68
2020-11-30 02:29:57,-2.00,-2.00,-2.00,99.90,1035364,28,19933,-68
2020-11-30 02:30:27,-2.00,-2.00,-2.00,99.90,1035344,28,19914,-67
2020-11-30 02:30:58,-1.90,-1.90,-1.90,99.90,1031773,28,19945,-68
2020-11-30 02:31:29,-2.00,-2.00,-2.00,99.90,1035915,28,20432,-68
2020-11-30 02:32:00,-2.00,-2.00,-2.00,99.90,1043859,28,20022,-68
2020-11-30 02:32:30,-2.00,-2.00,-2.00,99.90,1043674,28,19952,-68
2020-11-30 02:33:01,-2.00,-2.00,-2.00,99.90,1042820,28,19909,-68
2020-11-30 02:33:32,-2.00,-2.00,-2.00,99.90,1043746,28,19905,-68
2020-11-30 02:34:03,-2.00,-2.00,-2.00,99.90,1048088,28,19937,-68
2020-11-30 02:34:33,-2.00,-2.00,-2.00,99.90,1047660,28,19920,-67
2020-11-30 02:35:04,-2.10,-2.10,-2.10,99.90,1048080,28,19909,-67
2020-11-30 02:35:35,-2.10,-2.10,-2.10,99.90,1051881,28,19947,-67
2020-11-30 02:36:06,-2.10,-2.10,-2.10,99.90,1052044,28,19908,-68
2020-11-30 02:36:36,-2.10,-2.10,-2.10,99.90,1047661,28,19937,-66
2020-11-30 02:37:07,-2.10,-2.10,-2.10,99.90,1047801,28,19904,-67
2020-11-30 02:37:38,-2.10,-2.10,-2.10,99.90,1044009,28,20303,-69
2020-11-30 02:38:09,-2.10,-2.10,-2.10,99.90,1047981,28,19995,-68
2020-11-30 02:38:39,-2.10,-2.10,-2.10,99.90,1040271,28,19956,-68
2020-11-30 02:39:10,-2.10,-2.10,-2.10,99.90,1040060,28,19917,-69
2020-11-30 02:39:41,-2.00,-2.00,-2.00,99.90,1039805,28,19913,-68
2020-11-30 02:40:12,-2.00,-2.00,-2.00,99.90,1035539,28,19921,-70
2020-11-30 02:40:42,-2.00,-2.00,-2.00,99.90,1035703,28,20380,-68
2020-11-30 02:41:13,-2.00,-2.00,-2.00,99.90,1035672,28,20009,-68
2020-11-30 02:41:44,-2.10,-2.10,-2.10,99.90,1036078,28,19957,-69
2020-11-30 02:42:15,-2.10,-2.10,-2.10,99.90,1044538,28,19948,-67
2020-11-30 02:42:46,-2.10,-2.10,-2.10,99.90,1051893,28,20432,-71
2020-11-30 02:43:17,-2.10,-2.10,-2.10,99.90,1051141,28,20011,-68
2020-11-30 02:43:47,-2.10,-2.10,-2.10,99.90,1048338,28,20062,-68
2020-11-30 02:44:18,-2.10,-2.10,-2.10,99.90,1052346,28,19909,-69
2020-11-30 02:44:49,-2.10,-2.10,-2.10,99.90,1051792,28,19914,-68
2020-11-30 02:45:20,-2.10,-2.10,-2.10,99.90,1046957,28,19917,-69
2020-11-30 02:45:50,-2.20,-2.20,-2.20,99.90,1048371,28,20304,-67
2020-11-30 02:46:21,-2.10,-2.10,-2.10,99.90,1048076,28,20014,-67
2020-11-30 02:46:52,-2.10,-2.10,-2.10,99.90,1048510,28,19920,-69
2020-11-30 02:47:23,-2.20,-2.20,-2.20,99.90,1044124,28,19947,-69
2020-11-30 02:47:54,-2.20,-2.20,-2.20,99.90,1044717,28,19909,-67
2020-11-30 02:48:24,-2.20,-2.20,-2.20,99.90,1048475,28,20388,-67
2020-11-30 02:48:55,-2.20,-2.20,-2.20,99.90,1044880,28,19912,-67
2020-11-30 02:49:26,-2.20,-2.20,-2.20,99.90,1052617,28,19995,-68
2020-11-30 02:49:57,-2.20,-2.20,-2.20,99.90,1052488,28,19947,-68
2020-11-30 02:50:27,-2.20,-2.20,-2.20,99.90,1044458,28,19905,-68
2020-11-30 02:50:58,-2.20,-2.20,-2.20,99.90,1048398,28,19909,-69
2020-11-30 02:51:29,-2.20,-2.20,-2.20,99.90,1051689,28,19912,-68
2020-11-30 02:51:59,-2.20,-2.20,-2.20,99.90,1048231,28,20009,-68
2020-11-30 02:52:30,-2.20,-2.20,-2.20,99.90,1056032,28,19998,-68
2020-11-30 02:53:01,-2.20,-2.20,-2.20,99.90,1051217,28,19904,-68
2020-11-30 02:53:32,-2.20,-2.20,-2.20,99.90,1051747,28,19962,-70
2020-11-30 02:54:02,-2.20,-2.20,-2.20,99.90,1051928,28,20466,-68
2020-11-30 02:54:33,-2.20,-2.20,-2.20,99.90,1052082,28,19916,-68
2020-11-30 02:55:04,-2.20,-2.20,-2.20,99.90,1056159,28,19908,-70
2020-11-30 02:55:35,-2.20,-2.20,-2.20,99.90,1056057,28,19908,-68
2020-11-30 02:56:05,-2.20,-2.20,-2.20,99.90,1051757,28,20331,-70
2020-11-30 02:56:36,-2.20,-2.20,-2.20,99.90,1045901,28,19913,-67
2020-11-30 02:57:07,-2.20,-2.20,-2.20,99.90,1044678,28,19909,-67
2020-11-30 02:57:38,-2.20,-2.20,-2.20,99.90,1044844,28,19943,-68
2020-11-30 02:58:08,-2.20,-2.20,-2.20,99.90,1040981,28,19928,-69
2020-11-30 02:58:39,-2.20,-2.20,-2.20,99.90,1044844,28,19905,-70
2020-11-30 02:59:10,-2.30,-2.30,-2.30,99.90,1041096,28,19909,-69
2020-11-30 02:59:41,-2.30,-2.30,-2.30,99.90,1045371,28,19909,-68
2020-11-30 03:00:11,-2.30,-2.30,-2.30,99.90,1048915,28,20448,-68
2020-11-30 03:00:42,-2.30,-2.30,-2.30,99.90,1045131,28,19909,-69
2020-11-30 03:01:13,-2.20,-2.20,-2.20,99.90,1044943,28,19913,-69
2020-11-30 03:01:44,-2.20,-2.20,-2.20,99.90,1045022,28,19963,-70
2020-11-30 03:02:14,-2.30,-2.30,-2.30,99.90,1044908,28,19916,-67
2020-11-30 03:02:45,-2.30,-2.30,-2.30,99.90,1049054,28,19962,-68
2020-11-30 03:03:17,-2.30,-2.30,-2.30,99.90,1052751,28,20388,-67
2020-11-30 03:03:49,-2.30,-2.30,-2.30,99.90,1053180,28,19915,-69
2020-11-30 03:04:20,-2.30,-2.30,-2.30,99.90,1053502,28,20004,-69
2020-11-30 03:04:51,-2.30,-2.30,-2.30,99.90,1053556,28,19908,-68
2020-11-30 03:05:22,-2.30,-2.30,-2.30,99.90,1053095,28,19959,-69
2020-11-30 03:05:52,-2.30,-2.30,-2.30,99.90,1049080,28,20405,-69
2020-11-30 03:06:23,-2.40,-2.40,-2.40,99.90,1049057,28,19955,-69
2020-11-30 03:06:54,-2.40,-2.40,-2.40,99.90,1049210,28,19941,-69
2020-11-30 03:07:25,-2.40,-2.40,-2.40,99.90,1048958,28,19995,-70
2020-11-30 03:07:55,-2.40,-2.40,-2.40,99.90,1044889,28,19916,-68
2020-11-30 03:08:26,-2.40,-2.40,-2.40,99.90,1044851,28,19908,-70
2020-11-30 03:08:57,-2.40,-2.40,-2.40,99.90,1041181,28,20281,-67
2020-11-30 03:09:28,-2.40,-2.40,-2.40,99.90,1040699,28,19909,-70
2020-11-30 03:09:59,-2.40,-2.40,-2.40,99.90,1040473,28,19945,-71
2020-11-30 03:10:29,-2.40,-2.40,-2.40,99.90,1036567,28,19917,-69
2020-11-30 03:11:00,-2.50,-2.50,-2.50,99.90,1041169,28,19909,-67
2020-11-30 03:11:31,-2.50,-2.50,-2.50,99.90,1048739,28,20391,-68
2020-11-30 03:12:02,-2.50,-2.50,-2.50,99.90,1048913,28,19931,-71
2020-11-30 03:12:33,-2.50,-2.50,-2.50,99.90,1048664,28,20015,-69
2020-11-30 03:13:04,-2.60,-2.60,-2.60,99.90,1048188,28,19915,-69
2020-11-30 03:13:34,-2.60,-2.60,-2.60,99.90,1052735,28,20382,-70
2020-11-30 03:14:05,-2.60,-2.60,-2.60,99.90,1048870,28,19912,-67
2020-11-30 03:14:36,-2.50,-2.50,-2.50,99.90,1048997,28,19912,-69
2020-11-30 03:15:07,-2.60,-2.60,-2.60,99.90,1045061,28,19909,-67
2020-11-30 03:15:37,-2.50,-2.50,-2.50,99.90,1041255,28,19971,-68
2020-11-30 03:16:08,-2.60,-2.60,-2.60,99.90,1044999,28,20407,-69
2020-11-30 03:16:39,-2.60,-2.60,-2.60,99.90,1036820,28,19909,-67
2020-11-30 03:17:10,-2.60,-2.60,-2.60,99.90,1040975,28,19953,-67
2020-11-30 03:17:40,-2.60,-2.60,-2.60,99.90,1045204,28,19911,-69
2020-11-30 03:18:11,-2.60,-2.60,-2.60,99.90,1049332,28,20765,-66
2020-11-30 03:18:42,-2.60,-2.60,-2.60,99.90,1053269,28,19970,-69
2020-11-30 03:19:13,-2.60,-2.60,-2.60,99.90,1053223,28,19919,-66
2020-11-30 03:19:43,-2.60,-2.60,-2.60,99.90,1053246,28,20381,-67
2020-11-30 03:20:14,-2.60,-2.60,-2.60,99.90,1053224,28,20317,-70
2020-11-30 03:20:45,-2.60,-2.60,-2.60,99.90,1053177,28,19995,-69
2020-11-30 03:21:16,-2.60,-2.60,-2.60,99.90,1053278,28,19908,-68
2020-11-30 03:21:47,-2.60,-2.60,-2.60,99.90,1053274,28,19908,-69
2020-11-30 03:22:17,-2.60,-2.60,-2.60,99.90,1053163,28,19908,-71
2020-11-30 03:22:48,-2.60,-2.60,-2.60,99.90,1052323,28,19930,-70
2020-11-30 03:23:19,-2.60,-2.60,-2.60,99.90,1048914,28,19909,-68
2020-11-30 03:23:50,-2.50,-2.50,-2.50,99.90,1040771,28,19960,-70
2020-11-30 03:24:20,-2.40,-2.40,-2.40,99.90,1040702,28,20396,-69
2020-11-30 03:24:51,-2.40,-2.40,-2.40,99.90,1040994,28,19967,-69
2020-11-30 03:25:22,-2.40,-2.40,-2.40,99.90,1040789,28,19920,-68
2020-11-30 03:25:53,-2.40,-2.40,-2.40,99.90,1044896,28,19909,-69
2020-11-30 03:26:23,-2.40,-2.40,-2.40,99.90,1044819,28,19909,-68
2020-11-30 03:26:54,-2.40,-2.40,-2.40,99.90,1045142,28,19919,-70
2020-11-30 03:27:25,-2.40,-2.40,-2.40,99.90,1048942,28,19916,-68
2020-11-30 03:27:56,-2.40,-2.40,-2.40,99.90,1044845,28,20546,-68
2020-11-30 03:28:26,-2.30,-2.30,-2.30,99.90,1036595,28,19940,-70
2020-11-30 03:28:57,-2.30,-2.30,-2.30,99.90,1040692,28,20369,-68
2020-11-30 03:29:28,-2.30,-2.30,-2.30,99.90,1044909,28,19917,-70
2020-11-30 03:29:59,-2.30,-2.30,-2.30,99.90,1041076,28,19909,-68
2020-11-30 03:30:29,-2.30,-2.30,-2.30,99.90,1044935,28,20323,-69
2020-11-30 03:31:00,-2.30,-2.30,-2.30,99.90,1044702,28,19995,-69
2020-11-30 03:31:31,-2.30,-2.30,-2.30,99.90,1040599,28,19913,-67
2020-11-30 03:32:02,-2.30,-2.30,-2.30,99.90,1036782,28,19916,-68
2020-11-30 03:32:33,-2.20,-2.20,-2.20,99.90,1036765,28,20377,-69
2020-11-30 03:33:03,-2.20,-2.20,-2.20,99.90,1040074,28,20353,-68
2020-11-30 03:33:34,-2.20,-2.20,-2.20,99.90,1040884,28,20004,-70
2020-11-30 03:34:05,-2.30,-2.30,-2.30,99.90,1040910,28,19944,-68
2020-11-30 03:34:36,-2.30,-2.30,-2.30,99.90,1036508,28,19940,-70
2020-11-30 03:35:07,-2.30,-2.30,-2.30,99.90,1036612,28,19910,-68
2020-11-30 03:35:38,-2.30,-2.30,-2.30,99.90,1036978,28,20007,-68
2020-11-30 03:36:08,-2.30,-2.30,-2.30,99.90,1037040,28,19909,-69
2020-11-30 03:36:39,-2.30,-2.30,-2.30,99.90,1044875,28,20372,-66
2020-11-30 03:37:10,-2.20,-2.20,-2.20,99.90,1053068,28,20513,-67
2020-11-30 03:37:41,-2.30,-2.30,-2.30,99.90,1053145,28,19908,-68
2020-11-30 03:38:11,-2.30,-2.30,-2.30,99.90,1048973,28,19965,-67
2020-11-30 03:38:42,-2.30,-2.30,-2.30,99.90,1044717,28,19909,-68
2020-11-30 03:39:13,-2.30,-2.30,-2.30,99.90,1044681,28,19992,-68
2020-11-30 03:39:44,-2.30,-2.30,-2.30,99.90,1041166,28,19909,-69
2020-11-30 03:40:15,-2.30,-2.30,-2.30,99.90,1044795,28,19909,-68
2020-11-30 03:40:45,-2.30,-2.30,-2.30,99.90,1040618,28,20640,-69
2020-11-30 03:41:16,-2.30,-2.30,-2.30,99.90,1044871,28,19909,-70
2020-11-30 03:41:47,-2.40,-2.40,-2.40,99.90,1049283,28,19908,-69
2020-11-30 03:42:18,-2.30,-2.30,-2.30,99.90,1049000,28,19988,-69
2020-11-30 03:42:48,-2.30,-2.30,-2.30,99.90,1044327,28,19905,-71
2020-11-30 03:43:19,-2.40,-2.40,-2.40,99.90,1048909,28,19963,-70
2020-11-30 03:43:50,-2.40,-2.40,-2.40,99.90,1044892,28,19932,-67
2020-11-30 03:44:21,-2.40,-2.40,-2.40,99.90,1041087,28,19924,-70
2020-11-30 03:44:51,-2.40,-2.40,-2.40,99.90,1045080,28,19908,-68
2020-11-30 03:45:22,-2.50,-2.50,-2.50,99.90,1044924,28,19931,-69
2020-11-30 03:45:53,-2.50,-2.50,-2.50,99.90,1049197,28,19909,-69
2020-11-30 03:46:24,-2.50,-2.50,-2.50,99.90,1053256,28,19994,-67
2020-11-30 03:46:54,-2.50,-2.50,-2.50,99.90,1044991,28,19955,-68
2020-11-30 03:47:25,-2.50,-2.50,-2.50,99.90,1040805,28,19929,-67
2020-11-30 03:47:56,-2.60,-2.60,-2.60,99.90,1036618,28,20389,-68
2020-11-30 03:48:27,-2.60,-2.60,-2.60,99.90,1037240,28,19991,-67
2020-11-30 03:48:58,-2.60,-2.60,-2.60,99.90,1041065,28,19912,-68
2020-11-30 03:49:28,-2.60,-2.60,-2.60,99.90,1044889,28,19908,-68
2020-11-30 03:49:59,-2.60,-2.60,-2.60,99.90,1044756,28,19909,-67
2020-11-30 03:50:30,-2.60,-2.60,-2.60,99.90,1044942,28,19905,-67
2020-11-30 03:51:01,-2.50,-2.50,-2.50,99.90,1050538,28,19913,-70
2020-11-30 03:51:31,-2.50,-2.50,-2.50,99.90,1056207,28,20307,-68
2020-11-30 03:52:06,-2.60,-2.60,-2.60,99.90,1055776,28,19908,-68
2020-11-30 03:52:36,-2.60,-2.60,-2.60,99.90,1055644,28,19922,-69
2020-11-30 03:53:07,-2.50,-2.50,-2.50,99.90,1054690,28,19926,-68
2020-11-30 03:53:38,-2.60,-2.60,-2.60,99.90,1055014,28,19904,-69
2020-11-30 03:54:09,-2.60,-2.60,-2.60,99.90,1051873,28,19972,-69
2020-11-30 03:54:39,-2.60,-2.60,-2.60,99.90,1051489,28,20391,-69
2020-11-30 03:55:10,-2.60,-2.60,-2.60,99.90,1047479,28,19908,-68
2020-11-30 03:55:41,-2.60,-2.60,-2.60,99.90,1044699,28,19913,-68
2020-11-30 03:56:12,-2.60,-2.60,-2.60,99.90,1044440,28,19962,-67
2020-11-30 03:56:43,-2.60,-2.60,-2.60,99.90,1045016,28,19951,-67
2020-11-30 03:57:13,-2.70,-2.70,-2.70,99.90,1048884,28,20392,-68
2020-11-30 03:57:44,-2.60,-2.60,-2.60,99.90,1045022,28,20000,-68
2020-11-30 03:58:15,-2.70,-2.70,-2.70,99.90,1044612,28,20393,-68
2020-11-30 03:58:46,-2.70,-2.70,-2.70,99.90,1036436,28,19917,-68
2020-11-30 03:59:17,-2.70,-2.70,-2.70,99.90,1036836,28,19915,-68
2020-11-30 03:59:47,-2.70,-2.70,-2.70,99.90,1044686,28,19971,-68
2020-11-30 04:00:18,-2.70,-2.70,-2.70,99.90,1044981,28,19909,-68
2020-11-30 04:00:49,-2.60,-2.60,-2.60,99.90,1049075,28,19915,-69
2020-11-30 04:01:21,-2.60,-2.60,-2.60,99.90,1053060,28,19999,-68
2020-11-30 04:01:55,-2.60,-2.60,-2.60,99.90,1049273,28,19955,-69
2020-11-30 04:02:26,-2.60,-2.60,-2.60,99.90,1048739,28,19968,-67
2020-11-30 04:02:59,-2.60,-2.60,-2.60,99.90,1048014,28,19913,-67
2020-11-30 04:03:30,-2.60,-2.60,-2.60,99.90,1048817,28,20334,-68
2020-11-30 04:04:11,-2.60,-2.60,-2.60,99.90,1049903,28,19913,-69
2020-11-30 04:05:01,-2.60,-2.60,-2.60,99.90,1044640,28,20338,-69
2020-11-30 04:05:52,-2.60,-2.60,-2.60,99.90,1044803,28,19920,-69
2020-11-30 04:06:32,-2.60,-2.60,-2.60,99.90,1051641,28,20372,-70
2020-11-30 04:07:22,-2.70,-2.70,-2.70,99.90,1053299,28,20006,-68
2020-11-30 04:08:11,-2.70,-2.70,-2.70,99.90,1053041,28,19923,-69
2020-11-30 04:09:00,-2.70,-2.70,-2.70,99.90,1052230,28,19943,-69
2020-11-30 04:09:43,-2.70,-2.70,-2.70,99.90,1053094,28,20042,-68
2020-11-30 04:10:32,-2.70,-2.70,-2.70,99.90,1052789,28,19912,-69
2020-11-30 04:11:03,-2.70,-2.70,-2.70,99.90,1052923,28,19905,-67
2020-11-30 04:11:45,-2.70,-2.70,-2.70,99.90,1048820,28,20295,-69
2020-11-30 04:12:15,-2.70,-2.70,-2.70,99.90,1048830,28,19909,-67
2020-11-30 04:12:46,-2.70,-2.70,-2.70,99.90,1045780,28,19909,-71
2020-11-30 04:13:17,-2.70,-2.70,-2.70,99.90,1048382,28,19909,-67
2020-11-30 04:13:48,-2.70,-2.70,-2.70,99.90,1041016,28,19909,-68
2020-11-30 04:14:19,-2.70,-2.70,-2.70,99.90,1040706,28,20402,-68
2020-11-30 04:14:50,-2.70,-2.70,-2.70,99.90,1044389,28,19956,-68
2020-11-30 04:15:23,-2.70,-2.70,-2.70,99.90,1040809,28,19963,-69
2020-11-30 04:15:53,-2.70,-2.70,-2.70,99.90,1041007,28,19910,-68
2020-11-30 04:16:27,-2.80,-2.80,-2.80,99.90,1036985,28,19909,-68
2020-11-30 04:16:58,-2.70,-2.70,-2.70,99.90,1041324,28,19905,-68
2020-11-30 04:17:28,-2.80,-2.80,-2.80,99.90,1044601,28,19959,-68
2020-11-30 04:17:59,-2.80,-2.80,-2.80,99.90,1041722,28,19909,-68
2020-11-30 04:18:30,-2.80,-2.80,-2.80,99.90,1040440,28,19910,-68
2020-11-30 04:19:01,-2.80,-2.80,-2.80,99.90,1040649,28,19977,-69
2020-11-30 04:19:31,-2.80,-2.80,-2.80,99.90,1040793,28,20011,-67
2020-11-30 04:20:03,-2.80,-2.80,-2.80,99.90,1045318,28,19909,-67
2020-11-30 04:20:35,-2.80,-2.80,-2.80,99.90,1044645,28,19912,-67
2020-11-30 04:21:05,-2.80,-2.80,-2.80,99.90,1040742,28,19917,-67
2020-11-30 04:21:40,-2.80,-2.80,-2.80,99.90,1044532,28,19955,-67
2020-11-30 04:22:11,-2.80,-2.80,-2.80,99.90,1045511,28,19905,-68
2020-11-30 04:22:41,-2.80,-2.80,-2.80,99.90,1049193,28,20442,-67
2020-11-30 04:23:12,-2.80,-2.80,-2.80,99.90,1052324,28,19912,-68
2020-11-30 04:23:43,-2.90,-2.90,-2.90,99.90,1053143,28,19904,-71
2020-11-30 04:24:14,-2.80,-2.80,-2.80,99.90,1052992,28,19919,-68
2020-11-30 04:24:44,-2.90,-2.90,-2.90,99.90,1044433,28,19916,-67
2020-11-30 04:25:15,-2.90,-2.90,-2.90,99.90,1036134,28,19909,-67
2020-11-30 04:25:46,-2.90,-2.90,-2.90,99.90,1036604,28,19949,-67
2020-11-30 04:26:17,-2.90,-2.90,-2.90,99.90,1040823,28,19905,-68
2020-11-30 04:26:50,-2.90,-2.90,-2.90,99.90,1044822,28,19911,-67
2020-11-30 04:27:22,-2.90,-2.90,-2.90,99.90,1052817,28,19962,-70
2020-11-30 04:27:53,-2.90,-2.90,-2.90,99.90,1048724,28,20038,-66
2020-11-30 04:28:23,-2.90,-2.90,-2.90,99.90,1048762,28,19909,-69
2020-11-30 04:28:54,-2.90,-2.90,-2.90,99.90,1044822,28,20055,-68
2020-11-30 04:29:25,-2.90,-2.90,-2.90,99.90,1048625,28,19931,-70
2020-11-30 04:29:56,-2.90,-2.90,-2.90,99.90,1048876,28,20292,-68
2020-11-30 04:30:26,-2.90,-2.90,-2.90,99.90,1048779,28,19954,-68
2020-11-30 04:30:57,-2.90,-2.90,-2.90,99.90,1048711,28,19940,-69
2020-11-30 04:31:28,-2.90,-2.90,-2.90,99.90,1048614,28,19987,-68
2020-11-30 04:31:59,-2.90,-2.90,-2.90,99.90,1044592,28,19911,-69
2020-11-30 04:32:29,-2.90,-2.90,-2.90,99.90,1048797,28,19904,-65
2020-11-30 04:33:00,-2.90,-2.90,-2.90,99.90,1047872,28,19951,-69
2020-11-30 04:33:31,-2.90,-2.90,-2.90,99.90,1048800,28,19905,-70
2020-11-30 04:34:02,-2.90,-2.90,-2.90,99.90,1052992,28,20355,-68
2020-11-30 04:34:32,-2.90,-2.90,-2.90,99.90,1052877,28,19904,-68
2020-11-30 04:35:03,-2.90,-2.90,-2.90,99.90,1048634,28,19912,-69
2020-11-30 04:35:34,-2.90,-2.90,-2.90,99.90,1040511,28,19901,-67
2020-11-30 04:36:05,-2.90,-2.90,-2.90,99.90,1044669,28,19905,-70
2020-11-30 04:36:36,-2.90,-2.90,-2.90,99.90,1036547,28,19902,-68
2020-11-30 04:37:06,-2.90,-2.90,-2.90,99.90,1040576,28,19915,-68
2020-11-30 04:37:37,-2.90,-2.90,-2.90,99.90,1040300,28,19972,-70
2020-11-30 04:38:08,-2.90,-2.90,-2.90,99.90,1036730,28,20332,-68
2020-11-30 04:38:39,-2.90,-2.90,-2.90,99.90,1044743,28,19975,-68
2020-11-30 04:39:10,-2.90,-2.90,-2.90,99.90,1044736,28,19905,-68
2020-11-30 04:39:41,-3.00,-3.00,-3.00,99.90,1048940,28,19943,-70
2020-11-30 04:40:12,-2.90,-2.90,-2.90,99.90,1052568,28,19908,-68
2020-11-30 04:40:43,-2.90,-2.90,-2.90,99.90,1052797,28,19951,-68
2020-11-30 04:41:13,-2.90,-2.90,-2.90,99.90,1052822,28,19935,-69
2020-11-30 04:41:44,-2.90,-2.90,-2.90,99.90,1052570,28,19901,-67
2020-11-30 04:42:15,-2.90,-2.90,-2.90,99.90,1044389,28,19905,-68
2020-11-30 04:42:46,-2.90,-2.90,-2.90,99.90,1044468,28,20011,-69
2020-11-30 04:43:17,-3.00,-3.00,-3.00,99.90,1044525,28,19912,-68
2020-11-30 04:43:48,-3.00,-3.00,-3.00,99.90,1040471,28,19909,-68
2020-11-30 04:44:18,-3.00,-3.00,-3.00,99.90,1040449,28,20391,-66
2020-11-30 04:44:49,-3.00,-3.00,-3.00,99.90,1036567,28,20001,-69
2020-11-30 04:45:20,-3.00,-3.00,-3.00,99.90,1036549,28,19968,-69
2020-11-30 04:45:51,-3.00,-3.00,-3.00,99.90,1044825,28,20311,-68
2020-11-30 04:46:22,-3.00,-3.00,-3.00,99.90,1040517,28,19912,-69
2020-11-30 04:46:55,-3.00,-3.00,-3.00,99.90,1036564,28,19965,-68
2020-11-30 04:47:26,-3.00,-3.00,-3.00,99.90,1036375,28,20345,-68
2020-11-30 04:47:59,-3.00,-3.00,-3.00,99.90,1036825,28,19974,-68
2020-11-30 04:48:30,-3.00,-3.00,-3.00,99.90,1037936,28,20280,-68
2020-11-30 04:49:01,-3.00,-3.00,-3.00,99.90,1045216,28,19905,-68
2020-11-30 04:49:32,-3.10,-3.10,-3.10,99.90,1045107,28,19905,-69
2020-11-30 04:50:03,-3.10,-3.10,-3.10,99.90,1048537,28,19900,-68
2020-11-30 04:50:34,-3.10,-3.10,-3.10,99.90,1048618,28,20370,-70
2020-11-30 04:51:04,-3.10,-3.10,-3.10,99.90,1040553,28,19909,-67
2020-11-30 04:51:35,-3.10,-3.10,-3.10,99.90,1040740,28,19905,-70
2020-11-30 04:52:06,-3.10,-3.10,-3.10,99.90,1036327,28,19905,-68
2020-11-30 04:52:37,-3.10,-3.10,-3.10,99.90,1036640,28,19906,-70
2020-11-30 04:53:08,-3.10,-3.10,-3.10,99.90,1035535,28,19910,-70
2020-11-30 04:53:39,-3.10,-3.10,-3.10,99.90,1032727,28,19906,-68
2020-11-30 04:54:09,-3.10,-3.10,-3.10,99.90,1036568,28,19902,-70
2020-11-30 04:54:43,-3.10,-3.10,-3.10,99.90,1036675,28,20345,-68
2020-11-30 04:55:14,-3.10,-3.10,-3.10,99.90,1044568,28,19944,-70
2020-11-30 04:55:45,-3.10,-3.10,-3.10,99.90,1045736,28,19905,-68
2020-11-30 04:56:16,-3.10,-3.10,-3.10,99.90,1049394,28,20265,-69
2020-11-30 04:56:47,-3.10,-3.10,-3.10,99.90,1048547,28,20027,-68
2020-11-30 04:57:18,-3.10,-3.10,-3.10,99.90,1048695,28,19906,-69
2020-11-30 04:57:55,-3.10,-3.10,-3.10,99.90,1044776,28,19936,-67
2020-11-30 04:58:25,-3.10,-3.10,-3.10,99.90,1045593,28,19905,-68
2020-11-30 04:58:56,-3.10,-3.10,-3.10,99.90,1044297,28,19954,-67
2020-11-30 04:59:27,-3.10,-3.10,-3.10,99.90,1041142,28,19905,-69
2020-11-30 04:59:58,-3.10,-3.10,-3.10,99.90,1044730,28,19904,-68
2020-11-30 05:00:29,-3.00,-3.00,-3.00,99.90,1044701,28,19905,-70
2020-11-30 05:01:00,-3.00,-3.00,-3.00,99.90,1044604,28,19909,-69
2020-11-30 05:01:43,-3.10,-3.10,-3.10,99.90,1048635,28,19909,-68
2020-11-30 05:02:18,-3.00,-3.00,-3.00,99.90,1040233,28,20333,-68
2020-11-30 05:02:51,-3.00,-3.00,-3.00,99.90,1036284,28,20638,-67
2020-11-30 05:03:22,-3.10,-3.10,-3.10,99.90,1036144,28,19906,-68
2020-11-30 05:03:59,-3.00,-3.00,-3.00,99.90,1038526,28,20297,-68
2020-11-30 05:04:30,-3.00,-3.00,-3.00,99.90,1039049,28,19905,-69
2020-11-30 05:05:01,-3.10,-3.10,-3.10,99.90,1041404,28,19955,-68
2020-11-30 05:05:32,-3.00,-3.00,-3.00,99.90,1036071,28,19963,-67
2020-11-30 05:06:03,-3.10,-3.10,-3.10,99.90,1032793,28,19941,-68
2020-11-30 05:06:34,-3.10,-3.10,-3.10,99.90,1036502,28,20429,-68
2020-11-30 05:07:05,-3.10,-3.10,-3.10,99.90,1040119,28,19905,-67
2020-11-30 05:07:42,-3.10,-3.10,-3.10,99.90,1040375,28,20392,-67
2020-11-30 05:08:13,-3.10,-3.10,-3.10,99.90,1038597,28,19921,-69
