2020-11-30 00:00:26,21.27,18.88,21.27,21.27,734066,40,20116,-66
2020-11-30 00:00:57,25.55,21.33,25.55,25.55,735955,40,20096,-66
2020-11-30 00:01:28,24.92,21.17,24.92,24.92,738010,40,20121,-66
2020-11-30 00:01:59,23.85,20.38,23.85,23.85,731935,40,20163,-66
2020-11-30 00:02:30,23.45,20.35,23.45,23.45,734170,40,20131,-66
2020-11-30 00:03:01,24.75,19.98,24.75,24.75,735950,40,20108,-66
2020-11-30 00:03:31,22.35,18.67,22.35,22.35,734157,40,20145,-66
2020-11-30 00:04:02,24.25,19.95,24.25,24.25,730006,40,20181,-66
2020-11-30 00:04:32,23.58,20.20,23.58,23.58,731918,40,20116,-67
2020-11-30 00:05:04,25.70,20.42,25.70,25.70,735953,40,20309,-66
2020-11-30 00:05:35,24.85,20.13,24.85,24.85,733383,32,20167,-66
2020-11-30 00:06:05,22.80,20.45,22.80,22.80,734033,40,20559,-66
2020-11-30 00:06:36,22.92,20.17,22.92,22.92,738019,40,20118,-66
2020-11-30 00:07:07,24.30,20.33,24.30,24.30,736035,40,20108,-66
2020-11-30 00:07:38,23.60,18.50,23.60,23.60,734052,40,20600,-66
2020-11-30 00:08:09,26.17,19.00,26.17,26.17,738112,40,20106,-66
2020-11-30 00:08:39,28.83,20.85,28.83,28.83,733958,40,20107,-67
2020-11-30 00:09:10,23.13,18.55,23.13,23.13,737698,40,20108,-66
2020-11-30 00:09:40,24.25,19.55,24.25,24.25,736060,40,20454,-66
2020-11-30 00:10:12,23.02,18.85,23.02,23.02,733806,40,20281,-66
2020-11-30 00:10:43,22.85,19.42,22.85,22.85,735920,40,20115,-67
2020-11-30 00:11:13,21.55,18.52,21.55,21.55,736127,40,20118,-66
2020-11-30 00:11:44,22.63,18.48,22.63,22.63,731944,40,20109,-67
2020-11-30 00:12:14,24.40,19.05,24.40,24.40,736066,40,20135,-66
2020-11-30 00:12:45,23.98,19.38,23.98,23.98,737979,40,20136,-66
2020-11-30 00:13:16,22.17,18.40,22.17,22.17,736071,40,20100,-66
2020-11-30 00:13:47,22.23,18.23,22.23,22.23,731979,40,20148,-65
2020-11-30 00:14:17,22.20,18.65,22.20,22.20,736015,40,20115,-66
2020-11-30 00:14:48,22.95,18.73,22.95,22.95,737998,40,20492,-66
2020-11-30 00:15:18,23.25,18.27,23.25,23.25,740140,40,20130,-66
2020-11-30 00:15:49,23.00,19.30,23.00,23.00,732005,40,20524,-66
2020-11-30 00:16:20,22.92,19.45,22.92,22.92,734007,40,20480,-66
2020-11-30 00:16:50,26.05,18.77,26.05,26.05,735849,40,20206,-67
2020-11-30 00:17:21,26.27,18.90,26.27,26.27,738073,40,20151,-66
2020-11-30 00:17:52,24.08,20.95,24.08,24.08,733972,40,20112,-67
2020-11-30 00:18:22,24.13,19.55,24.13,24.13,734091,40,20112,-66
2020-11-30 00:18:53,30.58,20.35,30.58,30.58,733953,40,20703,-66
2020-11-30 00:19:23,25.85,21.17,25.85,25.85,731946,40,20108,-66
2020-11-30 00:19:54,26.83,20.50,26.83,26.83,733939,40,20108,-66
2020-11-30 00:20:25,23.65,20.92,23.65,23.65,735913,40,20132,-67
2020-11-30 00:20:56,26.17,19.10,26.17,26.17,731871,40,20565,-66
2020-11-30 00:21:26,23.55,20.25,23.55,23.55,734063,40,20134,-66
2020-11-30 00:21:57,25.42,21.85,25.42,25.42,736047,40,20197,-66
2020-11-30 00:22:28,24.00,21.17,24.00,24.00,735943,40,20111,-66
2020-11-30 00:22:58,26.13,20.60,26.13,26.13,737976,40,20179,-66
2020-11-30 00:23:29,25.92,21.88,25.92,25.92,740150,40,20186,-66
2020-11-30 00:24:00,24.13,20.92,24.13,24.13,736031,40,20132,-66
2020-11-30 00:24:30,26.63,22.20,26.63,26.63,735851,40,20104,-66
2020-11-30 00:25:02,24.75,19.50,24.75,24.75,736037,40,20484,-66
2020-11-30 00:25:33,25.15,19.98,25.15,25.15,768949,32,20147,-66
2020-11-30 00:26:03,23.80,21.30,23.80,23.80,738081,40,20593,-66
2020-11-30 00:26:34,24.13,20.10,24.13,24.13,733860,40,20116,-67
2020-11-30 00:27:05,22.45,18.83,22.45,22.45,733947,40,20104,-66
2020-11-30 00:27:35,22.80,18.73,22.80,22.80,735962,40,20126,-66
2020-11-30 00:28:06,25.42,21.40,25.42,25.42,738009,40,20559,-66
2020-11-30 00:28:36,25.38,20.65,25.38,25.38,742103,32,20115,-66
2020-11-30 00:29:07,24.35,20.70,24.35,24.35,733934,40,20158,-66
2020-11-30 00:29:38,25.98,19.80,25.98,25.98,733977,40,20174,-66
2020-11-30 00:30:09,24.25,21.10,24.25,24.25,736053,40,20132,-66
2020-11-30 00:30:40,25.67,20.73,25.67,25.67,754257,32,20119,-67
2020-11-30 00:31:10,23.63,20.65,23.63,23.63,731746,40,20135,-66
2020-11-30 00:31:41,27.00,21.35,27.00,27.00,735934,40,20132,-66
2020-11-30 00:32:11,25.83,21.67,25.83,25.83,734004,40,20105,-66
2020-11-30 00:32:43,23.98,20.48,23.98,23.98,733909,40,20153,-66
2020-11-30 00:33:13,24.80,21.20,24.80,24.80,736185,32,20112,-66
2020-11-30 00:33:44,25.17,20.85,25.17,25.17,734004,40,20108,-66
2020-11-30 00:34:15,27.65,21.60,27.65,27.65,733947,40,20116,-66
2020-11-30 00:34:45,25.10,21.90,25.10,25.10,735996,40,20610,-66
2020-11-30 00:35:16,29.73,22.40,29.73,29.73,734128,40,20142,-66
2020-11-30 00:35:46,25.30,21.08,25.30,25.30,735924,40,20119,-66
2020-11-30 00:36:17,25.73,22.05,25.73,25.73,736042,40,20111,-66
2020-11-30 00:36:49,25.48,20.92,25.48,25.48,735903,40,20631,-67
2020-11-30 00:37:21,25.30,20.95,25.30,25.30,804294,32,20146,-66
2020-11-30 00:37:51,22.40,18.73,22.40,22.40,736009,40,20100,-66
2020-11-30 00:38:22,26.85,23.98,26.85,26.85,733976,40,20482,-66
2020-11-30 00:38:52,23.88,19.70,23.88,23.88,731765,40,20255,-66
2020-11-30 00:39:23,26.50,20.27,26.50,26.50,731904,40,20577,-66
2020-11-30 00:39:54,26.02,20.55,26.02,26.02,734040,40,20103,-66
2020-11-30 00:40:24,23.95,19.42,23.95,23.95,735961,40,20193,-66
2020-11-30 00:40:55,24.83,20.40,24.83,24.83,735965,40,20112,-66
2020-11-30 00:41:26,24.10,19.45,24.10,24.10,733859,40,20533,-67
2020-11-30 00:41:56,28.33,21.35,28.33,28.33,733935,40,20584,-66
2020-11-30 00:42:27,26.45,22.73,26.45,26.45,733967,40,20132,-66
2020-11-30 00:42:58,22.40,19.63,22.40,22.40,736075,40,20581,-66
2020-11-30 00:43:29,26.65,22.27,26.65,26.65,742221,40,20625,-66
2020-11-30 00:43:59,24.35,20.50,24.35,24.35,740072,40,20103,-66
2020-11-30 00:44:30,25.95,22.13,25.95,25.95,737977,40,20095,-66
2020-11-30 00:45:00,26.15,23.13,26.15,26.15,735919,40,20100,-66
2020-11-30 00:45:31,25.55,21.77,25.55,25.55,735907,40,20132,-66
2020-11-30 00:46:01,25.33,21.67,25.33,25.33,735947,40,20172,-66
2020-11-30 00:46:32,25.38,22.05,25.38,25.38,737974,40,20214,-66
2020-11-30 00:47:03,25.40,21.05,25.40,25.40,735929,40,20115,-66
2020-11-30 00:47:33,25.95,21.42,25.95,25.95,737934,40,20100,-66
2020-11-30 00:48:04,26.77,22.00,26.77,26.77,731888,40,20443,-66
2020-11-30 00:48:35,25.77,22.77,25.77,25.77,733860,40,20132,-67
2020-11-30 00:49:05,25.83,21.10,25.83,25.83,733899,40,20192,-66
2020-11-30 00:49:36,26.15,21.15,26.15,26.15,735928,40,20108,-66
2020-11-30 00:50:06,27.23,23.08,27.23,27.23,733955,40,20108,-66
2020-11-30 00:50:37,27.42,24.50,27.42,27.42,735827,40,20131,-66
2020-11-30 00:51:07,27.55,22.35,27.55,27.55,735930,40,20230,-66
2020-11-30 00:51:38,24.52,21.15,24.52,24.52,733998,40,20641,-66
2020-11-30 00:52:09,26.55,23.02,26.55,26.55,731821,40,20112,-67
2020-11-30 00:52:39,25.70,21.83,25.70,25.70,735900,40,20108,-67
2020-11-30 00:53:10,26.48,19.75,26.48,26.48,733996,40,20124,-66
2020-11-30 00:53:41,31.45,23.10,31.45,31.45,733944,40,20196,-66
2020-11-30 00:54:11,26.40,22.17,26.40,26.40,733935,40,20632,-66
2020-11-30 00:54:42,25.55,21.10,25.55,25.55,733859,40,20122,-66
2020-11-30 00:55:12,25.98,21.20,25.98,25.98,733949,40,20504,-66
2020-11-30 00:55:44,28.88,23.35,28.88,28.88,731864,40,20116,-66
2020-11-30 00:56:16,26.52,21.33,26.52,26.52,793829,32,20111,-66
2020-11-30 00:56:46,24.20,19.73,24.20,24.20,735859,40,20104,-67
2020-11-30 00:57:17,28.38,21.10,28.38,28.38,733916,40,20108,-66
2020-11-30 00:57:48,27.02,21.90,27.02,27.02,729891,40,20100,-65
2020-11-30 00:58:18,27.65,22.33,27.65,27.65,731879,40,20566,-66
2020-11-30 00:58:49,27.13,21.65,27.13,27.13,737896,40,20127,-66
2020-11-30 00:59:20,25.60,20.20,25.60,25.60,737998,40,20258,-65
2020-11-30 00:59:50,26.55,21.95,26.55,26.55,735906,40,20100,-66
2020-11-30 01:00:21,26.05,19.80,26.05,26.05,738008,40,20127,-66
2020-11-30 01:00:52,27.98,20.73,27.98,27.98,737817,40,20143,-66
2020-11-30 01:01:23,26.13,21.17,26.13,26.13,735925,40,20564,-66
2020-11-30 01:01:54,27.45,22.15,27.45,27.45,735822,40,20580,-66
2020-11-30 01:02:25,28.05,22.27,28.05,28.05,735884,40,20126,-66
2020-11-30 01:02:55,28.00,22.85,28.00,28.00,735841,40,20116,-66
2020-11-30 01:03:28,27.13,21.80,27.13,27.13,735925,40,20158,-66
2020-11-30 01:03:59,26.60,22.73,26.60,26.60,769396,32,20114,-66
2020-11-30 01:04:29,28.30,22.83,28.30,28.30,736229,40,20674,-67
2020-11-30 01:05:00,30.70,23.90,30.70,30.70,734034,40,20635,-66
2020-11-30 01:05:31,28.98,21.40,28.98,28.98,735901,40,20527,-66
2020-11-30 01:06:02,25.08,20.67,25.08,25.08,733875,40,20112,-66
2020-11-30 01:06:32,27.40,22.75,27.40,27.40,737929,40,20122,-66
2020-11-30 01:07:03,27.35,22.17,27.35,27.35,737940,40,20215,-66
2020-11-30 01:07:34,26.75,22.05,26.75,26.75,733844,40,20104,-66
2020-11-30 01:08:05,27.40,22.83,27.40,27.40,735883,40,20636,-66
2020-11-30 01:08:36,26.33,23.40,26.33,26.33,733894,40,20108,-66
2020-11-30 01:09:07,26.65,22.63,26.65,26.65,735877,40,20600,-66
2020-11-30 01:09:38,28.83,25.60,28.83,28.83,733875,40,20108,-66
2020-11-30 01:10:09,28.70,23.55,28.70,28.70,733916,40,20101,-66
2020-11-30 01:10:40,24.65,21.92,24.65,24.65,735846,40,20130,-67
2020-11-30 01:11:10,26.55,22.00,26.55,26.55,733648,40,20119,-66
2020-11-30 01:11:41,26.60,20.90,26.60,26.60,733726,40,20132,-66
2020-11-30 01:12:11,30.48,23.58,30.48,30.48,738318,40,20111,-66
2020-11-30 01:12:42,26.45,21.55,26.45,26.45,736227,40,20111,-66
2020-11-30 01:13:13,25.95,21.42,25.95,25.95,732201,40,20249,-66
2020-11-30 01:13:43,26.27,22.58,26.27,26.27,736385,40,20104,-66
2020-11-30 01:14:14,24.63,20.00,24.63,24.63,736364,40,20099,-66
2020-11-30 01:14:45,25.27,21.25,25.27,25.27,734145,40,20127,-66
2020-11-30 01:15:16,24.15,21.15,24.15,24.15,733047,40,20171,-66
2020-11-30 01:15:46,27.00,22.73,27.00,27.00,738321,40,20115,-66
2020-11-30 01:16:17,26.70,21.35,26.70,26.70,734348,40,20105,-66
2020-11-30 01:16:48,29.73,23.80,29.73,29.73,740382,40,20197,-66
2020-11-30 01:17:18,25.83,22.63,25.83,25.83,780330,32,20430,-66
2020-11-30 01:17:49,25.77,23.02,25.77,25.77,736303,40,20142,-66
2020-11-30 01:18:20,27.42,22.13,27.42,27.42,736348,40,20126,-66
2020-11-30 01:18:50,25.48,21.98,25.48,25.48,736260,40,20127,-66
2020-11-30 01:19:21,24.80,20.30,24.80,24.80,738346,40,20105,-67
2020-11-30 01:19:52,26.85,22.35,26.85,26.85,732170,40,20453,-67
2020-11-30 01:20:22,24.58,19.42,24.58,24.58,736401,40,20096,-67
2020-11-30 01:20:53,26.05,21.63,26.05,26.05,738206,40,20162,-66
2020-11-30 01:21:23,26.27,22.10,26.27,26.27,734287,40,20096,-66
2020-11-30 01:21:54,25.52,19.55,25.52,25.52,736427,40,20100,-66
2020-11-30 01:22:25,26.55,23.80,26.55,26.55,736406,40,20099,-67