2020-11-30 05:08:44,-3.10,-3.10,-3.10,99.90,1041303,28,19909,-68
2020-11-30 05:09:15,-3.10,-3.10,-3.10,99.90,1041469,28,19909,-67
2020-11-30 05:09:46,-3.10,-3.10,-3.10,99.90,1044710,28,20002,-68
2020-11-30 05:10:16,-3.20,-3.20,-3.20,99.90,1048512,28,19908,-68
2020-11-30 05:10:54,-3.20,-3.20,-3.20,99.90,1048658,28,19909,-69
2020-11-30 05:11:25,-3.10,-3.10,-3.10,99.90,1044123,28,19909,-69
2020-11-30 05:11:59,-3.10,-3.10,-3.10,99.90,1045424,28,19987,-68
2020-11-30 05:12:29,-3.10,-3.10,-3.10,99.90,1044463,28,20330,-69
2020-11-30 05:13:07,-3.10,-3.10,-3.10,99.90,1043463,28,19931,-68
2020-11-30 05:13:38,-3.20,-3.20,-3.20,99.90,1045846,28,19953,-67
2020-11-30 05:14:09,-3.20,-3.20,-3.20,99.90,1049781,28,19909,-68
2020-11-30 05:14:39,-3.20,-3.20,-3.20,99.90,1048489,28,19955,-69
2020-11-30 05:15:11,-3.30,-3.30,-3.30,99.90,1048495,28,19908,-69
2020-11-30 05:15:41,-3.30,-3.30,-3.30,99.90,1044786,28,20697,-69
2020-11-30 05:16:13,-3.20,-3.20,-3.20,99.90,1052674,28,19947,-67
2020-11-30 05:16:44,-3.20,-3.20,-3.20,99.90,1044337,28,19909,-69
2020-11-30 05:17:15,-3.20,-3.20,-3.20,99.90,1040078,28,20373,-69
2020-11-30 05:17:46,-3.30,-3.30,-3.30,99.90,1040605,28,19910,-70
2020-11-30 05:18:19,-3.30,-3.30,-3.30,99.90,1044768,28,19909,-68
2020-11-30 05:18:50,-3.30,-3.30,-3.30,99.90,1045030,28,19915,-68
2020-11-30 05:19:21,-3.30,-3.30,-3.30,99.90,1048450,28,19916,-68
2020-11-30 05:19:52,-3.30,-3.30,-3.30,99.90,1048878,28,19959,-69
2020-11-30 05:20:24,-3.40,-3.40,-3.40,99.90,1052771,28,19918,-68
2020-11-30 05:20:54,-3.40,-3.40,-3.40,99.90,1048439,28,20445,-70
2020-11-30 05:21:29,-3.40,-3.40,-3.40,99.90,1040795,28,20036,-69
2020-11-30 05:22:00,-3.40,-3.40,-3.40,99.90,1040985,28,19909,-68
2020-11-30 05:22:31,-3.40,-3.40,-3.40,99.90,1038157,28,19905,-68
2020-11-30 05:23:25,-3.40,-3.40,-3.40,99.90,1037167,28,19905,-69
2020-11-30 05:24:05,-3.40,-3.40,-3.40,99.90,1040656,28,19951,-69
2020-11-30 05:24:42,-3.40,-3.40,-3.40,99.90,1045774,28,19919,-69
2020-11-30 05:25:21,-3.40,-3.40,-3.40,99.90,1048767,28,19912,-69
2020-11-30 05:25:52,-3.40,-3.40,-3.40,99.90,1048955,28,19909,-69
2020-11-30 05:26:23,-3.40,-3.40,-3.40,99.90,1047243,28,19909,-67
2020-11-30 05:27:03,-3.50,-3.50,-3.50,99.90,1048801,28,19955,-68
2020-11-30 05:27:34,-3.50,-3.50,-3.50,99.90,1046282,28,19990,-67
2020-11-30 05:28:11,-3.50,-3.50,-3.50,99.90,1042187,28,20362,-68
2020-11-30 05:28:42,-3.50,-3.50,-3.50,99.90,1044768,28,19951,-69
2020-11-30 05:29:28,-3.50,-3.50,-3.50,99.90,1041350,28,19916,-69
2020-11-30 05:29:59,-3.50,-3.50,-3.50,99.90,1043199,28,19951,-67
2020-11-30 05:30:30,-3.40,-3.40,-3.40,99.90,1044428,28,19909,-69
2020-11-30 05:31:02,-3.40,-3.40,-3.40,99.90,1042502,28,19955,-67
2020-11-30 05:31:32,-3.40,-3.40,-3.40,99.90,1045109,28,19916,-68
2020-11-30 05:32:12,-3.40,-3.40,-3.40,99.90,1052630,28,19915,-68
2020-11-30 05:32:43,-3.40,-3.40,-3.40,99.90,1045734,28,19909,-68
2020-11-30 05:33:14,-3.30,-3.30,-3.30,99.90,1047657,28,20360,-68
2020-11-30 05:33:45,-3.40,-3.40,-3.40,99.90,1048493,28,19986,-67
2020-11-30 05:34:16,-3.30,-3.30,-3.30,99.90,1044414,28,19913,-69
2020-11-30 05:34:50,-3.30,-3.30,-3.30,99.90,1040668,28,19915,-67
2020-11-30 05:35:30,-3.30,-3.30,-3.30,99.90,1040009,28,19940,-68
2020-11-30 05:36:01,-3.30,-3.30,-3.30,99.90,1040104,28,20288,-67
2020-11-30 05:36:31,-3.30,-3.30,-3.30,99.90,1040268,28,19916,-69
2020-11-30 05:37:03,-3.30,-3.30,-3.30,99.90,1042006,28,19921,-68
2020-11-30 05:37:34,-3.30,-3.30,-3.30,99.90,1040714,28,20437,-67
2020-11-30 05:38:23,-3.30,-3.30,-3.30,99.90,1040635,28,19913,-68
2020-11-30 05:38:54,-3.30,-3.30,-3.30,99.90,1047195,28,20033,-68
2020-11-30 05:39:25,-3.20,-3.20,-3.20,99.90,1044297,28,19909,-68
2020-11-30 05:40:06,-3.30,-3.30,-3.30,99.90,1046978,28,19995,-71
2020-11-30 05:40:37,-3.30,-3.30,-3.30,99.90,1048519,28,19999,-68
2020-11-30 05:41:09,-3.20,-3.20,-3.20,99.90,1042649,28,19913,-70
2020-11-30 05:41:40,-3.20,-3.20,-3.20,99.90,1040284,28,20392,-71
2020-11-30 05:42:16,-3.30,-3.30,-3.30,99.90,1036366,28,19910,-68
2020-11-30 05:42:47,-3.20,-3.20,-3.20,99.90,1039619,28,19912,-68
2020-11-30 05:43:19,-3.30,-3.30,-3.30,99.90,1041890,28,19914,-69
2020-11-30 05:43:49,-3.20,-3.20,-3.20,99.90,1046448,28,20387,-68
2020-11-30 05:44:25,-3.20,-3.20,-3.20,99.90,1052513,28,19954,-69
2020-11-30 05:45:03,-3.20,-3.20,-3.20,99.90,1048333,28,19996,-68
2020-11-30 05:45:34,-3.20,-3.20,-3.20,99.90,1050326,28,19924,-67
2020-11-30 05:46:05,-3.20,-3.20,-3.20,99.90,1052496,28,20375,-67
2020-11-30 05:46:36,-3.30,-3.30,-3.30,99.90,1047948,28,19912,-68
2020-11-30 05:47:07,-3.30,-3.30,-3.30,99.90,1043947,28,20272,-67
2020-11-30 05:47:38,-3.30,-3.30,-3.30,99.90,1035879,28,19910,-67
2020-11-30 05:48:11,-3.30,-3.30,-3.30,99.90,1035747,28,19949,-67
2020-11-30 05:48:42,-3.30,-3.30,-3.30,99.90,1037055,28,19917,-67
2020-11-30 05:49:13,-3.30,-3.30,-3.30,99.90,1039828,28,20019,-67
2020-11-30 05:49:43,-3.30,-3.30,-3.30,99.90,1037073,28,19972,-68
2020-11-30 05:50:15,-3.30,-3.30,-3.30,99.90,1044347,28,19924,-67
2020-11-30 05:50:46,-3.30,-3.30,-3.30,99.90,1043983,28,20376,-68
2020-11-30 05:51:16,-3.30,-3.30,-3.30,99.90,1036572,28,19909,-67
2020-11-30 05:51:47,-3.30,-3.30,-3.30,99.90,1040034,28,19960,-67
2020-11-30 05:52:18,-3.30,-3.30,-3.30,99.90,1039942,28,20321,-68
2020-11-30 05:52:49,-3.30,-3.30,-3.30,99.90,1034993,28,20281,-67
2020-11-30 05:53:23,-3.30,-3.30,-3.30,99.90,1039974,28,19913,-68
2020-11-30 05:53:54,-3.30,-3.30,-3.30,99.90,1044720,28,19908,-68
2020-11-30 05:54:24,-3.30,-3.30,-3.30,99.90,1044168,28,19909,-68
2020-11-30 05:54:55,-3.30,-3.30,-3.30,99.90,1036397,28,19909,-66
2020-11-30 05:55:26,-3.30,-3.30,-3.30,99.90,1032072,28,20301,-67
2020-11-30 05:55:57,-3.30,-3.30,-3.30,99.90,1032226,28,19914,-67
2020-11-30 05:56:27,-3.30,-3.30,-3.30,99.90,1032353,28,19910,-67
2020-11-30 05:56:58,-3.30,-3.30,-3.30,99.90,1036168,28,19909,-67
2020-11-30 05:57:29,-3.30,-3.30,-3.30,99.90,1036352,28,19945,-69
2020-11-30 05:58:00,-3.40,-3.40,-3.40,99.90,1040267,28,19917,-67
2020-11-30 05:58:31,-3.40,-3.40,-3.40,99.90,1036047,28,20005,-69
2020-11-30 05:59:02,-3.40,-3.40,-3.40,99.90,1046306,23,19914,-69
2020-11-30 05:59:33,-3.30,-3.30,-3.30,99.90,1029684,28,19917,-66
2020-11-30 06:00:04,-3.40,-3.40,-3.40,99.90,1036444,28,19901,-65
2020-11-30 06:00:35,-3.40,-3.40,-3.40,99.90,1040125,28,19906,-66
2020-11-30 06:01:06,-3.40,-3.40,-3.40,99.90,1040353,28,20589,-66
2020-11-30 06:01:37,-3.40,-3.40,-3.40,99.90,1044055,28,19901,-66
2020-11-30 06:02:08,-3.40,-3.40,-3.40,99.90,1040345,28,19905,-66
2020-11-30 06:02:38,-3.50,-3.50,-3.50,99.90,1044269,28,20030,-65
2020-11-30 06:03:09,-3.50,-3.50,-3.50,99.90,1039154,28,19905,-66
2020-11-30 06:03:40,-3.50,-3.50,-3.50,99.90,1040066,28,19939,-66
2020-11-30 06:04:11,-3.50,-3.50,-3.50,99.90,1040117,28,19968,-66
2020-11-30 06:04:45,-3.50,-3.50,-3.50,99.90,1040106,28,20468,-66
2020-11-30 06:05:15,-3.50,-3.50,-3.50,99.90,1039945,28,19948,-66
2020-11-30 06:05:47,-3.50,-3.50,-3.50,99.90,1040739,28,19909,-66
2020-11-30 06:06:18,-3.50,-3.50,-3.50,99.90,1044304,28,20341,-66
2020-11-30 06:06:49,-3.50,-3.50,-3.50,99.90,1044379,28,19915,-66
2020-11-30 06:07:20,-3.50,-3.50,-3.50,99.90,1043992,28,19971,-66
2020-11-30 06:07:53,-3.50,-3.50,-3.50,99.90,1044193,28,19909,-65
2020-11-30 06:08:24,-3.50,-3.50,-3.50,99.90,1044205,28,19916,-66
2020-11-30 06:08:57,-3.50,-3.50,-3.50,99.90,1044638,28,19947,-66
2020-11-30 06:09:33,-3.50,-3.50,-3.50,99.90,1048211,28,19911,-66
2020-11-30 06:10:04,-3.50,-3.50,-3.50,99.90,1044236,28,19909,-65
2020-11-30 06:10:37,-3.50,-3.50,-3.50,99.90,1044247,28,19989,-66
2020-11-30 06:11:07,-3.50,-3.50,-3.50,99.90,1041389,28,19913,-66
2020-11-30 06:11:38,-3.50,-3.50,-3.50,99.90,1044667,28,19940,-65
2020-11-30 06:12:19,-3.50,-3.50,-3.50,99.90,1048385,28,19959,-65
2020-11-30 06:12:53,-3.50,-3.50,-3.50,99.90,1044995,28,19909,-66
2020-11-30 06:13:24,-3.50,-3.50,-3.50,99.90,1048188,28,20585,-65
2020-11-30 06:13:54,-3.50,-3.50,-3.50,99.90,1048318,28,19909,-65
2020-11-30 06:14:44,-3.60,-3.60,-3.60,99.90,1049069,28,19916,-65
2020-11-30 06:15:17,-3.60,-3.60,-3.60,99.90,1049789,28,19908,-65
2020-11-30 06:15:48,-3.60,-3.60,-3.60,99.90,1048733,28,19978,-65
2020-11-30 06:16:20,-3.60,-3.60,-3.60,99.90,1048367,28,20347,-65
2020-11-30 06:16:52,-3.60,-3.60,-3.60,99.90,1044248,28,20424,-65
2020-11-30 06:17:23,-3.60,-3.60,-3.60,99.90,1044147,28,20362,-65
2020-11-30 06:17:54,-3.60,-3.60,-3.60,99.90,1040288,28,19909,-66
2020-11-30 06:18:24,-3.50,-3.50,-3.50,99.90,1040458,28,19909,-66
2020-11-30 06:19:24,-3.60,-3.60,-3.60,99.90,1044097,28,19905,-64
2020-11-30 06:20:10,-3.60,-3.60,-3.60,99.90,1031704,28,20307,-65
2020-11-30 06:20:41,-3.60,-3.60,-3.60,99.90,1048307,28,19947,-65
2020-11-30 06:21:31,-3.60,-3.60,-3.60,99.90,1048291,28,19904,-66
2020-11-30 06:22:02,-3.60,-3.60,-3.60,99.90,1044138,28,19920,-66
2020-11-30 06:22:32,-3.70,-3.70,-3.70,99.90,1046982,28,19952,-66
2020-11-30 06:23:11,-3.70,-3.70,-3.70,99.90,1047485,28,19915,-66
2020-11-30 06:23:42,-3.70,-3.70,-3.70,99.90,1048376,28,20690,-66
2020-11-30 06:24:13,-3.80,-3.80,-3.80,99.90,1048276,28,19942,-68
2020-11-30 06:24:43,-3.80,-3.80,-3.80,99.90,1048347,28,20471,-65
2020-11-30 06:25:24,-3.80,-3.80,-3.80,99.90,1048190,28,19909,-65
2020-11-30 06:25:54,-3.80,-3.80,-3.80,99.90,1048456,28,19911,-65
2020-11-30 06:26:35,-3.80,-3.80,-3.80,99.90,1048259,28,19915,-66
2020-11-30 06:27:32,-3.90,-3.90,-3.90,99.90,1044036,28,19999,-65
2020-11-30 06:28:04,-3.90,-3.90,-3.90,99.90,1041225,28,19913,-67
2020-11-30 06:28:35,-3.90,-3.90,-3.90,99.90,1044014,28,19909,-67
2020-11-30 06:29:18,-3.90,-3.90,-3.90,99.90,1043741,28,19916,-66
2020-11-30 06:30:18,-3.90,-3.90,-3.90,99.90,1044345,28,19912,-66
2020-11-30 06:30:50,-3.90,-3.90,-3.90,99.90,1037405,28,19917,-67
2020-11-30 06:31:20,-3.90,-3.90,-3.90,99.90,1048000,28,19911,-67
2020-11-30 06:32:00,-3.90,-3.90,-3.90,99.90,1048453,28,19931,-67
2020-11-30 06:32:31,-3.90,-3.90,-3.90,99.90,1049070,28,19973,-66
2020-11-30 06:33:11,-3.90,-3.90,-3.90,99.90,1048387,28,20545,-65
2020-11-30 06:33:42,-3.90,-3.90,-3.90,99.90,1049021,28,19919,-67
2020-11-30 06:34:13,-3.90,-3.90,-3.90,99.90,1049110,28,20394,-67
2020-11-30 06:34:44,-3.90,-3.90,-3.90,99.90,1049065,28,19917,-67
2020-11-30 06:35:25,-3.90,-3.90,-3.90,99.90,1049297,28,20379,-67
2020-11-30 06:35:55,-3.90,-3.90,-3.90,99.90,1049053,28,20239,-67
2020-11-30 06:36:26,-3.90,-3.90,-3.90,99.90,1048929,28,19915,-67
2020-11-30 06:37:09,-3.90,-3.90,-3.90,99.90,1048953,28,19908,-65
2020-11-30 06:37:40,-3.90,-3.90,-3.90,99.90,1051002,28,19908,-67
2020-11-30 06:38:17,-3.90,-3.90,-3.90,99.90,1053177,28,19998,-67
2020-11-30 06:38:48,-3.90,-3.90,-3.90,99.90,1048841,28,19909,-67
2020-11-30 06:39:31,-4.00,-4.00,-4.00,99.90,1048881,28,19919,-67
2020-11-30 06:40:02,-3.90,-3.90,-3.90,99.90,1049130,28,19909,-68
2020-11-30 06:40:33,-4.00,-4.00,-4.00,99.90,1049143,28,19908,-66
2020-11-30 06:41:03,-4.00,-4.00,-4.00,99.90,1048916,28,19909,-67
2020-11-30 06:41:34,-4.00,-4.00,-4.00,99.90,1049107,28,19927,-64
2020-11-30 06:42:09,-4.00,-4.00,-4.00,99.90,1048880,28,20323,-66
2020-11-30 06:42:39,-4.00,-4.00,-4.00,99.90,1049434,28,19909,-66
2020-11-30 06:43:10,-3.90,-3.90,-3.90,99.90,1052533,28,20264,-66
2020-11-30 06:43:59,-4.00,-4.00,-4.00,99.90,1044864,28,19909,-66
2020-11-30 06:44:30,-4.00,-4.00,-4.00,99.90,1044983,28,19963,-66
2020-11-30 06:45:01,-4.00,-4.00,-4.00,99.90,1044864,28,19995,-66
2020-11-30 06:45:32,-4.00,-4.00,-4.00,99.90,1050429,28,19961,-66
2020-11-30 06:46:15,-4.00,-4.00,-4.00,99.90,1049067,28,19978,-66
2020-11-30 06:46:46,-4.00,-4.00,-4.00,99.90,1049149,28,19919,-65
2020-11-30 06:47:20,-3.90,-3.90,-3.90,99.90,1048866,28,19908,-67
2020-11-30 06:47:51,-3.90,-3.90,-3.90,99.90,1051454,28,19905,-67
2020-11-30 06:48:27,-3.90,-3.90,-3.90,99.90,1053196,28,19912,-66
2020-11-30 06:49:15,-3.90,-3.90,-3.90,99.90,1053121,28,19908,-66
2020-11-30 06:49:46,-3.90,-3.90,-3.90,99.90,1040701,28,20408,-67
2020-11-30 06:50:29,-3.90,-3.90,-3.90,99.90,1040882,28,19992,-66
2020-11-30 06:50:59,-4.00,-4.00,-4.00,99.90,1040782,28,19909,-66
2020-11-30 06:51:47,-3.90,-3.90,-3.90,99.90,1044695,28,19913,-66
2020-11-30 06:52:21,-4.00,-4.00,-4.00,99.90,1048958,28,19913,-65
2020-11-30 06:52:52,-4.00,-4.00,-4.00,99.90,1044138,28,20364,-66
2020-11-30 06:53:23,-4.00,-4.00,-4.00,99.90,1044688,28,19909,-67
2020-11-30 06:53:54,-4.00,-4.00,-4.00,99.90,1045608,28,19904,-67
2020-11-30 06:54:25,-4.00,-4.00,-4.00,99.90,1045205,28,20024,-67
2020-11-30 06:55:01,-4.00,-4.00,-4.00,99.90,1049009,28,20307,-67
2020-11-30 06:55:32,-4.00,-4.00,-4.00,99.90,1048842,28,19908,-66
2020-11-30 06:56:22,-4.00,-4.00,-4.00,99.90,1048817,28,19939,-66
2020-11-30 06:57:06,-4.00,-4.00,-4.00,99.90,1049317,28,19912,-66
2020-11-30 06:57:37,-3.90,-3.90,-3.90,99.90,1048964,28,19931,-67
2020-11-30 06:58:07,-4.00,-4.00,-4.00,99.90,1049048,28,20400,-67
2020-11-30 06:58:38,-4.00,-4.00,-4.00,99.90,1049065,28,19989,-66
2020-11-30 06:59:19,-3.90,-3.90,-3.90,99.90,1040775,28,19948,-66
2020-11-30 06:59:50,-4.00,-4.00,-4.00,99.90,1040888,28,20344,-67
2020-11-30 07:00:21,-4.00,-4.00,-4.00,99.90,1040809,28,19905,-67
2020-11-30 07:00:52,-3.90,-3.90,-3.90,99.90,1043859,28,20430,-67
2020-11-30 07:01:26,-4.00,-4.00,-4.00,99.90,1048811,28,19951,-66
2020-11-30 07:01:57,-3.90,-3.90,-3.90,99.90,1049403,28,20308,-66
2020-11-30 07:02:28,-4.00,-4.00,-4.00,99.90,1049443,28,19909,-66
2020-11-30 07:02:59,-4.00,-4.00,-4.00,99.90,1048279,28,19901,-67
2020-11-30 07:03:29,-4.00,-4.00,-4.00,99.90,1048995,28,19905,-64
2020-11-30 07:04:00,-4.00,-4.00,-4.00,99.90,1049109,28,19953,-66
2020-11-30 07:04:31,-3.90,-3.90,-3.90,99.90,1049135,28,19904,-66
2020-11-30 07:05:02,-4.00,-4.00,-4.00,99.90,1048996,28,19943,-67
2020-11-30 07:05:33,-4.00,-4.00,-4.00,99.90,1044611,28,19952,-66
2020-11-30 07:06:04,-3.90,-3.90,-3.90,99.90,1040579,28,19909,-66
2020-11-30 07:06:41,-3.90,-3.90,-3.90,99.90,1041175,28,19909,-66
2020-11-30 07:07:13,-3.90,-3.90,-3.90,99.90,1045798,28,19905,-66
2020-11-30 07:07:46,-3.90,-3.90,-3.90,99.90,1050089,28,19912,-67
2020-11-30 07:08:17,-3.90,-3.90,-3.90,99.90,1053042,28,19982,-67
2020-11-30 07:08:49,-3.90,-3.90,-3.90,99.90,1053127,28,20339,-64
2020-11-30 07:09:20,-3.90,-3.90,-3.90,99.90,1053078,28,19908,-64
2020-11-30 07:09:54,-3.90,-3.90,-3.90,99.90,1052941,28,20017,-65
2020-11-30 07:10:24,-3.90,-3.90,-3.90,99.90,1049066,28,20528,-65
2020-11-30 07:10:59,-3.90,-3.90,-3.90,99.90,1048891,28,19904,-66
2020-11-30 07:11:29,-3.80,-3.80,-3.80,99.90,1048917,28,19948,-66
2020-11-30 07:12:00,-3.80,-3.80,-3.80,99.90,1045337,28,19915,-65
2020-11-30 07:12:31,-3.80,-3.80,-3.80,99.90,1044892,28,20369,-68
2020-11-30 07:13:02,-3.80,-3.80,-3.80,99.90,1040060,28,19932,-66
2020-11-30 07:13:33,-3.80,-3.80,-3.80,99.90,1044802,28,19968,-66
2020-11-30 07:14:04,-3.80,-3.80,-3.80,99.90,1049261,28,19908,-67
2020-11-30 07:14:34,-3.80,-3.80,-3.80,99.90,1048964,28,19910,-68
2020-11-30 07:15:05,-3.80,-3.80,-3.80,99.90,1044702,28,19905,-66
2020-11-30 07:15:36,-3.80,-3.80,-3.80,99.90,1044743,28,19917,-65
2020-11-30 07:16:16,-3.80,-3.80,-3.80,99.90,1040880,28,19943,-66
2020-11-30 07:16:46,-3.80,-3.80,-3.80,99.90,1046214,28,19912,-66
2020-11-30 07:17:17,-3.80,-3.80,-3.80,99.90,1048896,28,19935,-69
2020-11-30 07:17:50,-3.80,-3.80,-3.80,99.90,1050500,28,19908,-67
2020-11-30 07:18:21,-3.80,-3.80,-3.80,99.90,1048875,28,19909,-65
2020-11-30 07:18:52,-3.80,-3.80,-3.80,99.90,1044749,28,19912,-65
2020-11-30 07:19:24,-3.80,-3.80,-3.80,99.90,1040378,28,19905,-67
2020-11-30 07:19:55,-3.80,-3.80,-3.80,99.90,1041114,28,19905,-69
2020-11-30 07:20:26,-3.80,-3.80,-3.80,99.90,1045177,28,19909,-66
2020-11-30 07:20:57,-3.80,-3.80,-3.80,99.90,1048917,28,19916,-67
2020-11-30 07:21:27,-3.80,-3.80,-3.80,99.90,1049185,28,19905,-67
2020-11-30 07:21:58,-3.80,-3.80,-3.80,99.90,1048825,28,19912,-66
2020-11-30 07:22:29,-3.70,-3.70,-3.70,99.90,1048863,28,20055,-68
2020-11-30 07:23:00,-3.80,-3.80,-3.80,99.90,1048192,28,19938,-69
2020-11-30 07:23:32,-3.70,-3.70,-3.70,99.90,1048889,28,20380,-68
2020-11-30 07:24:02,-3.70,-3.70,-3.70,99.90,1044746,28,20378,-68
2020-11-30 07:24:33,-3.70,-3.70,-3.70,99.90,1044803,28,19959,-68
2020-11-30 07:25:05,-3.70,-3.70,-3.70,99.90,1044760,28,20380,-69
2020-11-30 07:25:36,-3.70,-3.70,-3.70,99.90,1041128,28,19924,-67
2020-11-30 07:26:08,-3.70,-3.70,-3.70,99.90,1048973,28,19908,-68
2020-11-30 07:26:39,-3.70,-3.70,-3.70,99.90,1044832,28,19999,-69
2020-11-30 07:27:10,-3.70,-3.70,-3.70,99.90,1045172,28,19909,-69
2020-11-30 07:27:41,-3.70,-3.70,-3.70,99.90,1044737,28,19916,-69
2020-11-30 07:28:14,-3.70,-3.70,-3.70,99.90,1045140,28,20411,-68
2020-11-30 07:28:51,-3.60,-3.60,-3.60,99.90,1048791,28,19905,-69
2020-11-30 07:29:22,-3.60,-3.60,-3.60,99.90,1050216,28,20334,-68
2020-11-30 07:29:55,-3.60,-3.60,-3.60,99.90,1053117,28,19930,-69
2020-11-30 07:30:26,-3.60,-3.60,-3.60,99.90,1044813,28,19905,-69
2020-11-30 07:31:07,-3.60,-3.60,-3.60,99.90,1044624,28,19909,-69
2020-11-30 07:31:37,-3.60,-3.60,-3.60,99.90,1040629,28,19945,-70
2020-11-30 07:32:12,-3.50,-3.50,-3.50,99.90,1043783,28,19909,-71
2020-11-30 07:32:42,-3.50,-3.50,-3.50,99.90,1040397,28,19917,-74
2020-11-30 07:33:17,-3.50,-3.50,-3.50,99.90,1040635,28,19916,-76
2020-11-30 07:33:48,-3.50,-3.50,-3.50,99.90,1044568,28,19961,-75
2020-11-30 07:34:19,-3.50,-3.50,-3.50,99.90,1042198,28,19916,-73
2020-11-30 07:34:59,-3.40,-3.40,-3.40,99.90,1040552,28,19957,-74
2020-11-30 07:35:29,-3.50,-3.50,-3.50,99.90,1032236,28,19950,-69
2020-11-30 07:36:09,-3.40,-3.40,-3.40,99.90,1033956,28,19910,-69
2020-11-30 07:36:39,-3.40,-3.40,-3.40,99.90,1041780,28,20296,-69
2020-11-30 07:37:17,-3.30,-3.30,-3.30,99.90,1045933,28,19915,-68
2020-11-30 07:37:47,-3.30,-3.30,-3.30,99.90,1048810,28,19916,-68
2020-11-30 07:38:18,-3.30,-3.30,-3.30,99.90,1050121,28,20284,-69
2020-11-30 07:38:49,-3.30,-3.30,-3.30,99.90,1048744,28,20007,-69
2020-11-30 07:39:20,-3.30,-3.30,-3.30,99.90,1048590,28,19908,-70
2020-11-30 07:40:10,-3.30,-3.30,-3.30,99.90,1048909,28,19999,-69
2020-11-30 07:40:40,-3.30,-3.30,-3.30,99.90,1051708,28,20311,-68
2020-11-30 07:41:12,-3.20,-3.20,-3.20,99.90,1048634,28,19905,-67
2020-11-30 07:41:43,-3.20,-3.20,-3.20,99.90,1044724,28,19909,-66
2020-11-30 07:42:14,-3.20,-3.20,-3.20,99.90,1044693,28,20369,-66
2020-11-30 07:42:46,-3.20,-3.20,-3.20,99.90,1044762,28,19909,-67
2020-11-30 07:43:17,-3.20,-3.20,-3.20,99.90,1044472,28,20010,-65
2020-11-30 07:43:49,-3.10,-3.10,-3.10,99.90,1044676,28,19913,-68
2020-11-30 07:44:19,-3.10,-3.10,-3.10,99.90,1040610,28,19913,-70
2020-11-30 07:44:50,-3.10,-3.10,-3.10,99.90,1036620,28,19909,-65
2020-11-30 07:45:21,-3.10,-3.10,-3.10,99.90,1040800,28,19958,-70
2020-11-30 07:45:52,-3.00,-3.00,-3.00,99.90,1040707,28,20005,-66
2020-11-30 07:46:23,-3.00,-3.00,-3.00,99.90,1036758,28,20481,-66
2020-11-30 07:46:54,-3.00,-3.00,-3.00,99.90,1040960,28,20316,-66
2020-11-30 07:47:24,-3.00,-3.00,-3.00,99.90,1040818,28,20304,-65
2020-11-30 07:47:55,-3.00,-3.00,-3.00,99.90,1045075,28,20277,-66
2020-11-30 07:48:26,-2.90,-2.90,-2.90,99.90,1044818,28,19905,-66
2020-11-30 07:49:03,-2.90,-2.90,-2.90,99.90,1044780,28,19947,-65
2020-11-30 07:49:34,-2.90,-2.90,-2.90,99.90,1045797,28,19909,-65
2020-11-30 07:50:05,-2.90,-2.90,-2.90,99.90,1045897,28,19916,-65
2020-11-30 07:50:35,-2.90,-2.90,-2.90,99.90,1048966,28,19909,-66
2020-11-30 07:51:08,-2.80,-2.80,-2.80,99.90,1044702,28,20388,-69
2020-11-30 07:51:43,-2.80,-2.80,-2.80,99.90,1040904,28,19909,-63
2020-11-30 07:52:18,-2.80,-2.80,-2.80,99.90,1044749,28,20459,-66
2020-11-30 07:52:48,-2.80,-2.80,-2.80,99.90,1045606,28,19948,-64
2020-11-30 07:53:19,-2.80,-2.80,-2.80,99.90,1045971,28,20436,-66
2020-11-30 07:53:50,-2.90,-2.90,-2.90,99.90,1040561,28,19913,-64
2020-11-30 07:54:21,-2.80,-2.80,-2.80,99.90,1040663,28,19917,-67
2020-11-30 07:55:02,-2.80,-2.80,-2.80,99.90,1040980,28,19909,-66
2020-11-30 07:55:33,-2.80,-2.80,-2.80,99.90,1046442,28,20370,-67
2020-11-30 07:56:07,-2.80,-2.80,-2.80,99.90,1049133,28,19930,-67
2020-11-30 07:56:38,-2.80,-2.80,-2.80,99.90,1048854,28,19909,-65
2020-11-30 07:57:35,-2.70,-2.70,-2.70,99.90,1048745,28,19932,-66
2020-11-30 07:58:06,-2.70,-2.70,-2.70,99.90,1043533,28,19966,-67
2020-11-30 07:58:37,-2.70,-2.70,-2.70,99.90,1048732,28,20370,-67
2020-11-30 07:59:08,-2.60,-2.60,-2.60,99.90,1048622,28,19904,-66
2020-11-30 07:59:38,-2.70,-2.70,-2.70,99.90,1044865,28,19901,-67
2020-11-30 08:00:13,-2.60,-2.60,-2.60,99.90,1048746,28,19962,-67
2020-11-30 08:00:44,-2.60,-2.60,-2.60,99.90,1048834,28,19980,-67
2020-11-30 08:01:15,-2.60,-2.60,-2.60,99.90,1049529,28,20372,-67
2020-11-30 08:01:46,-2.60,-2.60,-2.60,99.90,1053003,28,19904,-67
2020-11-30 08:02:17,-2.60,-2.60,-2.60,99.90,1052758,28,20102,-67
2020-11-30 08:02:51,-2.60,-2.60,-2.60,99.90,1048009,28,19957,-67
2020-11-30 08:03:22,-2.50,-2.50,-2.50,99.90,1044192,28,19979,-68
2020-11-30 08:03:54,-2.50,-2.50,-2.50,99.90,1044275,28,19908,-67
2020-11-30 08:04:25,-2.50,-2.50,-2.50,99.90,1041263,28,19993,-68
2020-11-30 08:04:56,-2.50,-2.50,-2.50,99.90,1045136,28,19905,-67
2020-11-30 08:05:28,-2.40,-2.40,-2.40,99.90,1048671,28,19908,-67
2020-11-30 08:05:58,-2.40,-2.40,-2.40,99.90,1048861,28,19950,-67
2020-11-30 08:06:30,-2.40,-2.40,-2.40,99.90,1049049,28,19912,-67
2020-11-30 08:07:02,-2.40,-2.40,-2.40,99.90,1048826,28,20034,-67
2020-11-30 08:07:32,-2.40,-2.40,-2.40,99.90,1048755,28,20384,-66
2020-11-30 08:08:07,-2.30,-2.30,-2.30,99.90,1048737,28,19908,-67
2020-11-30 08:08:38,-2.30,-2.30,-2.30,99.90,1045718,28,20394,-67
2020-11-30 08:09:12,-2.30,-2.30,-2.30,99.90,1048678,28,19969,-67
2020-11-30 08:09:42,-2.40,-2.40,-2.40,99.90,1044702,28,19913,-66
2020-11-30 08:10:14,-2.40,-2.40,-2.40,99.90,1045283,28,20002,-67
2020-11-30 08:10:45,-2.40,-2.40,-2.40,99.90,1048684,28,20391,-67
2020-11-30 08:11:18,-2.30,-2.30,-2.30,99.90,1048787,28,20387,-66
2020-11-30 08:11:50,-2.20,-2.20,-2.20,99.90,1044358,28,19905,-67
2020-11-30 08:12:20,-2.20,-2.20,-2.20,99.90,1041080,28,19992,-67
2020-11-30 08:13:01,-2.20,-2.20,-2.20,99.90,1043953,28,19900,-67
2020-11-30 08:13:31,-2.20,-2.20,-2.20,99.90,1046555,28,19905,-66
2020-11-30 08:14:02,-2.20,-2.20,-2.20,99.90,1048953,28,19999,-66
2020-11-30 08:14:33,-2.20,-2.20,-2.20,99.90,1049056,28,20003,-66
2020-11-30 08:15:11,-2.20,-2.20,-2.20,99.90,1049210,28,20414,-66
2020-11-30 08:15:42,-2.20,-2.20,-2.20,99.90,1049256,28,19917,-66
2020-11-30 08:16:13,-2.10,-2.10,-2.10,99.90,1049232,28,20430,-66
2020-11-30 08:16:43,-2.00,-2.00,-2.00,99.90,1049059,28,19991,-66
2020-11-30 08:17:15,-2.00,-2.00,-2.00,99.90,1049013,28,20271,-66
2020-11-30 08:17:46,-2.00,-2.00,-2.00,99.90,1048726,28,20421,-66
2020-11-30 08:18:18,-1.90,-1.90,-1.90,99.90,1048872,28,19912,-66
2020-11-30 08:18:49,-1.90,-1.90,-1.90,99.90,1048632,28,19912,-66
2020-11-30 08:19:19,-1.90,-1.90,-1.90,99.90,1048493,28,19916,-68
2020-11-30 08:19:57,-1.90,-1.90,-1.90,99.90,1049099,28,20022,-67
2020-11-30 08:20:28,-1.80,-1.80,-1.80,99.90,1048838,28,19908,-67
2020-11-30 08:20:58,-1.80,-1.80,-1.80,99.90,1048870,28,19908,-67
2020-11-30 08:21:29,-1.80,-1.80,-1.80,99.90,1048791,28,20281,-67
2020-11-30 08:22:00,-1.70,-1.70,-1.70,99.90,1044840,28,20067,-67
2020-11-30 08:22:31,-1.60,-1.60,-1.60,99.90,1048758,28,19909,-67
2020-11-30 08:23:12,-1.60,-1.60,-1.60,99.90,1047897,28,20003,-66
2020-11-30 08:23:43,-1.60,-1.60,-1.60,99.90,1048731,28,19923,-67
2020-11-30 08:24:17,-1.60,-1.60,-1.60,99.90,1049074,28,19913,-66
2020-11-30 08:25:00,-1.60,-1.60,-1.60,99.90,1048655,28,20368,-66
2020-11-30 08:25:32,-1.60,-1.60,-1.60,99.90,1040351,28,19984,-67
2020-11-30 08:26:12,-1.60,-1.60,-1.60,99.90,1040472,28,19905,-67
2020-11-30 08:26:54,-1.60,-1.60,-1.60,99.90,1036412,28,19957,-67
2020-11-30 08:27:26,-1.60,-1.60,-1.60,99.90,1042634,28,19911,-67
2020-11-30 08:28:03,-1.50,-1.50,-1.50,99.90,1044587,28,20356,-67
2020-11-30 08:28:51,-1.50,-1.50,-1.50,99.90,1045985,28,19904,-68
2020-11-30 08:29:22,-1.40,-1.40,-1.40,99.90,1048515,28,19908,-67
2020-11-30 08:29:52,-1.30,-1.30,-1.30,99.90,1048800,28,20422,-67
2020-11-30 08:30:23,-1.30,-1.30,-1.30,99.90,1049002,28,19952,-67
2020-11-30 08:30:54,-1.30,-1.30,-1.30,99.90,1049018,28,19900,-67
2020-11-30 08:31:25,-1.30,-1.30,-1.30,99.90,1048804,28,19905,-67
2020-11-30 08:32:08,-1.30,-1.30,-1.30,99.90,1049030,28,20360,-67
2020-11-30 08:32:39,-1.30,-1.30,-1.30,99.90,1048857,28,20391,-67
2020-11-30 08:33:29,-1.30,-1.30,-1.30,99.90,1047965,28,19936,-67
2020-11-30 08:34:06,-1.30,-1.30,-1.30,99.90,1044655,28,19996,-68
2020-11-30 08:34:56,-1.30,-1.30,-1.30,99.90,1044854,28,19969,-67
2020-11-30 08:35:26,-1.20,-1.20,-1.20,99.90,1048756,28,19955,-68
2020-11-30 08:36:14,-1.20,-1.20,-1.20,99.90,1052467,28,19919,-67
2020-11-30 08:36:44,-1.20,-1.20,-1.20,99.90,1049001,28,19920,-67
2020-11-30 08:37:16,-1.10,-1.10,-1.10,99.90,1048930,28,19942,-67
2020-11-30 08:37:53,-1.10,-1.10,-1.10,99.90,1048493,28,20288,-68
2020-11-30 08:38:27,-1.10,-1.10,-1.10,99.90,1044542,28,19928,-66
2020-11-30 08:38:58,-1.10,-1.10,-1.10,99.90,1044485,28,20344,-66
2020-11-30 08:39:29,-1.00,-1.00,-1.00,99.90,1046084,28,19928,-66
2020-11-30 08:40:02,-1.00,-1.00,-1.00,99.90,1048777,28,19908,-66
2020-11-30 08:40:32,-0.90,-0.90,-0.90,99.90,1048765,28,19996,-66
2020-11-30 08:41:03,-0.90,-0.90,-0.90,99.90,1048635,28,19900,-66
2020-11-30 08:41:35,-0.80,-0.80,-0.80,99.90,1048450,28,19908,-66
2020-11-30 08:42:05,-0.80,-0.80,-0.80,99.90,1044871,28,19905,-66
2020-11-30 08:42:36,-0.80,-0.80,-0.80,99.90,1048523,28,19905,-66
2020-11-30 08:43:12,-0.90,-0.90,-0.90,99.90,1047827,28,19991,-66
2020-11-30 08:43:49,-0.80,-0.80,-0.80,99.90,1045238,28,20288,-66
2020-11-30 08:44:20,-0.80,-0.80,-0.80,99.90,1044461,28,19905,-66
2020-11-30 08:44:51,-0.70,-0.70,-0.70,99.90,1044550,28,20312,-66
2020-11-30 08:45:22,-0.70,-0.70,-0.70,99.90,1044366,28,19905,-67
2020-11-30 08:45:53,-0.80,-0.80,-0.80,99.90,1044643,28,20264,-66
2020-11-30 08:46:24,-0.80,-0.80,-0.80,99.90,1048601,28,19948,-66
2020-11-30 08:46:55,-0.80,-0.80,-0.80,99.90,1048841,28,19916,-66
2020-11-30 08:47:25,-0.80,-0.80,-0.80,99.90,1048557,28,19916,-67
2020-11-30 08:47:56,-0.80,-0.80,-0.80,99.90,1048505,28,19908,-67
2020-11-30 08:48:27,-0.80,-0.80,-0.80,99.90,1048594,28,19954,-67
2020-11-30 08:48:58,-0.70,-0.70,-0.70,99.90,1044653,28,20396,-66
2020-11-30 08:49:29,-0.60,-0.60,-0.60,99.90,1048653,28,19904,-66
2020-11-30 08:50:00,-0.60,-0.60,-0.60,99.90,1044316,28,20038,-67
2020-11-30 08:50:30,-0.50,-0.50,-0.50,99.90,1044640,28,19904,-66
2020-11-30 08:51:01,-0.50,-0.50,-0.50,99.90,1048650,28,19905,-66
2020-11-30 08:51:32,-0.50,-0.50,-0.50,99.90,1044558,28,19975,-66
2020-11-30 08:52:06,-0.50,-0.50,-0.50,99.90,1048508,28,19908,-66
2020-11-30 08:52:38,-0.40,-0.40,-0.40,99.90,1044487,28,19905,-67
2020-11-30 08:53:25,-0.40,-0.40,-0.40,99.90,1040520,28,19960,-66
2020-11-30 08:53:57,-0.30,-0.30,-0.30,99.90,1040226,28,20277,-67
2020-11-30 08:54:28,-0.30,-0.30,-0.30,99.90,1042910,28,20335,-65
2020-11-30 08:54:59,-0.30,-0.30,-0.30,99.90,1046801,28,19935,-65
2020-11-30 08:55:29,-0.30,-0.30,-0.30,99.90,1048090,28,20392,-67
2020-11-30 08:56:03,-0.30,-0.30,-0.30,99.90,1048405,28,19931,-68
2020-11-30 08:56:34,-0.20,-0.20,-0.20,99.90,1048802,28,19908,-67
2020-11-30 08:57:05,-0.30,-0.30,-0.30,99.90,1048851,28,20240,-67
2020-11-30 08:57:36,-0.20,-0.20,-0.20,99.90,1048600,28,19904,-68
2020-11-30 08:58:06,-0.20,-0.20,-0.20,99.90,1048493,28,19971,-67
2020-11-30 08:58:37,-0.20,-0.20,-0.20,99.90,1048657,28,20391,-67
2020-11-30 08:59:08,-0.10,-0.10,-0.10,99.90,1048439,28,20315,-67
2020-11-30 08:59:39,-0.20,-0.20,-0.20,99.90,1048861,28,20338,-67
2020-11-30 09:00:10,-0.10,-0.10,-0.10,99.90,1048948,28,19905,-67
2020-11-30 09:00:40,-0.10,-0.10,-0.10,99.90,1048975,28,19995,-67
2020-11-30 09:01:12,0.00,0.00,0.00,99.90,1049060,28,19939,-67
2020-11-30 09:01:42,0.00,0.00,0.00,99.90,1048558,28,19908,-67
2020-11-30 09:02:14,0.10,0.10,0.10,99.90,1044489,28,19909,-67
2020-11-30 09:02:45,0.00,0.00,0.00,99.90,1044444,28,19967,-67
2020-11-30 09:03:16,0.00,0.00,0.00,99.90,1044361,28,20295,-67
2020-11-30 09:03:47,0.00,0.00,0.00,99.90,1048411,28,19905,-68
2020-11-30 09:04:18,0.10,0.10,0.10,99.90,1048795,28,19948,-68
2020-11-30 09:04:49,0.10,0.10,0.10,99.90,1048442,28,20368,-69
2020-11-30 09:05:19,0.10,0.10,0.10,99.90,1048394,28,19914,-68
2020-11-30 09:05:50,0.10,0.10,0.10,99.90,1048546,28,20350,-66
2020-11-30 09:06:21,0.10,0.10,0.10,99.90,1048353,28,20069,-67
2020-11-30 09:06:52,0.10,0.10,0.10,99.90,1048476,28,20363,-67
2020-11-30 09:07:24,0.10,0.10,0.10,99.90,1048558,28,20368,-67
2020-11-30 09:07:54,0.10,0.10,0.10,99.90,1048528,28,19904,-68
2020-11-30 09:08:25,0.10,0.10,0.10,99.90,1048850,28,19908,-68
2020-11-30 09:08:56,0.10,0.10,0.10,99.90,1048241,28,19920,-68
2020-11-30 09:09:27,0.10,0.10,0.10,99.90,1048553,28,19905,-67
2020-11-30 09:09:57,0.10,0.10,0.10,99.90,1048558,28,19915,-68
2020-11-30 09:10:28,0.10,0.10,0.10,99.90,1048879,28,20427,-67
2020-11-30 09:10:59,0.10,0.10,0.10,99.90,1052628,28,19947,-67
2020-11-30 09:11:30,0.10,0.10,0.10,99.90,1048541,28,20354,-67
2020-11-30 09:12:01,0.10,0.10,0.10,99.90,1044274,28,20402,-66
2020-11-30 09:12:31,0.10,0.10,0.10,99.90,1044453,28,20501,-66
2020-11-30 09:13:02,0.10,0.10,0.10,99.90,1043756,28,19909,-67
2020-11-30 09:13:33,0.10,0.10,0.10,99.90,1048471,28,20388,-67
2020-11-30 09:14:04,0.10,0.10,0.10,99.90,1048505,28,19987,-67
2020-11-30 09:14:34,0.10,0.10,0.10,99.90,1044376,28,19916,-68
2020-11-30 09:15:05,0.10,0.10,0.10,99.90,1040252,28,19975,-66
2020-11-30 09:15:36,0.20,0.20,0.20,99.90,1040447,28,19936,-70
2020-11-30 09:16:07,0.10,0.10,0.10,99.90,1044430,28,19908,-72
2020-11-30 09:16:37,0.10,0.10,0.10,99.90,1040774,28,19993,-68
2020-11-30 09:17:08,0.10,0.10,0.10,99.90,1048425,28,20350,-67
2020-11-30 09:17:39,0.10,0.10,0.10,99.90,1048474,28,19901,-67
2020-11-30 09:18:10,0.10,0.10,0.10,99.90,1046506,28,19908,-64
2020-11-30 09:18:45,0.20,0.20,0.20,99.90,1046356,28,19909,-65
2020-11-30 09:19:16,0.30,0.30,0.30,99.90,1048051,28,19991,-66
2020-11-30 09:19:47,0.30,0.30,0.30,99.90,1048416,28,20329,-66
2020-11-30 09:20:18,0.30,0.30,0.30,99.90,1048590,28,19995,-66
2020-11-30 09:20:48,0.20,0.20,0.20,99.90,1042108,28,20339,-66
2020-11-30 09:21:23,0.30,0.30,0.30,99.90,1047564,28,19962,-66
2020-11-30 09:21:54,0.30,0.30,0.30,99.90,1044452,28,19909,-67
2020-11-30 09:22:25,0.20,0.20,0.20,99.90,1041732,28,19912,-66
2020-11-30 09:22:55,0.30,0.30,0.30,99.90,1047192,28,19904,-66
2020-11-30 09:23:26,0.30,0.30,0.30,99.90,1048230,28,20011,-67
2020-11-30 09:23:57,0.30,0.30,0.30,99.90,1044619,28,19912,-67
2020-11-30 09:24:28,0.30,0.30,0.30,99.90,1048500,28,19909,-67
2020-11-30 09:24:58,0.30,0.30,0.30,99.90,1048307,28,20369,-67
2020-11-30 09:25:29,0.40,0.40,0.40,99.90,1048211,28,19909,-66
2020-11-30 09:26:00,0.40,0.40,0.40,99.90,1048658,28,19995,-68
2020-11-30 09:26:31,0.50,0.50,0.50,99.90,1048137,28,19916,-67
2020-11-30 09:27:02,0.50,0.50,0.50,99.90,1048724,28,19913,-67
2020-11-30 09:27:34,0.50,0.50,0.50,99.90,1048108,28,19993,-66
2020-11-30 09:28:05,0.50,0.50,0.50,99.90,1048576,28,20284,-67
2020-11-30 09:28:36,0.50,0.50,0.50,99.90,1048164,28,19905,-67
2020-11-30 09:29:07,0.50,0.50,0.50,99.90,1048326,28,20027,-67
2020-11-30 09:29:38,0.50,0.50,0.50,99.90,1047876,28,19915,-66
2020-11-30 09:30:09,0.40,0.40,0.40,99.90,1048052,28,19959,-67
2020-11-30 09:30:40,0.40,0.40,0.40,99.90,1048336,28,19916,-68
2020-11-30 09:31:11,0.40,0.40,0.40,99.90,1042852,28,20380,-67
2020-11-30 09:31:42,0.50,0.50,0.50,99.90,1043882,28,19924,-67
2020-11-30 09:32:13,0.50,0.50,0.50,99.90,1044207,28,20372,-67
2020-11-30 09:32:43,0.50,0.50,0.50,99.90,1040243,28,19909,-67
2020-11-30 09:33:14,0.40,0.40,0.40,99.90,1043543,28,19919,-67
2020-11-30 09:33:45,0.40,0.40,0.40,99.90,1040004,28,19958,-67
2020-11-30 09:34:16,0.40,0.40,0.40,99.90,1040348,28,19936,-66
2020-11-30 09:34:47,0.40,0.40,0.40,99.90,1048223,28,19920,-66
2020-11-30 09:35:20,0.40,0.40,0.40,99.90,1039924,28,19924,-66
2020-11-30 09:35:51,0.50,0.50,0.50,99.90,1040628,28,20401,-66
2020-11-30 09:36:21,0.50,0.50,0.50,99.90,1044141,28,19956,-67
2020-11-30 09:36:52,0.40,0.40,0.40,99.90,1045357,28,20381,-66
2020-11-30 09:37:23,0.40,0.40,0.40,99.90,1052544,28,20315,-66
2020-11-30 09:37:54,0.50,0.50,0.50,99.90,1052142,28,19912,-66
2020-11-30 09:38:25,0.40,0.40,0.40,99.90,1048055,28,19915,-66
2020-11-30 09:38:56,0.50,0.50,0.50,99.90,1040019,28,19909,-66
2020-11-30 09:39:26,0.60,0.60,0.60,99.90,1039936,28,19943,-67
2020-11-30 09:39:57,0.60,0.60,0.60,99.90,1040087,28,19963,-66
2020-11-30 09:40:28,0.60,0.60,0.60,99.90,1040431,28,19909,-67
2020-11-30 09:40:59,0.60,0.60,0.60,99.90,1044427,28,19948,-66
2020-11-30 09:41:30,0.70,0.70,0.70,99.90,1044553,28,20335,-65
2020-11-30 09:42:00,0.70,0.70,0.70,99.90,1044397,28,19959,-67
2020-11-30 09:42:31,0.80,0.80,0.80,99.90,1044639,28,20348,-67
2020-11-30 09:43:02,0.80,0.80,0.80,99.90,1047507,28,20299,-67
2020-11-30 09:43:33,0.80,0.80,0.80,99.90,1048436,28,19939,-68
2020-11-30 09:44:03,0.80,0.80,0.80,99.90,1048403,28,20339,-67
2020-11-30 09:44:34,0.80,0.80,0.80,99.90,1048218,28,19908,-67
2020-11-30 09:45:05,0.90,0.90,0.90,99.90,1048588,28,19916,-67
2020-11-30 09:45:36,0.90,0.90,0.90,99.90,1048673,28,20564,-67
2020-11-30 09:46:07,0.90,0.90,0.90,99.90,1048363,28,19905,-67
2020-11-30 09:46:38,0.90,0.90,0.90,99.90,1048351,28,19909,-67
2020-11-30 09:47:08,1.00,1.00,1.00,99.90,1044366,28,19927,-66
2020-11-30 09:47:39,1.00,1.00,1.00,99.90,1044571,28,20343,-67
2020-11-30 09:48:10,1.00,1.00,1.00,99.90,1048437,28,20214,-67
2020-11-30 09:48:41,0.90,0.90,0.90,99.90,1048529,28,19905,-67
2020-11-30 09:49:12,1.00,1.00,1.00,99.90,1048756,28,19958,-67
2020-11-30 09:49:42,1.10,1.10,1.10,99.90,1048337,28,19912,-66
2020-11-30 09:50:13,1.10,1.10,1.10,99.90,1048308,28,20450,-67
2020-11-30 09:50:44,1.10,1.10,1.10,99.90,1044119,28,20001,-67
2020-11-30 09:51:15,1.10,1.10,1.10,99.90,1044678,28,19908,-67
2020-11-30 09:51:46,1.10,1.10,1.10,99.90,1048420,28,19912,-67
2020-11-30 09:52:17,1.10,1.10,1.10,99.90,1044152,28,19909,-67
2020-11-30 09:52:47,1.20,1.20,1.20,99.90,1047505,28,19908,-68
2020-11-30 09:53:18,1.20,1.20,1.20,99.90,1048332,28,19908,-68
2020-11-30 09:53:49,1.20,1.20,1.20,99.90,1048530,28,20322,-68
2020-11-30 09:54:20,1.20,1.20,1.20,99.90,1052462,28,20002,-68
2020-11-30 09:54:50,1.20,1.20,1.20,99.90,1052138,28,19940,-67
2020-11-30 09:55:21,1.10,1.10,1.10,99.90,1052309,28,19995,-67
2020-11-30 09:55:52,1.10,1.10,1.10,99.90,1048478,28,19951,-67
2020-11-30 09:56:23,1.10,1.10,1.10,99.90,1048709,28,20237,-66
2020-11-30 09:56:54,1.10,1.10,1.10,99.90,1048233,28,19912,-67
2020-11-30 09:57:25,1.10,1.10,1.10,99.90,1048348,28,20372,-66
2020-11-30 09:57:57,1.00,1.00,1.00,99.90,1048157,28,19912,-68
2020-11-30 09:58:27,1.00,1.00,1.00,99.90,1048380,28,19931,-65
2020-11-30 09:58:58,1.00,1.00,1.00,99.90,1048613,28,20394,-65
2020-11-30 09:59:29,1.00,1.00,1.00,99.90,1048534,28,20318,-65
2020-11-30 10:00:00,1.00,1.00,1.00,99.90,1048623,28,19988,-65
2020-11-30 10:00:31,1.00,1.00,1.00,99.90,1048580,28,19947,-65
2020-11-30 10:01:01,1.00,1.00,1.00,99.90,1048600,28,19952,-65
2020-11-30 10:01:32,1.00,1.00,1.00,99.90,1048760,28,19950,-65
2020-11-30 10:02:03,1.00,1.00,1.00,99.90,1048801,28,19920,-68
2020-11-30 10:02:34,1.00,1.00,1.00,99.90,1052348,28,19958,-65
2020-11-30 10:03:06,1.00,1.00,1.00,99.90,1051594,28,19908,-65
2020-11-30 10:03:37,1.00,1.00,1.00,99.90,1048114,28,19911,-65
2020-11-30 10:04:08,1.00,1.00,1.00,99.90,1048301,28,20288,-65
2020-11-30 10:04:39,1.00,1.00,1.00,99.90,1048069,28,19999,-66
2020-11-30 10:05:10,1.00,1.00,1.00,99.90,1048635,28,19909,-65
2020-11-30 10:05:41,0.90,0.90,0.90,99.90,1052394,28,19919,-66
2020-11-30 10:06:12,1.00,1.00,1.00,99.90,1052864,28,20017,-65
2020-11-30 10:06:42,1.00,1.00,1.00,99.90,1049047,28,20287,-65
2020-11-30 10:07:13,0.90,0.90,0.90,99.90,1049084,28,19912,-68
2020-11-30 10:07:44,0.90,0.90,0.90,99.90,1049117,28,19909,-65
2020-11-30 10:08:15,0.90,0.90,0.90,99.90,1049224,28,19915,-65
2020-11-30 10:08:46,0.90,0.90,0.90,99.90,1049151,28,19913,-65
2020-11-30 10:09:17,0.80,0.80,0.80,99.90,1049263,28,19962,-65
2020-11-30 10:09:48,0.80,0.80,0.80,99.90,1049427,28,19983,-65
2020-11-30 10:10:18,0.90,0.90,0.90,99.90,1049547,28,19908,-66
2020-11-30 10:10:49,0.80,0.80,0.80,99.90,1049458,28,20002,-65
2020-11-30 10:11:20,0.80,0.80,0.80,99.90,1049114,28,19919,-66
2020-11-30 10:11:51,0.80,0.80,0.80,99.90,1049066,28,19914,-67
2020-11-30 10:12:21,0.80,0.80,0.80,99.90,1044913,28,19913,-67
2020-11-30 10:12:52,0.80,0.80,0.80,99.90,1044540,28,19916,-66
2020-11-30 10:13:23,0.80,0.80,0.80,99.90,1048882,28,19962,-66
2020-11-30 10:13:54,0.80,0.80,0.80,99.90,1049299,28,20003,-66
2020-11-30 10:14:24,0.90,0.90,0.90,99.90,1053222,28,20003,-66
2020-11-30 10:14:55,0.80,0.80,0.80,99.90,1049299,28,20352,-66
2020-11-30 10:15:26,0.90,0.90,0.90,99.90,1049374,28,20293,-66
2020-11-30 10:15:57,0.80,0.80,0.80,99.90,1049445,28,19962,-66
2020-11-30 10:16:28,0.90,0.90,0.90,99.90,1049335,28,19911,-66
2020-11-30 10:16:59,0.80,0.80,0.80,99.90,1049503,28,19995,-66
2020-11-30 10:17:30,0.80,0.80,0.80,99.90,1044954,28,19908,-66
2020-11-30 10:18:01,0.90,0.90,0.90,99.90,1044957,28,19908,-66
2020-11-30 10:18:31,0.80,0.80,0.80,99.90,1044885,28,19992,-67
2020-11-30 10:19:02,0.90,0.90,0.90,99.90,1045222,28,20035,-67
2020-11-30 10:19:33,0.90,0.90,0.90,99.90,1049227,28,20383,-67
2020-11-30 10:20:07,0.80,0.80,0.80,99.90,1049507,28,19913,-68
2020-11-30 10:20:37,0.80,0.80,0.80,99.90,1049370,28,19909,-67
2020-11-30 10:21:08,0.70,0.70,0.70,99.90,1053263,28,19908,-67
2020-11-30 10:21:42,0.70,0.70,0.70,99.90,1053139,28,19908,-67
2020-11-30 10:22:13,0.60,0.60,0.60,99.90,1053387,28,19915,-66
2020-11-30 10:22:43,0.60,0.60,0.60,99.90,1048901,28,19928,-67
2020-11-30 10:23:14,0.60,0.60,0.60,99.90,1048493,28,19919,-67
2020-11-30 10:23:45,0.60,0.60,0.60,99.90,1048689,28,19912,-66
2020-11-30 10:24:16,0.60,0.60,0.60,99.90,1049131,28,19909,-67
2020-11-30 10:24:46,0.60,0.60,0.60,99.90,1049167,28,19959,-67
2020-11-30 10:25:18,0.60,0.60,0.60,99.90,1049133,28,19909,-66
2020-11-30 10:25:50,0.50,0.50,0.50,99.90,1048877,28,19974,-66
2020-11-30 10:26:22,0.60,0.60,0.60,99.90,1045008,28,19905,-67
2020-11-30 10:26:52,0.60,0.60,0.60,99.90,1045445,28,19912,-66
2020-11-30 10:27:23,0.60,0.60,0.60,99.90,1045129,28,19975,-66
2020-11-30 10:27:54,0.60,0.60,0.60,99.90,1041027,28,19908,-66
2020-11-30 10:28:25,0.60,0.60,0.60,99.90,1045218,28,19967,-67
2020-11-30 10:28:56,0.50,0.50,0.50,99.90,1045080,28,19900,-66
2020-11-30 10:29:26,0.60,0.60,0.60,99.90,1049567,28,19936,-66
2020-11-30 10:29:57,0.60,0.60,0.60,99.90,1053326,28,20441,-67
2020-11-30 10:30:28,0.60,0.60,0.60,99.90,1053484,28,20282,-67
2020-11-30 10:30:59,0.60,0.60,0.60,99.90,1053199,28,20042,-66
2020-11-30 10:31:30,0.60,0.60,0.60,99.90,1049598,28,20326,-66
2020-11-30 10:32:00,0.60,0.60,0.60,99.90,1044999,28,19905,-66
2020-11-30 10:32:31,0.60,0.60,0.60,99.90,1045259,28,19955,-66
2020-11-30 10:33:02,0.50,0.50,0.50,99.90,1044234,28,19909,-66
2020-11-30 10:33:33,0.50,0.50,0.50,99.90,1040836,28,20020,-67
2020-11-30 10:34:04,0.40,0.40,0.40,99.90,1044907,28,19905,-66
2020-11-30 10:34:34,0.50,0.50,0.50,99.90,1048896,28,19900,-66
2020-11-30 10:35:06,0.50,0.50,0.50,99.90,1049047,28,19904,-66
2020-11-30 10:35:37,0.50,0.50,0.50,99.90,1049403,28,19904,-67
2020-11-30 10:36:07,0.40,0.40,0.40,99.90,1049275,28,19905,-66
2020-11-30 10:36:38,0.40,0.40,0.40,99.90,1049358,28,19951,-66
2020-11-30 10:37:09,0.30,0.30,0.30,99.90,1049368,28,20388,-66
2020-11-30 10:37:40,0.40,0.40,0.40,99.90,1049307,28,19954,-66
2020-11-30 10:38:10,0.50,0.50,0.50,99.90,1048775,28,19904,-67
2020-11-30 10:38:41,0.40,0.40,0.40,99.90,1049003,28,19907,-66
2020-11-30 10:39:12,0.40,0.40,0.40,99.90,1049015,28,19937,-66
2020-11-30 10:39:43,0.40,0.40,0.40,99.90,1048997,28,19909,-67
2020-11-30 10:40:14,0.30,0.30,0.30,99.90,1049205,28,20299,-66