2020-11-30 01:22:55,25.52,20.50,25.52,25.52,738275,40,20111,-66
2020-11-30 01:23:26,27.67,23.15,27.67,27.67,736220,40,20122,-66
2020-11-30 01:23:57,27.85,23.05,27.85,27.85,734283,40,20623,-66
2020-11-30 01:24:28,30.50,24.23,30.50,30.50,738367,40,20131,-66
2020-11-30 01:24:58,24.88,22.05,24.88,24.88,740331,40,20177,-66
2020-11-30 01:25:29,31.08,24.55,31.08,31.08,738345,40,20111,-66
2020-11-30 01:26:00,28.45,24.33,28.45,28.45,740498,40,20099,-66
2020-11-30 01:26:30,24.92,19.83,24.92,24.92,740374,40,20111,-67
2020-11-30 01:27:01,24.08,20.00,24.08,24.08,734259,40,20104,-67
2020-11-30 01:27:32,25.63,21.65,25.63,25.63,734309,40,20517,-66
2020-11-30 01:28:02,28.48,22.52,28.48,28.48,738358,40,20111,-66
2020-11-30 01:28:33,27.90,24.27,27.90,27.90,736368,40,20114,-66
2020-11-30 01:29:04,26.17,21.60,26.17,26.17,734161,40,20530,-66
2020-11-30 01:29:34,26.70,19.83,26.70,26.70,736329,40,20115,-66
2020-11-30 01:30:05,28.33,22.90,28.33,28.33,738347,40,20108,-66
2020-11-30 01:30:36,32.05,22.48,32.05,32.05,738317,40,20582,-66
2020-11-30 01:31:06,28.60,23.60,28.60,28.60,734198,40,20131,-66
2020-11-30 01:31:37,27.20,22.80,27.20,27.20,734486,40,20133,-66
2020-11-30 01:32:08,27.38,23.60,27.38,27.38,732130,40,20113,-66
2020-11-30 01:32:38,27.42,23.17,27.42,27.42,732179,40,20109,-67
2020-11-30 01:33:09,28.20,23.60,28.20,28.20,734224,40,20107,-66
2020-11-30 01:33:40,27.85,23.92,27.85,27.85,736259,40,20647,-66
2020-11-30 01:34:10,25.33,20.60,25.33,25.33,738308,40,20151,-66
2020-11-30 01:34:41,26.38,22.02,26.38,26.38,738297,40,20181,-66
2020-11-30 01:35:12,31.92,22.63,31.92,31.92,736239,40,20460,-66
2020-11-30 01:35:42,25.85,23.05,25.85,25.85,736416,40,20544,-66
2020-11-30 01:36:13,26.55,23.48,26.55,26.55,736320,40,20573,-66
2020-11-30 01:36:44,28.30,21.83,28.30,28.30,738253,40,20194,-67
2020-11-30 01:37:14,26.08,22.95,26.08,26.08,734248,40,20839,-67
2020-11-30 01:37:45,26.48,22.10,26.48,26.48,736266,40,20123,-66
2020-11-30 01:38:16,28.23,24.48,28.23,28.23,736284,40,20131,-66
2020-11-30 01:38:47,26.10,23.30,26.10,26.10,736207,40,20113,-66
2020-11-30 01:39:17,24.90,20.65,24.90,24.90,734300,40,20139,-66
2020-11-30 01:39:48,24.27,20.27,24.27,24.27,740464,40,20117,-66
2020-11-30 01:40:18,26.77,22.13,26.77,26.77,738315,40,20186,-66
2020-11-30 01:40:49,30.23,22.75,30.23,30.23,732174,40,20219,-67
2020-11-30 01:41:20,26.50,23.50,26.50,26.50,736307,40,20107,-66
2020-11-30 01:41:50,24.90,21.25,24.90,24.90,736181,40,20192,-66
2020-11-30 01:42:21,27.08,23.15,27.08,27.08,734296,40,20100,-67
2020-11-30 01:42:52,27.27,22.10,27.27,27.27,734145,40,20120,-66
2020-11-30 01:43:26,28.20,24.25,28.20,28.20,736366,40,20143,-66
2020-11-30 01:43:56,26.33,21.30,26.33,26.33,738368,40,20115,-66
2020-11-30 01:44:27,23.92,19.67,23.92,23.92,734200,40,20128,-66
2020-11-30 01:44:58,24.77,20.65,24.77,24.77,738284,40,20123,-66
2020-11-30 01:45:29,27.25,20.75,27.25,27.25,738306,40,20127,-66
2020-11-30 01:45:59,29.08,20.83,29.08,29.08,736297,40,20191,-66
2020-11-30 01:46:37,27.23,22.02,27.23,27.23,734194,40,20131,-67
2020-11-30 01:47:17,25.00,19.10,25.00,25.00,736201,40,20177,-66
2020-11-30 01:47:48,26.40,19.98,26.40,26.40,734178,40,20185,-66
2020-11-30 01:48:19,25.52,20.15,25.52,25.52,734264,40,20173,-66
2020-11-30 01:48:50,27.20,19.67,27.20,27.20,734045,40,20568,-67
2020-11-30 01:49:21,25.35,20.25,25.35,25.35,806867,32,20107,-66
2020-11-30 01:49:53,23.50,20.58,23.50,23.50,736441,40,20414,-66
2020-11-30 01:50:23,25.67,20.67,25.67,25.67,798156,32,20108,-67
2020-11-30 01:50:56,26.10,21.23,26.10,26.10,736167,40,20091,-66
2020-11-30 01:51:27,26.83,19.90,26.83,26.83,783345,32,20100,-66
2020-11-30 01:51:58,27.38,20.55,27.38,27.38,738268,40,20131,-66
2020-11-30 01:52:29,26.92,20.20,26.92,26.92,811613,32,20097,-67
2020-11-30 01:53:00,26.35,19.77,26.35,26.35,736167,40,20096,-66
2020-11-30 01:53:30,28.33,20.40,28.33,28.33,736247,40,20108,-66
2020-11-30 01:54:01,27.52,19.52,27.52,27.52,730136,40,20109,-66
2020-11-30 01:54:32,28.38,24.52,28.38,28.38,734429,40,20089,-66
2020-11-30 01:55:02,24.80,20.88,24.80,24.80,736175,40,20104,-65
2020-11-30 01:55:33,23.60,20.45,23.60,23.60,736299,40,20115,-66
2020-11-30 01:56:04,27.13,23.33,27.13,27.13,732164,40,20119,-66
2020-11-30 01:56:35,24.20,20.95,24.20,24.20,792522,32,20108,-66
2020-11-30 01:57:06,26.63,20.13,26.63,26.63,740364,40,20111,-66
2020-11-30 01:57:37,30.10,22.83,30.10,30.10,782500,32,20108,-66
2020-11-30 01:58:07,27.15,21.83,27.15,27.15,734296,40,20140,-66
2020-11-30 01:58:38,41.22,33.22,41.22,41.22,732210,40,20541,-66
2020-11-30 01:59:10,27.98,21.58,27.98,27.98,732155,40,20572,-66
2020-11-30 01:59:40,29.10,23.23,29.10,29.10,808394,32,20553,-66
2020-11-30 02:00:11,25.27,20.33,25.27,25.27,736179,40,20111,-66
2020-11-30 02:00:42,27.38,21.73,27.38,27.38,736179,40,20535,-66
2020-11-30 02:01:13,26.88,20.63,26.88,26.88,734191,40,20595,-66
2020-11-30 02:01:43,28.50,24.08,28.50,28.50,736202,40,20123,-66
2020-11-30 02:02:14,31.80,21.00,31.80,31.80,740368,40,20118,-66
2020-11-30 02:02:44,28.63,20.60,28.63,28.63,732156,40,20110,-67
2020-11-30 02:03:15,30.48,21.67,30.48,30.48,736281,40,20226,-66
2020-11-30 02:03:46,29.52,21.35,29.52,29.52,736261,40,20103,-66
2020-11-30 02:04:16,28.33,24.75,28.33,28.33,740425,40,20107,-66
2020-11-30 02:04:47,29.23,23.35,29.23,29.23,736182,40,20564,-67
2020-11-30 02:05:18,30.42,22.00,30.42,30.42,738387,40,20193,-66
2020-11-30 02:05:48,32.95,23.60,32.95,32.95,742401,40,20155,-66
2020-11-30 02:06:19,31.35,25.00,31.35,31.35,741008,40,20110,-66
2020-11-30 02:06:58,28.27,21.15,28.27,28.27,736575,40,20119,-66
2020-11-30 02:07:29,27.30,20.83,27.30,27.30,736236,40,20107,-66
2020-11-30 02:07:59,29.13,22.77,29.13,29.13,736115,40,20195,-66
2020-11-30 02:08:35,27.35,21.88,27.35,27.35,736285,40,20135,-66
2020-11-30 02:09:05,29.92,21.00,29.92,29.92,734625,40,20167,-66
2020-11-30 02:09:36,28.23,23.35,28.23,28.23,736225,40,20178,-66
2020-11-30 02:10:07,29.23,23.63,29.23,29.23,736222,40,20173,-66
2020-11-30 02:10:37,30.20,24.38,30.20,30.20,736295,40,20131,-66
2020-11-30 02:11:08,32.38,23.00,32.38,32.38,734140,40,20124,-67
2020-11-30 02:11:39,32.20,24.30,32.20,32.20,738265,40,20108,-66
2020-11-30 02:12:13,26.25,21.00,26.25,26.25,736231,40,20104,-66
2020-11-30 02:12:44,28.75,22.88,28.75,28.75,732041,40,20157,-67
2020-11-30 02:13:14,29.88,22.25,29.88,29.88,734213,40,20195,-66
2020-11-30 02:13:45,28.88,23.80,28.88,28.88,734269,40,20160,-66
2020-11-30 02:14:16,31.17,23.55,31.17,31.17,736278,40,20107,-66
2020-11-30 02:14:47,28.92,23.20,28.92,28.92,732018,40,20116,-66
2020-11-30 02:15:18,31.65,24.58,31.65,31.65,736234,40,20114,-65
2020-11-30 02:15:48,27.27,21.30,27.27,27.27,738331,40,20127,-66
2020-11-30 02:16:19,29.27,22.98,29.27,29.27,738247,40,20111,-66
2020-11-30 02:16:50,27.45,21.65,27.45,27.45,749088,32,20100,-66
2020-11-30 02:17:21,33.08,22.08,33.08,33.08,732197,40,20469,-66
2020-11-30 02:17:51,27.27,23.52,27.27,27.27,736553,40,20099,-66
2020-11-30 02:18:22,30.45,25.77,30.45,30.45,742658,40,20126,-66
2020-11-30 02:18:53,30.38,24.23,30.38,30.38,738166,40,20200,-66
2020-11-30 02:19:24,30.27,24.08,30.27,30.27,736255,40,20123,-66
2020-11-30 02:19:54,32.45,23.95,32.45,32.45,797253,32,20519,-65
2020-11-30 02:20:25,30.25,23.75,30.25,30.25,732136,40,20108,-66
2020-11-30 02:20:56,33.00,22.92,33.00,33.00,734165,40,20156,-66
2020-11-30 02:21:26,29.90,22.10,29.90,29.90,734230,40,20241,-65
2020-11-30 02:21:57,28.98,22.80,28.98,28.98,734186,40,20116,-66
2020-11-30 02:22:27,28.80,24.05,28.80,28.80,736217,40,20178,-66
2020-11-30 02:22:58,30.20,23.15,30.20,30.20,738083,40,20139,-67
2020-11-30 02:23:29,27.77,23.10,27.77,27.77,737956,40,20111,-66
2020-11-30 02:24:00,28.17,22.88,28.17,28.17,736040,40,20111,-66
2020-11-30 02:24:30,27.85,22.33,27.85,27.85,738207,40,20107,-67
2020-11-30 02:25:01,29.88,22.05,29.88,29.88,736223,40,20124,-66
2020-11-30 02:25:32,27.95,21.73,27.95,27.95,738517,32,20148,-66
2020-11-30 02:26:03,29.60,22.20,29.60,29.60,734266,40,20127,-66
2020-11-30 02:26:34,30.98,23.00,30.98,30.98,732325,40,20785,-67
2020-11-30 02:27:05,30.58,24.35,30.58,30.58,738244,40,20158,-66
2020-11-30 02:27:35,29.42,23.77,29.42,29.42,740328,40,20123,-65
2020-11-30 02:28:06,31.58,25.75,31.58,31.58,736236,40,20111,-66
2020-11-30 02:28:37,35.08,25.88,35.08,35.08,738212,40,20114,-66
2020-11-30 02:29:08,31.50,25.80,31.50,31.50,734558,32,20112,-66
2020-11-30 02:29:39,28.40,22.83,28.40,28.40,732241,40,20482,-66
2020-11-30 02:30:10,28.80,24.08,28.80,28.80,814154,32,20111,-66
2020-11-30 02:30:41,34.13,25.60,34.13,34.13,738149,40,20737,-67
2020-11-30 02:31:11,29.83,24.77,29.83,29.83,736240,40,20111,-66
2020-11-30 02:31:50,29.00,23.00,29.00,29.00,736517,40,20480,-66
2020-11-30 02:32:20,28.45,21.70,28.45,28.45,740673,32,20107,-66
2020-11-30 02:32:51,30.02,24.40,30.02,30.02,740222,40,20118,-65
2020-11-30 02:33:21,33.08,27.25,33.08,33.08,738211,40,20146,-66
2020-11-30 02:33:52,31.88,25.52,31.88,31.88,734043,40,20112,-66
2020-11-30 02:34:23,31.70,26.25,31.70,31.70,798683,32,20174,-66
2020-11-30 02:34:54,30.83,26.45,30.83,30.83,736208,40,20182,-66
2020-11-30 02:35:25,44.63,40.28,44.63,44.63,736158,40,20537,-66
2020-11-30 02:35:55,42.38,38.30,42.38,42.38,734184,40,20108,-66
2020-11-30 02:36:26,44.13,40.03,44.13,44.13,738217,40,20441,-66
2020-11-30 02:36:57,45.80,41.55,45.80,45.80,738300,40,20765,-66
2020-11-30 02:37:28,51.88,47.60,51.88,51.88,736246,40,20174,-66
2020-11-30 02:37:58,70.38,65.00,70.38,70.38,734246,40,20128,-66
2020-11-30 02:38:29,64.43,59.08,64.43,64.43,738248,40,20095,-66
2020-11-30 02:38:59,77.57,71.97,77.57,77.57,736166,40,20111,-66
2020-11-30 02:39:30,91.82,85.30,91.82,91.82,736059,40,20103,-66
2020-11-30 02:40:01,113.80,105.57,113.80,113.80,738266,40,20114,-66
2020-11-30 02:40:31,113.25,105.68,113.25,113.25,734147,40,20119,-66
2020-11-30 02:41:02,141.70,132.60,141.70,141.70,734199,40,20114,-66
2020-11-30 02:41:33,155.75,146.35,155.75,155.75,734129,40,20643,-66
2020-11-30 02:42:03,157.60,147.13,157.60,157.60,734285,40,20132,-66
2020-11-30 02:42:34,168.20,157.63,168.20,168.20,736225,40,20104,-67
2020-11-30 02:43:04,175.52,164.63,175.52,175.52,736190,40,20108,-66
2020-11-30 02:43:35,207.60,195.20,207.60,207.60,736149,40,20140,-66
2020-11-30 02:44:06,205.73,193.57,205.73,205.73,736171,40,20134,-66
2020-11-30 02:44:36,198.45,187.15,198.45,198.45,736136,40,20099,-66
2020-11-30 02:45:07,254.30,238.50,254.30,254.30,736128,40,20496,-66