2020-11-30 10:40:45,0.40,0.40,0.40,99.90,1044867,28,20490,-66
2020-11-30 10:41:15,0.40,0.40,0.40,99.90,1044943,28,19905,-66
2020-11-30 10:41:46,0.40,0.40,0.40,99.90,1044909,28,19905,-66
2020-11-30 10:42:17,0.40,0.40,0.40,99.90,1044922,28,19919,-66
2020-11-30 10:42:48,0.40,0.40,0.40,99.90,1048352,28,20376,-68
2020-11-30 10:43:19,0.40,0.40,0.40,99.90,1044824,28,19905,-67
2020-11-30 10:43:49,0.30,0.30,0.30,99.90,1044866,28,19905,-67
2020-11-30 10:44:20,0.30,0.30,0.30,99.90,1044969,28,19972,-66
2020-11-30 10:44:51,0.30,0.30,0.30,99.90,1048971,28,20374,-67
2020-11-30 10:45:22,0.30,0.30,0.30,99.90,1048899,28,19904,-67
2020-11-30 10:45:52,0.40,0.40,0.40,99.90,1048974,28,19908,-66
2020-11-30 10:46:23,0.40,0.40,0.40,99.90,1049031,28,20431,-67
2020-11-30 10:46:54,0.40,0.40,0.40,99.90,1044872,28,19936,-66
2020-11-30 10:47:25,0.40,0.40,0.40,99.90,1049427,28,19913,-66
2020-11-30 10:47:55,0.40,0.40,0.40,99.90,1049045,28,19917,-67
2020-11-30 10:48:26,0.40,0.40,0.40,99.90,1049297,28,20014,-67
2020-11-30 10:48:57,0.50,0.50,0.50,99.90,1049128,28,19991,-66
2020-11-30 10:49:28,0.50,0.50,0.50,99.90,1049591,28,20299,-67
2020-11-30 10:49:58,0.50,0.50,0.50,99.90,1049413,28,19955,-66
2020-11-30 10:50:29,0.50,0.50,0.50,99.90,1049305,28,19944,-67
2020-11-30 10:51:00,0.50,0.50,0.50,99.90,1049140,28,19904,-66
2020-11-30 10:51:31,0.40,0.40,0.40,99.90,1049045,28,19990,-66
2020-11-30 10:52:02,0.40,0.40,0.40,99.90,1049027,28,19991,-66
2020-11-30 10:52:32,0.40,0.40,0.40,99.90,1048977,28,19909,-66
2020-11-30 10:53:04,0.40,0.40,0.40,99.90,1048245,28,19935,-66
2020-11-30 10:53:35,0.40,0.40,0.40,99.90,1045221,28,20008,-66
2020-11-30 10:54:05,0.40,0.40,0.40,99.90,1049193,28,19915,-68
2020-11-30 10:54:36,0.40,0.40,0.40,99.90,1044630,28,19996,-68
2020-11-30 10:55:07,0.30,0.30,0.30,99.90,1040742,28,20365,-67
2020-11-30 10:55:38,0.30,0.30,0.30,99.90,1040770,28,20284,-65
2020-11-30 10:56:09,0.30,0.30,0.30,99.90,1040958,28,20393,-67
2020-11-30 10:56:39,0.40,0.40,0.40,99.90,1040965,28,19909,-67
2020-11-30 10:57:10,0.40,0.40,0.40,99.90,1044879,28,19915,-68
2020-11-30 10:57:41,0.40,0.40,0.40,99.90,1044789,28,20007,-67
2020-11-30 10:58:12,0.50,0.50,0.50,99.90,1045290,28,20381,-67
2020-11-30 10:58:43,0.40,0.40,0.40,99.90,1049424,28,19947,-66
2020-11-30 10:59:14,0.40,0.40,0.40,99.90,1044660,28,19917,-67
2020-11-30 10:59:44,0.40,0.40,0.40,99.90,1044976,28,20055,-65
2020-11-30 11:00:15,0.40,0.40,0.40,99.90,1044889,28,19951,-67
2020-11-30 11:00:46,0.40,0.40,0.40,99.90,1041215,28,20039,-66
2020-11-30 11:01:17,0.40,0.40,0.40,99.90,1044704,28,19913,-67
2020-11-30 11:01:48,0.40,0.40,0.40,99.90,1044959,28,19988,-67
2020-11-30 11:02:19,0.40,0.40,0.40,99.90,1045276,28,19913,-66
2020-11-30 11:02:49,0.40,0.40,0.40,99.90,1048222,28,20347,-66
2020-11-30 11:03:20,0.40,0.40,0.40,99.90,1049236,28,19912,-67
2020-11-30 11:03:51,0.40,0.40,0.40,99.90,1048942,28,19993,-67
2020-11-30 11:04:22,0.50,0.50,0.50,99.90,1049126,28,19913,-67
2020-11-30 11:04:52,0.50,0.50,0.50,99.90,1048734,28,19905,-67
2020-11-30 11:05:23,0.50,0.50,0.50,99.90,1044776,28,19905,-68
2020-11-30 11:05:54,0.60,0.60,0.60,99.90,1048716,28,19901,-67
2020-11-30 11:06:25,0.60,0.60,0.60,99.90,1048951,28,19957,-67
2020-11-30 11:06:56,0.60,0.60,0.60,99.90,1044926,28,19991,-67
2020-11-30 11:07:26,0.60,0.60,0.60,99.90,1048784,28,19932,-67
2020-11-30 11:07:57,0.60,0.60,0.60,99.90,1048968,28,20303,-67
2020-11-30 11:08:28,0.60,0.60,0.60,99.90,1044891,28,20300,-71
2020-11-30 11:08:59,0.60,0.60,0.60,99.90,1048986,28,19909,-67
2020-11-30 11:09:30,0.60,0.60,0.60,99.90,1044612,28,19924,-67
2020-11-30 11:10:00,0.70,0.70,0.70,99.90,1044990,28,19912,-67
2020-11-30 11:10:32,0.70,0.70,0.70,99.90,1048862,28,19954,-67
2020-11-30 11:11:03,0.60,0.60,0.60,99.90,1045231,28,20337,-67
2020-11-30 11:11:34,0.60,0.60,0.60,99.90,1048815,28,19900,-66
2020-11-30 11:12:05,0.60,0.60,0.60,99.90,1048927,28,19991,-66
2020-11-30 11:12:37,0.70,0.70,0.70,99.90,1048979,28,19901,-66
2020-11-30 11:13:08,0.70,0.70,0.70,99.90,1048345,28,20316,-67
2020-11-30 11:13:39,0.70,0.70,0.70,99.90,1048707,28,19904,-67
2020-11-30 11:14:09,0.70,0.70,0.70,99.90,1044876,28,19900,-67
2020-11-30 11:14:40,0.80,0.80,0.80,99.90,1044844,28,19905,-67
2020-11-30 11:15:11,0.80,0.80,0.80,99.90,1049115,28,19904,-68
2020-11-30 11:15:48,0.80,0.80,0.80,99.90,1044822,28,19905,-66
2020-11-30 11:16:19,0.80,0.80,0.80,99.90,1044939,28,19932,-67
2020-11-30 11:16:50,0.80,0.80,0.80,99.90,1040710,28,19906,-66
2020-11-30 11:17:21,0.90,0.90,0.90,99.90,1041764,28,19936,-66
2020-11-30 11:17:51,0.80,0.80,0.80,99.90,1044381,28,19908,-66
2020-11-30 11:18:22,0.80,0.80,0.80,99.90,1049095,28,19901,-67
2020-11-30 11:18:53,0.90,0.90,0.90,99.90,1049197,28,19904,-67
2020-11-30 11:19:24,0.90,0.90,0.90,99.90,1044760,28,20080,-67
2020-11-30 11:19:55,0.80,0.80,0.80,99.90,1044739,28,20577,-67
2020-11-30 11:20:26,0.80,0.80,0.80,99.90,1036637,28,20293,-66
2020-11-30 11:20:57,0.80,0.80,0.80,99.90,1037020,28,19941,-67
2020-11-30 11:21:27,0.80,0.80,0.80,99.90,1040758,28,20028,-65
2020-11-30 11:22:21,0.80,0.80,0.80,99.90,1041013,28,19905,-67
2020-11-30 11:22:52,0.70,0.70,0.70,99.90,1042594,28,20238,-66
2020-11-30 11:23:23,0.70,0.70,0.70,99.90,1052278,28,20256,-67
2020-11-30 11:23:54,0.60,0.60,0.60,99.90,1052896,28,19904,-67
2020-11-30 11:24:24,0.70,0.70,0.70,99.90,1053067,28,20383,-66
2020-11-30 11:24:55,0.70,0.70,0.70,99.90,1052721,28,19908,-66
2020-11-30 11:25:27,0.70,0.70,0.70,99.90,1049120,28,19905,-67
2020-11-30 11:25:58,0.60,0.60,0.60,99.90,1048883,28,19905,-66
2020-11-30 11:26:29,0.60,0.60,0.60,99.90,1048858,28,19930,-65
2020-11-30 11:27:00,0.60,0.60,0.60,99.90,1049002,28,19955,-67
2020-11-30 11:27:30,0.60,0.60,0.60,99.90,1049108,28,19901,-67
2020-11-30 11:28:20,0.60,0.60,0.60,99.90,1049162,28,19916,-66
2020-11-30 11:28:50,0.60,0.60,0.60,99.90,1049167,28,19905,-68
2020-11-30 11:29:21,0.60,0.60,0.60,99.90,1049180,28,19912,-67
2020-11-30 11:29:52,0.70,0.70,0.70,99.90,1048824,28,19927,-67
2020-11-30 11:30:23,0.70,0.70,0.70,99.90,1048670,28,20007,-67
2020-11-30 11:30:57,0.80,0.80,0.80,99.90,1048792,28,20334,-67
2020-11-30 11:31:46,0.80,0.80,0.80,99.90,1045370,28,20011,-67
2020-11-30 11:32:16,0.90,0.90,0.90,99.90,1048923,28,20301,-67
2020-11-30 11:32:47,0.90,0.90,0.90,99.90,1043826,28,19979,-68
2020-11-30 11:33:18,0.90,0.90,0.90,99.90,1047424,28,19988,-67
2020-11-30 11:34:08,0.80,0.80,0.80,99.90,1048816,28,19954,-67
2020-11-30 11:34:38,0.90,0.90,0.90,99.90,1047072,28,20532,-68
2020-11-30 11:35:09,1.00,1.00,1.00,99.90,1048912,28,19916,-67
2020-11-30 11:35:41,1.10,1.10,1.10,99.90,1048893,28,19904,-67
2020-11-30 11:36:12,1.10,1.10,1.10,99.90,1049162,28,19904,-67
2020-11-30 11:36:42,1.00,1.00,1.00,99.90,1048979,28,19909,-66
2020-11-30 11:37:32,1.00,1.00,1.00,99.90,1049174,28,19911,-67
2020-11-30 11:38:03,1.00,1.00,1.00,99.90,1048776,28,19915,-67
2020-11-30 11:38:34,0.90,0.90,0.90,99.90,1048699,28,20291,-67
2020-11-30 11:39:22,0.90,0.90,0.90,99.90,1044505,28,19942,-67
2020-11-30 11:39:53,0.90,0.90,0.90,99.90,1044754,28,19896,-67
2020-11-30 11:40:25,0.90,0.90,0.90,99.90,1044648,28,19905,-67
2020-11-30 11:40:56,0.90,0.90,0.90,99.90,1038946,28,19955,-67
2020-11-30 11:41:27,0.80,0.80,0.80,99.90,1040599,28,20276,-67
2020-11-30 11:41:59,0.80,0.80,0.80,99.90,1040936,28,19906,-68
2020-11-30 11:42:29,0.90,0.90,0.90,99.90,1041247,28,19905,-67
2020-11-30 11:43:00,1.00,1.00,1.00,99.90,1047905,28,19905,-67
2020-11-30 11:43:31,1.00,1.00,1.00,99.90,1048749,28,19904,-68
2020-11-30 11:44:02,0.90,0.90,0.90,99.90,1044731,28,19959,-66
2020-11-30 11:44:33,0.90,0.90,0.90,99.90,1048517,28,19912,-67
2020-11-30 11:45:05,0.90,0.90,0.90,99.90,1044377,28,20398,-67
2020-11-30 11:45:36,0.90,0.90,0.90,99.90,1040895,28,19901,-67
2020-11-30 11:46:06,0.90,0.90,0.90,99.90,1044604,28,19905,-68
2020-11-30 11:46:37,0.90,0.90,0.90,99.90,1040820,28,20487,-67
2020-11-30 11:47:08,0.80,0.80,0.80,99.90,1044897,28,19927,-67
2020-11-30 11:47:39,0.80,0.80,0.80,99.90,1044630,28,20031,-67
2020-11-30 11:48:10,0.80,0.80,0.80,99.90,1044913,28,19917,-67
2020-11-30 11:48:41,0.70,0.70,0.70,99.90,1048814,28,19940,-68
2020-11-30 11:49:11,0.60,0.60,0.60,99.90,1048685,28,19912,-68
2020-11-30 11:49:42,0.60,0.60,0.60,99.90,1049027,28,19940,-68
2020-11-30 11:50:13,0.70,0.70,0.70,99.90,1048907,28,19912,-68
2020-11-30 11:50:44,0.80,0.80,0.80,99.90,1048886,28,19931,-68
2020-11-30 11:51:15,0.80,0.80,0.80,99.90,1048675,28,19931,-67
2020-11-30 11:51:48,0.80,0.80,0.80,99.90,1048656,28,20268,-67
2020-11-30 11:52:19,0.80,0.80,0.80,99.90,1049156,28,19909,-67
2020-11-30 11:52:50,0.90,0.90,0.90,99.90,1048313,28,19909,-65
2020-11-30 11:53:20,0.90,0.90,0.90,99.90,1048914,28,19909,-67
2020-11-30 11:53:51,1.00,1.00,1.00,99.90,1044601,28,19912,-68
2020-11-30 11:54:23,0.90,0.90,0.90,99.90,1044653,28,20368,-67
2020-11-30 11:54:54,0.90,0.90,0.90,99.90,1044166,28,19909,-68
2020-11-30 11:55:27,1.00,1.00,1.00,99.90,1045247,28,19909,-67
2020-11-30 11:55:58,1.00,1.00,1.00,99.90,1053109,28,20018,-68
2020-11-30 11:56:29,1.00,1.00,1.00,99.90,1052479,28,19905,-67
2020-11-30 11:57:00,1.00,1.00,1.00,99.90,1049128,28,20268,-67
2020-11-30 11:57:30,1.00,1.00,1.00,99.90,1049006,28,19950,-68
2020-11-30 11:58:01,0.90,0.90,0.90,99.90,1048737,28,20011,-67
2020-11-30 11:58:32,0.90,0.90,0.90,99.90,1048681,28,19904,-67
2020-11-30 11:59:05,0.90,0.90,0.90,99.90,1048645,28,19952,-68
2020-11-30 11:59:36,0.90,0.90,0.90,99.90,1062728,22,20755,-67
2020-11-30 12:00:08,0.90,0.90,0.90,99.90,1044415,28,20003,-66
2020-11-30 12:00:38,0.90,0.90,0.90,99.90,1040238,28,19906,-69
2020-11-30 12:01:09,0.90,0.90,0.90,99.90,1036016,28,20251,-67
2020-11-30 12:01:40,0.90,0.90,0.90,99.90,1036679,28,20047,-68
2020-11-30 12:02:12,0.90,0.90,0.90,99.90,1036626,28,20385,-68
2020-11-30 12:02:45,0.90,0.90,0.90,99.90,1036210,28,19914,-69
2020-11-30 12:03:18,0.80,0.80,0.80,99.90,1027725,28,19914,-69
2020-11-30 12:03:51,0.80,0.80,0.80,99.90,1029158,28,20262,-69
2020-11-30 12:04:27,0.80,0.80,0.80,99.90,1029268,28,19910,-70
2020-11-30 12:05:02,0.80,0.80,0.80,99.90,1035959,28,19914,-69
2020-11-30 12:05:38,0.90,0.90,0.90,99.90,1031899,28,19909,-69
2020-11-30 12:06:11,0.90,0.90,0.90,99.90,1033085,28,20010,-69
2020-11-30 12:06:42,0.90,0.90,0.90,99.90,1036332,28,19906,-70
2020-11-30 12:07:18,0.90,0.90,0.90,99.90,1035243,28,19914,-68
2020-11-30 12:07:54,0.90,0.90,0.90,99.90,1033794,28,19916,-69
2020-11-30 12:08:26,0.90,0.90,0.90,99.90,1032322,28,19912,-68
2020-11-30 12:09:02,0.90,0.90,0.90,99.90,1032282,28,19972,-68
2020-11-30 12:09:36,1.00,1.00,1.00,99.90,1033858,28,20340,-68
2020-11-30 12:10:15,1.00,1.00,1.00,99.90,1035076,28,20243,-68
2020-11-30 12:10:49,1.00,1.00,1.00,99.90,1035358,28,20289,-69
2020-11-30 12:11:21,1.00,1.00,1.00,99.90,1028348,28,20071,-69
2020-11-30 12:11:53,0.90,0.90,0.90,99.90,1030191,28,20309,-68
2020-11-30 12:12:31,0.90,0.90,0.90,99.90,1028171,28,19957,-66
2020-11-30 12:13:10,0.90,0.90,0.90,99.90,1029225,28,20468,-66
2020-11-30 12:13:43,0.80,0.80,0.80,99.90,1034957,28,19924,-67
2020-11-30 12:14:15,0.80,0.80,0.80,99.90,1029442,28,19910,-68
2020-11-30 12:14:54,0.70,0.70,0.70,99.90,1028852,28,20321,-67
2020-11-30 12:15:30,0.70,0.70,0.70,99.90,1028193,28,19978,-68
2020-11-30 12:16:06,0.70,0.70,0.70,99.90,1033397,28,19906,-67
2020-11-30 12:16:43,0.60,0.60,0.60,99.90,1034838,28,19916,-66
2020-11-30 12:17:22,0.70,0.70,0.70,99.90,1038061,28,19905,-67
2020-11-30 12:17:58,0.70,0.70,0.70,99.90,1036235,28,20281,-69
2020-11-30 12:18:35,0.70,0.70,0.70,99.90,1031613,28,19987,-69
2020-11-30 12:19:11,0.70,0.70,0.70,99.90,1027955,28,19910,-69
2020-11-30 12:19:44,0.70,0.70,0.70,99.90,1028228,28,19925,-70
2020-11-30 12:20:16,0.70,0.70,0.70,99.90,1030136,28,19906,-68
2020-11-30 12:20:47,0.70,0.70,0.70,99.90,1034211,28,19913,-69
2020-11-30 12:21:18,0.70,0.70,0.70,99.90,1038225,28,20032,-67
2020-11-30 12:21:48,0.80,0.80,0.80,99.90,1036137,28,19980,-68
2020-11-30 12:22:19,0.80,0.80,0.80,99.90,1035937,28,19963,-68
2020-11-30 12:22:50,0.80,0.80,0.80,99.90,1031286,28,19913,-68
2020-11-30 12:23:21,0.80,0.80,0.80,99.90,1026579,28,19906,-67
2020-11-30 12:23:52,0.80,0.80,0.80,99.90,1028037,28,20021,-68
2020-11-30 12:24:23,0.70,0.70,0.70,99.90,1028065,28,20464,-68
2020-11-30 12:24:53,0.80,0.80,0.80,99.90,1032366,28,20316,-69
2020-11-30 12:25:24,0.80,0.80,0.80,99.90,1040167,28,20419,-68
2020-11-30 12:25:55,0.80,0.80,0.80,99.90,1036129,28,19937,-67
2020-11-30 12:26:26,0.80,0.80,0.80,99.90,1036044,28,19953,-67
2020-11-30 12:26:56,0.70,0.70,0.70,99.90,1036009,28,20329,-67
2020-11-30 12:27:27,0.70,0.70,0.70,99.90,1036701,28,20315,-66
2020-11-30 12:27:58,0.70,0.70,0.70,99.90,1040269,28,20035,-68
2020-11-30 12:28:29,0.70,0.70,0.70,99.90,1040088,28,19917,-68
2020-11-30 12:29:00,0.70,0.70,0.70,99.90,1040389,28,19925,-67
2020-11-30 12:29:30,0.60,0.60,0.60,99.90,1031544,28,19956,-68
2020-11-30 12:30:01,0.70,0.70,0.70,99.90,1027920,28,20267,-69
2020-11-30 12:30:32,0.70,0.70,0.70,99.90,1031944,28,19918,-67
2020-11-30 12:31:03,0.70,0.70,0.70,99.90,1032612,28,19960,-67
2020-11-30 12:31:34,0.80,0.80,0.80,99.90,1040283,28,20040,-70
2020-11-30 12:32:05,0.80,0.80,0.80,99.90,1040257,28,20330,-70
2020-11-30 12:32:35,0.80,0.80,0.80,99.90,1040092,28,20399,-68
2020-11-30 12:33:06,0.80,0.80,0.80,99.90,1039752,28,19935,-68
2020-11-30 12:33:37,0.80,0.80,0.80,99.90,1036192,28,20055,-67
2020-11-30 12:34:08,0.80,0.80,0.80,99.90,1036104,28,19975,-68
2020-11-30 12:34:39,0.80,0.80,0.80,99.90,1027754,28,19968,-69
2020-11-30 12:35:09,0.80,0.80,0.80,99.90,1028202,28,19911,-68
2020-11-30 12:35:40,0.80,0.80,0.80,99.90,1028380,28,19906,-69
2020-11-30 12:36:11,0.80,0.80,0.80,99.90,1032222,28,20293,-69
2020-11-30 12:36:42,0.80,0.80,0.80,99.90,1031996,28,19914,-67
2020-11-30 12:37:13,0.70,0.70,0.70,99.90,1032310,28,19924,-67
2020-11-30 12:37:44,0.70,0.70,0.70,99.90,1036274,28,20313,-66
2020-11-30 12:38:14,0.60,0.60,0.60,99.90,1036190,28,19920,-67
2020-11-30 12:38:45,0.60,0.60,0.60,99.90,1036371,28,19949,-67
2020-11-30 12:39:17,0.60,0.60,0.60,99.90,1040250,28,20385,-67
2020-11-30 12:39:51,0.60,0.60,0.60,99.90,1044360,28,19909,-70
2020-11-30 12:40:22,0.60,0.60,0.60,99.90,1044319,28,19909,-68
2020-11-30 12:40:55,0.60,0.60,0.60,99.90,1044190,28,20463,-70
2020-11-30 12:41:25,0.60,0.60,0.60,99.90,1039231,28,20335,-69
2020-11-30 12:41:56,0.60,0.60,0.60,99.90,1036250,28,19910,-67
2020-11-30 12:42:27,0.60,0.60,0.60,99.90,1032500,28,20350,-68
2020-11-30 12:42:58,0.70,0.70,0.70,99.90,1035782,28,20039,-67
2020-11-30 12:43:28,0.70,0.70,0.70,99.90,1040249,28,19913,-69
2020-11-30 12:43:59,0.70,0.70,0.70,99.90,1040321,28,20353,-67
2020-11-30 12:44:30,0.70,0.70,0.70,99.90,1040546,28,19995,-68
2020-11-30 12:45:01,0.60,0.60,0.60,99.90,1040126,28,19909,-68
2020-11-30 12:45:31,0.60,0.60,0.60,99.90,1044243,28,19991,-67
2020-11-30 12:46:02,0.60,0.60,0.60,99.90,1044512,28,19905,-69
2020-11-30 12:46:33,0.50,0.50,0.50,99.90,1044273,28,19912,-70
2020-11-30 12:47:04,0.60,0.60,0.60,99.90,1044076,28,19959,-68
2020-11-30 12:47:35,0.60,0.60,0.60,99.90,1040010,28,19921,-69
2020-11-30 12:48:05,0.70,0.70,0.70,99.90,1040293,28,19909,-68
2020-11-30 12:48:37,0.60,0.60,0.60,99.90,1044260,28,19932,-68
2020-11-30 12:49:08,0.70,0.70,0.70,99.90,1044483,28,20016,-66
2020-11-30 12:49:38,0.70,0.70,0.70,99.90,1044402,28,19916,-67
2020-11-30 12:50:09,0.70,0.70,0.70,99.90,1039911,28,19916,-66
2020-11-30 12:50:40,0.70,0.70,0.70,99.90,1040034,28,19909,-66
2020-11-30 12:51:11,0.70,0.70,0.70,99.90,1036417,28,20423,-66
2020-11-30 12:51:41,0.80,0.80,0.80,99.90,1040401,28,19962,-66
2020-11-30 12:52:12,0.70,0.70,0.70,99.90,1044296,28,19912,-67
2020-11-30 12:52:43,0.70,0.70,0.70,99.90,1036002,28,19952,-66
2020-11-30 12:53:14,0.80,0.80,0.80,99.90,1035536,28,19964,-67
2020-11-30 12:53:44,0.80,0.80,0.80,99.90,1036037,28,20288,-66
2020-11-30 12:54:15,0.80,0.80,0.80,99.90,1036369,28,20000,-66
2020-11-30 12:54:46,0.80,0.80,0.80,99.90,1036030,28,19913,-67
2020-11-30 12:55:17,0.90,0.90,0.90,99.90,1036482,28,19910,-66
2020-11-30 12:55:48,0.90,0.90,0.90,99.90,1036218,28,20258,-67
2020-11-30 12:56:18,0.90,0.90,0.90,99.90,1036266,28,20000,-67
2020-11-30 12:56:49,0.90,0.90,0.90,99.90,1040318,28,19909,-68
2020-11-30 12:57:20,0.90,0.90,0.90,99.90,1040518,28,19909,-67
2020-11-30 12:57:51,0.90,0.90,0.90,99.90,1040217,28,19906,-66
2020-11-30 12:58:21,0.90,0.90,0.90,99.90,1036499,28,20008,-69
2020-11-30 12:58:52,0.90,0.90,0.90,99.90,1032343,28,19910,-68
2020-11-30 12:59:23,0.90,0.90,0.90,99.90,1032309,28,20448,-67
2020-11-30 12:59:54,0.90,0.90,0.90,99.90,1036285,28,19913,-67
2020-11-30 13:00:25,0.90,0.90,0.90,99.90,1040351,28,19916,-67
2020-11-30 13:00:55,0.90,0.90,0.90,99.90,1044475,28,19905,-68
2020-11-30 13:01:26,0.90,0.90,0.90,99.90,1044933,28,19955,-67
2020-11-30 13:01:57,0.90,0.90,0.90,99.90,1044388,28,19909,-67
2020-11-30 13:02:28,0.90,0.90,0.90,99.90,1044288,28,19909,-67
2020-11-30 13:02:58,0.80,0.80,0.80,99.90,1039629,28,19913,-67
2020-11-30 13:03:30,0.90,0.90,0.90,99.90,1036083,28,20401,-67
2020-11-30 13:04:00,0.80,0.80,0.80,99.90,1036082,28,20479,-70
2020-11-30 13:04:31,0.80,0.80,0.80,99.90,1036328,28,19952,-66
2020-11-30 13:05:02,0.80,0.80,0.80,99.90,1036126,28,20312,-66
2020-11-30 13:05:33,0.80,0.80,0.80,99.90,1040444,28,19909,-70
2020-11-30 13:06:04,0.80,0.80,0.80,99.90,1035768,28,20358,-66
2020-11-30 13:06:36,0.70,0.70,0.70,99.90,1036360,28,19905,-71
2020-11-30 13:07:07,0.70,0.70,0.70,99.90,1040232,28,19909,-68
2020-11-30 13:07:37,0.70,0.70,0.70,99.90,1040194,28,19913,-66
2020-11-30 13:08:08,0.70,0.70,0.70,99.90,1044220,28,19905,-66
2020-11-30 13:08:39,0.70,0.70,0.70,99.90,1044320,28,20417,-66
2020-11-30 13:09:10,0.70,0.70,0.70,99.90,1044322,28,19924,-67
2020-11-30 13:09:40,0.70,0.70,0.70,99.90,1044265,28,19905,-66
2020-11-30 13:10:11,0.70,0.70,0.70,99.90,1040193,28,19936,-66
2020-11-30 13:10:42,0.60,0.60,0.60,99.90,1035887,28,20457,-65
2020-11-30 13:11:13,0.60,0.60,0.60,99.90,1036252,28,19916,-67
2020-11-30 13:11:44,0.50,0.50,0.50,99.90,1036138,28,19937,-68
2020-11-30 13:12:17,0.40,0.40,0.40,99.90,1036065,28,19935,-69
2020-11-30 13:12:48,0.40,0.40,0.40,99.90,1039330,28,20000,-68
2020-11-30 13:13:19,0.50,0.50,0.50,99.90,1034668,28,19921,-66
2020-11-30 13:13:49,0.40,0.40,0.40,99.90,1032429,28,19917,-67
2020-11-30 13:14:20,0.40,0.40,0.40,99.90,1027717,28,19917,-66
2020-11-30 13:14:51,0.40,0.40,0.40,99.90,1029885,28,19993,-67
2020-11-30 13:15:22,0.40,0.40,0.40,99.90,1034002,28,19983,-66
2020-11-30 13:15:53,0.40,0.40,0.40,99.90,1036182,28,20419,-66
2020-11-30 13:16:24,0.40,0.40,0.40,99.90,1032009,28,20538,-67
2020-11-30 13:16:55,0.40,0.40,0.40,99.90,1028211,28,19917,-68
2020-11-30 13:17:26,0.40,0.40,0.40,99.90,1031915,28,19917,-68
2020-11-30 13:17:57,0.50,0.50,0.50,99.90,1027960,28,19914,-69
2020-11-30 13:18:27,0.50,0.50,0.50,99.90,1028111,28,19910,-69
2020-11-30 13:18:58,0.60,0.60,0.60,99.90,1032235,28,20001,-68
2020-11-30 13:19:29,0.60,0.60,0.60,99.90,1036341,28,19916,-69
2020-11-30 13:20:00,0.50,0.50,0.50,99.90,1036195,28,20304,-69
2020-11-30 13:20:31,0.60,0.60,0.60,99.90,1027812,28,20001,-67
2020-11-30 13:21:02,0.60,0.60,0.60,99.90,1028005,28,20305,-70
2020-11-30 13:21:33,0.60,0.60,0.60,99.90,1024328,28,20001,-70
2020-11-30 13:22:04,0.60,0.60,0.60,99.90,1028179,28,19932,-67
2020-11-30 13:22:35,0.60,0.60,0.60,99.90,1023725,28,20013,-70
2020-11-30 13:23:05,0.60,0.60,0.60,99.90,1023534,28,20390,-69
2020-11-30 13:23:36,0.60,0.60,0.60,99.90,1024230,28,19969,-69
2020-11-30 13:24:07,0.60,0.60,0.60,99.90,1024379,28,19957,-71
2020-11-30 13:24:38,0.60,0.60,0.60,99.90,1031420,28,19910,-70
2020-11-30 13:25:09,0.60,0.60,0.60,99.90,1028232,28,19950,-68
2020-11-30 13:25:39,0.60,0.60,0.60,99.90,1028366,28,19910,-69
2020-11-30 13:26:10,0.60,0.60,0.60,99.90,1028009,28,19918,-67
2020-11-30 13:26:42,0.50,0.50,0.50,99.90,1020128,29,19993,-70
2020-11-30 13:27:12,0.60,0.60,0.60,99.90,1020466,29,19914,-70
2020-11-30 13:27:43,0.60,0.60,0.60,99.90,1020408,29,19917,-71
2020-11-30 13:28:14,0.70,0.70,0.70,99.90,1024421,28,19921,-70
2020-11-30 13:28:45,0.70,0.70,0.70,99.90,1032103,28,20448,-70
2020-11-30 13:29:16,0.70,0.70,0.70,99.90,1036216,28,19960,-69
2020-11-30 13:29:46,0.60,0.60,0.60,99.90,1040018,28,19905,-69
2020-11-30 13:30:20,0.60,0.60,0.60,99.90,1040379,28,20020,-68
2020-11-30 13:30:51,0.60,0.60,0.60,99.90,1035972,28,19906,-71
2020-11-30 13:31:22,0.60,0.60,0.60,99.90,1036151,28,19909,-69
2020-11-30 13:31:52,0.60,0.60,0.60,99.90,1036189,28,19959,-68
2020-11-30 13:32:23,0.60,0.60,0.60,99.90,1036764,28,19909,-69
2020-11-30 13:32:55,0.50,0.50,0.50,99.90,1039369,28,19937,-69
2020-11-30 13:33:26,0.60,0.60,0.60,99.90,1040066,28,19944,-68
2020-11-30 13:33:57,0.60,0.60,0.60,99.90,1040231,28,19909,-70
2020-11-30 13:34:28,0.60,0.60,0.60,99.90,1036049,28,19933,-67
2020-11-30 13:34:59,0.50,0.50,0.50,99.90,1031773,28,19913,-69
2020-11-30 13:35:29,0.50,0.50,0.50,99.90,1031868,28,19910,-69
2020-11-30 13:36:00,0.50,0.50,0.50,99.90,1032328,28,20072,-68
2020-11-30 13:36:31,0.50,0.50,0.50,99.90,1031893,28,20047,-69
2020-11-30 13:37:02,0.50,0.50,0.50,99.90,1032086,28,19906,-69
2020-11-30 13:37:33,0.40,0.40,0.40,99.90,1024212,28,19942,-71
2020-11-30 13:38:04,0.50,0.50,0.50,99.90,1028431,28,19910,-70
2020-11-30 13:38:35,0.40,0.40,0.40,99.90,1031965,28,19945,-71
2020-11-30 13:39:06,0.50,0.50,0.50,99.90,1032371,28,19905,-68
2020-11-30 13:39:36,0.50,0.50,0.50,99.90,1035898,28,19914,-69
2020-11-30 13:40:07,0.40,0.40,0.40,99.90,1036216,28,19951,-68
2020-11-30 13:40:38,0.50,0.50,0.50,99.90,1031989,28,19910,-67
2020-11-30 13:41:09,0.60,0.60,0.60,99.90,1035436,28,20293,-68
2020-11-30 13:41:40,0.60,0.60,0.60,99.90,1039382,28,19920,-69
2020-11-30 13:42:11,0.60,0.60,0.60,99.90,1039633,28,20463,-68
2020-11-30 13:42:41,0.60,0.60,0.60,99.90,1043273,28,19909,-69
2020-11-30 13:43:12,0.60,0.60,0.60,99.90,1042861,28,19975,-69
2020-11-30 13:43:43,0.60,0.60,0.60,99.90,1040180,28,19913,-70
2020-11-30 13:44:14,0.60,0.60,0.60,99.90,1031228,28,19921,-69
2020-11-30 13:44:45,0.60,0.60,0.60,99.90,1029497,28,19941,-68
2020-11-30 13:45:15,0.60,0.60,0.60,99.90,1026267,28,19918,-69
2020-11-30 13:45:46,0.50,0.50,0.50,99.90,1025189,28,20095,-69
2020-11-30 13:46:17,0.50,0.50,0.50,99.90,1028728,28,19910,-69
2020-11-30 13:46:48,0.50,0.50,0.50,99.90,1028501,28,19926,-70
2020-11-30 13:47:19,0.40,0.40,0.40,99.90,1028564,28,19910,-67
2020-11-30 13:47:49,0.40,0.40,0.40,99.90,1032133,28,20007,-68
2020-11-30 13:48:20,0.40,0.40,0.40,99.90,1032487,28,19910,-70
2020-11-30 13:48:51,0.40,0.40,0.40,99.90,1036347,28,19906,-68
2020-11-30 13:49:22,0.40,0.40,0.40,99.90,1036602,28,19913,-68
2020-11-30 13:49:52,0.40,0.40,0.40,99.90,1036121,28,20392,-68
2020-11-30 13:50:23,0.40,0.40,0.40,99.90,1032515,28,19910,-68
2020-11-30 13:50:54,0.40,0.40,0.40,99.90,1028017,28,19914,-68
2020-11-30 13:51:25,0.40,0.40,0.40,99.90,1024594,28,19910,-68
2020-11-30 13:51:58,0.40,0.40,0.40,99.90,1020341,29,19911,-67
2020-11-30 13:52:29,0.50,0.50,0.50,99.90,1024645,28,20425,-68
2020-11-30 13:53:00,0.50,0.50,0.50,99.90,1024090,28,19994,-68
2020-11-30 13:53:30,0.40,0.40,0.40,99.90,1025063,28,20001,-67
2020-11-30 13:54:01,0.50,0.50,0.50,99.90,1020415,29,19911,-68
2020-11-30 13:54:32,0.40,0.40,0.40,99.90,1020777,28,19938,-68
2020-11-30 13:55:04,0.40,0.40,0.40,99.90,1024690,28,20256,-68
2020-11-30 13:55:34,0.40,0.40,0.40,99.90,1025041,28,19942,-68
2020-11-30 13:56:06,0.50,0.50,0.50,99.90,1032147,28,19909,-69
2020-11-30 13:56:37,0.50,0.50,0.50,99.90,1032704,28,19937,-69
2020-11-30 13:57:08,0.50,0.50,0.50,99.90,1036728,28,19914,-68
2020-11-30 13:57:39,0.50,0.50,0.50,99.90,1036430,28,19913,-68
2020-11-30 13:58:09,0.50,0.50,0.50,99.90,1031967,28,19981,-68
2020-11-30 13:58:40,0.50,0.50,0.50,99.90,1031901,28,19960,-68
2020-11-30 13:59:11,0.50,0.50,0.50,99.90,1032300,28,19932,-68
2020-11-30 13:59:42,0.50,0.50,0.50,99.90,1032504,28,19913,-67
2020-11-30 14:00:14,0.60,0.60,0.60,99.90,1027763,28,20373,-68
2020-11-30 14:00:45,0.60,0.60,0.60,99.90,1023873,29,19914,-68
2020-11-30 14:01:16,0.60,0.60,0.60,99.90,1020438,29,19907,-68
2020-11-30 14:01:48,0.70,0.70,0.70,99.90,1027389,28,19906,-68
2020-11-30 14:02:18,0.60,0.60,0.60,99.90,1027768,28,19910,-68
2020-11-30 14:02:49,0.60,0.60,0.60,99.90,1027486,28,20309,-68
2020-11-30 14:03:20,0.70,0.70,0.70,99.90,1027796,28,19906,-67
2020-11-30 14:03:51,0.60,0.60,0.60,99.90,1027441,28,20321,-68
2020-11-30 14:04:22,0.60,0.60,0.60,99.90,1031807,28,19910,-69
2020-11-30 14:04:53,0.50,0.50,0.50,99.90,1023928,28,19907,-69
2020-11-30 14:05:24,0.50,0.50,0.50,99.90,1024271,28,19907,-67
2020-11-30 14:05:54,0.50,0.50,0.50,99.90,1020102,29,19982,-67
2020-11-30 14:06:25,0.50,0.50,0.50,99.90,1024099,28,19949,-67
2020-11-30 14:06:56,0.40,0.40,0.40,99.90,1027906,28,19917,-67
2020-11-30 14:07:27,0.40,0.40,0.40,99.90,1024176,28,20017,-70
2020-11-30 14:07:58,0.40,0.40,0.40,99.90,1027956,28,19918,-69
2020-11-30 14:08:28,0.40,0.40,0.40,99.90,1032133,28,20405,-68
2020-11-30 14:08:59,0.40,0.40,0.40,99.90,1032085,28,19921,-69
2020-11-30 14:09:30,0.40,0.40,0.40,99.90,1031934,28,19942,-69
2020-11-30 14:10:01,0.40,0.40,0.40,99.90,1035970,28,20547,-68
2020-11-30 14:10:32,0.40,0.40,0.40,99.90,1036007,28,20004,-68
2020-11-30 14:11:12,0.40,0.40,0.40,99.90,1035971,28,19906,-66
2020-11-30 14:11:43,0.40,0.40,0.40,99.90,1033608,28,19914,-69
2020-11-30 14:12:14,0.40,0.40,0.40,99.90,1032143,28,20269,-68
2020-11-30 14:12:45,0.40,0.40,0.40,99.90,1029166,28,19949,-69
2020-11-30 14:13:16,0.40,0.40,0.40,99.90,1032685,28,19916,-66
2020-11-30 14:13:47,0.40,0.40,0.40,99.90,1028271,28,19996,-66
2020-11-30 14:14:18,0.40,0.40,0.40,99.90,1028369,28,20263,-66
2020-11-30 14:14:49,0.40,0.40,0.40,99.90,1023170,29,19917,-68
2020-11-30 14:15:20,0.40,0.40,0.40,99.90,1024062,28,19913,-66
2020-11-30 14:15:51,0.30,0.30,0.30,99.90,1027820,28,19997,-66
2020-11-30 14:16:21,0.40,0.40,0.40,99.90,1024137,28,19953,-67
2020-11-30 14:16:52,0.30,0.30,0.30,99.90,1023768,28,19917,-67
2020-11-30 14:17:23,0.30,0.30,0.30,99.90,1027845,28,19911,-67
2020-11-30 14:17:54,0.20,0.20,0.20,99.90,1028241,28,19919,-67
2020-11-30 14:18:25,0.20,0.20,0.20,99.90,1028169,28,19906,-67
2020-11-30 14:18:56,0.10,0.10,0.10,99.90,1032334,28,19910,-68
2020-11-30 14:19:27,0.20,0.20,0.20,99.90,1036085,28,19910,-67
2020-11-30 14:19:58,0.20,0.20,0.20,99.90,1036674,28,19910,-70
2020-11-30 14:20:29,0.20,0.20,0.20,99.90,1031898,28,20001,-68
2020-11-30 14:21:00,0.20,0.20,0.20,99.90,1032072,28,20014,-68
2020-11-30 14:21:31,0.20,0.20,0.20,99.90,1035999,28,19901,-67
2020-11-30 14:22:01,0.30,0.30,0.30,99.90,1036301,28,19972,-69
2020-11-30 14:22:32,0.30,0.30,0.30,99.90,1040061,28,19940,-67
2020-11-30 14:23:03,0.30,0.30,0.30,99.90,1039132,28,19914,-67
2020-11-30 14:23:34,0.30,0.30,0.30,99.90,1044017,28,19920,-66
2020-11-30 14:24:05,0.30,0.30,0.30,99.90,1044257,28,19949,-68
2020-11-30 14:24:35,0.30,0.30,0.30,99.90,1036049,28,20361,-68
2020-11-30 14:25:07,0.30,0.30,0.30,99.90,1035728,28,20052,-69
2020-11-30 14:25:37,0.30,0.30,0.30,99.90,1035871,28,19905,-70
2020-11-30 14:26:09,0.30,0.30,0.30,99.90,1036282,28,19909,-67
2020-11-30 14:26:40,0.40,0.40,0.40,99.90,1036019,28,19918,-68
2020-11-30 14:27:11,0.30,0.30,0.30,99.90,1036174,28,19909,-69
2020-11-30 14:27:42,0.30,0.30,0.30,99.90,1035799,28,19913,-67
2020-11-30 14:28:12,0.30,0.30,0.30,99.90,1036217,28,19937,-67
2020-11-30 14:28:43,0.30,0.30,0.30,99.90,1035837,28,19910,-67
2020-11-30 14:29:14,0.20,0.20,0.20,99.90,1036100,28,19913,-68
2020-11-30 14:29:45,0.20,0.20,0.20,99.90,1040076,28,19912,-67
2020-11-30 14:30:16,0.20,0.20,0.20,99.90,1040002,28,19909,-68
2020-11-30 14:30:46,0.20,0.20,0.20,99.90,1040219,28,19905,-67
2020-11-30 14:31:17,0.20,0.20,0.20,99.90,1039869,28,19936,-68
2020-11-30 14:31:48,0.20,0.20,0.20,99.90,1040035,28,19964,-68
2020-11-30 14:32:19,0.20,0.20,0.20,99.90,1040059,28,19910,-68
2020-11-30 14:32:50,0.20,0.20,0.20,99.90,1035405,28,20000,-66
2020-11-30 14:33:21,0.20,0.20,0.20,99.90,1039657,28,19967,-66
2020-11-30 14:33:51,0.20,0.20,0.20,99.90,1031799,28,20008,-70
2020-11-30 14:34:22,0.20,0.20,0.20,99.90,1031875,28,19914,-69
2020-11-30 14:34:53,0.20,0.20,0.20,99.90,1027873,28,19914,-68
2020-11-30 14:35:24,0.20,0.20,0.20,99.90,1031947,28,20277,-67
2020-11-30 14:35:55,0.20,0.20,0.20,99.90,1036196,28,19910,-66
2020-11-30 14:36:26,0.20,0.20,0.20,99.90,1036133,28,19976,-67
2020-11-30 14:36:57,0.10,0.10,0.10,99.90,1035816,28,20036,-68
2020-11-30 14:37:28,0.20,0.20,0.20,99.90,1035833,28,20354,-69
2020-11-30 14:37:58,0.20,0.20,0.20,99.90,1035943,28,19932,-69
2020-11-30 14:38:29,0.20,0.20,0.20,99.90,1040175,28,19939,-68
2020-11-30 14:39:00,0.10,0.10,0.10,99.90,1035706,28,19933,-67
2020-11-30 14:39:31,0.10,0.10,0.10,99.90,1031684,28,20258,-67
2020-11-30 14:40:02,0.10,0.10,0.10,99.90,1031811,28,19981,-68
2020-11-30 14:40:33,0.10,0.10,0.10,99.90,1032366,28,19910,-67
2020-11-30 14:41:04,0.10,0.10,0.10,99.90,1039890,28,20355,-67
2020-11-30 14:41:35,0.10,0.10,0.10,99.90,1039884,28,19951,-67
2020-11-30 14:42:06,0.10,0.10,0.10,99.90,1035987,28,19915,-67
2020-11-30 14:42:37,0.10,0.10,0.10,99.90,1039874,28,19944,-67
2020-11-30 14:43:07,0.10,0.10,0.10,99.90,1039225,28,19913,-68
2020-11-30 14:43:38,0.10,0.10,0.10,99.90,1039855,28,19909,-68
2020-11-30 14:44:09,0.10,0.10,0.10,99.90,1039842,28,19916,-67
2020-11-30 14:44:40,0.10,0.10,0.10,99.90,1035954,28,20040,-67
2020-11-30 14:45:11,0.10,0.10,0.10,99.90,1035822,28,19928,-67
2020-11-30 14:45:42,0.10,0.10,0.10,99.90,1035681,28,19910,-67
2020-11-30 14:46:16,0.10,0.10,0.10,99.90,1035958,28,19913,-66
2020-11-30 14:46:50,0.20,0.20,0.20,99.90,1035651,28,19905,-68
2020-11-30 14:47:24,0.20,0.20,0.20,99.90,1031698,28,19910,-67
2020-11-30 14:47:54,0.10,0.10,0.10,99.90,1027889,28,20597,-67
2020-11-30 14:48:25,0.10,0.10,0.10,99.90,1029789,28,19906,-66
2020-11-30 14:48:56,0.10,0.10,0.10,99.90,1036446,28,19905,-68
2020-11-30 14:49:27,0.10,0.10,0.10,99.90,1039830,28,19964,-67
2020-11-30 14:49:58,0.20,0.20,0.20,99.90,1044109,28,19900,-71
2020-11-30 14:50:29,0.20,0.20,0.20,99.90,1044004,28,19932,-68
2020-11-30 14:51:00,0.20,0.20,0.20,99.90,1044056,28,19998,-67
2020-11-30 14:51:31,0.20,0.20,0.20,99.90,1043755,28,20387,-67
2020-11-30 14:52:02,0.20,0.20,0.20,99.90,1040057,28,20366,-67
2020-11-30 14:52:33,0.10,0.10,0.10,99.90,1039797,28,19905,-68
2020-11-30 14:53:04,0.20,0.20,0.20,99.90,1035252,28,19997,-68
2020-11-30 14:53:42,0.10,0.10,0.10,99.90,1032657,28,19980,-69
2020-11-30 14:54:13,0.20,0.20,0.20,99.90,1028426,28,20408,-68
2020-11-30 14:54:44,0.10,0.10,0.10,99.90,1029476,28,19941,-68
2020-11-30 14:55:15,0.10,0.10,0.10,99.90,1033806,28,20306,-68
2020-11-30 14:55:46,0.10,0.10,0.10,99.90,1033016,28,19982,-69
2020-11-30 14:56:17,0.10,0.10,0.10,99.90,1040502,28,19905,-68
2020-11-30 14:56:47,0.10,0.10,0.10,99.90,1032364,28,19906,-67
2020-11-30 14:57:18,0.10,0.10,0.10,99.90,1032760,28,19965,-69
2020-11-30 14:57:49,0.10,0.10,0.10,99.90,1036598,28,19902,-68
2020-11-30 14:58:20,0.10,0.10,0.10,99.90,1036934,28,19906,-68
2020-11-30 14:58:51,0.10,0.10,0.10,99.90,1044747,28,19997,-67
2020-11-30 14:59:22,0.10,0.10,0.10,99.90,1044520,28,19905,-67
2020-11-30 14:59:53,0.10,0.10,0.10,99.90,1044941,28,19927,-69
2020-11-30 15:00:23,0.00,0.00,0.00,99.90,1044601,28,20349,-68
2020-11-30 15:00:54,0.00,0.00,0.00,99.90,1044602,28,19905,-67
2020-11-30 15:01:25,0.00,0.00,0.00,99.90,1040519,28,19905,-67
2020-11-30 15:01:56,0.00,0.00,0.00,99.90,1040904,28,19902,-67
2020-11-30 15:02:27,0.00,0.00,0.00,99.90,1040679,28,19906,-68
2020-11-30 15:02:58,0.00,0.00,0.00,99.90,1035767,28,20353,-68
2020-11-30 15:03:29,0.00,0.00,0.00,99.90,1040545,28,20048,-68
2020-11-30 15:04:00,-0.10,-0.10,-0.10,99.90,1040734,28,20592,-68
2020-11-30 15:04:30,-0.10,-0.10,-0.10,99.90,1040940,28,19902,-68
2020-11-30 15:05:02,-0.10,-0.10,-0.10,99.90,1044411,28,19912,-66
2020-11-30 15:05:32,-0.10,-0.10,-0.10,99.90,1040592,28,20402,-67
2020-11-30 15:06:07,-0.10,-0.10,-0.10,99.90,1032561,28,19906,-67
2020-11-30 15:06:38,-0.10,-0.10,-0.10,99.90,1032527,28,19906,-66
2020-11-30 15:07:09,-0.10,-0.10,-0.10,99.90,1033211,28,19948,-67
2020-11-30 15:07:40,-0.10,-0.10,-0.10,99.90,1037331,28,20003,-67
2020-11-30 15:08:11,-0.10,-0.10,-0.10,99.90,1041017,28,19937,-67
2020-11-30 15:08:41,-0.10,-0.10,-0.10,99.90,1036484,28,20296,-68
2020-11-30 15:09:12,-0.20,-0.20,-0.20,99.90,1036305,28,19905,-67
2020-11-30 15:09:43,-0.10,-0.10,-0.10,99.90,1032465,28,20033,-67
2020-11-30 15:10:14,-0.20,-0.20,-0.20,99.90,1032954,28,20449,-67
2020-11-30 15:10:45,-0.10,-0.10,-0.10,99.90,1036212,28,19906,-67
2020-11-30 15:11:15,-0.20,-0.20,-0.20,99.90,1036475,28,19960,-68
2020-11-30 15:11:46,-0.20,-0.20,-0.20,99.90,1032421,28,19906,-68
2020-11-30 15:12:18,-0.20,-0.20,-0.20,99.90,1032728,28,19906,-68
2020-11-30 15:12:48,-0.20,-0.20,-0.20,99.90,1031648,28,20471,-68
2020-11-30 15:13:19,-0.20,-0.20,-0.20,99.90,1028220,28,19969,-67
2020-11-30 15:13:50,-0.10,-0.10,-0.10,99.90,1028775,28,19946,-68
2020-11-30 15:14:21,-0.10,-0.10,-0.10,99.90,1032956,28,20541,-67
2020-11-30 15:14:52,-0.20,-0.20,-0.20,99.90,1036592,28,20013,-67
2020-11-30 15:15:22,-0.20,-0.20,-0.20,99.90,1040399,28,19905,-68
2020-11-30 15:15:53,-0.10,-0.10,-0.10,99.90,1040572,28,19987,-69
2020-11-30 15:16:24,-0.10,-0.10,-0.10,99.90,1040646,28,20095,-69
2020-11-30 15:16:55,-0.10,-0.10,-0.10,99.90,1040576,28,19936,-67
2020-11-30 15:17:26,-0.10,-0.10,-0.10,99.90,1040626,28,20400,-68
2020-11-30 15:17:57,-0.10,-0.10,-0.10,99.90,1044668,28,19947,-68
2020-11-30 15:18:28,-0.10,-0.10,-0.10,99.90,1044836,28,19958,-68
2020-11-30 15:18:59,-0.10,-0.10,-0.10,99.90,1040510,28,19963,-67
2020-11-30 15:19:30,-0.10,-0.10,-0.10,99.90,1040314,28,19941,-69
2020-11-30 15:20:02,-0.10,-0.10,-0.10,99.90,1040309,28,20365,-68
2020-11-30 15:20:33,-0.10,-0.10,-0.10,99.90,1037026,28,19902,-68
2020-11-30 15:21:03,-0.10,-0.10,-0.10,99.90,1036954,28,19989,-67
2020-11-30 15:21:34,-0.20,-0.20,-0.20,99.90,1040530,28,19959,-69
2020-11-30 15:22:05,-0.20,-0.20,-0.20,99.90,1036556,28,19901,-68
2020-11-30 15:22:36,-0.20,-0.20,-0.20,99.90,1032575,28,19972,-68
2020-11-30 15:23:07,-0.20,-0.20,-0.20,99.90,1035738,28,19909,-69
2020-11-30 15:23:38,-0.20,-0.20,-0.20,99.90,1036478,28,20380,-69
2020-11-30 15:24:08,-0.30,-0.30,-0.30,99.90,1040838,28,19901,-69
2020-11-30 15:24:39,-0.20,-0.20,-0.20,99.90,1040247,28,20257,-68
2020-11-30 15:25:11,-0.20,-0.20,-0.20,99.90,1036265,28,19937,-68
2020-11-30 15:25:41,-0.20,-0.20,-0.20,99.90,1036336,28,19905,-68
2020-11-30 15:26:12,-0.20,-0.20,-0.20,99.90,1036773,28,20531,-69
2020-11-30 15:26:43,-0.20,-0.20,-0.20,99.90,1036432,28,19913,-69
2020-11-30 15:27:14,-0.20,-0.20,-0.20,99.90,1036446,28,20003,-68
2020-11-30 15:27:44,-0.20,-0.20,-0.20,99.90,1036628,28,19910,-68
2020-11-30 15:28:16,-0.20,-0.20,-0.20,99.90,1036823,28,19964,-67
2020-11-30 15:28:47,-0.20,-0.20,-0.20,99.90,1036525,28,19910,-68
2020-11-30 15:29:18,-0.20,-0.20,-0.20,99.90,1028269,28,19917,-70
2020-11-30 15:29:49,-0.10,-0.10,-0.10,99.90,1024627,28,20275,-68
2020-11-30 15:30:19,-0.10,-0.10,-0.10,99.90,1028532,28,19910,-68
2020-11-30 15:30:50,0.00,0.00,0.00,99.90,1024709,28,19917,-69
2020-11-30 15:31:21,0.00,0.00,0.00,99.90,1024662,28,20378,-68
2020-11-30 15:31:52,0.00,0.00,0.00,99.90,1024837,28,19993,-68
2020-11-30 15:32:23,0.00,0.00,0.00,99.90,1032803,28,19906,-70
2020-11-30 15:32:54,0.10,0.10,0.10,99.90,1027830,28,19913,-69
2020-11-30 15:33:25,0.00,0.00,0.00,99.90,1028532,28,19910,-70
2020-11-30 15:33:56,-0.10,-0.10,-0.10,99.90,1032396,28,19993,-67
2020-11-30 15:34:27,-0.10,-0.10,-0.10,99.90,1033160,28,19906,-70
2020-11-30 15:34:58,-0.10,-0.10,-0.10,99.90,1036284,28,19995,-69
2020-11-30 15:35:28,0.00,0.00,0.00,99.90,1040534,28,19975,-70
2020-11-30 15:36:02,0.00,0.00,0.00,99.90,1040590,28,19996,-68
2020-11-30 15:36:33,-0.10,-0.10,-0.10,99.90,1040683,28,19913,-70
2020-11-30 15:37:04,0.00,0.00,0.00,99.90,1040508,28,20315,-68
2020-11-30 15:37:35,0.00,0.00,0.00,99.90,1040460,28,19917,-68
2020-11-30 15:38:05,0.00,0.00,0.00,99.90,1040467,28,20325,-69
2020-11-30 15:38:37,0.00,0.00,0.00,99.90,1040699,28,19988,-69
2020-11-30 15:39:08,0.00,0.00,0.00,99.90,1040839,28,20347,-69
2020-11-30 15:39:39,-0.10,-0.10,-0.10,99.90,1040472,28,19910,-68
2020-11-30 15:40:10,-0.20,-0.20,-0.20,99.90,1040458,28,20061,-70
2020-11-30 15:40:41,-0.20,-0.20,-0.20,99.90,1040608,28,19944,-70
2020-11-30 15:41:12,-0.20,-0.20,-0.20,99.90,1040664,28,19909,-68
2020-11-30 15:41:43,-0.30,-0.30,-0.30,99.90,1044549,28,19948,-68
2020-11-30 15:42:15,-0.20,-0.20,-0.20,99.90,1044243,28,20015,-70
2020-11-30 15:42:46,-0.30,-0.30,-0.30,99.90,1035958,28,19996,-73
2020-11-30 15:43:17,-0.20,-0.20,-0.20,99.90,1032340,28,20285,-70
2020-11-30 15:43:48,-0.30,-0.30,-0.30,99.90,1036451,28,19978,-68
2020-11-30 15:44:19,-0.30,-0.30,-0.30,99.90,1032555,28,20025,-70
2020-11-30 15:44:50,-0.30,-0.30,-0.30,99.90,1028478,28,20425,-68
2020-11-30 15:45:21,-0.30,-0.30,-0.30,99.90,1032300,28,19931,-70
2020-11-30 15:45:52,-0.30,-0.30,-0.30,99.90,1028659,28,19922,-69
2020-11-30 15:46:23,-0.20,-0.20,-0.20,99.90,1032926,28,20384,-70
2020-11-30 15:46:54,-0.20,-0.20,-0.20,99.90,1032389,28,19906,-68
2020-11-30 15:47:25,-0.20,-0.20,-0.20,99.90,1032346,28,19914,-69
2020-11-30 15:47:55,-0.10,-0.10,-0.10,99.90,1028583,28,19949,-68
2020-11-30 15:48:27,-0.10,-0.10,-0.10,99.90,1028781,28,19957,-68
2020-11-30 15:48:57,-0.10,-0.10,-0.10,99.90,1036541,28,20423,-68
2020-11-30 15:49:28,-0.10,-0.10,-0.10,99.90,1036451,28,19913,-67
2020-11-30 15:49:59,-0.10,-0.10,-0.10,99.90,1040543,28,19909,-69
2020-11-30 15:50:30,-0.10,-0.10,-0.10,99.90,1044629,28,19932,-67
2020-11-30 15:51:01,-0.10,-0.10,-0.10,99.90,1044588,28,19958,-71
2020-11-30 15:51:31,-0.10,-0.10,-0.10,99.90,1044537,28,19936,-68
2020-11-30 15:52:02,-0.10,-0.10,-0.10,99.90,1044254,28,20450,-69
2020-11-30 15:52:33,-0.10,-0.10,-0.10,99.90,1040466,28,20324,-67
2020-11-30 15:53:04,-0.10,-0.10,-0.10,99.90,1039584,28,20038,-67
2020-11-30 15:53:34,-0.10,-0.10,-0.10,99.90,1036416,28,20016,-70
2020-11-30 15:54:05,-0.10,-0.10,-0.10,99.90,1036411,28,20440,-68
2020-11-30 15:54:36,-0.20,-0.20,-0.20,99.90,1032281,28,19964,-67
2020-11-30 15:55:07,-0.10,-0.10,-0.10,99.90,1032354,28,19913,-70
2020-11-30 15:55:38,-0.10,-0.10,-0.10,99.90,1036508,28,19910,-66
2020-11-30 15:56:09,-0.20,-0.20,-0.20,99.90,1036716,28,19909,-67
2020-11-30 15:56:40,-0.20,-0.20,-0.20,99.90,1036356,28,19917,-68
2020-11-30 15:57:11,-0.20,-0.20,-0.20,99.90,1032089,28,19909,-67
2020-11-30 15:57:42,-0.20,-0.20,-0.20,99.90,1032749,28,19910,-68
2020-11-30 15:58:13,-0.20,-0.20,-0.20,99.90,1036758,28,19909,-69
2020-11-30 15:58:44,-0.20,-0.20,-0.20,99.90,1036753,28,19909,-66
2020-11-30 15:59:15,-0.20,-0.20,-0.20,99.90,1035938,28,19949,-66
2020-11-30 15:59:46,-0.30,-0.30,-0.30,99.90,1036413,28,19905,-66
2020-11-30 16:00:17,-0.20,-0.20,-0.20,99.90,1032673,28,19906,-67
2020-11-30 16:00:49,-0.30,-0.30,-0.30,99.90,1032725,28,20305,-67
2020-11-30 16:01:19,-0.30,-0.30,-0.30,99.90,1032159,28,20309,-67
2020-11-30 16:01:53,-0.30,-0.30,-0.30,99.90,1032412,28,19902,-66
2020-11-30 16:02:24,-0.30,-0.30,-0.30,99.90,1033072,28,20004,-66
2020-11-30 16:02:55,-0.20,-0.20,-0.20,99.90,1036161,28,20000,-66
2020-11-30 16:03:25,-0.20,-0.20,-0.20,99.90,1040241,28,19948,-68
2020-11-30 16:03:56,-0.20,-0.20,-0.20,99.90,1040670,28,19905,-68
2020-11-30 16:04:27,-0.20,-0.20,-0.20,99.90,1040585,28,19989,-66
2020-11-30 16:04:58,-0.20,-0.20,-0.20,99.90,1040688,28,20479,-65
2020-11-30 16:05:28,-0.20,-0.20,-0.20,99.90,1040553,28,19909,-66
2020-11-30 16:05:59,-0.30,-0.30,-0.30,99.90,1044629,28,19936,-65
2020-11-30 16:06:30,-0.30,-0.30,-0.30,99.90,1044711,28,19909,-65
2020-11-30 16:07:01,-0.30,-0.30,-0.30,99.90,1044660,28,19909,-65
2020-11-30 16:07:31,-0.30,-0.30,-0.30,99.90,1044269,28,19947,-66
2020-11-30 16:08:02,-0.30,-0.30,-0.30,99.90,1040628,28,19916,-67
2020-11-30 16:08:33,-0.30,-0.30,-0.30,99.90,1036273,28,20451,-67