2020-11-30 02:45:38,240.40,225.43,240.40,240.40,736146,40,20119,-66
2020-11-30 02:46:08,245.30,230.75,245.30,245.30,736100,40,20123,-66
2020-11-30 02:46:43,229.93,215.75,229.93,229.93,732070,40,20585,-66
2020-11-30 02:47:13,227.75,213.77,227.75,227.75,755438,32,20112,-66
2020-11-30 02:47:44,193.95,182.43,193.95,193.95,736262,40,20112,-66
2020-11-30 02:48:14,252.57,236.68,252.57,252.57,740230,40,20107,-66
2020-11-30 02:48:45,384.02,356.17,384.02,384.02,734082,40,20104,-67
2020-11-30 02:49:16,367.23,339.35,367.23,367.23,734176,40,20179,-66
2020-11-30 02:49:46,310.98,287.80,310.98,310.98,734283,40,20510,-66
2020-11-30 02:50:17,362.65,336.10,362.65,362.65,738113,40,20612,-66
2020-11-30 02:50:48,229.18,215.27,229.18,229.18,740267,40,20110,-67
2020-11-30 02:51:18,301.95,281.42,301.95,301.95,738184,40,20107,-66
2020-11-30 02:51:49,412.55,379.52,412.55,412.55,740194,40,20185,-66
2020-11-30 02:52:20,237.10,223.30,237.10,237.10,736123,40,20136,-66
2020-11-30 02:52:51,233.82,219.68,233.82,233.82,738139,40,20126,-66
2020-11-30 02:53:21,248.63,233.48,248.63,248.63,738178,40,20118,-66
2020-11-30 02:53:52,215.60,203.00,215.60,215.60,736218,40,20119,-66
2020-11-30 02:54:23,338.40,313.55,338.40,338.40,734293,40,20122,-66
2020-11-30 02:54:53,251.05,236.63,251.05,251.05,732000,40,20164,-66
2020-11-30 02:55:24,269.35,249.65,269.35,269.35,734236,40,20184,-66
2020-11-30 02:55:54,373.55,345.25,373.55,373.55,734102,40,20152,-66
2020-11-30 02:56:25,479.98,442.25,479.98,479.98,736158,40,20200,-66
2020-11-30 02:56:56,430.95,394.45,430.95,430.95,736186,40,20116,-66
2020-11-30 02:57:26,412.17,382.02,412.17,412.17,734242,40,20182,-66
2020-11-30 02:57:57,470.08,433.10,470.08,470.08,736130,40,20112,-67
2020-11-30 02:58:28,499.00,461.08,499.00,499.00,738206,40,20111,-66
2020-11-30 02:58:58,393.83,361.75,393.83,393.83,738150,40,20142,-66
2020-11-30 02:59:29,318.98,298.73,318.98,318.98,740331,40,20107,-66
2020-11-30 03:00:00,562.60,516.78,562.60,562.60,736199,40,20182,-66
2020-11-30 03:00:30,488.38,450.63,488.38,488.38,738112,40,20578,-66
2020-11-30 03:01:01,557.65,513.03,557.65,557.65,734122,40,20096,-66
2020-11-30 03:01:32,237.27,221.63,237.27,237.27,736062,40,20596,-66
2020-11-30 03:02:02,269.65,253.35,269.65,269.65,736070,40,20116,-66
2020-11-30 03:02:33,306.85,283.65,306.85,306.85,736124,40,20140,-66
2020-11-30 03:03:03,402.05,370.10,402.05,402.05,736107,40,20148,-66
2020-11-30 03:03:34,348.65,323.38,348.65,348.65,738180,40,20148,-67
2020-11-30 03:04:05,271.95,254.85,271.95,271.95,738230,40,20103,-66
2020-11-30 03:04:36,241.15,226.57,241.15,241.15,738053,40,20103,-66
2020-11-30 03:05:06,247.68,232.63,247.68,247.68,734105,40,20208,-65
2020-11-30 03:05:37,290.20,272.10,290.20,290.20,736110,40,20532,-65
2020-11-30 03:06:08,253.80,237.88,253.80,253.80,736085,40,20728,-66
2020-11-30 03:06:39,220.85,207.77,220.85,220.85,738073,40,20156,-68
2020-11-30 03:07:09,230.93,217.00,230.93,230.93,752586,32,20139,-66
2020-11-30 03:07:40,212.93,199.68,212.93,212.93,734158,40,20108,-66
2020-11-30 03:08:11,226.23,212.52,226.23,226.23,736167,40,20600,-66
2020-11-30 03:08:41,262.98,246.27,262.98,262.98,738123,40,20111,-66
2020-11-30 03:09:12,231.75,218.05,231.75,231.75,738129,40,20483,-66
2020-11-30 03:09:43,226.70,213.27,226.70,226.70,738146,40,20488,-66
2020-11-30 03:10:13,236.00,221.88,236.00,236.00,734290,40,20112,-66
2020-11-30 03:10:44,213.65,200.48,213.65,213.65,734029,40,20580,-67
2020-11-30 03:11:16,226.88,213.55,226.88,226.88,733913,40,20156,-66
2020-11-30 03:11:47,236.23,221.95,236.23,236.23,737211,32,20107,-67
2020-11-30 03:12:18,293.38,274.52,293.38,293.38,736029,40,20608,-66
2020-11-30 03:12:48,237.25,222.93,237.25,237.25,732228,40,20191,-67
2020-11-30 03:13:19,296.08,278.08,296.08,296.08,736060,40,20107,-66
2020-11-30 03:13:49,234.02,220.07,234.02,234.02,738153,40,20302,-66
2020-11-30 03:14:20,199.68,187.15,199.68,199.68,738154,40,20108,-66
2020-11-30 03:14:51,265.95,249.20,265.95,265.95,733544,40,20119,-67
2020-11-30 03:15:21,419.38,388.02,419.38,419.38,738079,40,20119,-66
2020-11-30 03:15:52,462.40,423.20,462.40,462.40,734216,40,20132,-66
2020-11-30 03:16:23,294.83,276.67,294.83,294.83,732077,40,20118,-66
2020-11-30 03:16:53,232.52,217.75,232.52,232.52,738068,40,20119,-67
2020-11-30 03:17:25,396.17,363.85,396.17,396.17,736420,40,20202,-67
2020-11-30 03:17:56,303.67,280.45,303.67,303.67,778121,32,20096,-67
2020-11-30 03:18:26,276.73,258.05,276.73,276.73,732096,40,20116,-67
2020-11-30 03:18:57,248.90,232.85,248.90,248.90,731977,40,20509,-66
2020-11-30 03:19:28,223.77,209.88,223.77,223.77,736124,40,20131,-66
2020-11-30 03:19:59,240.75,226.48,240.75,240.75,738415,40,20112,-66
2020-11-30 03:20:29,200.20,187.77,200.20,200.20,734112,40,20147,-67
2020-11-30 03:21:01,168.13,156.57,168.13,168.13,727918,40,20125,-66
2020-11-30 03:21:32,231.30,217.15,231.30,231.30,730023,40,20120,-66
2020-11-30 03:22:02,245.32,227.50,245.32,245.32,730065,40,20097,-66
2020-11-30 03:22:34,178.80,167.23,178.80,178.80,730036,40,20097,-66
2020-11-30 03:23:05,203.82,190.98,203.82,203.82,730070,40,20131,-66
2020-11-30 03:23:36,279.58,262.08,279.58,279.58,730446,40,20097,-67
2020-11-30 03:24:07,238.23,222.68,238.23,238.23,736107,40,20194,-66
2020-11-30 03:24:37,198.05,184.93,198.05,198.05,738113,40,20103,-67
2020-11-30 03:25:08,294.45,274.30,294.45,294.45,738136,40,20125,-66
2020-11-30 03:25:41,537.60,493.05,537.60,537.60,738148,40,20118,-66
2020-11-30 03:26:12,293.35,272.05,293.35,293.35,801348,32,20505,-66
2020-11-30 03:26:50,281.38,259.33,281.38,281.38,735096,40,20112,-64
2020-11-30 03:27:21,239.38,219.88,239.38,239.38,737564,40,20178,-65
2020-11-30 03:27:51,201.10,186.20,201.10,201.10,735579,40,20151,-64
2020-11-30 03:28:22,267.05,245.23,267.05,267.05,733623,40,20128,-65
2020-11-30 03:28:53,246.55,230.32,246.55,246.55,735450,40,20129,-65
2020-11-30 03:29:24,223.50,207.50,223.50,223.50,735481,40,20104,-65
2020-11-30 03:29:54,197.52,184.63,197.52,197.52,735695,40,20128,-65
2020-11-30 03:30:25,257.13,240.70,257.13,257.13,737278,40,20119,-66
2020-11-30 03:30:55,258.67,243.13,258.67,258.67,735565,40,20088,-64
2020-11-30 03:31:27,188.05,176.38,188.05,188.05,735664,40,20194,-64
2020-11-30 03:31:58,271.42,250.48,271.42,271.42,759860,32,20119,-64
2020-11-30 03:32:28,191.13,178.45,191.13,191.13,735616,40,20181,-66
2020-11-30 03:32:59,344.77,315.63,344.77,344.77,731232,40,20593,-64
2020-11-30 03:33:30,225.77,208.65,225.77,225.77,739588,40,20629,-65
2020-11-30 03:34:01,189.77,177.43,189.77,189.77,735612,40,20104,-64
2020-11-30 03:34:32,240.05,223.45,240.05,240.05,731369,40,20609,-64
2020-11-30 03:35:03,328.75,298.17,328.75,328.75,734598,40,20112,-65
2020-11-30 03:35:33,324.13,296.20,324.13,324.13,734549,40,20114,-66
2020-11-30 03:36:04,303.90,272.58,303.90,303.90,736488,40,20115,-66
2020-11-30 03:36:36,241.45,220.82,241.45,241.45,732406,40,20145,-66
2020-11-30 03:37:06,235.25,216.55,235.25,235.25,735507,40,20108,-65
2020-11-30 03:37:37,339.45,309.15,339.45,339.45,737769,40,20207,-65
2020-11-30 03:38:08,369.13,334.50,369.13,369.13,737512,40,20104,-65
2020-11-30 03:38:39,312.50,285.75,312.50,312.50,737731,40,20540,-68
2020-11-30 03:39:09,246.40,223.90,246.40,246.40,737573,40,20604,-65
2020-11-30 03:39:40,268.40,242.07,268.40,268.40,739712,40,20174,-66
2020-11-30 03:40:11,195.95,181.80,195.95,195.95,737835,40,20600,-65
2020-11-30 03:40:41,226.57,209.70,226.57,226.57,733747,40,20140,-66
2020-11-30 03:41:12,204.30,189.68,204.30,204.30,735738,40,20111,-66
2020-11-30 03:41:44,285.00,260.77,285.00,285.00,737628,40,20159,-65
2020-11-30 03:42:14,320.60,290.23,320.60,320.60,749274,32,20104,-64
2020-11-30 03:42:45,192.80,180.43,192.80,192.80,733672,40,20112,-64
2020-11-30 03:43:15,184.02,172.13,184.02,184.02,735560,40,20156,-65
2020-11-30 03:43:46,210.85,194.68,210.85,210.85,732375,40,20127,-65
2020-11-30 03:44:17,239.18,218.75,239.18,239.18,732406,40,20104,-66
2020-11-30 03:44:47,278.17,254.20,278.17,278.17,736192,40,20103,-67
2020-11-30 03:45:19,357.45,322.02,357.45,357.45,736395,40,20119,-66
2020-11-30 03:45:50,308.20,275.98,308.20,308.20,734244,40,20115,-67
2020-11-30 03:46:21,194.27,180.10,194.27,194.27,734197,40,20126,-66
2020-11-30 03:46:51,249.07,229.63,249.07,249.07,736144,40,20618,-66
2020-11-30 03:47:22,203.48,190.27,203.48,203.48,734486,40,20108,-66
2020-11-30 03:47:53,220.27,206.07,220.27,220.27,736137,40,20115,-66
2020-11-30 03:48:23,266.48,244.73,266.48,266.48,736117,40,20108,-67
2020-11-30 03:48:54,199.00,184.60,199.00,199.00,734044,40,20563,-66
2020-11-30 03:49:25,161.32,150.38,161.32,161.32,736127,40,20561,-66
2020-11-30 03:49:55,150.38,140.30,150.38,150.38,736040,40,20100,-66
2020-11-30 03:50:26,268.23,245.23,268.23,268.23,727811,40,20109,-67
2020-11-30 03:50:57,175.02,164.13,175.02,175.02,729783,40,20119,-66
2020-11-30 03:51:27,214.73,198.20,214.73,214.73,731990,40,20143,-66
2020-11-30 03:51:58,245.02,226.93,245.02,245.02,731942,40,20517,-67
2020-11-30 03:52:28,251.48,233.57,251.48,251.48,731947,40,20157,-67
2020-11-30 03:52:59,235.15,216.73,235.15,235.15,729998,40,20133,-66
2020-11-30 03:53:30,291.45,265.98,291.45,291.45,731986,40,20132,-66
2020-11-30 03:54:02,216.85,203.05,216.85,216.85,734042,40,20112,-66
2020-11-30 03:54:33,223.80,209.05,223.80,223.80,796836,32,20104,-66
2020-11-30 03:55:04,160.88,150.07,160.88,160.88,731920,40,20164,-66
2020-11-30 03:55:34,164.50,152.48,164.50,164.50,796044,32,20465,-66
2020-11-30 03:56:05,193.32,180.23,193.32,193.32,735967,40,20110,-66
2020-11-30 03:56:36,203.85,186.40,203.85,203.85,731926,40,20116,-66
2020-11-30 03:57:07,193.88,180.48,193.88,193.88,733993,40,20328,-66
2020-11-30 03:57:37,324.52,294.90,324.52,324.52,734010,40,20596,-66
2020-11-30 03:58:08,253.13,227.25,253.13,253.13,729964,40,20570,-66
2020-11-30 03:58:39,339.30,304.05,339.30,339.30,729995,40,20205,-67
2020-11-30 03:59:10,299.13,272.67,299.13,299.13,730193,40,20636,-66
2020-11-30 03:59:40,174.13,161.75,174.13,174.13,736149,40,20111,-66
2020-11-30 04:00:11,200.20,183.50,200.20,200.20,738124,40,20119,-66
2020-11-30 04:00:41,188.10,175.52,188.10,188.10,738127,40,20283,-67
2020-11-30 04:01:15,235.15,215.90,235.15,235.15,734031,40,20107,-66
2020-11-30 04:01:46,189.05,176.43,189.05,189.05,779770,32,20435,-66
2020-11-30 04:02:17,181.27,168.60,181.27,181.27,727922,40,20116,-66
2020-11-30 04:02:48,182.15,169.95,182.15,182.15,731845,40,20111,-66
2020-11-30 04:03:19,184.68,172.70,184.68,184.68,732059,40,20659,-66