2020-11-30 16:09:04,-0.40,-0.40,-0.40,99.90,1036328,28,19988,-66
2020-11-30 16:09:35,-0.30,-0.30,-0.30,99.90,1035911,28,20437,-68
2020-11-30 16:10:06,-0.40,-0.40,-0.40,99.90,1036485,28,19961,-67
2020-11-30 16:10:37,-0.40,-0.40,-0.40,99.90,1036288,28,19909,-68
2020-11-30 16:11:08,-0.40,-0.40,-0.40,99.90,1036571,28,20369,-67
2020-11-30 16:11:38,-0.40,-0.40,-0.40,99.90,1036424,28,19913,-68
2020-11-30 16:12:09,-0.40,-0.40,-0.40,99.90,1040387,28,19917,-66
2020-11-30 16:12:40,-0.40,-0.40,-0.40,99.90,1040436,28,19912,-65
2020-11-30 16:13:12,-0.40,-0.40,-0.40,99.90,1035693,28,20685,-66
2020-11-30 16:13:43,-0.40,-0.40,-0.40,99.90,1032454,28,20424,-65
2020-11-30 16:14:13,-0.50,-0.50,-0.50,99.90,1032543,28,19910,-68
2020-11-30 16:14:47,-0.50,-0.50,-0.50,99.90,1028610,28,19910,-67
2020-11-30 16:15:18,-0.50,-0.50,-0.50,99.90,1028763,28,19941,-67
2020-11-30 16:15:50,-0.50,-0.50,-0.50,99.90,1028666,28,19953,-67
2020-11-30 16:16:21,-0.50,-0.50,-0.50,99.90,1029117,28,19942,-67
2020-11-30 16:16:51,-0.50,-0.50,-0.50,99.90,1029153,28,19921,-67
2020-11-30 16:17:22,-0.50,-0.50,-0.50,99.90,1032516,28,20500,-67
2020-11-30 16:17:53,-0.50,-0.50,-0.50,99.90,1036351,28,19929,-66
2020-11-30 16:18:24,-0.50,-0.50,-0.50,99.90,1040529,28,19909,-67
2020-11-30 16:18:55,-0.50,-0.50,-0.50,99.90,1044308,28,20061,-66
2020-11-30 16:19:25,-0.40,-0.40,-0.40,99.90,1044254,28,19909,-69
2020-11-30 16:19:56,-0.40,-0.40,-0.40,99.90,1044444,28,19904,-67
2020-11-30 16:20:27,-0.40,-0.40,-0.40,99.90,1040186,28,20406,-67
2020-11-30 16:20:58,-0.40,-0.40,-0.40,99.90,1036193,28,19952,-66
2020-11-30 16:21:28,-0.30,-0.30,-0.30,99.90,1036286,28,19910,-66
2020-11-30 16:21:59,-0.40,-0.40,-0.40,99.90,1036518,28,19913,-68
2020-11-30 16:22:32,-0.40,-0.40,-0.40,99.90,1040460,28,19909,-66
2020-11-30 16:23:02,-0.30,-0.30,-0.30,99.90,1035495,28,20449,-65
2020-11-30 16:23:33,-0.40,-0.40,-0.40,99.90,1036458,28,19968,-67
2020-11-30 16:24:04,-0.30,-0.30,-0.30,99.90,1036118,28,19909,-65
2020-11-30 16:24:35,-0.30,-0.30,-0.30,99.90,1032567,28,19909,-68
2020-11-30 16:25:06,-0.30,-0.30,-0.30,99.90,1036168,28,19909,-67
2020-11-30 16:25:37,-0.30,-0.30,-0.30,99.90,1035984,28,20461,-67
2020-11-30 16:26:08,-0.30,-0.30,-0.30,99.90,1036479,28,20433,-67
2020-11-30 16:26:38,-0.40,-0.40,-0.40,99.90,1035949,28,19909,-67
2020-11-30 16:27:09,-0.40,-0.40,-0.40,99.90,1036518,28,19905,-67
2020-11-30 16:27:40,-0.40,-0.40,-0.40,99.90,1036111,28,19905,-67
2020-11-30 16:28:11,-0.40,-0.40,-0.40,99.90,1036465,28,19910,-66
2020-11-30 16:28:41,-0.40,-0.40,-0.40,99.90,1040391,28,19905,-67
2020-11-30 16:29:12,-0.50,-0.50,-0.50,99.90,1036139,28,19963,-66
2020-11-30 16:29:43,-0.40,-0.40,-0.40,99.90,1040359,28,19913,-67
2020-11-30 16:30:14,-0.50,-0.50,-0.50,99.90,1040064,28,19963,-66
2020-11-30 16:30:45,-0.50,-0.50,-0.50,99.90,1040461,28,19905,-65
2020-11-30 16:31:19,-0.50,-0.50,-0.50,99.90,1040284,28,19905,-67
2020-11-30 16:31:51,-0.50,-0.50,-0.50,99.90,1040326,28,19912,-67
2020-11-30 16:32:22,-0.40,-0.40,-0.40,99.90,1032094,28,19937,-67
2020-11-30 16:32:53,-0.40,-0.40,-0.40,99.90,1032424,28,19910,-68
2020-11-30 16:33:24,-0.50,-0.50,-0.50,99.90,1032066,28,19925,-67
2020-11-30 16:33:55,-0.50,-0.50,-0.50,99.90,1032676,28,19906,-65
2020-11-30 16:34:25,-0.50,-0.50,-0.50,99.90,1040324,28,19905,-66
2020-11-30 16:34:56,-0.50,-0.50,-0.50,99.90,1040130,28,19992,-67
2020-11-30 16:35:27,-0.50,-0.50,-0.50,99.90,1040494,28,19912,-66
2020-11-30 16:35:58,-0.50,-0.50,-0.50,99.90,1040677,28,19999,-67
2020-11-30 16:36:28,-0.50,-0.50,-0.50,99.90,1040695,28,19954,-67
2020-11-30 16:36:59,-0.50,-0.50,-0.50,99.90,1040506,28,19909,-67
2020-11-30 16:37:30,-0.50,-0.50,-0.50,99.90,1040582,28,19913,-65
2020-11-30 16:38:01,-0.50,-0.50,-0.50,99.90,1036144,28,19920,-66
2020-11-30 16:38:32,-0.50,-0.50,-0.50,99.90,1036157,28,19944,-67
2020-11-30 16:39:03,-0.40,-0.40,-0.40,99.90,1032214,28,20020,-66
2020-11-30 16:39:34,-0.40,-0.40,-0.40,99.90,1028283,28,20400,-67
2020-11-30 16:40:05,-0.40,-0.40,-0.40,99.90,1032041,28,20413,-66
2020-11-30 16:40:36,-0.40,-0.40,-0.40,99.90,1032541,28,20375,-67
2020-11-30 16:41:07,-0.40,-0.40,-0.40,99.90,1036595,28,19905,-66
2020-11-30 16:41:38,-0.40,-0.40,-0.40,99.90,1040587,28,19905,-68
2020-11-30 16:42:09,-0.40,-0.40,-0.40,99.90,1040453,28,19909,-66
2020-11-30 16:42:41,-0.40,-0.40,-0.40,99.90,1031945,28,20282,-67
2020-11-30 16:43:11,-0.40,-0.40,-0.40,99.90,1027628,28,20279,-65
2020-11-30 16:43:42,-0.40,-0.40,-0.40,99.90,1024497,28,19907,-65
2020-11-30 16:44:13,-0.40,-0.40,-0.40,99.90,1028854,28,19986,-66
2020-11-30 16:44:44,-0.40,-0.40,-0.40,99.90,1032083,28,19931,-66
2020-11-30 16:45:16,-0.40,-0.40,-0.40,99.90,1036292,28,19917,-66
2020-11-30 16:45:46,-0.40,-0.40,-0.40,99.90,1027900,28,19953,-66
2020-11-30 16:46:17,-0.50,-0.50,-0.50,99.90,1028640,28,20376,-66
2020-11-30 16:46:55,-0.50,-0.50,-0.50,99.90,1032035,28,19906,-66
2020-11-30 16:47:28,-0.50,-0.50,-0.50,99.90,1034495,28,20257,-66
2020-11-30 16:48:01,-0.50,-0.50,-0.50,99.90,1032272,28,19909,-66
2020-11-30 16:48:32,-0.50,-0.50,-0.50,99.90,1032107,28,19937,-66
2020-11-30 16:49:03,-0.40,-0.40,-0.40,99.90,1028984,28,19921,-68
2020-11-30 16:49:34,-0.40,-0.40,-0.40,99.90,1028619,28,19910,-66
2020-11-30 16:50:07,-0.40,-0.40,-0.40,99.90,1028237,28,19969,-68
2020-11-30 16:50:38,-0.40,-0.40,-0.40,99.90,1028903,28,20446,-66
2020-11-30 16:51:09,-0.40,-0.40,-0.40,99.90,1032791,28,19909,-67
2020-11-30 16:51:40,-0.40,-0.40,-0.40,99.90,1032301,28,19910,-67
2020-11-30 16:52:10,-0.40,-0.40,-0.40,99.90,1033066,28,19906,-67
2020-11-30 16:52:41,-0.40,-0.40,-0.40,99.90,1036432,28,19923,-67
2020-11-30 16:53:12,-0.40,-0.40,-0.40,99.90,1027742,28,19902,-66
2020-11-30 16:53:43,-0.40,-0.40,-0.40,99.90,1032769,28,19917,-66
2020-11-30 16:54:14,-0.40,-0.40,-0.40,99.90,1032783,28,20390,-66
2020-11-30 16:54:45,-0.40,-0.40,-0.40,99.90,1033319,28,19910,-66
2020-11-30 16:55:16,-0.40,-0.40,-0.40,99.90,1040687,28,19905,-67
2020-11-30 16:55:46,-0.40,-0.40,-0.40,99.90,1041150,28,19901,-66
2020-11-30 16:56:17,-0.40,-0.40,-0.40,99.90,1042647,28,19960,-66
2020-11-30 16:56:49,-0.40,-0.40,-0.40,99.90,1036811,28,19975,-67
2020-11-30 16:57:19,-0.40,-0.40,-0.40,99.90,1032835,28,19910,-69
2020-11-30 16:57:50,-0.40,-0.40,-0.40,99.90,1039035,28,19907,-68
2020-11-30 16:58:21,-0.40,-0.40,-0.40,99.90,1039644,28,19906,-68
2020-11-30 16:58:52,-0.40,-0.40,-0.40,99.90,1042852,28,19993,-69
2020-11-30 16:59:23,-0.40,-0.40,-0.40,99.90,1042969,28,19972,-69
2020-11-30 16:59:54,-0.40,-0.40,-0.40,99.90,1042815,28,19940,-67
2020-11-30 17:00:25,-0.40,-0.40,-0.40,99.90,1040810,28,19915,-66
2020-11-30 17:00:55,-0.40,-0.40,-0.40,99.90,1040587,28,19933,-66
2020-11-30 17:01:26,-0.40,-0.40,-0.40,99.90,1040250,28,19909,-64
2020-11-30 17:01:57,-0.40,-0.40,-0.40,99.90,1036566,28,19935,-67
2020-11-30 17:02:28,-0.50,-0.50,-0.50,99.90,1036511,28,19996,-67
2020-11-30 17:02:58,-0.40,-0.40,-0.40,99.90,1039724,28,19999,-66
2020-11-30 17:03:31,-0.50,-0.50,-0.50,99.90,1036192,28,19917,-65
2020-11-30 17:04:05,-0.50,-0.50,-0.50,99.90,1040255,28,20321,-67
2020-11-30 17:04:36,-0.40,-0.40,-0.40,99.90,1036146,28,19909,-66
2020-11-30 17:05:07,-0.50,-0.50,-0.50,99.90,1036995,28,20381,-65
2020-11-30 17:05:38,-0.50,-0.50,-0.50,99.90,1027755,28,19906,-67
2020-11-30 17:06:09,-0.50,-0.50,-0.50,99.90,1024155,29,19909,-66
2020-11-30 17:06:39,-0.50,-0.50,-0.50,99.90,1024500,28,19907,-67
2020-11-30 17:07:10,-0.50,-0.50,-0.50,99.90,1028942,28,19913,-66
2020-11-30 17:07:41,-0.50,-0.50,-0.50,99.90,1040327,28,19905,-65
2020-11-30 17:08:13,-0.50,-0.50,-0.50,99.90,1040174,28,19905,-66
2020-11-30 17:08:44,-0.50,-0.50,-0.50,99.90,1036405,28,19910,-65
2020-11-30 17:09:14,-0.50,-0.50,-0.50,99.90,1036233,28,19921,-66
2020-11-30 17:09:45,-0.60,-0.60,-0.60,99.90,1036585,28,19956,-66
2020-11-30 17:10:16,-0.60,-0.60,-0.60,99.90,1040836,28,19992,-66
2020-11-30 17:10:47,-0.50,-0.50,-0.50,99.90,1044324,28,19905,-66
2020-11-30 17:11:18,-0.50,-0.50,-0.50,99.90,1044221,28,19950,-67
2020-11-30 17:11:49,-0.50,-0.50,-0.50,99.90,1044464,28,19948,-66
2020-11-30 17:12:20,-0.50,-0.50,-0.50,99.90,1044685,28,19905,-67
2020-11-30 17:12:51,-0.50,-0.50,-0.50,99.90,1039380,28,19940,-66
2020-11-30 17:13:21,-0.50,-0.50,-0.50,99.90,1032310,28,19905,-66
2020-11-30 17:13:52,-0.50,-0.50,-0.50,99.90,1036159,28,19906,-66
2020-11-30 17:14:27,-0.50,-0.50,-0.50,99.90,1032281,28,19913,-68
2020-11-30 17:14:58,-0.50,-0.50,-0.50,99.90,1036744,28,19905,-68
2020-11-30 17:15:28,-0.60,-0.60,-0.60,99.90,1031837,28,19906,-68
2020-11-30 17:15:59,-0.50,-0.50,-0.50,99.90,1028307,28,19957,-68
2020-11-30 17:16:30,-0.50,-0.50,-0.50,99.90,1032200,28,19933,-69
2020-11-30 17:17:01,-0.50,-0.50,-0.50,99.90,1032722,28,20334,-67
2020-11-30 17:17:32,-0.50,-0.50,-0.50,99.90,1036305,28,19909,-66
2020-11-30 17:18:03,-0.50,-0.50,-0.50,99.90,1040064,28,19905,-67
2020-11-30 17:18:34,-0.50,-0.50,-0.50,99.90,1040261,28,19908,-67
2020-11-30 17:19:05,-0.40,-0.40,-0.40,99.90,1036467,28,19905,-66
2020-11-30 17:19:35,-0.50,-0.50,-0.50,99.90,1039773,28,19955,-65
2020-11-30 17:20:07,-0.50,-0.50,-0.50,99.90,1040087,28,20412,-66
2020-11-30 17:20:38,-0.50,-0.50,-0.50,99.90,1036423,28,19993,-65
2020-11-30 17:21:12,-0.50,-0.50,-0.50,99.90,1036071,28,20369,-66
2020-11-30 17:21:45,-0.50,-0.50,-0.50,99.90,1032007,28,19913,-66
2020-11-30 17:22:16,-0.50,-0.50,-0.50,99.90,1028998,28,19911,-66
2020-11-30 17:22:47,-0.50,-0.50,-0.50,99.90,1032526,28,19984,-65
2020-11-30 17:23:24,-0.50,-0.50,-0.50,99.90,1027751,28,19929,-67
2020-11-30 17:23:54,-0.50,-0.50,-0.50,99.90,1028846,28,19902,-69
2020-11-30 17:24:25,-0.50,-0.50,-0.50,99.90,1031970,28,19913,-66
2020-11-30 17:24:56,-0.50,-0.50,-0.50,99.90,1033605,28,20062,-67
2020-11-30 17:25:27,-0.50,-0.50,-0.50,99.90,1040239,28,19916,-67
2020-11-30 17:26:04,-0.50,-0.50,-0.50,99.90,1035932,28,19941,-69
2020-11-30 17:26:38,-0.50,-0.50,-0.50,99.90,1032055,28,19909,-66
2020-11-30 17:27:11,-0.50,-0.50,-0.50,99.90,1032162,28,19901,-69
2020-11-30 17:27:43,-0.50,-0.50,-0.50,99.90,1029665,28,19910,-67
2020-11-30 17:28:14,-0.50,-0.50,-0.50,99.90,1024159,29,20013,-68
2020-11-30 17:28:45,-0.50,-0.50,-0.50,99.90,1023860,29,19916,-67
2020-11-30 17:29:16,-0.50,-0.50,-0.50,99.90,1027863,28,20281,-67
2020-11-30 17:29:46,-0.50,-0.50,-0.50,99.90,1028379,28,19949,-68
2020-11-30 17:30:17,-0.50,-0.50,-0.50,99.90,1032063,28,19910,-67
2020-11-30 17:30:54,-0.50,-0.50,-0.50,99.90,1028211,28,19910,-67
2020-11-30 17:31:27,-0.50,-0.50,-0.50,99.90,1028023,28,20001,-67
2020-11-30 17:31:58,-0.50,-0.50,-0.50,99.90,1028178,28,19917,-66
2020-11-30 17:32:31,-0.50,-0.50,-0.50,99.90,1024195,29,19910,-67
2020-11-30 17:33:02,-0.50,-0.50,-0.50,99.90,1027269,28,20385,-67
2020-11-30 17:33:36,-0.50,-0.50,-0.50,99.90,1029056,28,19910,-67
2020-11-30 17:34:07,-0.40,-0.40,-0.40,99.90,1029344,28,20382,-67
2020-11-30 17:34:38,-0.50,-0.50,-0.50,99.90,1031948,28,19976,-66
2020-11-30 17:35:15,-0.50,-0.50,-0.50,99.90,1034723,28,19910,-67
2020-11-30 17:35:46,-0.50,-0.50,-0.50,99.90,1035518,28,19952,-67
2020-11-30 17:36:17,-0.50,-0.50,-0.50,99.90,1033187,28,20350,-67
2020-11-30 17:36:48,-0.50,-0.50,-0.50,99.90,1027905,28,19910,-65
2020-11-30 17:37:19,-0.50,-0.50,-0.50,99.90,1020158,29,19911,-66
2020-11-30 17:37:50,-0.50,-0.50,-0.50,99.90,1016704,29,20404,-69
2020-11-30 17:38:21,-0.60,-0.60,-0.60,99.90,1020708,29,20527,-67
2020-11-30 17:38:52,-0.60,-0.60,-0.60,99.90,1020702,28,20539,-69
2020-11-30 17:39:23,-0.60,-0.60,-0.60,99.90,1028797,28,19929,-67
2020-11-30 17:39:54,-0.60,-0.60,-0.60,99.90,1024656,28,19906,-69
2020-11-30 17:40:27,-0.60,-0.60,-0.60,99.90,1029049,28,19910,-68
2020-11-30 17:41:01,-0.60,-0.60,-0.60,99.90,1024534,28,19911,-67
2020-11-30 17:41:32,-0.60,-0.60,-0.60,99.90,1024829,29,19945,-66
2020-11-30 17:42:03,-0.60,-0.60,-0.60,99.90,1024941,29,19910,-67
2020-11-30 17:42:34,-0.60,-0.60,-0.60,99.90,1024788,29,20350,-69
2020-11-30 17:43:05,-0.60,-0.60,-0.60,99.90,1019519,29,19921,-67
2020-11-30 17:43:36,-0.60,-0.60,-0.60,99.90,1023921,29,20325,-65
2020-11-30 17:44:07,-0.60,-0.60,-0.60,99.90,1024319,29,19911,-65
2020-11-30 17:44:38,-0.50,-0.50,-0.50,99.90,1024212,28,19911,-65
2020-11-30 17:45:09,-0.60,-0.60,-0.60,99.90,1020477,28,20287,-67
2020-11-30 17:45:42,-0.60,-0.60,-0.60,99.90,1027946,28,19907,-67
2020-11-30 17:46:16,-0.60,-0.60,-0.60,99.90,1024122,29,19910,-66
2020-11-30 17:46:56,-0.60,-0.60,-0.60,99.90,1021037,29,19903,-67
2020-11-30 17:47:27,-0.60,-0.60,-0.60,99.90,1026032,28,19907,-66
2020-11-30 17:47:58,-0.60,-0.60,-0.60,99.90,1026042,28,20385,-67
2020-11-30 17:48:28,-0.60,-0.60,-0.60,99.90,1025237,28,19907,-68
2020-11-30 17:48:59,-0.60,-0.60,-0.60,99.90,1028118,28,19942,-66
2020-11-30 17:49:30,-0.50,-0.50,-0.50,99.90,1027907,28,20001,-68
2020-11-30 17:50:01,-0.50,-0.50,-0.50,99.90,1032287,28,19912,-66
2020-11-30 17:50:32,-0.50,-0.50,-0.50,99.90,1036319,28,19906,-67
2020-11-30 17:51:03,-0.60,-0.60,-0.60,99.90,1036032,28,19933,-70
2020-11-30 17:51:34,-0.60,-0.60,-0.60,99.90,1031688,28,19964,-68
2020-11-30 17:52:05,-0.60,-0.60,-0.60,99.90,1031988,28,19909,-67
2020-11-30 17:52:36,-0.60,-0.60,-0.60,99.90,1032380,28,19913,-66
2020-11-30 17:53:06,-0.60,-0.60,-0.60,99.90,1035548,28,20479,-67
2020-11-30 17:53:37,-0.60,-0.60,-0.60,99.90,1039677,28,19955,-67
2020-11-30 17:54:08,-0.60,-0.60,-0.60,99.90,1035837,28,19901,-67
2020-11-30 17:54:39,-0.70,-0.70,-0.70,99.90,1035980,28,20037,-66
2020-11-30 17:55:10,-0.60,-0.60,-0.60,99.90,1027896,28,19906,-66
2020-11-30 17:55:42,-0.60,-0.60,-0.60,99.90,1023904,28,20012,-66
2020-11-30 17:56:13,-0.70,-0.70,-0.70,99.90,1023924,29,19907,-67
2020-11-30 17:56:43,-0.70,-0.70,-0.70,99.90,1024770,28,20310,-66
2020-11-30 17:57:14,-0.70,-0.70,-0.70,99.90,1032308,28,20000,-67
2020-11-30 17:57:46,-0.70,-0.70,-0.70,99.90,1036178,28,19965,-65
2020-11-30 17:58:17,-0.70,-0.70,-0.70,99.90,1039757,28,20332,-67
2020-11-30 17:58:48,-0.60,-0.60,-0.60,99.90,1028076,28,20366,-66
2020-11-30 17:59:18,-0.70,-0.70,-0.70,99.90,1023818,29,19989,-67
2020-11-30 17:59:49,-0.60,-0.60,-0.60,99.90,1023920,29,19907,-66
2020-11-30 18:00:22,-0.50,-0.50,-0.50,99.90,1028282,28,19997,-66
2020-11-30 18:00:53,-0.40,-0.40,-0.40,99.90,1023923,28,20371,-67
2020-11-30 18:01:23,-0.20,-0.20,-0.20,99.90,1024367,28,19907,-66
2020-11-30 18:01:54,-0.10,-0.10,-0.10,99.90,1027779,28,19907,-66
2020-11-30 18:02:25,-0.10,-0.10,-0.10,99.90,1028654,28,19923,-65
2020-11-30 18:02:56,0.00,0.00,0.00,99.90,1039381,28,19992,-65
2020-11-30 18:03:27,0.10,0.10,0.10,99.90,1039665,28,20289,-67
2020-11-30 18:03:57,0.10,0.10,0.10,99.90,1031856,28,20393,-67
2020-11-30 18:04:28,0.00,0.00,0.00,99.90,1035918,28,19929,-67
2020-11-30 18:04:59,-0.10,-0.10,-0.10,99.90,1027573,28,19937,-67
2020-11-30 18:05:31,-0.10,-0.10,-0.10,99.90,1028067,28,19906,-67
2020-11-30 18:06:02,-0.10,-0.10,-0.10,99.90,1031560,28,19920,-66
2020-11-30 18:06:32,-0.20,-0.20,-0.20,99.90,1032681,28,19953,-67
2020-11-30 18:07:03,-0.30,-0.30,-0.30,99.90,1031943,28,19928,-65
2020-11-30 18:07:34,-0.40,-0.40,-0.40,99.90,1031845,28,20501,-67
2020-11-30 18:08:05,-0.40,-0.40,-0.40,99.90,1027794,28,19914,-68
2020-11-30 18:08:39,-0.40,-0.40,-0.40,99.90,1024368,28,20354,-67
2020-11-30 18:09:10,-0.50,-0.50,-0.50,99.90,1031997,28,20297,-67
2020-11-30 18:09:40,-0.50,-0.50,-0.50,99.90,1027638,28,20000,-68
2020-11-30 18:10:12,-0.50,-0.50,-0.50,99.90,1028382,28,20373,-68
2020-11-30 18:10:43,-0.50,-0.50,-0.50,99.90,1028007,28,20001,-68
2020-11-30 18:11:14,-0.50,-0.50,-0.50,99.90,1024246,28,19910,-67
2020-11-30 18:11:47,-0.60,-0.60,-0.60,99.90,1028082,28,20481,-68
2020-11-30 18:12:18,-0.60,-0.60,-0.60,99.90,1023467,29,19915,-67
2020-11-30 18:12:49,-0.60,-0.60,-0.60,99.90,1019541,29,19914,-70
2020-11-30 18:13:21,-0.60,-0.60,-0.60,99.90,1021238,28,20330,-66
2020-11-30 18:13:52,-0.60,-0.60,-0.60,99.90,1028720,28,19910,-67
2020-11-30 18:14:23,-0.60,-0.60,-0.60,99.90,1036031,28,19909,-67
2020-11-30 18:14:53,-0.60,-0.60,-0.60,99.90,1035833,28,19913,-68
2020-11-30 18:15:25,-0.60,-0.60,-0.60,99.90,1032090,28,20076,-66
2020-11-30 18:15:56,-0.60,-0.60,-0.60,99.90,1031817,28,19914,-66
2020-11-30 18:16:27,-0.60,-0.60,-0.60,99.90,1032176,28,19910,-67
2020-11-30 18:16:57,-0.70,-0.70,-0.70,99.90,1036322,28,19909,-67
2020-11-30 18:17:30,-0.70,-0.70,-0.70,99.90,1039767,28,20293,-67
2020-11-30 18:18:02,-0.70,-0.70,-0.70,99.90,1031967,28,19936,-68
2020-11-30 18:18:33,-0.70,-0.70,-0.70,99.90,1031903,28,20294,-67
2020-11-30 18:19:04,-0.70,-0.70,-0.70,99.90,1032581,28,20025,-66
2020-11-30 18:19:35,-0.70,-0.70,-0.70,99.90,1028393,28,19915,-68
2020-11-30 18:20:06,-0.70,-0.70,-0.70,99.90,1031909,28,19910,-65
2020-11-30 18:20:36,-0.70,-0.70,-0.70,99.90,1031979,28,19953,-65
2020-11-30 18:21:08,-0.70,-0.70,-0.70,99.90,1028475,28,20001,-66
2020-11-30 18:21:38,-0.70,-0.70,-0.70,99.90,1036122,28,20397,-67
2020-11-30 18:22:09,-0.70,-0.70,-0.70,99.90,1036215,28,19913,-67
2020-11-30 18:22:40,-0.70,-0.70,-0.70,99.90,1035737,28,19910,-66
2020-11-30 18:23:11,-0.60,-0.60,-0.60,99.90,1031423,28,20398,-68
2020-11-30 18:23:42,-0.60,-0.60,-0.60,99.90,1031836,28,19918,-67
2020-11-30 18:24:13,-0.60,-0.60,-0.60,99.90,1028245,28,20664,-67
2020-11-30 18:24:43,-0.60,-0.60,-0.60,99.90,1031596,28,19921,-66
2020-11-30 18:25:15,-0.60,-0.60,-0.60,99.90,1031901,28,20605,-67
2020-11-30 18:25:45,-0.60,-0.60,-0.60,99.90,1031955,28,20000,-67
2020-11-30 18:26:20,-0.60,-0.60,-0.60,99.90,1028122,28,20313,-68
2020-11-30 18:26:54,-0.60,-0.60,-0.60,99.90,1027791,28,19960,-67
2020-11-30 18:27:25,-0.60,-0.60,-0.60,99.90,1023827,28,19957,-66
2020-11-30 18:27:55,-0.60,-0.60,-0.60,99.90,1026075,28,20294,-67
2020-11-30 18:28:26,-0.60,-0.60,-0.60,99.90,1029398,28,19929,-66
2020-11-30 18:28:58,-0.60,-0.60,-0.60,99.90,1032574,28,19913,-67
2020-11-30 18:29:29,-0.60,-0.60,-0.60,99.90,1028536,28,20409,-68
2020-11-30 18:29:59,-0.60,-0.60,-0.60,99.90,1025007,28,19938,-67
2020-11-30 18:30:30,-0.60,-0.60,-0.60,99.90,1032711,28,20416,-66
2020-11-30 18:31:01,-0.60,-0.60,-0.60,99.90,1032575,28,19917,-66
2020-11-30 18:31:32,-0.60,-0.60,-0.60,99.90,1032819,28,19945,-66
2020-11-30 18:32:03,-0.60,-0.60,-0.60,99.90,1032886,28,19906,-66
2020-11-30 18:32:33,-0.70,-0.70,-0.70,99.90,1032620,28,19910,-66
2020-11-30 18:33:04,-0.70,-0.70,-0.70,99.90,1031700,28,20294,-66
2020-11-30 18:33:35,-0.70,-0.70,-0.70,99.90,1032731,28,19953,-67
2020-11-30 18:34:07,-0.70,-0.70,-0.70,99.90,1036785,28,19917,-65
2020-11-30 18:34:37,-0.70,-0.70,-0.70,99.90,1036566,28,19975,-66
2020-11-30 18:35:08,-0.70,-0.70,-0.70,99.90,1036641,28,19905,-65
2020-11-30 18:35:39,-0.70,-0.70,-0.70,99.90,1032636,28,19910,-66
2020-11-30 18:36:10,-0.70,-0.70,-0.70,99.90,1032944,28,20008,-65
2020-11-30 18:36:41,-0.70,-0.70,-0.70,99.90,1036770,28,19916,-68
2020-11-30 18:37:12,-0.70,-0.70,-0.70,99.90,1040560,28,20396,-66
2020-11-30 18:37:43,-0.70,-0.70,-0.70,99.90,1040629,28,19905,-66
2020-11-30 18:38:14,-0.70,-0.70,-0.70,99.90,1037946,28,19944,-66
2020-11-30 18:38:49,-0.70,-0.70,-0.70,99.90,1040760,28,20060,-67
2020-11-30 18:39:20,-0.70,-0.70,-0.70,99.90,1040558,28,19941,-66
2020-11-30 18:39:50,-0.70,-0.70,-0.70,99.90,1037728,28,19924,-67
2020-11-30 18:40:22,-0.70,-0.70,-0.70,99.90,1041085,28,20046,-67
2020-11-30 18:40:52,-0.80,-0.80,-0.80,99.90,1040670,28,20288,-66
2020-11-30 18:41:23,-0.80,-0.80,-0.80,99.90,1038359,28,19913,-67
2020-11-30 18:41:54,-0.80,-0.80,-0.80,99.90,1041647,28,19916,-68
2020-11-30 18:42:25,-0.80,-0.80,-0.80,99.90,1038851,28,20396,-67
2020-11-30 18:42:56,-0.80,-0.80,-0.80,99.90,1030460,28,19965,-66
2020-11-30 18:43:27,-0.80,-0.80,-0.80,99.90,1026214,28,20005,-67
2020-11-30 18:43:58,-0.70,-0.70,-0.70,99.90,1028719,28,19997,-67
2020-11-30 18:44:29,-0.80,-0.80,-0.80,99.90,1030549,28,19999,-65
2020-11-30 18:45:00,-0.70,-0.70,-0.70,99.90,1031316,28,19911,-67
2020-11-30 18:45:31,-0.70,-0.70,-0.70,99.90,1030944,28,19942,-66
2020-11-30 18:46:02,-0.70,-0.70,-0.70,99.90,1026073,28,19966,-67
2020-11-30 18:46:33,-0.70,-0.70,-0.70,99.90,1028721,28,19977,-65