2020-11-30 04:03:58,193.07,180.60,193.07,193.07,801062,32,20104,-66
2020-11-30 04:04:38,183.90,171.77,183.90,183.90,730473,40,20124,-66
2020-11-30 04:05:18,193.40,180.20,193.40,193.40,753926,32,20587,-66
2020-11-30 04:05:48,151.80,140.98,151.80,151.80,760650,32,20131,-66
2020-11-30 04:06:39,130.25,120.60,130.25,130.25,738158,40,20099,-66
2020-11-30 04:07:20,137.38,128.05,137.38,137.38,734660,32,20104,-65
2020-11-30 04:08:01,138.50,128.38,138.50,138.50,810417,32,20114,-66
2020-11-30 04:08:41,129.27,119.97,129.27,129.27,761314,32,20123,-66
2020-11-30 04:09:20,146.10,135.77,146.10,146.10,728862,40,20108,-66
2020-11-30 04:10:50,156.75,142.45,156.75,156.75,1056213,27,20347,-67
2020-11-30 04:11:21,133.73,121.90,133.73,133.73,1047126,28,20025,-67
2020-11-30 04:11:55,130.23,118.47,130.23,130.23,1043427,28,20044,-66
2020-11-30 04:12:26,203.68,183.63,203.68,203.68,1035314,28,20021,-68
2020-11-30 04:12:56,131.25,122.15,131.25,131.25,1043370,28,20446,-67
2020-11-30 04:13:27,158.70,147.80,158.70,158.70,1035321,28,20068,-67
2020-11-30 04:13:57,214.27,193.73,214.27,214.27,1035310,28,20022,-67
2020-11-30 04:14:28,223.57,207.82,223.57,223.57,1035324,28,20522,-67
2020-11-30 04:14:59,260.90,242.27,260.90,260.90,1043430,28,20024,-66
2020-11-30 04:15:29,253.52,235.43,253.52,253.52,1035226,28,20483,-67
2020-11-30 04:16:00,220.43,206.07,220.43,220.43,1035277,28,20022,-67
2020-11-30 04:16:30,224.35,210.55,224.35,224.35,1039295,28,20021,-68
2020-11-30 04:17:03,233.27,218.60,233.27,233.27,1043420,28,20025,-67
2020-11-30 04:17:34,234.30,219.95,234.30,234.30,1039319,28,20024,-68
2020-11-30 04:18:05,242.07,223.93,242.07,242.07,1035463,28,20394,-67
2020-11-30 04:18:36,247.85,232.00,247.85,247.85,1035177,28,20026,-67
2020-11-30 04:19:07,199.18,186.55,199.18,199.18,1039368,28,20075,-67
2020-11-30 04:19:37,227.88,213.45,227.88,227.88,1039659,28,20096,-66
2020-11-30 04:20:08,241.80,226.60,241.80,241.80,1035325,28,20505,-67
2020-11-30 04:20:38,218.82,204.93,218.82,218.82,1039192,28,20054,-68
2020-11-30 04:21:09,237.85,222.95,237.85,237.85,1043376,28,20010,-67
2020-11-30 04:21:40,242.15,226.82,242.15,242.15,1043580,28,20045,-67
2020-11-30 04:22:12,233.02,218.02,233.02,233.02,1035233,28,20018,-68
2020-11-30 04:22:45,257.85,241.52,257.85,257.85,1039237,28,20395,-67
2020-11-30 04:23:15,239.98,224.32,239.98,239.98,1039447,28,20010,-67
2020-11-30 04:23:46,199.25,185.23,199.25,199.25,1043465,28,20091,-66
2020-11-30 04:24:16,225.70,210.65,225.70,225.70,1035287,28,20041,-68
2020-11-30 04:24:47,242.88,222.73,242.88,242.88,1035149,28,20065,-67
2020-11-30 04:25:18,217.45,203.77,217.45,217.45,1035180,28,20026,-68
2020-11-30 04:25:48,298.60,277.45,298.60,298.60,1039527,28,20056,-67
2020-11-30 04:26:18,259.35,241.77,259.35,259.35,1035177,28,20025,-67
2020-11-30 04:26:50,197.65,181.77,197.65,197.65,1031152,28,20018,-67
2020-11-30 04:27:21,208.38,192.45,208.38,208.38,1035330,28,20026,-67
2020-11-30 04:27:52,236.77,221.90,236.77,236.77,1039666,28,20017,-67
2020-11-30 04:28:23,197.18,184.63,197.18,197.18,1043425,28,20409,-67
2020-11-30 04:29:03,243.90,228.45,243.90,243.90,1043404,28,20069,-66
2020-11-30 04:29:33,220.05,206.07,220.05,220.05,1051800,28,20039,-68
2020-11-30 04:30:05,205.77,192.70,205.77,205.77,1039372,28,20056,-67
2020-11-30 04:30:36,189.68,177.23,189.68,189.68,1035043,28,20036,-68
2020-11-30 04:31:07,232.95,218.02,232.95,232.95,1039298,28,20022,-67
2020-11-30 04:31:39,215.07,201.65,215.07,215.07,1039290,28,20478,-66
2020-11-30 04:32:10,199.80,186.82,199.80,199.80,1035296,28,20021,-67
2020-11-30 04:32:40,220.00,203.77,220.00,220.00,1039129,28,20044,-67
2020-11-30 04:33:11,193.32,180.45,193.32,193.32,1039262,28,20017,-67
2020-11-30 04:33:43,219.45,205.73,219.45,219.45,1035244,28,20018,-66
2020-11-30 04:34:14,208.88,194.55,208.88,208.88,1043499,28,20452,-67
2020-11-30 04:34:44,223.57,209.43,223.57,223.57,1047419,28,20123,-67
2020-11-30 04:35:15,200.98,187.98,200.98,200.98,1039413,28,20010,-67
2020-11-30 04:35:46,398.80,354.98,398.80,398.80,1035252,28,20015,-66
2020-11-30 04:36:16,248.35,228.25,248.35,248.35,1039247,28,20025,-68
2020-11-30 04:36:49,311.77,283.40,311.77,311.77,1039429,28,20010,-67
2020-11-30 04:37:19,210.77,195.00,210.77,210.77,1043931,28,20085,-67
2020-11-30 04:37:50,209.27,191.52,209.27,209.27,1039652,28,20048,-66
2020-11-30 04:38:21,167.55,155.93,167.55,167.55,1039221,28,20104,-67
2020-11-30 04:38:51,221.93,207.25,221.93,221.93,1034992,28,20022,-67
2020-11-30 04:39:22,212.55,198.77,212.55,212.55,1035270,28,20014,-66
2020-11-30 04:39:52,195.52,182.40,195.52,195.52,1039326,28,20406,-67
2020-11-30 04:40:23,239.68,224.48,239.68,239.68,1039183,28,20052,-67
2020-11-30 04:40:54,193.35,180.68,193.35,193.35,1043142,28,20021,-67
2020-11-30 04:41:24,229.68,213.32,229.68,229.68,1043367,28,20040,-67
2020-11-30 04:42:02,171.48,159.98,171.48,171.48,1043283,28,20056,-66
2020-11-30 04:42:33,172.63,160.70,172.63,172.63,1035132,28,20010,-67
2020-11-30 04:43:07,168.50,156.77,168.50,168.50,1035260,28,20117,-66
2020-11-30 04:43:39,165.27,153.52,165.27,165.27,1035150,28,20014,-66
2020-11-30 04:44:18,262.40,234.40,262.40,262.40,1039218,28,20048,-67
2020-11-30 04:44:49,198.52,183.40,198.52,198.52,1039204,28,20013,-67
2020-11-30 04:45:20,176.55,164.93,176.55,176.55,1041160,28,20026,-68
2020-11-30 04:45:50,182.60,170.68,182.60,182.60,1047306,28,20020,-67
2020-11-30 04:46:21,162.90,151.75,162.90,162.90,1043656,28,20075,-67
2020-11-30 04:46:51,201.65,187.77,201.65,201.65,1043269,28,20021,-67
2020-11-30 04:47:22,223.38,203.93,223.38,223.38,1039237,28,20041,-66
2020-11-30 04:47:53,174.13,162.05,174.13,174.13,1043463,28,20072,-66
2020-11-30 04:48:23,159.60,148.32,159.60,159.60,1035160,28,20018,-67
2020-11-30 04:48:54,210.32,195.30,210.32,210.32,1047504,28,20103,-66
2020-11-30 04:49:25,159.05,147.63,159.05,159.05,1043400,28,20024,-67
2020-11-30 04:49:56,154.98,144.20,154.98,154.98,1039391,28,20017,-67
2020-11-30 04:50:26,138.48,128.45,138.48,138.48,1039058,28,20032,-67
2020-11-30 04:50:57,137.38,126.45,137.38,137.38,1043183,28,20382,-67
2020-11-30 04:51:28,226.85,210.45,226.85,226.85,1039358,28,20489,-67
2020-11-30 04:52:00,286.70,260.75,286.70,286.70,1035088,28,20427,-66
2020-11-30 04:52:31,352.10,317.23,352.10,352.10,1039324,28,20041,-67
2020-11-30 04:53:02,246.70,223.65,246.70,246.70,1043274,28,20396,-66
2020-11-30 04:53:33,238.88,215.38,238.88,238.88,1043470,28,20481,-67
2020-11-30 04:54:04,194.30,174.45,194.30,194.30,1047402,28,20039,-67
2020-11-30 04:54:34,182.57,167.93,182.57,182.57,1047628,28,20009,-67
2020-11-30 04:55:05,154.63,143.38,154.63,154.63,1047104,28,20005,-67
2020-11-30 04:55:36,188.07,169.50,188.07,188.07,1047567,28,20012,-67
2020-11-30 04:56:07,214.57,199.57,214.57,214.57,1043509,28,20464,-66
2020-11-30 04:56:37,191.65,176.95,191.65,191.65,1039404,28,20451,-67
2020-11-30 04:57:08,147.05,136.43,147.05,147.05,1031023,28,20022,-67
2020-11-30 04:57:39,289.38,262.55,289.38,289.38,1035245,28,20061,-66
2020-11-30 04:58:10,231.27,209.57,231.27,231.27,1035219,28,20160,-67
2020-11-30 04:58:40,227.52,204.35,227.52,227.52,1035051,28,20010,-67
2020-11-30 04:59:11,270.33,244.30,270.33,270.33,1035116,28,20360,-67
2020-11-30 04:59:42,261.52,236.23,261.52,261.52,1043454,28,20505,-66
2020-11-30 05:00:12,153.38,143.02,153.38,153.38,1039255,28,20010,-67
2020-11-30 05:00:43,152.75,142.32,152.75,152.75,1039119,28,20095,-66
2020-11-30 05:01:13,181.63,168.80,181.63,181.63,1043345,28,20009,-67
2020-11-30 05:01:45,165.90,154.68,165.90,165.90,1039295,28,20010,-67
2020-11-30 05:02:23,162.38,151.05,162.38,162.38,1039602,28,20430,-67
2020-11-30 05:03:14,156.80,146.05,156.80,156.80,1040802,28,20006,-67
2020-11-30 05:03:44,1049334,1049334,1049334,1049334,1049334,28,20048,-66
2020-11-30 05:04:15,1039628,1039628,1039628,1039628,1039628,28,19908,-67
2020-11-30 05:04:46,93.87,86.73,93.87,93.87,1042119,28,19952,-67
2020-11-30 05:05:19,143.02,129.18,143.02,143.02,1039135,28,20437,-67
2020-11-30 05:05:50,104.05,95.63,104.05,104.05,1035188,28,20097,-66
2020-11-30 05:06:20,163.98,149.07,163.98,163.98,1039236,28,20386,-67
2020-11-30 05:07:00,169.15,153.05,169.15,169.15,1043133,28,20063,-67
2020-11-30 05:07:31,254.70,230.18,254.70,254.70,1039284,28,20006,-66
2020-11-30 05:08:02,310.38,280.95,310.38,310.38,1039105,28,20014,-66
2020-11-30 05:08:34,416.60,335.42,416.60,416.60,1047280,28,20091,-67
2020-11-30 05:09:12,310.27,279.25,310.27,310.27,1047863,28,20060,-67
2020-11-30 05:09:42,168.27,153.95,168.27,168.27,1051798,28,20004,-67
2020-11-30 05:10:13,200.30,181.65,200.30,200.30,1047520,28,20016,-66
2020-11-30 05:10:45,196.52,180.02,196.52,196.52,1042738,28,20045,-69
2020-11-30 05:11:16,151.07,140.32,151.07,151.07,1043360,28,20025,-67
2020-11-30 05:11:55,154.55,143.73,154.55,154.55,1043261,28,20398,-67
2020-11-30 05:12:25,212.55,195.50,212.55,212.55,1036542,28,20011,-67
2020-11-30 05:13:06,137.52,126.28,137.52,137.52,1035055,28,20021,-68
2020-11-30 05:13:36,185.68,171.27,185.68,185.68,1043410,28,20021,-66
2020-11-30 05:14:08,145.95,135.98,145.95,145.95,1047413,28,20048,-67
2020-11-30 05:14:39,152.18,141.13,152.18,152.18,1034939,28,20024,-67
2020-11-30 05:15:10,167.57,155.85,167.57,167.57,1039179,28,20024,-67
2020-11-30 05:15:41,163.93,152.07,163.93,163.93,1039465,28,20148,-66
2020-11-30 05:16:18,176.85,165.15,176.85,176.85,1035135,28,20014,-67
2020-11-30 05:16:49,203.25,185.88,203.25,203.25,1034892,28,20408,-67
2020-11-30 05:17:19,163.82,153.15,163.82,163.82,1043285,28,20009,-66
2020-11-30 05:17:50,283.00,257.00,283.00,283.00,1035088,28,20018,-67
2020-11-30 05:18:30,240.15,219.82,240.15,240.15,1027055,28,20042,-67
2020-11-30 05:19:01,1035452,1035452,1035452,1035452,1035452,28,20014,-66
2020-11-30 05:19:31,304.05,274.23,304.05,304.05,1043343,28,19952,-68
2020-11-30 05:20:11,88.57,81.68,88.57,88.57,1039172,28,20022,-66
2020-11-30 05:20:42,172.50,157.05,172.50,172.50,1039102,28,20025,-67
2020-11-30 05:21:22,171.93,155.85,171.93,171.93,1035059,28,20022,-67
2020-11-30 05:21:53,144.32,133.95,144.32,144.32,1033732,28,20026,-66
2020-11-30 05:22:26,153.63,140.10,153.63,153.63,1036016,28,20418,-68
2020-11-30 05:22:57,162.45,149.65,162.45,162.45,1036320,28,20025,-66
2020-11-30 05:23:29,201.15,186.32,201.15,201.15,1036426,28,20048,-67
2020-11-30 05:24:00,213.98,194.88,213.98,213.98,1040615,28,20417,-67
2020-11-30 05:24:31,221.93,201.90,221.93,221.93,1036776,28,20470,-67