2020-11-30 18:47:04,-0.70,-0.70,-0.70,99.90,1027372,28,19906,-67
2020-11-30 18:47:35,-0.70,-0.70,-0.70,99.90,1031388,28,19918,-66
2020-11-30 18:48:05,-0.70,-0.70,-0.70,99.90,1030715,28,19910,-66
2020-11-30 18:48:36,-0.70,-0.70,-0.70,99.90,1030122,28,19937,-65
2020-11-30 18:49:07,-0.70,-0.70,-0.70,99.90,1032689,28,20004,-66
2020-11-30 18:49:38,-0.70,-0.70,-0.70,99.90,1031707,28,20354,-66
2020-11-30 18:50:09,-0.70,-0.70,-0.70,99.90,1035038,28,20362,-67
2020-11-30 18:50:40,-0.70,-0.70,-0.70,99.90,1034102,28,19937,-66
2020-11-30 18:51:10,-0.70,-0.70,-0.70,99.90,1040940,28,19913,-66
2020-11-30 18:51:42,-0.70,-0.70,-0.70,99.90,1038098,28,19917,-66
2020-11-30 18:52:13,-0.70,-0.70,-0.70,99.90,1033906,28,20345,-67
2020-11-30 18:52:44,-0.70,-0.70,-0.70,99.90,1027095,28,19997,-66
2020-11-30 18:53:15,-0.70,-0.70,-0.70,99.90,1026979,28,19914,-67
2020-11-30 18:53:45,-0.70,-0.70,-0.70,99.90,1027005,28,19911,-67
2020-11-30 18:54:16,-0.70,-0.70,-0.70,99.90,1034198,28,19995,-66
2020-11-30 18:54:47,-0.70,-0.70,-0.70,99.90,1038915,28,19909,-66
2020-11-30 18:55:20,-0.70,-0.70,-0.70,99.90,1043548,28,19988,-67
2020-11-30 18:55:51,-0.70,-0.70,-0.70,99.90,1043395,28,19945,-66
2020-11-30 18:56:23,-0.80,-0.80,-0.80,99.90,1042291,28,19909,-66
2020-11-30 18:56:54,-0.80,-0.80,-0.80,99.90,1041570,28,19924,-67
2020-11-30 18:57:25,-0.80,-0.80,-0.80,99.90,1041068,28,19984,-66
2020-11-30 18:57:55,-0.80,-0.80,-0.80,99.90,1036854,28,19909,-66
2020-11-30 18:58:26,-0.80,-0.80,-0.80,99.90,1036533,28,19906,-66
2020-11-30 18:58:57,-0.80,-0.80,-0.80,99.90,1037010,28,20350,-66
2020-11-30 18:59:28,-0.80,-0.80,-0.80,99.90,1040847,28,19909,-66
2020-11-30 18:59:58,-0.80,-0.80,-0.80,99.90,1041248,28,19994,-66
2020-11-30 19:00:29,-0.80,-0.80,-0.80,99.90,1040975,28,19923,-66
2020-11-30 19:01:00,-0.80,-0.80,-0.80,99.90,1040926,28,20408,-66
2020-11-30 19:01:31,-0.80,-0.80,-0.80,99.90,1040819,28,19913,-66
2020-11-30 19:02:03,-0.80,-0.80,-0.80,99.90,1044861,28,19912,-65
2020-11-30 19:02:34,-0.80,-0.80,-0.80,99.90,1040515,28,19909,-66
2020-11-30 19:03:06,-0.80,-0.80,-0.80,99.90,1035967,28,20384,-65
2020-11-30 19:03:37,-0.80,-0.80,-0.80,99.90,1036021,28,20064,-66
2020-11-30 19:04:07,-0.80,-0.80,-0.80,99.90,1032804,28,19933,-67
2020-11-30 19:04:38,-0.80,-0.80,-0.80,99.90,1032717,28,19914,-65
2020-11-30 19:05:09,-0.80,-0.80,-0.80,99.90,1037079,28,20007,-68
2020-11-30 19:05:40,-0.80,-0.80,-0.80,99.90,1036545,28,19910,-66
2020-11-30 19:06:11,-0.80,-0.80,-0.80,99.90,1032754,28,20060,-65
2020-11-30 19:06:42,-0.70,-0.70,-0.70,99.90,1032406,28,19910,-66
2020-11-30 19:07:13,-0.70,-0.70,-0.70,99.90,1032839,28,19909,-67
2020-11-30 19:07:43,-0.80,-0.80,-0.80,99.90,1032445,28,19981,-65
2020-11-30 19:08:14,-0.80,-0.80,-0.80,99.90,1032495,28,19957,-65
2020-11-30 19:08:45,-0.80,-0.80,-0.80,99.90,1032804,28,19958,-67
2020-11-30 19:09:16,-0.80,-0.80,-0.80,99.90,1036781,28,20331,-66
2020-11-30 19:09:50,-0.80,-0.80,-0.80,99.90,1032698,28,20005,-65
2020-11-30 19:10:22,-0.80,-0.80,-0.80,99.90,1036674,28,19910,-67
2020-11-30 19:10:53,-0.80,-0.80,-0.80,99.90,1036558,28,20005,-65
2020-11-30 19:11:24,-0.80,-0.80,-0.80,99.90,1038263,28,19910,-66
2020-11-30 19:11:57,-0.80,-0.80,-0.80,99.90,1040497,28,19910,-66
2020-11-30 19:12:28,-0.80,-0.80,-0.80,99.90,1036799,28,19914,-66
2020-11-30 19:12:59,-0.80,-0.80,-0.80,99.90,1035921,28,19909,-66
2020-11-30 19:13:30,-0.80,-0.80,-0.80,99.90,1037295,28,19937,-67
2020-11-30 19:14:01,-0.80,-0.80,-0.80,99.90,1041286,28,19916,-69
2020-11-30 19:14:32,-0.80,-0.80,-0.80,99.90,1044838,28,19952,-66
2020-11-30 19:15:07,-0.80,-0.80,-0.80,99.90,1040520,28,19909,-66
2020-11-30 19:15:40,-0.80,-0.80,-0.80,99.90,1040420,28,19944,-67
2020-11-30 19:16:11,-0.80,-0.80,-0.80,99.90,1040750,28,19999,-68
2020-11-30 19:16:42,-0.80,-0.80,-0.80,99.90,1040845,28,20319,-68
2020-11-30 19:17:13,-0.80,-0.80,-0.80,99.90,1041018,28,19905,-68
2020-11-30 19:17:43,-0.80,-0.80,-0.80,99.90,1040433,28,19913,-67
2020-11-30 19:18:14,-0.80,-0.80,-0.80,99.90,1036700,28,19917,-67
2020-11-30 19:18:45,-0.70,-0.70,-0.70,99.90,1032465,28,20401,-69
2020-11-30 19:19:16,-0.70,-0.70,-0.70,99.90,1032926,28,19964,-66
2020-11-30 19:19:47,-0.80,-0.80,-0.80,99.90,1036941,28,19989,-66
2020-11-30 19:20:22,-0.80,-0.80,-0.80,99.90,1036937,28,19917,-68
2020-11-30 19:20:53,-0.80,-0.80,-0.80,99.90,1036380,28,19905,-68
2020-11-30 19:21:24,-0.70,-0.70,-0.70,99.90,1028309,28,20321,-68
2020-11-30 19:21:55,-0.80,-0.80,-0.80,99.90,1032674,28,20401,-68
2020-11-30 19:22:25,-0.80,-0.80,-0.80,99.90,1028818,28,19906,-68
2020-11-30 19:22:56,-0.80,-0.80,-0.80,99.90,1028483,28,20009,-68
2020-11-30 19:23:30,-0.80,-0.80,-0.80,99.90,1036912,28,19916,-67
2020-11-30 19:24:01,-0.80,-0.80,-0.80,99.90,1040704,28,19920,-68
2020-11-30 19:24:31,-0.80,-0.80,-0.80,99.90,1036685,28,20304,-68
2020-11-30 19:25:02,-0.70,-0.70,-0.70,99.90,1036601,28,19933,-67
2020-11-30 19:25:33,-0.70,-0.70,-0.70,99.90,1033357,28,20353,-68
2020-11-30 19:26:04,-0.70,-0.70,-0.70,99.90,1036371,28,19992,-67
2020-11-30 19:26:35,-0.80,-0.80,-0.80,99.90,1036227,28,19960,-68
2020-11-30 19:27:05,-0.70,-0.70,-0.70,99.90,1032069,28,19910,-67
2020-11-30 19:27:36,-0.80,-0.80,-0.80,99.90,1036162,28,19916,-67
2020-11-30 19:28:07,-0.80,-0.80,-0.80,99.90,1036314,28,19945,-66
2020-11-30 19:28:38,-0.80,-0.80,-0.80,99.90,1036754,28,19956,-67
2020-11-30 19:29:08,-0.80,-0.80,-0.80,99.90,1036592,28,20095,-67
2020-11-30 19:29:40,-0.80,-0.80,-0.80,99.90,1032468,28,20370,-67
2020-11-30 19:30:10,-0.80,-0.80,-0.80,99.90,1028590,28,19907,-66
2020-11-30 19:30:41,-0.80,-0.80,-0.80,99.90,1028810,28,20283,-67
2020-11-30 19:31:12,-0.80,-0.80,-0.80,99.90,1032775,28,19993,-68
2020-11-30 19:31:43,-0.80,-0.80,-0.80,99.90,1032710,28,19952,-66
2020-11-30 19:32:14,-0.80,-0.80,-0.80,99.90,1036889,28,19917,-67
2020-11-30 19:32:44,-0.80,-0.80,-0.80,99.90,1040634,28,19939,-67
2020-11-30 19:33:15,-0.90,-0.90,-0.90,99.90,1040295,28,19932,-67
2020-11-30 19:33:46,-0.80,-0.80,-0.80,99.90,1044699,28,20384,-67
2020-11-30 19:34:17,-0.80,-0.80,-0.80,99.90,1044589,28,19915,-66
2020-11-30 19:34:48,-0.80,-0.80,-0.80,99.90,1040990,28,19917,-67
2020-11-30 19:35:19,-0.80,-0.80,-0.80,99.90,1040999,28,19909,-66
2020-11-30 19:35:50,-0.80,-0.80,-0.80,99.90,1044611,28,19909,-68
2020-11-30 19:36:21,-0.80,-0.80,-0.80,99.90,1044750,28,19932,-67
2020-11-30 19:36:52,-0.90,-0.90,-0.90,99.90,1040702,28,19984,-67
2020-11-30 19:37:22,-0.90,-0.90,-0.90,99.90,1040948,28,20281,-66
2020-11-30 19:37:53,-0.90,-0.90,-0.90,99.90,1040851,28,19968,-67
2020-11-30 19:38:24,-0.90,-0.90,-0.90,99.90,1040727,28,20301,-67
2020-11-30 19:38:55,-0.90,-0.90,-0.90,99.90,1040688,28,19909,-67
2020-11-30 19:39:25,-0.80,-0.80,-0.80,99.90,1045671,28,19904,-67
2020-11-30 19:39:58,-0.80,-0.80,-0.80,99.90,1045023,28,19949,-67
2020-11-30 19:40:29,-0.90,-0.90,-0.90,99.90,1045019,28,19974,-65
2020-11-30 19:41:00,-0.90,-0.90,-0.90,99.90,1044478,28,19909,-68
2020-11-30 19:41:31,-0.90,-0.90,-0.90,99.90,1044951,28,19909,-67
2020-11-30 19:42:01,-0.90,-0.90,-0.90,99.90,1040395,28,19928,-69
2020-11-30 19:42:32,-0.90,-0.90,-0.90,99.90,1036633,28,19940,-65
2020-11-30 19:43:03,-0.80,-0.80,-0.80,99.90,1027688,28,19911,-68
2020-11-30 19:43:34,-0.90,-0.90,-0.90,99.90,1032436,28,19909,-65
2020-11-30 19:44:05,-0.80,-0.80,-0.80,99.90,1032703,28,19906,-65
2020-11-30 19:44:36,-0.90,-0.90,-0.90,99.90,1036790,28,19910,-65
2020-11-30 19:45:07,-0.90,-0.90,-0.90,99.90,1040645,28,19909,-66
2020-11-30 19:45:38,-0.90,-0.90,-0.90,99.90,1036609,28,20000,-69
2020-11-30 19:46:09,-0.90,-0.90,-0.90,99.90,1036456,28,19918,-67
2020-11-30 19:46:40,-0.90,-0.90,-0.90,99.90,1036523,28,19906,-67
2020-11-30 19:47:10,-0.80,-0.80,-0.80,99.90,1032739,28,19910,-66
2020-11-30 19:47:41,-0.90,-0.90,-0.90,99.90,1032316,28,20566,-66
2020-11-30 19:48:12,-0.90,-0.90,-0.90,99.90,1028317,28,19917,-67
2020-11-30 19:48:43,-0.80,-0.80,-0.80,99.90,1032655,28,19941,-66
2020-11-30 19:49:14,-0.80,-0.80,-0.80,99.90,1036406,28,20498,-67
2020-11-30 19:49:44,-0.80,-0.80,-0.80,99.90,1029920,28,20037,-65
2020-11-30 19:50:16,-0.80,-0.80,-0.80,99.90,1032018,28,20504,-67
2020-11-30 19:50:47,-0.80,-0.80,-0.80,99.90,1029790,28,19996,-65
2020-11-30 19:51:18,-0.90,-0.90,-0.90,99.90,1023265,29,19938,-66
2020-11-30 19:51:48,-0.90,-0.90,-0.90,99.90,1027251,28,19960,-66
2020-11-30 19:52:19,-0.90,-0.90,-0.90,99.90,1029549,28,20357,-64
2020-11-30 19:52:50,-0.80,-0.80,-0.80,99.90,1029310,28,19914,-66
2020-11-30 19:53:21,-0.90,-0.90,-0.90,99.90,1043253,28,19909,-66
2020-11-30 19:53:52,-0.90,-0.90,-0.90,99.90,1039103,28,19919,-65
2020-11-30 19:54:23,-0.90,-0.90,-0.90,99.90,1038078,28,19909,-64
2020-11-30 19:54:53,-0.90,-0.90,-0.90,99.90,1033558,28,19982,-65
2020-11-30 19:55:24,-0.80,-0.80,-0.80,99.90,1030526,28,19960,-66
2020-11-30 19:55:55,-0.80,-0.80,-0.80,99.90,1023873,28,19917,-65
2020-11-30 19:56:26,-0.80,-0.80,-0.80,99.90,1028638,28,20009,-65
2020-11-30 19:56:57,-0.80,-0.80,-0.80,99.90,1032839,28,19905,-65
2020-11-30 19:57:27,-0.80,-0.80,-0.80,99.90,1032293,28,19906,-67
2020-11-30 19:57:58,-0.80,-0.80,-0.80,99.90,1034622,28,19960,-67
2020-11-30 19:58:29,-0.80,-0.80,-0.80,99.90,1029793,28,20037,-67
2020-11-30 19:59:01,-0.80,-0.80,-0.80,99.90,1032775,28,20033,-66
2020-11-30 19:59:32,-0.80,-0.80,-0.80,99.90,1034136,28,19933,-67
2020-11-30 20:00:05,-0.80,-0.80,-0.80,99.90,1032655,28,19909,-66
2020-11-30 20:00:35,-0.80,-0.80,-0.80,99.90,1036367,28,19916,-67
2020-11-30 20:01:07,-0.80,-0.80,-0.80,99.90,1035416,28,20396,-66
2020-11-30 20:01:38,-0.80,-0.80,-0.80,99.90,1040608,28,19909,-66
2020-11-30 20:02:09,-0.80,-0.80,-0.80,99.90,1036200,28,19910,-66
2020-11-30 20:02:39,-0.80,-0.80,-0.80,99.90,1036849,28,20373,-66
2020-11-30 20:03:10,-0.70,-0.70,-0.70,99.90,1035856,28,19910,-66
2020-11-30 20:03:41,-0.80,-0.80,-0.80,99.90,1032456,28,19916,-65
2020-11-30 20:04:12,-0.80,-0.80,-0.80,99.90,1028152,28,19992,-69
2020-11-30 20:04:45,-0.80,-0.80,-0.80,99.90,1028480,28,19914,-66
2020-11-30 20:05:16,-0.80,-0.80,-0.80,99.90,1033047,28,20366,-69
2020-11-30 20:05:47,-0.80,-0.80,-0.80,99.90,1032751,28,19945,-66
2020-11-30 20:06:17,-0.70,-0.70,-0.70,99.90,1036784,28,20417,-69
2020-11-30 20:06:48,-0.80,-0.80,-0.80,99.90,1040002,28,19945,-68
2020-11-30 20:07:19,-0.70,-0.70,-0.70,99.90,1040508,28,19906,-67
2020-11-30 20:07:50,-0.70,-0.70,-0.70,99.90,1040429,28,20312,-66
2020-11-30 20:08:20,-0.70,-0.70,-0.70,99.90,1036335,28,19913,-68
2020-11-30 20:08:51,-0.80,-0.80,-0.80,99.90,1032236,28,20329,-65
2020-11-30 20:09:22,-0.80,-0.80,-0.80,99.90,1032628,28,19912,-67
2020-11-30 20:09:53,-0.70,-0.70,-0.70,99.90,1036705,28,19956,-67
2020-11-30 20:10:24,-0.70,-0.70,-0.70,99.90,1038493,28,20118,-67
2020-11-30 20:10:55,-0.70,-0.70,-0.70,99.90,1036653,28,19952,-67
2020-11-30 20:11:26,-0.70,-0.70,-0.70,99.90,1040665,28,20102,-67
2020-11-30 20:11:57,-0.70,-0.70,-0.70,99.90,1046195,28,19932,-68
2020-11-30 20:12:28,-0.70,-0.70,-0.70,99.90,1046110,28,19909,-68
2020-11-30 20:12:59,-0.70,-0.70,-0.70,99.90,1038812,28,19906,-67
2020-11-30 20:13:29,-0.70,-0.70,-0.70,99.90,1039284,28,19933,-68
2020-11-30 20:14:00,-0.60,-0.60,-0.60,99.90,1035745,28,19906,-69
2020-11-30 20:14:31,-0.60,-0.60,-0.60,99.90,1036151,28,19908,-69
2020-11-30 20:15:02,-0.60,-0.60,-0.60,99.90,1031220,28,19910,-68
2020-11-30 20:15:33,-0.60,-0.60,-0.60,99.90,1035615,28,19905,-67
2020-11-30 20:16:07,-0.60,-0.60,-0.60,99.90,1035656,28,19913,-68
2020-11-30 20:16:41,-0.60,-0.60,-0.60,99.90,1036282,28,20139,-67
2020-11-30 20:17:12,-0.60,-0.60,-0.60,99.90,1043458,28,19932,-68
2020-11-30 20:17:42,-0.60,-0.60,-0.60,99.90,1036434,28,19901,-66
2020-11-30 20:18:14,-0.60,-0.60,-0.60,99.90,1036200,28,19906,-67
2020-11-30 20:18:45,-0.60,-0.60,-0.60,99.90,1036403,28,19906,-66
2020-11-30 20:19:15,-0.60,-0.60,-0.60,99.90,1036684,28,19910,-66
2020-11-30 20:19:46,-0.60,-0.60,-0.60,99.90,1040447,28,20000,-67
2020-11-30 20:20:17,-0.60,-0.60,-0.60,99.90,1040219,28,19909,-67
2020-11-30 20:20:48,-0.60,-0.60,-0.60,99.90,1036410,28,20361,-66
2020-11-30 20:21:19,-0.60,-0.60,-0.60,99.90,1032261,28,19906,-67
2020-11-30 20:21:50,-0.60,-0.60,-0.60,99.90,1028190,28,19906,-66
2020-11-30 20:22:20,-0.60,-0.60,-0.60,99.90,1024236,28,19953,-66
2020-11-30 20:22:51,-0.50,-0.50,-0.50,99.90,1027844,28,19903,-66
2020-11-30 20:23:22,-0.50,-0.50,-0.50,99.90,1032244,28,19934,-68
2020-11-30 20:23:53,-0.50,-0.50,-0.50,99.90,1036502,28,19908,-66
2020-11-30 20:24:24,-0.50,-0.50,-0.50,99.90,1036172,28,20067,-66
2020-11-30 20:24:54,-0.60,-0.60,-0.60,99.90,1036442,28,19902,-66
2020-11-30 20:25:25,-0.50,-0.50,-0.50,99.90,1032329,28,19937,-67
2020-11-30 20:25:56,-0.60,-0.60,-0.60,99.90,1032377,28,19906,-68
2020-11-30 20:26:27,-0.50,-0.50,-0.50,99.90,1035893,28,20416,-66
2020-11-30 20:26:57,-0.60,-0.60,-0.60,99.90,1040609,28,19906,-66
2020-11-30 20:27:28,-0.50,-0.50,-0.50,99.90,1044546,28,19901,-66
2020-11-30 20:28:00,-0.50,-0.50,-0.50,99.90,1036297,28,19985,-66
2020-11-30 20:28:31,-0.60,-0.60,-0.60,99.90,1031726,28,19902,-66
2020-11-30 20:29:02,-0.50,-0.50,-0.50,99.90,1024234,29,19913,-68
2020-11-30 20:29:33,-0.50,-0.50,-0.50,99.90,1028841,28,19914,-66
2020-11-30 20:30:04,-0.50,-0.50,-0.50,99.90,1036553,28,19913,-67
2020-11-30 20:30:35,-0.50,-0.50,-0.50,99.90,1036290,28,20423,-67
2020-11-30 20:31:06,-0.60,-0.60,-0.60,99.90,1036122,28,19996,-67
2020-11-30 20:31:37,-0.60,-0.60,-0.60,99.90,1036311,28,19905,-67
2020-11-30 20:32:08,-0.60,-0.60,-0.60,99.90,1032133,28,19989,-66
2020-11-30 20:32:39,-0.60,-0.60,-0.60,99.90,1040257,28,20010,-68
2020-11-30 20:33:10,-0.60,-0.60,-0.60,99.90,1031576,28,19906,-66
2020-11-30 20:33:41,-0.70,-0.70,-0.70,99.90,1032648,28,20366,-67
2020-11-30 20:34:11,-0.60,-0.60,-0.60,99.90,1031960,28,19941,-66
2020-11-30 20:34:42,-0.70,-0.70,-0.70,99.90,1032579,28,20290,-66
2020-11-30 20:35:13,-0.60,-0.60,-0.60,99.90,1036412,28,19916,-66
2020-11-30 20:35:44,-0.70,-0.70,-0.70,99.90,1028875,28,19913,-66
2020-11-30 20:36:19,-0.70,-0.70,-0.70,99.90,1031684,28,20392,-66
2020-11-30 20:36:53,-0.60,-0.60,-0.60,99.90,1032253,28,19993,-65
2020-11-30 20:37:23,-0.60,-0.60,-0.60,99.90,1032359,28,19941,-65
2020-11-30 20:37:54,-0.70,-0.70,-0.70,99.90,1029349,28,19953,-67
2020-11-30 20:38:25,-0.60,-0.60,-0.60,99.90,1023952,28,19909,-66
2020-11-30 20:38:57,-0.60,-0.60,-0.60,99.90,1024483,28,20385,-68
2020-11-30 20:39:27,-0.60,-0.60,-0.60,99.90,1028509,28,19910,-66
2020-11-30 20:39:58,-0.60,-0.60,-0.60,99.90,1028756,28,19906,-68
2020-11-30 20:40:29,-0.60,-0.60,-0.60,99.90,1027960,28,20432,-68
2020-11-30 20:41:00,-0.60,-0.60,-0.60,99.90,1028090,28,19992,-66
2020-11-30 20:41:31,-0.60,-0.60,-0.60,99.90,1024135,29,19954,-67
2020-11-30 20:42:01,-0.60,-0.60,-0.60,99.90,1024868,28,19907,-65
2020-11-30 20:42:32,-0.60,-0.60,-0.60,99.90,1032188,28,19941,-67
2020-11-30 20:43:03,-0.60,-0.60,-0.60,99.90,1023369,28,19907,-66
2020-11-30 20:43:34,-0.60,-0.60,-0.60,99.90,1020218,29,19907,-67
2020-11-30 20:44:05,-0.60,-0.60,-0.60,99.90,1016636,29,19942,-66
2020-11-30 20:44:36,-0.60,-0.60,-0.60,99.90,1032183,28,19913,-67
2020-11-30 20:45:07,-0.60,-0.60,-0.60,99.90,1036681,28,19906,-68
2020-11-30 20:45:38,-0.70,-0.70,-0.70,99.90,1036653,28,20281,-67
2020-11-30 20:46:11,-0.60,-0.60,-0.60,99.90,1039922,28,19920,-67
2020-11-30 20:46:41,-0.60,-0.60,-0.60,99.90,1040196,28,19916,-67
2020-11-30 20:47:12,-0.60,-0.60,-0.60,99.90,1036782,28,19905,-67
2020-11-30 20:47:43,-0.60,-0.60,-0.60,99.90,1036324,28,19913,-67
2020-11-30 20:48:14,-0.60,-0.60,-0.60,99.90,1035973,28,20389,-67
2020-11-30 20:48:45,-0.60,-0.60,-0.60,99.90,1032006,28,19960,-66
2020-11-30 20:49:16,-0.70,-0.70,-0.70,99.90,1032371,28,20018,-67
2020-11-30 20:49:47,-0.60,-0.60,-0.60,99.90,1036358,28,19905,-66
2020-11-30 20:50:18,-0.60,-0.60,-0.60,99.90,1035871,28,20368,-66
2020-11-30 20:50:49,-0.60,-0.60,-0.60,99.90,1035532,28,19914,-67
2020-11-30 20:51:20,-0.70,-0.70,-0.70,99.90,1036281,28,19989,-67
2020-11-30 20:51:51,-0.70,-0.70,-0.70,99.90,1036251,28,19921,-66
2020-11-30 20:52:22,-0.70,-0.70,-0.70,99.90,1036061,28,20000,-66
2020-11-30 20:52:53,-0.70,-0.70,-0.70,99.90,1031220,28,20365,-68
2020-11-30 20:53:24,-0.70,-0.70,-0.70,99.90,1032170,28,20008,-70
2020-11-30 20:53:55,-0.70,-0.70,-0.70,99.90,1032250,28,19910,-66
2020-11-30 20:54:27,-0.70,-0.70,-0.70,99.90,1032361,28,19952,-67
2020-11-30 20:54:58,-0.70,-0.70,-0.70,99.90,1027454,28,20327,-66
2020-11-30 20:55:30,-0.70,-0.70,-0.70,99.90,1028128,28,19910,-67
2020-11-30 20:56:02,-0.70,-0.70,-0.70,99.90,1028239,28,20259,-67
2020-11-30 20:56:33,-0.70,-0.70,-0.70,99.90,1028081,28,20433,-70
2020-11-30 20:57:08,-0.70,-0.70,-0.70,99.90,1036307,28,20340,-67
2020-11-30 20:57:40,-0.70,-0.70,-0.70,99.90,1020293,29,20006,-69
2020-11-30 20:58:12,-0.70,-0.70,-0.70,99.90,1021177,29,19911,-68
2020-11-30 20:58:43,-0.70,-0.70,-0.70,99.90,1028098,28,19960,-68
2020-11-30 20:59:15,-0.70,-0.70,-0.70,99.90,1031321,28,19917,-67
2020-11-30 20:59:46,-0.70,-0.70,-0.70,99.90,1040804,28,19924,-67
2020-11-30 21:00:19,-0.70,-0.70,-0.70,99.90,1040322,28,19906,-68
2020-11-30 21:00:50,-0.70,-0.70,-0.70,99.90,1036374,28,20258,-68
2020-11-30 21:01:21,-0.70,-0.70,-0.70,99.90,1035643,28,19905,-66
2020-11-30 21:01:53,-0.70,-0.70,-0.70,99.90,1032867,28,19912,-67
2020-11-30 21:02:26,-0.70,-0.70,-0.70,99.90,1040707,28,20045,-67
2020-11-30 21:02:57,-0.70,-0.70,-0.70,99.90,1039500,28,19905,-67
2020-11-30 21:03:28,-0.70,-0.70,-0.70,99.90,1036070,28,19961,-67
2020-11-30 21:04:00,-0.60,-0.60,-0.60,99.90,1031337,28,19902,-67
2020-11-30 21:04:32,-0.70,-0.70,-0.70,99.90,1028659,28,19902,-68
2020-11-30 21:05:02,-0.60,-0.60,-0.60,99.90,1036070,28,19905,-68
2020-11-30 21:05:33,-0.70,-0.70,-0.70,99.90,1036528,28,20367,-67
2020-11-30 21:06:04,-0.70,-0.70,-0.70,99.90,1040166,28,20099,-67
2020-11-30 21:06:35,-0.70,-0.70,-0.70,99.90,1035733,28,19910,-68
2020-11-30 21:07:06,-0.70,-0.70,-0.70,99.90,1032024,28,19909,-67
2020-11-30 21:07:37,-0.70,-0.70,-0.70,99.90,1032053,28,19910,-67
2020-11-30 21:08:08,-0.70,-0.70,-0.70,99.90,1032080,28,20254,-67
2020-11-30 21:08:38,-0.70,-0.70,-0.70,99.90,1023994,28,19915,-69
2020-11-30 21:09:10,-0.70,-0.70,-0.70,99.90,1032126,28,19910,-67
2020-11-30 21:09:40,-0.70,-0.70,-0.70,99.90,1028083,28,19910,-67
2020-11-30 21:10:11,-0.80,-0.80,-0.80,99.90,1032658,28,19984,-67
2020-11-30 21:10:42,-0.80,-0.80,-0.80,99.90,1035660,28,19932,-68
2020-11-30 21:11:13,-0.80,-0.80,-0.80,99.90,1031833,28,19932,-67
2020-11-30 21:11:44,-0.70,-0.70,-0.70,99.90,1031972,28,19913,-67
2020-11-30 21:12:14,-0.80,-0.80,-0.80,99.90,1032350,28,20377,-68
2020-11-30 21:12:46,-0.80,-0.80,-0.80,99.90,1032134,28,19910,-66
2020-11-30 21:13:17,-0.80,-0.80,-0.80,99.90,1036025,28,19955,-69
2020-11-30 21:13:48,-0.80,-0.80,-0.80,99.90,1032356,28,19984,-67
2020-11-30 21:14:19,-0.80,-0.80,-0.80,99.90,1027870,28,19910,-67
2020-11-30 21:14:50,-0.80,-0.80,-0.80,99.90,1024272,29,19911,-67
2020-11-30 21:15:20,-0.80,-0.80,-0.80,99.90,1028197,28,19910,-67
2020-11-30 21:15:51,-0.80,-0.80,-0.80,99.90,1028102,28,19914,-66
2020-11-30 21:16:22,-0.80,-0.80,-0.80,99.90,1032472,28,19933,-66
2020-11-30 21:16:55,-0.80,-0.80,-0.80,99.90,1036586,28,19917,-66
2020-11-30 21:17:26,-0.80,-0.80,-0.80,99.90,1040300,28,20352,-66
2020-11-30 21:17:57,-0.80,-0.80,-0.80,99.90,1035542,28,19906,-66
2020-11-30 21:18:27,-0.80,-0.80,-0.80,99.90,1036688,28,19913,-66
2020-11-30 21:18:58,-0.80,-0.80,-0.80,99.90,1040323,28,19913,-66
2020-11-30 21:19:29,-0.80,-0.80,-0.80,99.90,1040516,28,20007,-66
2020-11-30 21:20:00,-0.80,-0.80,-0.80,99.90,1039812,28,19920,-67
2020-11-30 21:20:31,-0.80,-0.80,-0.80,99.90,1040003,28,19909,-67
2020-11-30 21:21:01,-0.80,-0.80,-0.80,99.90,1040176,28,19916,-68
2020-11-30 21:21:32,-0.80,-0.80,-0.80,99.90,1035899,28,19913,-68
2020-11-30 21:22:03,-0.80,-0.80,-0.80,99.90,1033775,28,20493,-67
2020-11-30 21:22:34,-0.80,-0.80,-0.80,99.90,1029008,28,19917,-66
2020-11-30 21:23:05,-0.80,-0.80,-0.80,99.90,1031216,28,19980,-67