2020-11-30 05:25:02,173.38,161.25,173.38,173.38,1028380,28,20046,-66
2020-11-30 05:25:32,151.60,141.38,151.60,151.60,1036501,28,20034,-66
2020-11-30 05:26:03,198.35,178.30,198.35,198.35,1036345,28,20045,-66
2020-11-30 05:26:34,207.15,188.20,207.15,207.15,1036687,28,20025,-68
2020-11-30 05:27:05,275.38,250.95,275.38,275.38,1036604,28,20545,-67
2020-11-30 05:27:35,384.17,346.65,384.17,384.17,1032532,28,20161,-67
2020-11-30 05:28:13,228.38,208.45,228.38,228.38,1032342,28,20079,-67
2020-11-30 05:28:44,315.02,288.17,315.02,315.02,1028182,28,20023,-68
2020-11-30 05:29:16,236.35,212.05,236.35,236.35,1024294,29,20027,-67
2020-11-30 05:29:47,157.40,145.48,157.40,157.40,1025783,28,20096,-67
2020-11-30 05:30:17,194.57,180.52,194.57,194.57,1029606,28,20127,-67
2020-11-30 05:30:50,155.75,144.77,155.75,155.75,1032899,28,20089,-67
2020-11-30 05:31:21,269.15,241.30,269.15,269.15,1036497,28,20002,-66
2020-11-30 05:32:01,133.95,124.70,133.95,133.95,1032459,28,20383,-66
2020-11-30 05:32:32,220.05,199.77,220.05,220.05,1036430,28,20370,-67
2020-11-30 05:33:06,164.18,152.35,164.18,164.18,1036497,28,20006,-67
2020-11-30 05:33:37,136.50,126.60,136.50,136.50,1036431,28,20375,-67
2020-11-30 05:34:14,169.13,157.57,169.13,169.13,1036444,28,20017,-67
2020-11-30 05:34:45,266.33,239.60,266.33,266.33,1036435,28,20010,-67
2020-11-30 05:35:16,152.57,141.40,152.57,152.57,1040525,28,20009,-67
2020-11-30 05:35:47,159.35,148.20,159.35,159.35,1028350,28,20019,-66
2020-11-30 05:36:18,167.88,155.98,167.88,167.88,1028283,28,20097,-67
2020-11-30 05:36:49,215.25,198.27,215.25,215.25,1032273,28,20010,-67
2020-11-30 05:37:20,227.02,205.90,227.02,227.02,1036329,28,20045,-67
2020-11-30 05:37:50,205.85,191.43,205.85,205.85,1028325,28,20016,-67
2020-11-30 05:38:22,274.35,246.60,274.35,274.35,1036503,28,20013,-66
2020-11-30 05:38:53,355.23,324.15,355.23,355.23,1036686,28,20002,-67
2020-11-30 05:39:23,313.75,284.65,313.75,313.75,1036368,28,20009,-67
2020-11-30 05:39:54,239.80,218.23,239.80,239.80,1036518,28,20132,-67
2020-11-30 05:40:24,219.23,197.63,219.23,219.23,1036312,28,20096,-68
2020-11-30 05:40:55,212.95,195.30,212.95,212.95,1032278,28,20022,-68
2020-11-30 05:41:26,199.70,186.70,199.70,199.70,1028573,28,20011,-66
2020-11-30 05:42:06,174.75,162.25,174.75,174.75,1032186,28,20049,-66
2020-11-30 05:42:36,184.02,171.88,184.02,184.02,1042059,28,20089,-67
2020-11-30 05:43:13,187.30,174.30,187.30,187.30,1032398,28,20014,-66
2020-11-30 05:43:44,161.02,150.55,161.02,161.02,1034540,28,20443,-66
2020-11-30 05:44:15,185.80,173.27,185.80,185.80,1036457,28,20017,-66
2020-11-30 05:44:45,214.93,193.15,214.93,214.93,1041191,28,20407,-67
2020-11-30 05:45:16,179.45,163.95,179.45,179.45,1040502,28,20114,-67
2020-11-30 05:45:49,163.68,152.20,163.68,163.68,1040813,28,20014,-67
2020-11-30 05:46:20,185.20,172.75,185.20,185.20,1036275,28,20010,-66
2020-11-30 05:46:51,199.10,185.82,199.10,199.10,1036299,28,20100,-67
2020-11-30 05:47:21,170.52,156.13,170.52,170.52,1036461,28,20033,-66
2020-11-30 05:47:52,150.57,140.13,150.57,150.57,1036735,28,20006,-67
2020-11-30 05:48:22,208.70,191.98,208.70,208.70,1040492,28,20001,-66
2020-11-30 05:48:53,231.32,212.57,231.32,231.32,1032176,28,20010,-67
2020-11-30 05:49:23,272.95,247.18,272.95,272.95,1032348,28,20030,-66
2020-11-30 05:49:54,254.25,231.77,254.25,254.25,1032506,28,20007,-66
2020-11-30 05:50:25,296.67,270.85,296.67,296.67,1036418,28,20014,-67
2020-11-30 05:50:57,259.23,237.43,259.23,259.23,1032257,28,20116,-66
2020-11-30 05:51:28,199.07,182.50,199.07,199.07,1032404,28,20111,-66
2020-11-30 05:51:58,227.48,203.07,227.48,227.48,1032315,28,20035,-67
2020-11-30 05:52:30,288.38,259.23,288.38,288.38,1040278,28,20016,-67
2020-11-30 05:53:01,310.60,280.70,310.60,310.60,1040511,28,20517,-66
2020-11-30 05:53:32,154.20,142.50,154.20,154.20,1036711,28,20022,-67
2020-11-30 05:54:03,285.05,258.65,285.05,285.05,1040816,28,20022,-66
2020-11-30 05:54:33,329.88,295.52,329.88,329.88,1036301,28,20026,-67
2020-11-30 05:55:04,293.35,268.25,293.35,293.35,1032203,28,20064,-66
2020-11-30 05:55:34,176.70,164.77,176.70,176.70,1032237,28,20018,-66
2020-11-30 05:56:06,200.30,182.60,200.30,200.30,1036279,28,20010,-68
2020-11-30 05:56:36,145.13,135.05,145.13,145.13,1032432,28,20173,-67
2020-11-30 05:57:07,186.32,168.73,186.32,186.32,1032241,28,20494,-67
2020-11-30 05:57:39,163.90,149.85,163.90,163.90,1032418,28,20122,-67
2020-11-30 05:58:09,172.38,160.38,172.38,172.38,1036695,28,20021,-66
2020-11-30 05:58:43,181.90,168.38,181.90,181.90,1036259,28,20014,-67
2020-11-30 05:59:13,210.65,195.75,210.65,210.65,1033114,28,20014,-68
2020-11-30 05:59:51,155.77,144.75,155.77,155.77,1025615,28,20023,-68
2020-11-30 06:00:22,218.52,204.07,218.52,218.52,1030177,28,20386,-67
2020-11-30 06:00:53,170.02,158.52,170.02,170.02,1032120,28,20106,-66
2020-11-30 06:01:24,196.50,178.93,196.50,196.50,1029466,28,20113,-67
2020-11-30 06:01:54,247.20,221.32,247.20,247.20,1028236,28,20147,-66
2020-11-30 06:02:25,211.15,189.50,211.15,211.15,1032287,28,20041,-67
2020-11-30 06:02:55,290.20,262.70,290.20,290.20,1032127,28,20018,-67
2020-11-30 06:03:27,329.40,294.75,329.40,329.40,1032211,28,20073,-66
2020-11-30 06:03:58,248.20,224.65,248.20,248.20,1028260,28,20018,-66
2020-11-30 06:04:29,176.98,160.93,176.98,176.98,1032211,28,20109,-68
2020-11-30 06:04:59,168.13,155.75,168.13,168.13,1036196,28,20102,-66
2020-11-30 06:05:30,215.95,194.30,215.95,215.95,1036270,28,20014,-66
2020-11-30 06:06:01,180.00,164.38,180.00,180.00,1040600,28,20084,-66
2020-11-30 06:06:32,159.45,148.48,159.45,159.45,1040666,28,20014,-67
2020-11-30 06:07:02,244.55,222.68,244.55,244.55,1040291,28,20018,-67
2020-11-30 06:07:33,201.10,187.80,201.10,201.10,1032346,28,20113,-66
2020-11-30 06:08:06,175.38,163.20,175.38,175.38,1032228,28,20014,-66
2020-11-30 06:08:47,193.27,180.45,193.27,193.27,1032114,28,20086,-67
2020-11-30 06:09:18,216.98,196.70,216.98,216.98,1032287,28,20094,-67
2020-11-30 06:09:51,133.00,123.68,133.00,133.00,1032107,28,20101,-67
2020-11-30 06:10:22,161.50,150.10,161.50,161.50,1032138,28,20067,-66
2020-11-30 06:11:02,146.05,135.38,146.05,146.05,1032539,28,20551,-66
2020-11-30 06:11:33,160.38,148.95,160.38,160.38,1033777,28,20061,-66
2020-11-30 06:12:13,175.45,159.10,175.45,175.45,1039215,28,20014,-66
2020-11-30 06:12:46,194.65,175.38,194.65,194.65,1044428,28,20082,-67
2020-11-30 06:13:19,222.52,199.30,222.52,222.52,1042198,28,20037,-67
2020-11-30 06:13:52,240.43,214.25,240.43,240.43,1044577,28,20488,-66
2020-11-30 06:14:29,174.68,159.70,174.68,174.68,1036193,28,20410,-66
2020-11-30 06:15:09,183.07,168.25,183.07,183.07,1036200,28,20022,-66
2020-11-30 06:15:42,337.52,305.95,337.52,337.52,1036260,28,20005,-67
2020-11-30 06:16:13,157.85,146.85,157.85,157.85,1037276,28,20497,-67
2020-11-30 06:16:44,153.68,143.13,153.68,153.68,1040274,28,20068,-67
2020-11-30 06:17:15,133.23,123.82,133.23,133.23,1040347,28,20040,-66
2020-11-30 06:17:45,169.75,157.15,169.75,169.75,1040643,28,20084,-67
2020-11-30 06:18:16,186.07,170.32,186.07,186.07,1044517,28,20020,-67
2020-11-30 06:18:46,216.65,199.63,216.65,216.65,1044338,28,20009,-67
2020-11-30 06:19:20,148.63,137.95,148.63,148.63,1044589,28,20541,-66
2020-11-30 06:19:50,153.35,143.02,153.35,153.35,1044577,28,20076,-66
2020-11-30 06:20:22,178.02,165.63,178.02,178.02,1040294,28,20005,-67
2020-11-30 06:20:52,160.23,147.18,160.23,160.23,1031986,28,20018,-67
2020-11-30 06:21:31,306.83,276.35,306.83,306.83,1032467,28,20037,-67
2020-11-30 06:22:02,211.70,193.68,211.70,211.70,1037507,28,20014,-66
2020-11-30 06:22:32,235.10,213.05,235.10,235.10,1034531,28,20463,-67
2020-11-30 06:23:11,151.40,140.27,151.40,151.40,1031995,28,20022,-67
2020-11-30 06:23:42,153.27,142.88,153.27,153.27,1032256,28,20018,-66
2020-11-30 06:24:12,174.23,161.98,174.23,174.23,1032218,28,20399,-67
2020-11-30 06:24:43,209.70,190.60,209.70,209.70,1034781,28,20006,-67
2020-11-30 06:25:23,204.40,185.40,204.40,204.40,1036494,28,20064,-67
2020-11-30 06:25:53,200.70,182.43,200.70,200.70,1037667,28,20018,-67
2020-11-30 06:26:32,146.90,136.27,146.90,146.90,1036166,28,20545,-67
2020-11-30 06:27:12,146.55,136.23,146.55,146.55,1036089,28,20017,-67
2020-11-30 06:27:42,174.77,162.65,174.77,174.77,1044394,28,20473,-66
2020-11-30 06:28:15,127.32,118.65,127.32,127.32,1036236,28,20022,-66
2020-11-30 06:28:46,166.45,152.25,166.45,166.45,1036091,28,20010,-66
2020-11-30 06:29:18,132.95,122.97,132.95,132.95,1032107,28,20113,-66
2020-11-30 06:29:58,134.45,124.45,134.45,134.45,1036730,28,20014,-66
2020-11-30 06:30:28,136.75,125.88,136.75,136.75,1036045,28,20018,-67
2020-11-30 06:30:59,159.40,145.15,159.40,159.40,1027931,28,20045,-66
2020-11-30 06:31:29,197.32,178.60,197.32,197.32,1032072,28,20010,-66
2020-11-30 06:32:00,200.85,182.50,200.85,200.85,1032024,28,20018,-66
2020-11-30 06:32:31,234.88,217.90,234.88,234.88,1031919,28,20046,-66
2020-11-30 06:33:09,205.32,185.32,205.32,205.32,1031990,28,20014,-66
2020-11-30 06:33:39,320.13,289.35,320.13,320.13,1031678,28,20014,-66
2020-11-30 06:34:12,230.00,207.38,230.00,230.00,1031662,28,20010,-66
2020-11-30 06:34:42,185.82,171.50,185.82,185.82,1031937,28,20022,-66
2020-11-30 06:35:20,188.55,170.70,188.55,188.55,1036568,28,20479,-66
2020-11-30 06:35:54,158.93,147.80,158.93,158.93,1032081,28,20019,-66
2020-11-30 06:36:24,182.05,166.48,182.05,182.05,1033528,28,20026,-67
2020-11-30 06:37:04,137.18,127.05,137.18,137.18,1031927,28,20010,-66
2020-11-30 06:37:34,129.70,119.28,129.70,129.70,1035579,28,20022,-66
2020-11-30 06:38:15,179.43,163.00,179.43,179.43,1041589,28,20006,-66
2020-11-30 06:38:45,204.20,184.80,204.20,204.20,1036003,28,20006,-66
2020-11-30 06:39:26,121.55,112.45,121.55,121.55,1028001,28,20030,-66
2020-11-30 06:39:56,159.65,147.25,159.65,159.65,1024082,29,20011,-66
2020-11-30 06:40:27,140.60,129.07,140.60,140.60,1027984,28,20408,-66
2020-11-30 06:40:58,139.43,129.00,139.43,139.43,1035053,28,20018,-66
2020-11-30 06:41:29,149.95,139.50,149.95,149.95,1036060,28,20088,-66
2020-11-30 06:42:09,165.43,153.75,165.43,165.43,1032169,28,20434,-66
2020-11-30 06:42:40,168.02,156.32,168.02,168.02,1033470,28,20010,-66
2020-11-30 06:43:10,134.07,124.57,134.07,134.07,1032095,28,20499,-66
2020-11-30 06:43:50,155.07,142.30,155.07,155.07,1033696,28,20137,-66
2020-11-30 06:44:20,220.50,202.65,220.50,220.50,1038953,28,20002,-66
2020-11-30 06:45:00,222.48,200.55,222.48,222.48,1041572,28,20738,-66
2020-11-30 06:45:30,173.60,160.48,173.60,173.60,1044347,28,20005,-66
2020-11-30 06:46:11,174.77,160.13,174.77,174.77,1044419,28,20013,-66
2020-11-30 06:46:42,136.27,125.20,136.27,136.27,1044287,28,20013,-66
2020-11-30 06:47:22,124.68,115.93,124.68,124.68,1040305,28,20010,-66
2020-11-30 06:47:52,277.92,255.32,277.92,277.92,1036305,28,20021,-66
2020-11-30 06:48:30,216.45,197.20,216.45,216.45,1036074,28,20061,-66
2020-11-30 06:49:10,226.45,204.38,226.45,226.45,1036072,28,20041,-67
2020-11-30 06:49:41,207.65,188.23,207.65,207.65,1036852,28,20082,-66
2020-11-30 06:50:12,205.30,184.95,205.30,205.30,1038653,28,20073,-66
2020-11-30 06:50:43,246.82,223.40,246.82,246.82,1035754,28,20510,-66
2020-11-30 06:51:14,213.15,191.95,213.15,213.15,1036539,28,20021,-66
2020-11-30 06:51:54,226.77,205.32,226.77,226.77,1035948,28,20014,-66
2020-11-30 06:52:27,236.90,214.93,236.90,236.90,1027930,28,20066,-67
2020-11-30 06:53:07,232.57,211.38,232.57,232.57,1028034,28,20113,-66
2020-11-30 06:53:38,137.00,127.28,137.00,137.00,1034353,28,20010,-66
2020-11-30 06:54:10,159.57,148.13,159.57,159.57,1041669,28,20569,-66
2020-11-30 06:54:56,141.90,131.88,141.90,141.90,1048257,28,20005,-66
2020-11-30 06:55:27,161.52,150.30,161.52,161.52,1040121,28,20020,-66
2020-11-30 06:56:07,136.95,126.97,136.95,136.95,1037673,28,20527,-66
2020-11-30 06:56:38,141.85,130.13,141.85,141.85,1036096,28,20014,-66
2020-11-30 06:57:09,220.30,190.38,220.30,220.30,1035056,28,20094,-66
2020-11-30 06:57:40,202.52,183.63,202.52,202.52,1036118,28,20024,-66
2020-11-30 06:58:10,295.33,268.55,295.33,295.33,1032012,28,20027,-66
2020-11-30 06:58:41,220.23,199.57,220.23,220.23,1032281,28,20014,-67
2020-11-30 06:59:20,200.65,187.07,200.65,200.65,1040455,28,20017,-66
2020-11-30 06:59:50,200.18,186.98,200.18,200.18,1041543,28,20048,-66
2020-11-30 07:00:21,186.48,173.80,186.48,186.48,1044414,28,20107,-66
2020-11-30 07:00:52,191.43,179.13,191.43,191.43,1044235,28,20091,-66
2020-11-30 07:01:23,185.63,172.93,185.63,185.63,1036062,28,20029,-66
2020-11-30 07:01:54,391.65,354.38,391.65,391.65,1027953,28,20018,-66
2020-11-30 07:02:24,218.00,200.02,218.00,218.00,1028073,28,20011,-66
2020-11-30 07:02:55,292.65,263.92,292.65,292.65,1032488,28,20117,-66
2020-11-30 07:03:25,314.55,284.75,314.55,314.55,1036273,28,20017,-66
2020-11-30 07:03:57,288.15,258.50,288.15,288.15,1040241,28,20013,-66
2020-11-30 07:04:27,282.98,258.35,282.98,282.98,1040178,28,20018,-67
2020-11-30 07:04:58,238.13,219.02,238.13,238.13,1040203,28,20075,-66
2020-11-30 07:05:29,318.55,290.52,318.55,318.55,1040367,28,20013,-65
2020-11-30 07:06:09,276.77,253.05,276.77,276.77,1044500,28,20020,-67
2020-11-30 07:06:40,228.55,207.18,228.55,228.55,1040054,28,20010,-67
2020-11-30 07:07:13,207.45,185.98,207.45,207.45,1033482,28,20327,-66
2020-11-30 07:07:44,158.82,146.75,158.82,158.82,1031958,28,20010,-66
2020-11-30 07:08:15,191.07,174.38,191.07,191.07,1032699,28,20022,-66
2020-11-30 07:08:47,200.70,186.80,200.70,200.70,1037224,28,20014,-66
2020-11-30 07:09:17,199.13,185.48,199.13,199.13,1044330,28,20005,-66
2020-11-30 07:09:50,284.55,254.18,284.55,284.55,1044413,28,20013,-66
2020-11-30 07:10:21,269.33,250.52,269.33,269.33,1044331,28,20013,-66
2020-11-30 07:10:55,205.50,191.27,205.50,205.50,1039629,28,20656,-66
2020-11-30 07:11:26,415.85,386.50,415.85,415.85,1036620,28,20116,-66
2020-11-30 07:11:57,255.52,236.20,255.52,255.52,1036010,28,20010,-66
2020-11-30 07:12:28,263.92,239.57,263.92,263.92,1036665,28,20097,-66
2020-11-30 07:12:59,327.38,293.25,327.38,327.38,1036145,28,20101,-66
2020-11-30 07:13:31,387.33,350.02,387.33,387.33,1036473,28,20379,-66
2020-11-30 07:14:02,446.92,404.88,446.92,446.92,1040632,28,20005,-66
2020-11-30 07:14:33,382.73,344.85,382.73,382.73,1040223,28,20017,-67
2020-11-30 07:15:04,311.35,278.98,311.35,311.35,1040562,28,20381,-66
2020-11-30 07:15:34,289.10,262.13,289.10,289.10,1039910,28,20065,-66
2020-11-30 07:16:07,352.30,318.98,352.30,352.30,1032218,28,20010,-66
2020-11-30 07:16:38,335.13,307.30,335.13,335.13,1036447,28,20478,-66
2020-11-30 07:17:10,360.55,330.20,360.55,360.55,1040571,28,20036,-66
2020-11-30 07:17:41,372.23,345.98,372.23,372.23,1040809,28,20132,-66
2020-11-30 07:18:12,451.77,419.42,451.77,451.77,1040140,28,20409,-66
2020-11-30 07:18:43,279.05,260.88,279.05,279.05,1035951,28,20014,-66
2020-11-30 07:19:13,318.33,295.27,318.33,318.33,1036251,28,20006,-66
2020-11-30 07:19:44,247.43,231.32,247.43,247.43,1040220,28,20013,-66
2020-11-30 07:20:14,246.52,231.18,246.52,246.52,1044196,28,20325,-66
2020-11-30 07:20:46,230.20,215.13,230.20,230.20,1035899,28,20010,-67
2020-11-30 07:21:16,410.70,373.23,410.70,410.70,1036137,28,20018,-66
2020-11-30 07:21:47,303.20,283.52,303.20,303.20,1035978,28,20010,-66
2020-11-30 07:22:18,305.17,272.75,305.17,305.17,1031887,28,20045,-66
2020-11-30 07:22:49,269.83,251.93,269.83,269.83,1035813,28,20014,-66
2020-11-30 07:23:19,299.25,277.98,299.25,299.25,1036189,28,20013,-65
2020-11-30 07:23:50,428.23,389.83,428.23,428.23,1028166,28,20015,-66
2020-11-30 07:24:24,200.60,186.35,200.60,200.60,1032216,28,20049,-66
2020-11-30 07:24:55,212.98,196.77,212.98,212.98,1036669,28,20398,-66
2020-11-30 07:25:26,216.18,202.75,216.18,216.18,1036525,28,20017,-66
2020-11-30 07:25:57,180.27,166.70,180.27,180.27,1035966,28,20044,-65
2020-11-30 07:26:27,402.73,365.52,402.73,402.73,1036097,28,20039,-66
2020-11-30 07:26:59,237.40,221.40,237.40,237.40,1032203,28,20018,-66
2020-11-30 07:27:30,207.63,194.20,207.63,207.63,1036191,28,20029,-66
2020-11-30 07:28:01,274.15,250.90,274.15,274.15,1031954,28,20021,-66
2020-11-30 07:28:32,257.48,239.18,257.48,257.48,1039860,28,20017,-66
2020-11-30 07:29:03,253.68,233.90,253.68,253.68,1035975,28,20518,-66
2020-11-30 07:29:34,291.80,272.27,291.80,291.80,1032199,28,20006,-66
2020-11-30 07:30:05,508.13,462.50,508.13,508.13,1031953,28,20010,-66
2020-11-30 07:30:36,262.90,245.18,262.90,262.90,1027989,28,20446,-66
2020-11-30 07:31:07,244.60,227.85,244.60,244.60,1032137,28,20093,-65
2020-11-30 07:31:37,342.25,312.80,342.25,342.25,1032574,28,20010,-66
2020-11-30 07:32:10,330.30,300.08,330.30,330.30,1040229,28,20032,-67
2020-11-30 07:32:41,479.67,433.45,479.67,479.67,1044099,28,20469,-66
2020-11-30 07:33:19,392.30,350.85,392.30,392.30,1044658,28,20009,-66
2020-11-30 07:33:50,290.60,267.10,290.60,290.60,1044030,28,20013,-67
2020-11-30 07:34:21,257.85,238.15,257.85,257.85,1035945,28,20017,-68
2020-11-30 07:35:01,228.95,212.65,228.95,228.95,1035959,28,20017,-68
2020-11-30 07:35:32,387.33,360.70,387.33,387.33,1037629,28,20163,-66
2020-11-30 07:36:10,282.13,264.50,282.13,282.13,1038867,28,20088,-66
2020-11-30 07:36:40,260.20,241.15,260.20,260.20,1044100,28,20017,-67
2020-11-30 07:37:15,485.25,437.10,485.25,485.25,1039971,28,20010,-66
2020-11-30 07:37:45,983.50,804.08,983.50,983.50,1041770,28,20006,-66
2020-11-30 07:38:17,808.83,715.65,808.83,808.83,1040089,28,20430,-66
2020-11-30 07:38:47,478.30,440.77,478.30,478.30,1032380,28,20061,-66
2020-11-30 07:39:18,336.40,309.80,336.40,336.40,1035906,28,20421,-66
2020-11-30 07:39:58,196.23,182.55,196.23,196.23,1036171,28,20014,-66
2020-11-30 07:40:29,333.83,312.00,333.83,333.83,1037406,28,20014,-67
2020-11-30 07:41:14,244.18,227.38,244.18,244.18,1034495,28,20407,-68
2020-11-30 07:41:45,262.27,245.45,262.27,262.27,1035905,28,20406,-69
2020-11-30 07:42:16,179.57,168.00,179.57,179.57,1038162,28,20010,-68
2020-11-30 07:42:46,322.70,299.25,322.70,322.70,1042181,28,20093,-68
2020-11-30 07:43:17,308.70,289.30,308.70,308.70,1044508,28,20009,-68
2020-11-30 07:43:58,330.33,305.83,330.33,330.33,1048385,28,20102,-68
2020-11-30 07:44:28,298.92,275.75,298.92,298.92,1048248,28,20102,-67
2020-11-30 07:45:00,529.83,480.55,529.83,529.83,1043928,28,20525,-68
2020-11-30 07:45:30,460.60,415.40,460.60,460.60,1043953,28,20013,-68
2020-11-30 07:46:01,566.20,516.10,566.20,566.20,1040095,28,20104,-68
2020-11-30 07:46:32,423.15,387.50,423.15,423.15,1039971,28,20009,-68
2020-11-30 07:47:02,278.52,261.85,278.52,278.52,1040061,28,20397,-69
2020-11-30 07:47:35,187.65,174.50,187.65,187.65,1040025,28,20471,-68
2020-11-30 07:48:05,223.70,208.35,223.70,223.70,1036363,28,20010,-69
2020-11-30 07:48:36,279.20,261.17,279.20,279.20,1027791,28,20027,-68
2020-11-30 07:49:09,302.48,278.73,302.48,302.48,1031869,28,20011,-68
2020-11-30 07:49:39,307.80,279.13,307.80,307.80,1032403,28,20094,-68
2020-11-30 07:50:12,280.55,259.45,280.55,280.55,1032734,28,20491,-68
2020-11-30 07:50:45,274.80,256.10,274.80,274.80,1032440,28,20024,-68
2020-11-30 07:51:16,319.25,294.83,319.25,319.25,1031954,28,20010,-69
2020-11-30 07:51:47,349.60,328.45,349.60,349.60,1031851,28,20011,-69
2020-11-30 07:52:18,323.05,302.45,323.05,323.05,1028948,28,20023,-68
2020-11-30 07:52:49,340.48,312.65,340.48,340.48,1032080,28,20520,-68
2020-11-30 07:53:20,330.88,308.33,330.88,330.88,1027861,28,20021,-68
2020-11-30 07:53:51,208.77,193.35,208.77,208.77,1027970,28,20530,-68
2020-11-30 07:54:21,342.90,320.92,342.90,342.90,1027966,28,20022,-69
2020-11-30 07:55:03,299.58,273.67,299.58,299.58,1027677,28,20484,-68
2020-11-30 07:55:33,256.48,235.55,256.48,256.48,1029613,28,20010,-69
2020-11-30 07:56:07,254.98,238.55,254.98,254.98,1033369,28,20364,-68
2020-11-30 07:56:37,434.33,396.30,434.33,434.33,1035704,28,20014,-68
2020-11-30 07:57:18,348.08,312.40,348.08,348.08,1040010,28,20057,-68
2020-11-30 07:57:49,323.60,304.45,323.60,323.60,1037951,28,20045,-69
2020-11-30 07:58:20,196.30,183.40,196.30,196.30,1037535,28,20018,-69
2020-11-30 07:58:52,314.10,295.20,314.10,314.10,1039981,28,20017,-68
2020-11-30 07:59:23,233.45,218.57,233.45,233.45,1036095,28,20133,-69
2020-11-30 08:00:03,245.88,228.65,245.88,245.88,1032572,28,20157,-69
2020-11-30 08:00:35,219.23,204.55,219.23,219.23,1039883,28,20010,-68
2020-11-30 08:01:15,273.00,247.73,273.00,273.00,1040288,28,20006,-68
2020-11-30 08:01:45,230.80,215.48,230.80,230.80,1037871,28,20056,-69
2020-11-30 08:02:16,203.93,190.55,203.93,203.93,1035921,28,20021,-68
2020-11-30 08:02:49,245.80,228.88,245.80,245.80,1035786,28,20363,-68
2020-11-30 08:03:20,334.63,312.65,334.63,334.63,1037045,28,20006,-68
2020-11-30 08:03:59,237.75,222.50,237.75,237.75,1044222,28,20013,-69
2020-11-30 08:04:29,240.73,223.70,240.73,240.73,1039901,28,20327,-68
2020-11-30 08:05:08,230.52,215.82,230.52,230.52,1041285,28,20135,-68
2020-11-30 08:05:39,235.10,219.80,235.10,235.10,1044233,28,20037,-68