2020-11-30 21:23:35,-0.80,-0.80,-0.80,99.90,1023722,29,19926,-66
2020-11-30 21:24:06,-0.80,-0.80,-0.80,99.90,1023915,28,20370,-67
2020-11-30 21:24:37,-0.80,-0.80,-0.80,99.90,1023831,29,19917,-67
2020-11-30 21:25:08,-0.80,-0.80,-0.80,99.90,1020834,28,19918,-67
2020-11-30 21:25:38,-0.80,-0.80,-0.80,99.90,1026699,28,19921,-68
2020-11-30 21:26:10,-0.80,-0.80,-0.80,99.90,1021877,28,20315,-67
2020-11-30 21:26:41,-0.70,-0.70,-0.70,99.90,1022540,28,19911,-68
2020-11-30 21:27:12,-0.80,-0.80,-0.80,99.90,1028262,28,20267,-69
2020-11-30 21:27:43,-0.80,-0.80,-0.80,99.90,1028439,28,19911,-69
2020-11-30 21:28:14,-0.80,-0.80,-0.80,99.90,1030050,28,19993,-68
2020-11-30 21:28:45,-0.80,-0.80,-0.80,99.90,1036210,28,19962,-67
2020-11-30 21:29:17,-0.80,-0.80,-0.80,99.90,1035963,28,19920,-66
2020-11-30 21:29:47,-0.80,-0.80,-0.80,99.90,1036021,28,20402,-66
2020-11-30 21:30:18,-0.80,-0.80,-0.80,99.90,1035878,28,19945,-66
2020-11-30 21:30:50,-0.80,-0.80,-0.80,99.90,1028479,28,19918,-67
2020-11-30 21:31:21,-0.80,-0.80,-0.80,99.90,1027476,28,19982,-67
2020-11-30 21:31:52,-0.80,-0.80,-0.80,99.90,1028080,28,19907,-68
2020-11-30 21:32:23,-0.80,-0.80,-0.80,99.90,1028172,28,19911,-68
2020-11-30 21:32:54,-0.80,-0.80,-0.80,99.90,1027687,28,20006,-66
2020-11-30 21:33:25,-0.80,-0.80,-0.80,99.90,1031412,28,19909,-66
2020-11-30 21:33:55,-0.80,-0.80,-0.80,99.90,1030118,28,19910,-68
2020-11-30 21:34:27,-0.80,-0.80,-0.80,99.90,1029163,28,19914,-66
2020-11-30 21:34:58,-0.80,-0.80,-0.80,99.90,1033838,28,19909,-66
2020-11-30 21:35:29,-0.80,-0.80,-0.80,99.90,1034970,28,20289,-66
2020-11-30 21:36:00,-0.90,-0.90,-0.90,99.90,1038745,28,19931,-67
2020-11-30 21:36:30,-0.80,-0.80,-0.80,99.90,1035631,28,19973,-66
2020-11-30 21:37:01,-0.80,-0.80,-0.80,99.90,1032137,28,20017,-67
2020-11-30 21:37:33,-0.80,-0.80,-0.80,99.90,1032012,28,19989,-65
2020-11-30 21:38:04,-0.80,-0.80,-0.80,99.90,1028437,28,19910,-67
2020-11-30 21:38:35,-0.80,-0.80,-0.80,99.90,1031665,28,20451,-67
2020-11-30 21:39:05,-0.80,-0.80,-0.80,99.90,1032540,28,19910,-66
2020-11-30 21:39:36,-0.80,-0.80,-0.80,99.90,1032219,28,19952,-66
2020-11-30 21:40:07,-0.80,-0.80,-0.80,99.90,1028124,28,19910,-67
2020-11-30 21:40:38,-0.80,-0.80,-0.80,99.90,1027277,28,19914,-65
2020-11-30 21:41:09,-0.80,-0.80,-0.80,99.90,1026188,28,19941,-69
2020-11-30 21:41:40,-0.80,-0.80,-0.80,99.90,1020311,28,19921,-64
2020-11-30 21:42:11,-0.90,-0.90,-0.90,99.90,1022516,28,20469,-66
2020-11-30 21:42:42,-0.80,-0.80,-0.80,99.90,1024864,28,19911,-65
2020-11-30 21:43:13,-0.80,-0.80,-0.80,99.90,1023783,28,19970,-66
2020-11-30 21:43:44,-0.80,-0.80,-0.80,99.90,1029773,28,20341,-65
2020-11-30 21:44:15,-0.80,-0.80,-0.80,99.90,1037312,28,20329,-67
2020-11-30 21:44:46,-0.80,-0.80,-0.80,99.90,1038415,28,19909,-66
2020-11-30 21:45:17,-0.80,-0.80,-0.80,99.90,1038629,28,20007,-66
2020-11-30 21:45:48,-0.90,-0.90,-0.90,99.90,1033851,28,19910,-66
2020-11-30 21:46:20,-0.90,-0.90,-0.90,99.90,1037142,28,19905,-67
2020-11-30 21:46:50,-0.90,-0.90,-0.90,99.90,1037536,28,20007,-67
2020-11-30 21:47:21,-0.90,-0.90,-0.90,99.90,1034599,28,20361,-66
2020-11-30 21:47:52,-0.90,-0.90,-0.90,99.90,1034531,28,19906,-67
2020-11-30 21:48:23,-0.90,-0.90,-0.90,99.90,1032027,28,20254,-68
2020-11-30 21:48:54,-0.90,-0.90,-0.90,99.90,1036016,28,20004,-67
2020-11-30 21:49:24,-0.90,-0.90,-0.90,99.90,1038322,28,19963,-67
2020-11-30 21:49:55,-1.00,-1.00,-1.00,99.90,1038333,28,19909,-67
2020-11-30 21:50:26,-1.00,-1.00,-1.00,99.90,1041655,28,19923,-66
2020-11-30 21:50:57,-1.00,-1.00,-1.00,99.90,1041233,28,20284,-67
2020-11-30 21:51:28,-1.00,-1.00,-1.00,99.90,1042017,28,19916,-66
2020-11-30 21:51:59,-0.90,-0.90,-0.90,99.90,1042495,28,20218,-67
2020-11-30 21:52:30,-1.00,-1.00,-1.00,99.90,1041925,28,19991,-67
2020-11-30 21:53:00,-1.00,-1.00,-1.00,99.90,1036592,28,19905,-66
2020-11-30 21:53:31,-1.00,-1.00,-1.00,99.90,1037512,28,20266,-67
2020-11-30 21:54:02,-1.00,-1.00,-1.00,99.90,1038426,28,19905,-67
2020-11-30 21:54:33,-1.00,-1.00,-1.00,99.90,1033166,28,19992,-67
2020-11-30 21:55:07,-1.10,-1.10,-1.10,99.90,1033446,28,19908,-67
2020-11-30 21:55:38,-1.10,-1.10,-1.10,99.90,1033301,28,19913,-66
2020-11-30 21:56:09,-1.10,-1.10,-1.10,99.90,1034446,28,19913,-67
2020-11-30 21:56:40,-1.10,-1.10,-1.10,99.90,1034332,28,20302,-66
2020-11-30 21:57:11,-1.10,-1.10,-1.10,99.90,1034302,28,19902,-66
2020-11-30 21:57:41,-1.10,-1.10,-1.10,99.90,1033222,28,19910,-66
2020-11-30 21:58:12,-1.20,-1.20,-1.20,99.90,1033500,28,20297,-66
2020-11-30 21:58:43,-1.20,-1.20,-1.20,99.90,1034471,28,19949,-66
2020-11-30 21:59:14,-1.20,-1.20,-1.20,99.90,1030521,28,19921,-65
2020-11-30 21:59:44,-1.20,-1.20,-1.20,99.90,1034513,28,19910,-65
2020-11-30 22:00:16,-1.20,-1.20,-1.20,99.90,1035863,28,19913,-66
2020-11-30 22:00:47,-1.20,-1.20,-1.20,99.90,1034267,28,19952,-68
2020-11-30 22:01:18,-1.20,-1.20,-1.20,99.90,1034322,28,20265,-66
2020-11-30 22:01:49,-1.20,-1.20,-1.20,99.90,1030128,28,19906,-65
2020-11-30 22:02:20,-1.30,-1.30,-1.30,99.90,1017610,29,19911,-66
2020-11-30 22:02:51,-1.30,-1.30,-1.30,99.90,1021518,29,20445,-66
2020-11-30 22:03:22,-1.30,-1.30,-1.30,99.90,1023461,29,20736,-66
2020-11-30 22:03:54,-1.30,-1.30,-1.30,99.90,1024028,28,19911,-66
2020-11-30 22:04:25,-1.30,-1.30,-1.30,99.90,1029990,28,19910,-67
2020-11-30 22:04:56,-1.30,-1.30,-1.30,99.90,1030675,28,19910,-67
2020-11-30 22:05:27,-1.30,-1.30,-1.30,99.90,1035326,28,19971,-67
2020-11-30 22:05:58,-1.30,-1.30,-1.30,99.90,1039592,28,19909,-65
2020-11-30 22:06:30,-1.30,-1.30,-1.30,99.90,1034673,28,20452,-67
2020-11-30 22:07:01,-1.40,-1.40,-1.40,99.90,1030025,28,20041,-66
2020-11-30 22:07:31,-1.30,-1.30,-1.30,99.90,1030241,28,19952,-66
2020-11-30 22:08:03,-1.40,-1.40,-1.40,99.90,1027917,28,20073,-66
2020-11-30 22:08:33,-1.40,-1.40,-1.40,99.90,1027469,28,19969,-66
2020-11-30 22:09:05,-1.40,-1.40,-1.40,99.90,1026285,28,19938,-66
2020-11-30 22:09:36,-1.40,-1.40,-1.40,99.90,1022107,29,19982,-65
2020-11-30 22:10:07,-1.40,-1.40,-1.40,99.90,1025278,28,19914,-66
2020-11-30 22:10:39,-1.50,-1.50,-1.50,99.90,1028065,28,19913,-65
2020-11-30 22:11:10,-1.40,-1.40,-1.40,99.90,1023229,28,19966,-67
2020-11-30 22:11:41,-1.40,-1.40,-1.40,99.90,1024993,28,19907,-66
2020-11-30 22:12:12,-1.50,-1.50,-1.50,99.90,1028808,28,19906,-66
2020-11-30 22:12:42,-1.50,-1.50,-1.50,99.90,1032635,28,20455,-65
2020-11-30 22:13:13,-1.50,-1.50,-1.50,99.90,1032581,28,20340,-68
2020-11-30 22:13:44,-1.50,-1.50,-1.50,99.90,1036954,28,19992,-65
2020-11-30 22:14:15,-1.50,-1.50,-1.50,99.90,1032589,28,19909,-67
2020-11-30 22:14:45,-1.50,-1.50,-1.50,99.90,1032801,28,19910,-66
2020-11-30 22:15:17,-1.50,-1.50,-1.50,99.90,1028901,28,20318,-67
2020-11-30 22:15:48,-1.50,-1.50,-1.50,99.90,1029254,28,19912,-66
2020-11-30 22:16:19,-1.50,-1.50,-1.50,99.90,1032687,28,19941,-65
2020-11-30 22:16:50,-1.50,-1.50,-1.50,99.90,1033103,28,19932,-65
2020-11-30 22:17:21,-1.50,-1.50,-1.50,99.90,1037445,28,19906,-65
2020-11-30 22:17:51,-1.50,-1.50,-1.50,99.90,1041140,28,19972,-67
2020-11-30 22:18:22,-1.50,-1.50,-1.50,99.90,1031643,28,19906,-65
2020-11-30 22:18:53,-1.50,-1.50,-1.50,99.90,1028748,28,19902,-66
2020-11-30 22:19:24,-1.50,-1.50,-1.50,99.90,1028745,28,20294,-66
2020-11-30 22:19:54,-1.50,-1.50,-1.50,99.90,1025142,28,19910,-66
2020-11-30 22:20:25,-1.50,-1.50,-1.50,99.90,1029001,28,19997,-67
2020-11-30 22:20:59,-1.50,-1.50,-1.50,99.90,1036924,28,19902,-66
2020-11-30 22:21:30,-1.60,-1.60,-1.60,99.90,1028940,28,20338,-67
2020-11-30 22:22:01,-1.60,-1.60,-1.60,99.90,1032741,28,19902,-66
2020-11-30 22:22:31,-1.60,-1.60,-1.60,99.90,1028342,28,20068,-67
2020-11-30 22:23:02,-1.60,-1.60,-1.60,99.90,1024348,28,19917,-65
2020-11-30 22:23:33,-1.60,-1.60,-1.60,99.90,1032549,28,19906,-66
2020-11-30 22:24:04,-1.60,-1.60,-1.60,99.90,1032749,28,19902,-67
2020-11-30 22:24:34,-1.60,-1.60,-1.60,99.90,1032494,28,20429,-66
2020-11-30 22:25:05,-1.60,-1.60,-1.60,99.90,1032734,28,19906,-67
2020-11-30 22:25:36,-1.60,-1.60,-1.60,99.90,1032714,28,20004,-67
2020-11-30 22:26:07,-1.60,-1.60,-1.60,99.90,1032869,28,20475,-69
2020-11-30 22:26:44,-1.60,-1.60,-1.60,99.90,1032630,28,19909,-67
2020-11-30 22:27:15,-1.60,-1.60,-1.60,99.90,1032746,28,20365,-66
2020-11-30 22:27:46,-1.60,-1.60,-1.60,99.90,1028713,28,19993,-66
2020-11-30 22:28:16,-1.60,-1.60,-1.60,99.90,1025519,28,20326,-67
2020-11-30 22:28:47,-1.60,-1.60,-1.60,99.90,1028692,28,19911,-67
2020-11-30 22:29:18,-1.60,-1.60,-1.60,99.90,1032559,28,19910,-67
2020-11-30 22:29:49,-1.60,-1.60,-1.60,99.90,1032922,28,20370,-66
2020-11-30 22:30:20,-1.60,-1.60,-1.60,99.90,1032675,28,19910,-67
2020-11-30 22:30:51,-1.50,-1.50,-1.50,99.90,1036251,28,19914,-66
2020-11-30 22:31:21,-1.50,-1.50,-1.50,99.90,1033981,28,19918,-67
2020-11-30 22:31:53,-1.50,-1.50,-1.50,99.90,1041019,28,19920,-67
2020-11-30 22:32:24,-1.50,-1.50,-1.50,99.90,1041824,28,20363,-65
2020-11-30 22:32:55,-1.50,-1.50,-1.50,99.90,1041839,28,20387,-66
2020-11-30 22:33:26,-1.40,-1.40,-1.40,99.90,1043559,28,19968,-66
2020-11-30 22:33:56,-1.40,-1.40,-1.40,99.90,1043557,28,20440,-67
2020-11-30 22:34:28,-1.40,-1.40,-1.40,99.90,1042096,28,20380,-68
2020-11-30 22:35:01,-1.40,-1.40,-1.40,99.90,1042543,28,20304,-67
2020-11-30 22:35:32,-1.40,-1.40,-1.40,99.90,1043173,28,19982,-66
2020-11-30 22:36:03,-1.40,-1.40,-1.40,99.90,1041953,28,19909,-65
2020-11-30 22:36:34,-1.40,-1.40,-1.40,99.90,1038104,28,19909,-66
2020-11-30 22:37:05,-1.40,-1.40,-1.40,99.90,1036567,28,19914,-64
2020-11-30 22:37:36,-1.40,-1.40,-1.40,99.90,1037238,28,19910,-66
2020-11-30 22:38:07,-1.40,-1.40,-1.40,99.90,1034517,28,19910,-66
2020-11-30 22:38:38,-1.40,-1.40,-1.40,99.90,1034257,28,19950,-66
2020-11-30 22:39:09,-1.40,-1.40,-1.40,99.90,1031866,28,20305,-66
2020-11-30 22:39:40,-1.40,-1.40,-1.40,99.90,1035765,28,20011,-66
2020-11-30 22:40:11,-1.40,-1.40,-1.40,99.90,1036874,28,20333,-66
2020-11-30 22:40:42,-1.40,-1.40,-1.40,99.90,1033856,28,19918,-66
2020-11-30 22:41:16,-1.40,-1.40,-1.40,99.90,1032735,28,19910,-66
2020-11-30 22:41:50,-1.40,-1.40,-1.40,99.90,1036760,28,20364,-66
2020-11-30 22:42:20,-1.40,-1.40,-1.40,99.90,1029662,28,20012,-66
2020-11-30 22:42:51,-1.40,-1.40,-1.40,99.90,1031865,28,20394,-68
2020-11-30 22:43:22,-1.40,-1.40,-1.40,99.90,1032412,28,19932,-67
2020-11-30 22:43:53,-1.40,-1.40,-1.40,99.90,1033581,28,19910,-66
2020-11-30 22:44:29,-1.40,-1.40,-1.40,99.90,1032767,28,20329,-65
2020-11-30 22:45:00,-1.40,-1.40,-1.40,99.90,1028357,28,19910,-66
2020-11-30 22:45:31,-1.30,-1.30,-1.30,99.90,1028683,28,20005,-66
2020-11-30 22:46:02,-1.30,-1.30,-1.30,99.90,1030515,28,20269,-67
2020-11-30 22:46:33,-1.30,-1.30,-1.30,99.90,1029113,28,19914,-65
2020-11-30 22:47:04,-1.30,-1.30,-1.30,99.90,1036745,28,19916,-66
2020-11-30 22:47:35,-1.30,-1.30,-1.30,99.90,1036654,28,19963,-66
2020-11-30 22:48:05,-1.30,-1.30,-1.30,99.90,1037205,28,19964,-67
2020-11-30 22:48:36,-1.30,-1.30,-1.30,99.90,1040164,28,19987,-66
2020-11-30 22:49:07,-1.30,-1.30,-1.30,99.90,1036709,28,19941,-65
2020-11-30 22:49:38,-1.30,-1.30,-1.30,99.90,1036483,28,19913,-65
2020-11-30 22:50:09,-1.30,-1.30,-1.30,99.90,1032912,28,19949,-66
2020-11-30 22:50:40,-1.30,-1.30,-1.30,99.90,1032710,28,20031,-66
2020-11-30 22:51:10,-1.30,-1.30,-1.30,99.90,1032494,28,19910,-66
2020-11-30 22:51:41,-1.30,-1.30,-1.30,99.90,1032755,28,19914,-66
2020-11-30 22:52:12,-1.30,-1.30,-1.30,99.90,1040973,28,20008,-66
2020-11-30 22:52:43,-1.30,-1.30,-1.30,99.90,1044822,28,20035,-67
2020-11-30 22:53:14,-1.30,-1.30,-1.30,99.90,1036069,28,20288,-66
2020-11-30 22:53:45,-1.30,-1.30,-1.30,99.90,1036326,28,19956,-63
2020-11-30 22:54:16,-1.30,-1.30,-1.30,99.90,1036702,28,20297,-65
2020-11-30 22:54:46,-1.30,-1.30,-1.30,99.90,1032859,28,20025,-65
2020-11-30 22:55:17,-1.30,-1.30,-1.30,99.90,1036730,28,19945,-65
2020-11-30 22:55:48,-1.30,-1.30,-1.30,99.90,1032167,28,19910,-65
2020-11-30 22:56:25,-1.30,-1.30,-1.30,99.90,1028979,28,19960,-65
2020-11-30 22:56:59,-1.30,-1.30,-1.30,99.90,1028496,28,19950,-66
2020-11-30 22:57:31,-1.30,-1.30,-1.30,99.90,1025993,28,19918,-68
2020-11-30 22:58:02,-1.30,-1.30,-1.30,99.90,1028636,28,19910,-66
2020-11-30 22:58:33,-1.30,-1.30,-1.30,99.90,1029305,28,19917,-66
2020-11-30 22:59:04,-1.30,-1.30,-1.30,99.90,1029212,28,19914,-68
2020-11-30 22:59:35,-1.30,-1.30,-1.30,99.90,1032235,28,19917,-67
2020-11-30 23:00:10,-1.30,-1.30,-1.30,99.90,1032569,28,19931,-66
2020-11-30 23:00:41,-1.30,-1.30,-1.30,99.90,1029488,28,19917,-66
2020-11-30 23:01:12,-1.30,-1.30,-1.30,99.90,1033261,28,20000,-68
2020-11-30 23:01:46,-1.30,-1.30,-1.30,99.90,1036646,28,19932,-65
2020-11-30 23:02:17,-1.30,-1.30,-1.30,99.90,1033287,28,19913,-65
2020-11-30 23:02:48,-1.30,-1.30,-1.30,99.90,1035929,28,20344,-66
2020-11-30 23:03:19,-1.40,-1.40,-1.40,99.90,1036676,28,19937,-66
2020-11-30 23:03:50,-1.40,-1.40,-1.40,99.90,1041478,28,19909,-65
2020-11-30 23:04:21,-1.40,-1.40,-1.40,99.90,1044729,28,19913,-65
2020-11-30 23:04:52,-1.30,-1.30,-1.30,99.90,1040673,28,20091,-66
2020-11-30 23:05:23,-1.40,-1.40,-1.40,99.90,1040442,28,20382,-66
2020-11-30 23:05:54,-1.40,-1.40,-1.40,99.90,1040556,28,19940,-66
2020-11-30 23:06:25,-1.40,-1.40,-1.40,99.90,1036456,28,19960,-66
2020-11-30 23:06:59,-1.40,-1.40,-1.40,99.90,1036763,28,19910,-67
2020-11-30 23:07:30,-1.40,-1.40,-1.40,99.90,1040047,28,19909,-67
2020-11-30 23:08:01,-1.40,-1.40,-1.40,99.90,1032394,28,19910,-66
2020-11-30 23:08:32,-1.40,-1.40,-1.40,99.90,1032554,28,19910,-66
2020-11-30 23:09:03,-1.40,-1.40,-1.40,99.90,1028509,28,19921,-66
2020-11-30 23:09:34,-1.40,-1.40,-1.40,99.90,1028996,28,20019,-66
2020-11-30 23:10:05,-1.40,-1.40,-1.40,99.90,1036640,28,20307,-66
2020-11-30 23:10:36,-1.30,-1.30,-1.30,99.90,1032595,28,20285,-66
2020-11-30 23:11:07,-1.30,-1.30,-1.30,99.90,1032397,28,19906,-66
2020-11-30 23:11:38,-1.40,-1.40,-1.40,99.90,1032793,28,19941,-66
2020-11-30 23:12:09,-1.40,-1.40,-1.40,99.90,1028447,28,19910,-66
2020-11-30 23:12:40,-1.40,-1.40,-1.40,99.90,1028345,28,20331,-66
2020-11-30 23:13:11,-1.30,-1.30,-1.30,99.90,1031905,28,19916,-67
2020-11-30 23:13:42,-1.30,-1.30,-1.30,99.90,1032398,28,19910,-66
2020-11-30 23:14:13,-1.40,-1.40,-1.40,99.90,1036263,28,20365,-66
2020-11-30 23:14:44,-1.40,-1.40,-1.40,99.90,1040877,28,19913,-66
2020-11-30 23:15:14,-1.40,-1.40,-1.40,99.90,1044804,28,20324,-66
2020-11-30 23:15:45,-1.40,-1.40,-1.40,99.90,1040748,28,20455,-65
2020-11-30 23:16:16,-1.40,-1.40,-1.40,99.90,1040462,28,19909,-66
2020-11-30 23:16:47,-1.40,-1.40,-1.40,99.90,1036552,28,19906,-66
2020-11-30 23:17:18,-1.40,-1.40,-1.40,99.90,1036594,28,19941,-65
2020-11-30 23:17:49,-1.50,-1.50,-1.50,99.90,1036579,28,19910,-67
2020-11-30 23:18:20,-1.50,-1.50,-1.50,99.90,1028439,28,19910,-66
2020-11-30 23:18:50,-1.50,-1.50,-1.50,99.90,1028412,28,19914,-66
2020-11-30 23:19:21,-1.50,-1.50,-1.50,99.90,1028760,28,19910,-65
2020-11-30 23:19:52,-1.50,-1.50,-1.50,99.90,1032839,28,19993,-66
2020-11-30 23:20:24,-1.50,-1.50,-1.50,99.90,1036381,28,19909,-64
2020-11-30 23:20:54,-1.50,-1.50,-1.50,99.90,1032320,28,19917,-65
2020-11-30 23:21:25,-1.50,-1.50,-1.50,99.90,1024284,29,20385,-65
2020-11-30 23:21:56,-1.50,-1.50,-1.50,99.90,1024614,29,20013,-65
2020-11-30 23:22:30,-1.50,-1.50,-1.50,99.90,1024220,29,19911,-62
2020-11-30 23:23:01,-1.50,-1.50,-1.50,99.90,1020959,28,19911,-65
2020-11-30 23:23:32,-1.50,-1.50,-1.50,99.90,1025732,28,19946,-65
2020-11-30 23:24:03,-1.50,-1.50,-1.50,99.90,1033137,28,19910,-65
2020-11-30 23:24:34,-1.50,-1.50,-1.50,99.90,1032499,28,19973,-65
2020-11-30 23:25:05,-1.50,-1.50,-1.50,99.90,1028367,28,19910,-64
2020-11-30 23:25:35,-1.50,-1.50,-1.50,99.90,1024986,28,19929,-65
2020-11-30 23:26:07,-1.50,-1.50,-1.50,99.90,1028776,28,20259,-65
2020-11-30 23:26:37,-1.50,-1.50,-1.50,99.90,1032842,28,19928,-65
2020-11-30 23:27:11,-1.50,-1.50,-1.50,99.90,1036665,28,20420,-65
2020-11-30 23:27:42,-1.50,-1.50,-1.50,99.90,1037275,28,19906,-65
2020-11-30 23:28:13,-1.50,-1.50,-1.50,99.90,1036838,28,19957,-65
2020-11-30 23:28:44,-1.50,-1.50,-1.50,99.90,1028825,28,19950,-65
2020-11-30 23:29:15,-1.50,-1.50,-1.50,99.90,1029555,28,20017,-65
2020-11-30 23:29:45,-1.50,-1.50,-1.50,99.90,1033220,28,19909,-65
2020-11-30 23:30:16,-1.60,-1.60,-1.60,99.90,1033656,28,20068,-65
2020-11-30 23:30:48,-1.50,-1.50,-1.50,99.90,1041176,28,19921,-65
2020-11-30 23:31:20,-1.50,-1.50,-1.50,99.90,1032114,28,19910,-65
2020-11-30 23:31:54,-1.50,-1.50,-1.50,99.90,1028864,28,19909,-65
2020-11-30 23:32:25,-1.50,-1.50,-1.50,99.90,1025124,29,19957,-64
2020-11-30 23:32:56,-1.50,-1.50,-1.50,99.90,1025728,28,19926,-64
2020-11-30 23:33:26,-1.60,-1.60,-1.60,99.90,1032694,28,19937,-66
2020-11-30 23:33:59,-1.60,-1.60,-1.60,99.90,1033373,28,20008,-64
2020-11-30 23:34:30,-1.60,-1.60,-1.60,99.90,1032746,28,19909,-65
2020-11-30 23:35:01,-1.60,-1.60,-1.60,99.90,1033184,28,19941,-66
2020-11-30 23:35:33,-1.60,-1.60,-1.60,99.90,1028484,28,19907,-66
2020-11-30 23:36:04,-1.60,-1.60,-1.60,99.90,1033612,28,20305,-65
2020-11-30 23:36:35,-1.60,-1.60,-1.60,99.90,1033070,28,19924,-64
2020-11-30 23:37:06,-1.70,-1.70,-1.70,99.90,1029056,28,19906,-66
2020-11-30 23:37:37,-1.70,-1.70,-1.70,99.90,1028794,28,20321,-65
2020-11-30 23:38:08,-1.70,-1.70,-1.70,99.90,1025279,28,20005,-65
2020-11-30 23:38:39,-1.70,-1.70,-1.70,99.90,1029370,28,19973,-64
2020-11-30 23:39:12,-1.70,-1.70,-1.70,99.90,1028692,28,20004,-65
2020-11-30 23:39:43,-1.70,-1.70,-1.70,99.90,1025160,28,19957,-64
2020-11-30 23:40:14,-1.70,-1.70,-1.70,99.90,1017462,29,20560,-65
2020-11-30 23:40:45,-1.70,-1.70,-1.70,99.90,1026034,28,20326,-67
2020-11-30 23:41:16,-1.70,-1.70,-1.70,99.90,1032756,28,19937,-65
2020-11-30 23:41:47,-1.70,-1.70,-1.70,99.90,1036949,28,19909,-65
2020-11-30 23:42:20,-1.70,-1.70,-1.70,99.90,1036699,28,19906,-64
2020-11-30 23:42:51,-1.80,-1.80,-1.80,99.90,1031774,28,19906,-66
2020-11-30 23:43:22,-1.70,-1.70,-1.70,99.90,1033149,28,19914,-65
2020-11-30 23:43:53,-1.70,-1.70,-1.70,99.90,1028517,28,19917,-65
2020-11-30 23:44:24,-1.70,-1.70,-1.70,99.90,1028758,28,19913,-65
2020-11-30 23:44:54,-1.70,-1.70,-1.70,99.90,1024982,28,19906,-66
2020-11-30 23:45:25,-1.80,-1.80,-1.80,99.90,1029005,28,19913,-66
2020-11-30 23:45:56,-1.80,-1.80,-1.80,99.90,1032374,28,19906,-65
2020-11-30 23:46:27,-1.80,-1.80,-1.80,99.90,1032619,28,19910,-66
2020-11-30 23:46:58,-1.80,-1.80,-1.80,99.90,1032356,28,19910,-66
2020-11-30 23:47:28,-1.80,-1.80,-1.80,99.90,1024848,28,19906,-65
2020-11-30 23:47:59,-1.80,-1.80,-1.80,99.90,1028424,28,20005,-66
2020-11-30 23:48:30,-1.80,-1.80,-1.80,99.90,1028750,28,19914,-66
2020-11-30 23:49:01,-1.80,-1.80,-1.80,99.90,1028752,28,19910,-66
2020-11-30 23:49:32,-1.80,-1.80,-1.80,99.90,1036442,28,20398,-64
2020-11-30 23:50:04,-1.80,-1.80,-1.80,99.90,1036424,28,20413,-65
2020-11-30 23:50:35,-1.80,-1.80,-1.80,99.90,1032822,28,19916,-64
2020-11-30 23:51:06,-1.70,-1.70,-1.70,99.90,1032231,28,19914,-64
2020-11-30 23:51:37,-1.70,-1.70,-1.70,99.90,1032268,28,19914,-65
2020-11-30 23:52:08,-1.70,-1.70,-1.70,99.90,1032610,28,19952,-65
2020-11-30 23:52:39,-1.70,-1.70,-1.70,99.90,1032112,28,19910,-65
2020-11-30 23:53:10,-1.70,-1.70,-1.70,99.90,1031768,28,19938,-68
2020-11-30 23:53:41,-1.70,-1.70,-1.70,99.90,1032386,28,19910,-65
2020-11-30 23:54:12,-1.60,-1.60,-1.60,99.90,1032393,28,20598,-65
2020-11-30 23:54:42,-1.60,-1.60,-1.60,99.90,1040599,28,19936,-62
2020-11-30 23:55:13,-1.60,-1.60,-1.60,99.90,1040714,28,20000,-65
2020-11-30 23:55:44,-1.60,-1.60,-1.60,99.90,1040654,28,19913,-65
2020-11-30 23:56:15,-1.60,-1.60,-1.60,99.90,1040206,28,19917,-65
2020-11-30 23:56:47,-1.50,-1.50,-1.50,99.90,1032406,28,20537,-64
2020-11-30 23:57:17,-1.50,-1.50,-1.50,99.90,1036640,28,19917,-64
2020-11-30 23:57:48,-1.50,-1.50,-1.50,99.90,1032390,28,19949,-65
2020-11-30 23:58:19,-1.50,-1.50,-1.50,99.90,1028505,28,20761,-66
2020-11-30 23:58:50,-1.50,-1.50,-1.50,99.90,1032159,28,19922,-65
2020-11-30 23:59:21,-1.50,-1.50,-1.50,99.90,1028309,28,19914,-66
2020-11-30 23:59:51,-1.40,-1.40,-1.40,99.90,1028634,28,19974,-66