2020-11-30 08:06:17,183.27,171.55,183.27,183.27,1037169,28,20014,-68
2020-11-30 08:06:47,205.23,191.43,205.23,205.23,1039892,28,20512,-68
2020-11-30 08:07:18,403.42,373.13,403.42,403.42,1036014,28,20260,-68
2020-11-30 08:07:59,235.63,221.27,235.63,235.63,1038223,28,20081,-68
2020-11-30 08:08:30,222.88,209.20,222.88,222.88,1035851,28,20045,-69
2020-11-30 08:09:11,314.13,284.80,314.13,314.13,1035891,28,20360,-68
2020-11-30 08:09:41,1032187,1032187,1032187,1032187,1032187,28,20040,-69
2020-11-30 08:10:12,1035480,1035480,1035480,1035480,1035480,28,20357,-69
2020-11-30 08:10:43,176.37,162.70,176.37,176.37,1041215,28,20023,-68
2020-11-30 08:11:14,144.75,134.57,144.75,144.75,1043765,28,20021,-67
2020-11-30 08:11:45,153.75,143.52,153.75,153.75,1044040,28,20017,-68
2020-11-30 08:12:16,631.58,518.58,631.58,631.58,1039968,28,20009,-68
2020-11-30 08:12:57,249.23,233.07,249.23,249.23,1040231,28,20041,-68
2020-11-30 08:13:28,1040464,1040464,1040464,1040464,1040464,28,20013,-68
2020-11-30 08:13:58,229.73,213.32,229.73,229.73,1041637,28,19912,-68
2020-11-30 08:14:32,246.93,228.50,246.93,246.93,1044110,28,20029,-67
2020-11-30 08:15:11,173.85,162.13,173.85,173.85,1044781,28,20013,-68
2020-11-30 08:15:42,419.50,378.27,419.50,419.50,1044109,28,20044,-69
2020-11-30 08:16:12,202.00,187.70,202.00,202.00,1040135,28,20014,-69
2020-11-30 08:16:43,221.38,207.27,221.38,221.38,1035731,28,20120,-68
2020-11-30 08:17:15,277.15,258.88,277.15,277.15,1036187,28,20084,-68
2020-11-30 08:17:47,255.32,239.15,255.32,255.32,1032209,28,20490,-69
2020-11-30 08:18:19,290.27,273.08,290.27,290.27,1032296,28,20010,-68
2020-11-30 08:18:50,359.05,330.92,359.05,359.05,1035842,28,20067,-68
2020-11-30 08:19:20,402.33,371.73,402.33,402.33,1037113,28,20040,-68
2020-11-30 08:19:59,278.48,256.92,278.48,278.48,1044624,28,20469,-68
2020-11-30 08:20:29,266.77,249.63,266.77,266.77,1048208,28,20508,-68
2020-11-30 08:21:00,241.05,225.18,241.05,241.05,1048157,28,20013,-68
2020-11-30 08:21:31,272.17,251.55,272.17,272.17,1047097,28,20009,-68
2020-11-30 08:22:02,278.90,259.60,278.90,278.90,1044116,28,20101,-68
2020-11-30 08:22:33,375.83,351.25,375.83,375.83,1044030,28,20100,-68
2020-11-30 08:23:12,362.33,332.58,362.33,362.33,1039881,28,20017,-68
2020-11-30 08:23:44,332.10,309.42,332.10,332.10,1041502,28,20088,-68
2020-11-30 08:24:18,264.63,247.57,264.63,264.63,1044061,28,20013,-68
2020-11-30 08:25:00,321.05,301.08,321.05,321.05,1037504,28,20033,-68
2020-11-30 08:25:30,258.48,237.73,258.48,258.48,1031687,28,20019,-68
2020-11-30 08:26:03,449.73,416.92,449.73,449.73,1031705,28,20137,-68
2020-11-30 08:26:33,260.52,242.95,260.52,260.52,1033602,28,20014,-68
2020-11-30 08:27:04,373.77,350.30,373.77,373.77,1032054,28,20022,-68
2020-11-30 08:27:35,244.95,229.50,244.95,244.95,1032285,28,20061,-68
2020-11-30 08:28:06,291.77,270.27,291.77,291.77,1036012,28,20017,-68
2020-11-30 08:28:46,300.55,280.90,300.55,300.55,1031932,28,20015,-68
2020-11-30 08:29:18,264.73,247.02,264.73,264.73,1032176,28,20121,-68
2020-11-30 08:29:50,269.15,251.88,269.15,269.15,1035891,28,20026,-69
2020-11-30 08:30:21,308.50,283.05,308.50,308.50,1033648,28,20015,-69
2020-11-30 08:30:51,378.15,341.35,378.15,378.15,1031979,28,20092,-68
2020-11-30 08:31:23,442.50,401.58,442.50,442.50,1031816,28,20465,-68
2020-11-30 08:32:08,602.28,538.97,602.28,602.28,1032152,28,20011,-68
2020-11-30 08:32:39,520.45,468.23,520.45,520.45,1029981,28,20073,-67
2020-11-30 08:33:19,380.13,348.67,380.13,380.13,1034014,28,20046,-68
2020-11-30 08:33:52,352.90,323.67,352.90,352.90,1039359,28,20363,-69
2020-11-30 08:34:23,342.33,321.52,342.33,342.33,1039351,28,20018,-68
2020-11-30 08:35:02,256.65,240.18,256.65,256.65,1039893,28,20434,-68
2020-11-30 08:35:33,331.50,307.02,331.50,331.50,1039934,28,20401,-68
2020-11-30 08:36:13,352.88,326.98,352.88,352.88,1039994,28,20028,-68
2020-11-30 08:36:43,305.77,286.20,305.77,305.77,1038400,28,20090,-68
2020-11-30 08:37:15,301.10,282.10,301.10,301.10,1033231,28,20057,-69
2020-11-30 08:37:53,294.83,276.35,294.83,294.83,1027825,28,20089,-68
2020-11-30 08:38:27,376.80,351.50,376.80,376.80,1031797,28,20021,-68
2020-11-30 08:39:01,409.92,384.23,409.92,409.92,1035776,28,20152,-68
2020-11-30 08:39:32,260.10,243.32,260.10,260.10,1037992,28,20041,-69
2020-11-30 08:40:03,297.45,276.50,297.45,297.45,1036986,28,20006,-69
2020-11-30 08:40:44,378.88,355.60,378.88,378.88,1036472,28,20438,-69
2020-11-30 08:41:14,1032196,1032196,1032196,1032196,1032196,28,20050,-68
2020-11-30 08:41:45,1033850,1033850,1033850,1033850,1033850,28,20320,-68
2020-11-30 08:42:17,225.27,212.05,225.27,225.27,1037478,28,19908,-68
2020-11-30 08:42:47,231.75,212.57,231.75,231.75,1036237,28,20068,-68
2020-11-30 08:43:18,204.05,190.82,204.05,204.05,1044093,28,20495,-68
2020-11-30 08:43:52,257.13,239.60,257.13,257.13,1040073,28,20060,-69
2020-11-30 08:44:23,298.08,279.25,298.08,298.08,1040733,28,20013,-68
2020-11-30 08:44:53,309.92,290.60,309.92,309.92,1043928,28,20386,-68
2020-11-30 08:45:24,363.30,340.85,363.30,363.30,1040569,28,20014,-68
2020-11-30 08:45:55,303.65,284.40,303.65,303.65,1035853,28,20423,-68
2020-11-30 08:46:26,333.50,312.90,333.50,333.50,1027848,28,20023,-68
2020-11-30 08:46:56,394.20,369.95,394.20,394.20,1027883,28,20014,-68
2020-11-30 08:47:27,363.42,341.23,363.42,363.42,1032085,28,20514,-68
2020-11-30 08:47:57,350.63,328.67,350.63,350.63,1036440,28,20014,-68
2020-11-30 08:48:28,301.08,282.42,301.08,301.08,1043980,28,20095,-68
2020-11-30 08:48:59,288.15,267.65,288.15,288.15,1043838,28,20021,-68
2020-11-30 08:49:30,331.77,309.67,331.77,331.77,1044106,28,20044,-69
2020-11-30 08:50:01,262.02,245.70,262.02,262.02,1044127,28,20025,-68
2020-11-30 08:50:32,374.35,350.52,374.35,374.35,1040002,28,20013,-69
2020-11-30 08:51:02,338.98,317.17,338.98,338.98,1039960,28,20153,-68
2020-11-30 08:51:34,431.50,396.40,431.50,431.50,1039642,28,20037,-68
2020-11-30 08:52:06,366.58,343.83,366.58,366.58,1035829,28,20044,-68
2020-11-30 08:52:38,365.83,339.17,365.83,365.83,1035829,28,20017,-69
2020-11-30 08:53:18,286.65,268.95,286.65,286.65,1035823,28,20014,-69
2020-11-30 08:53:49,341.65,319.70,341.65,341.65,1033762,28,20010,-68
2020-11-30 08:54:20,286.02,267.92,286.02,286.02,1037618,28,20471,-69
2020-11-30 08:54:52,345.63,323.23,345.63,345.63,1041313,28,20025,-68
2020-11-30 08:55:22,321.10,300.13,321.10,321.10,1044166,28,20040,-68
2020-11-30 08:55:53,381.30,355.55,381.30,381.30,1044088,28,20392,-68
2020-11-30 08:56:24,331.73,306.48,331.73,331.73,1040003,28,20052,-68
2020-11-30 08:56:55,343.02,320.02,343.02,343.02,1039854,28,20071,-68
2020-11-30 08:57:26,337.80,316.00,337.80,337.80,1032529,28,20050,-69
2020-11-30 08:57:57,357.35,334.77,357.35,357.35,1032956,28,20023,-68
2020-11-30 08:58:28,343.50,320.58,343.50,343.50,1036725,28,20006,-68
2020-11-30 08:58:59,417.50,382.23,417.50,417.50,1036577,28,20116,-68
2020-11-30 08:59:30,330.55,308.15,330.55,330.55,1033035,28,20014,-68
2020-11-30 09:00:01,375.95,349.35,375.95,375.95,1040716,28,20064,-68
2020-11-30 09:00:31,323.95,303.08,323.95,323.95,1040905,28,20023,-68
2020-11-30 09:01:03,447.05,412.85,447.05,447.05,1045000,28,20021,-68
2020-11-30 09:01:34,423.58,395.85,423.58,423.58,1048809,28,20059,-68
2020-11-30 09:02:06,414.45,386.98,414.45,414.45,1048980,28,20364,-68
2020-11-30 09:02:36,377.42,353.35,377.42,377.42,1048988,28,20015,-69
2020-11-30 09:03:07,378.85,353.48,378.85,378.85,1040635,28,20032,-68
2020-11-30 09:03:38,371.83,348.38,371.83,371.83,1036763,28,20378,-69
2020-11-30 09:04:09,532.28,484.40,532.28,532.28,1032476,28,20505,-69
2020-11-30 09:04:39,406.00,380.15,406.00,406.00,1028635,28,20042,-68
2020-11-30 09:05:10,369.30,346.13,369.30,369.30,1032749,28,20078,-69
2020-11-30 09:05:41,384.50,360.05,384.50,384.50,1037229,28,20053,-69
2020-11-30 09:06:12,449.25,420.02,449.25,449.25,1044880,28,20438,-68
2020-11-30 09:06:42,411.90,385.30,411.90,411.90,1044806,28,20096,-68
2020-11-30 09:07:13,419.20,391.23,419.20,419.20,1040699,28,20101,-68
2020-11-30 09:07:44,453.90,423.65,453.90,453.90,1037055,28,20155,-69
2020-11-30 09:08:14,420.42,391.40,420.42,420.42,1040769,28,20508,-69
2020-11-30 09:08:45,471.50,438.50,471.50,471.50,1036458,28,20010,-68
2020-11-30 09:09:15,378.73,353.05,378.73,378.73,1036873,28,20450,-68
2020-11-30 09:09:46,411.20,383.42,411.20,411.20,1036929,28,20042,-69
2020-11-30 09:10:17,427.23,393.92,427.23,427.23,1032638,28,20029,-68
2020-11-30 09:10:47,400.52,375.50,400.52,400.52,1036410,28,20105,-68
2020-11-30 09:11:18,400.35,375.13,400.35,400.35,1040496,28,20423,-68
2020-11-30 09:11:49,568.28,514.72,568.28,568.28,1036615,28,20034,-68
2020-11-30 09:12:20,356.50,330.55,356.50,356.50,1036666,28,20444,-69
2020-11-30 09:12:51,399.88,369.88,399.88,399.88,1036676,28,20017,-69
2020-11-30 09:13:22,385.42,358.25,385.42,385.42,1032958,28,20064,-69
2020-11-30 09:13:53,441.98,408.90,441.98,441.98,1032946,28,20068,-68
2020-11-30 09:14:25,496.77,454.25,496.77,496.77,1036641,28,20069,-67
2020-11-30 09:14:56,355.27,333.55,355.27,355.27,1036614,28,20014,-68
2020-11-30 09:15:26,362.17,340.00,362.17,362.17,1037083,28,20078,-68
2020-11-30 09:15:57,394.77,367.30,394.77,394.77,1041005,28,20469,-68
2020-11-30 09:16:28,359.13,335.70,359.13,359.13,1040567,28,20020,-67
2020-11-30 09:16:59,406.67,381.63,406.67,406.67,1036671,28,20016,-68
2020-11-30 09:17:30,469.67,437.33,469.67,469.67,1036576,28,20467,-68
2020-11-30 09:18:00,379.23,355.10,379.23,379.23,1032956,28,20489,-67
2020-11-30 09:18:31,345.30,324.27,345.30,345.30,1036935,28,20399,-68
2020-11-30 09:19:02,457.00,422.65,457.00,457.00,1032579,28,20014,-68
2020-11-30 09:19:33,381.33,356.85,381.33,381.33,1036614,28,20094,-68
2020-11-30 09:20:03,437.95,409.73,437.95,437.95,1036697,28,20014,-68
2020-11-30 09:20:34,506.40,471.55,506.40,506.40,1036697,28,20065,-68
2020-11-30 09:21:05,463.90,433.83,463.90,463.90,1036427,28,20020,-68
2020-11-30 09:21:35,463.55,433.77,463.55,463.55,1032814,28,20018,-69
2020-11-30 09:22:06,440.13,412.10,440.13,440.13,1032466,28,20020,-69
2020-11-30 09:22:36,450.33,421.35,450.33,450.33,1032382,28,20375,-68
2020-11-30 09:23:07,450.33,420.83,450.33,450.33,1032845,28,20468,-68
2020-11-30 09:23:38,432.27,405.08,432.27,432.27,1037063,28,20006,-68
2020-11-30 09:24:09,421.42,394.55,421.42,421.42,1044770,28,20063,-68
2020-11-30 09:24:40,386.13,362.42,386.13,386.13,1040339,28,20079,-67
2020-11-30 09:25:10,345.30,324.05,345.30,345.30,1032591,28,20038,-68
2020-11-30 09:25:42,387.17,363.65,387.17,387.17,1032433,28,20041,-68
2020-11-30 09:26:13,419.27,392.23,419.27,419.27,1028781,28,20011,-68
2020-11-30 09:26:44,463.92,427.83,463.92,463.92,1036515,28,20093,-68
2020-11-30 09:27:15,410.13,382.20,410.13,410.13,1037009,28,20137,-68
2020-11-30 09:27:45,401.63,377.00,401.63,401.63,1040686,28,20416,-68
2020-11-30 09:28:17,381.02,355.90,381.02,381.02,1041184,28,20104,-68
2020-11-30 09:28:48,496.80,455.67,496.80,496.80,1044502,28,20020,-68
2020-11-30 09:29:18,410.33,385.17,410.33,410.33,1044942,28,20020,-68
2020-11-30 09:29:49,485.60,453.27,485.60,485.60,1044678,28,20005,-68
2020-11-30 09:30:20,379.27,356.27,379.27,379.27,1044875,28,20009,-68
2020-11-30 09:30:51,403.23,376.95,403.23,403.23,1044503,28,20029,-69
2020-11-30 09:31:21,463.98,433.77,463.98,463.98,1045033,28,20013,-69
2020-11-30 09:31:52,460.33,427.52,460.33,460.33,1049005,28,20091,-68
2020-11-30 09:32:23,410.23,383.92,410.23,410.23,1044881,28,20009,-68
2020-11-30 09:32:53,440.48,412.85,440.48,440.48,1040556,28,20017,-68
2020-11-30 09:33:24,427.30,398.85,427.30,427.30,1040595,28,20013,-68
2020-11-30 09:33:55,501.95,465.25,501.95,501.95,1036678,28,20032,-68
2020-11-30 09:34:25,489.02,455.88,489.02,489.02,1032542,28,20085,-69
2020-11-30 09:34:56,452.98,423.98,452.98,452.98,1032331,28,20018,-69
2020-11-30 09:35:27,492.73,457.80,492.73,492.73,1029049,28,20018,-68
2020-11-30 09:35:58,495.02,461.75,495.02,495.02,1028706,28,20106,-69
2020-11-30 09:36:28,449.33,420.42,449.33,449.33,1032755,28,20015,-69
2020-11-30 09:36:59,471.20,441.38,471.20,471.20,1036670,28,20394,-68
2020-11-30 09:37:30,490.05,457.63,490.05,490.05,1036605,28,20014,-68
2020-11-30 09:38:00,410.17,385.00,410.17,410.17,1036792,28,20014,-68
2020-11-30 09:38:31,449.85,420.83,449.85,449.85,1036683,28,20014,-68
2020-11-30 09:39:03,441.25,413.50,441.25,441.25,1041062,28,20020,-69
2020-11-30 09:39:33,430.15,403.38,430.15,430.15,1040636,28,20024,-69
2020-11-30 09:40:05,495.98,460.25,495.98,495.98,1037107,28,20021,-68
2020-11-30 09:40:35,646.47,593.85,646.47,646.47,1040572,28,20486,-68
2020-11-30 09:41:06,607.60,548.63,607.60,607.60,1040745,28,20022,-69
2020-11-30 09:41:38,456.55,427.23,456.55,456.55,1036786,28,20021,-69
2020-11-30 09:42:10,472.15,437.13,472.15,472.15,1036761,28,20026,-70
2020-11-30 09:42:41,495.95,461.52,495.95,495.95,1036580,28,20024,-69
2020-11-30 09:43:11,501.65,469.05,501.65,501.65,1037893,28,20410,-69
2020-11-30 09:43:42,542.28,503.38,542.28,542.28,1041319,28,20044,-68
2020-11-30 09:44:13,474.50,443.40,474.50,474.50,1041333,28,20453,-69
2020-11-30 09:44:44,482.40,447.52,482.40,482.40,1044967,28,20424,-68
2020-11-30 09:45:16,654.65,590.47,654.65,654.65,1041095,28,20104,-69
2020-11-30 09:45:49,445.88,417.27,445.88,445.88,1045021,28,20009,-69
2020-11-30 09:46:20,453.02,423.80,453.02,453.02,1044905,28,20091,-68
2020-11-30 09:46:50,446.10,417.83,446.10,446.10,1044804,28,20025,-69
2020-11-30 09:47:21,485.58,448.75,485.58,485.58,1045310,28,20039,-69
2020-11-30 09:47:52,520.45,485.58,520.45,520.45,1044997,28,20047,-69
2020-11-30 09:48:23,481.67,450.42,481.67,481.67,1044844,28,20536,-68
2020-11-30 09:48:54,499.80,466.20,499.80,499.80,1044897,28,20016,-67
2020-11-30 09:49:24,623.05,571.88,623.05,623.05,1045108,28,20013,-67
2020-11-30 09:49:55,562.05,516.72,562.05,562.05,1040685,28,20013,-68
2020-11-30 09:50:27,711.17,643.00,711.17,711.17,1040607,28,20063,-68
2020-11-30 09:50:59,949.20,744.72,949.20,949.20,1040439,28,20091,-68
2020-11-30 09:51:30,453.92,423.45,453.92,453.92,1041356,28,20021,-68
2020-11-30 09:52:01,466.77,437.63,466.77,466.77,1044879,28,20023,-68
2020-11-30 09:52:32,458.25,429.27,458.25,458.25,1044838,28,20020,-68
2020-11-30 09:53:03,482.70,452.20,482.70,482.70,1036749,28,20435,-68
2020-11-30 09:53:35,509.63,472.95,509.63,509.63,1032538,28,20479,-68
2020-11-30 09:54:05,487.58,455.13,487.58,487.58,1032571,28,20455,-68
2020-11-30 09:54:37,505.40,472.20,505.40,505.40,1032877,28,20019,-68
2020-11-30 09:55:08,477.67,447.30,477.67,477.67,1032394,28,20029,-69
2020-11-30 09:55:39,479.92,447.73,479.92,479.92,1032846,28,20471,-69
2020-11-30 09:56:09,476.77,443.70,476.77,476.77,1033109,28,20101,-69
2020-11-30 09:56:40,476.75,444.35,476.75,476.75,1037010,28,20018,-68
2020-11-30 09:57:11,544.28,506.25,544.28,544.28,1041114,28,20024,-69
2020-11-30 09:57:42,586.08,537.83,586.08,586.08,1040856,28,20014,-69
2020-11-30 09:58:12,601.95,551.42,601.95,601.95,1040799,28,20040,-68
2020-11-30 09:58:43,500.15,463.58,500.15,500.15,1036680,28,20040,-68
2020-11-30 09:59:14,449.25,417.13,449.25,449.25,1036841,28,20015,-68
2020-11-30 09:59:45,562.38,518.95,562.38,562.38,1036487,28,20017,-69
2020-11-30 10:00:16,467.95,436.13,467.95,467.95,1036653,28,20079,-68
2020-11-30 10:00:47,516.08,473.10,516.08,516.08,1028399,28,20090,-68
2020-11-30 10:01:18,521.33,486.27,521.33,521.33,1032248,28,20430,-68
2020-11-30 10:01:49,518.75,479.50,518.75,518.75,1032867,28,20379,-68
2020-11-30 10:02:20,419.92,392.58,419.92,419.92,1036781,28,20025,-68
2020-11-30 10:02:50,593.08,549.42,593.08,593.08,1040830,28,20016,-69
2020-11-30 10:03:21,570.45,521.92,570.45,570.45,1044409,28,20021,-68
2020-11-30 10:03:52,476.60,443.27,476.60,476.60,1040460,28,20009,-69
2020-11-30 10:04:23,467.20,433.13,467.20,467.20,1036296,28,20024,-68
2020-11-30 10:04:54,509.35,472.83,509.35,509.35,1032300,28,20420,-68
2020-11-30 10:05:24,471.17,436.17,471.17,471.17,1036514,28,20433,-68
2020-11-30 10:05:57,592.80,540.28,592.80,592.80,1036650,28,20422,-68
2020-11-30 10:06:28,559.42,514.63,559.42,559.42,1040906,28,20017,-68
2020-11-30 10:06:59,513.55,468.80,513.55,513.55,1044522,28,20013,-69
2020-11-30 10:07:29,463.88,433.85,463.88,463.88,1040854,28,20014,-68
2020-11-30 10:08:00,511.75,471.20,511.75,511.75,1044554,28,20560,-68
2020-11-30 10:08:31,592.28,545.15,592.28,592.28,1039937,28,20024,-68
2020-11-30 10:09:01,453.40,422.88,453.40,453.40,1036431,28,20006,-68
2020-11-30 10:09:32,466.30,435.08,466.30,466.30,1040292,28,20533,-70
2020-11-30 10:10:04,559.95,517.22,559.95,559.95,1040584,28,20013,-68
2020-11-30 10:10:35,460.38,429.02,460.38,460.38,1040222,28,20018,-68
2020-11-30 10:11:05,453.60,424.27,453.60,453.60,1043810,28,20009,-68
2020-11-30 10:11:36,379.80,356.10,379.80,379.80,1040165,28,20044,-68
2020-11-30 10:12:07,374.65,347.55,374.65,374.65,1040573,28,20009,-68
2020-11-30 10:12:38,454.92,421.83,454.92,454.92,1044377,28,20055,-68
2020-11-30 10:13:10,469.25,439.63,469.25,469.25,1044451,28,20009,-68
2020-11-30 10:13:40,421.42,394.63,421.42,421.42,1044536,28,20055,-68
2020-11-30 10:14:11,410.27,384.02,410.27,410.27,1040349,28,20028,-69
2020-11-30 10:14:42,431.83,403.48,431.83,431.83,1035955,28,20088,-68
2020-11-30 10:15:13,517.13,480.08,517.13,517.13,1028320,28,20010,-68
2020-11-30 10:15:44,527.55,482.20,527.55,527.55,1032500,28,20013,-68
2020-11-30 10:16:14,425.25,395.83,425.25,425.25,1036584,28,20014,-69
2020-11-30 10:16:45,408.73,383.42,408.73,408.73,1036435,28,20021,-68
2020-11-30 10:17:16,532.80,494.80,532.80,532.80,1044420,28,20385,-69
2020-11-30 10:17:46,425.98,391.52,425.98,425.98,1044548,28,20009,-68
2020-11-30 10:18:17,396.38,372.00,396.38,396.38,1044730,28,20013,-69
2020-11-30 10:18:48,430.00,396.17,430.00,430.00,1044195,28,20013,-68
2020-11-30 10:19:19,478.38,447.80,478.38,478.38,1040464,28,20088,-68
2020-11-30 10:19:50,488.33,454.80,488.33,488.33,1044503,28,20397,-69
2020-11-30 10:20:21,473.15,439.75,473.15,473.15,1044450,28,20005,-68
2020-11-30 10:20:51,378.10,353.48,378.10,378.10,1044172,28,20421,-68
2020-11-30 10:21:23,662.55,603.38,662.55,662.55,1044592,28,20119,-69
2020-11-30 10:21:53,566.97,509.08,566.97,566.97,1044463,28,20017,-68
2020-11-30 10:22:24,468.95,430.45,468.95,468.95,1040469,28,20017,-68
2020-11-30 10:22:55,423.50,396.10,423.50,423.50,1040612,28,20064,-69
2020-11-30 10:23:26,414.60,386.67,414.60,414.60,1040467,28,20032,-69
2020-11-30 10:23:56,541.60,500.92,541.60,541.60,1036578,28,20107,-69
2020-11-30 10:24:28,468.63,437.40,468.63,468.63,1036240,28,20101,-69
2020-11-30 10:24:59,424.13,395.63,424.13,424.13,1032604,28,20077,-69
2020-11-30 10:25:30,754.42,670.72,754.42,754.42,1036452,28,20017,-68
2020-11-30 10:26:01,560.05,517.70,560.05,560.05,1036359,28,20014,-69
2020-11-30 10:26:31,494.75,461.08,494.75,494.75,1036298,28,20021,-68
2020-11-30 10:27:02,411.05,385.35,411.05,411.05,1040508,28,20497,-68
2020-11-30 10:27:33,476.73,443.33,476.73,476.73,1044412,28,20016,-68
2020-11-30 10:28:04,495.15,454.80,495.15,495.15,1040590,28,20009,-68
2020-11-30 10:28:35,413.50,381.38,413.50,413.50,1036134,28,20018,-68
2020-11-30 10:29:06,487.42,451.58,487.42,487.42,1032066,28,20065,-68
2020-11-30 10:29:36,513.60,462.83,513.60,513.60,1028372,28,20084,-69
2020-11-30 10:30:07,439.67,409.02,439.67,439.67,1032675,28,20025,-68
2020-11-30 10:30:38,374.30,349.77,374.30,374.30,1036186,28,20029,-68
2020-11-30 10:31:09,443.33,414.75,443.33,443.33,1040513,28,20088,-68
2020-11-30 10:31:41,453.85,424.65,453.85,453.85,1040240,28,20096,-68
2020-11-30 10:32:12,447.58,416.85,447.58,447.58,1040628,28,20029,-68
2020-11-30 10:32:43,492.20,459.58,492.20,492.20,1040229,28,20119,-68
2020-11-30 10:33:13,544.72,507.30,544.72,544.72,1040247,28,20066,-68
2020-11-30 10:33:44,409.02,383.30,409.02,409.02,1040247,28,20036,-68
2020-11-30 10:34:15,412.55,386.10,412.55,412.55,1040355,28,20379,-68
2020-11-30 10:34:45,547.17,503.70,547.17,547.17,1040044,28,20147,-68
2020-11-30 10:35:17,457.55,427.17,457.55,457.55,1036458,28,20029,-68
2020-11-30 10:35:48,464.90,435.08,464.90,464.90,1036134,28,20033,-69
2020-11-30 10:36:19,390.10,363.67,390.10,390.10,1032438,28,20045,-68
2020-11-30 10:36:49,342.95,322.13,342.95,342.95,1036478,28,20461,-68
2020-11-30 10:37:20,430.42,402.10,430.42,430.42,1040348,28,20028,-68
2020-11-30 10:37:51,449.73,420.42,449.73,449.73,1040616,28,20006,-68
2020-11-30 10:38:21,446.20,417.10,446.20,446.20,1044716,28,20092,-68
2020-11-30 10:38:52,550.72,497.00,550.72,550.72,1048414,28,20032,-68
2020-11-30 10:39:23,477.45,445.05,477.45,477.45,1044343,28,20032,-68
2020-11-30 10:39:54,505.83,465.75,505.83,505.83,1044412,28,20017,-68
2020-11-30 10:40:24,370.05,345.52,370.05,370.05,1040387,28,20015,-68
2020-11-30 10:40:56,353.08,328.13,353.08,353.08,1040420,28,20006,-68
2020-11-30 10:41:27,542.17,494.33,542.17,542.17,1044390,28,20013,-68
2020-11-30 10:41:59,518.05,481.88,518.05,518.05,1040636,28,20084,-68
2020-11-30 10:42:29,621.15,571.00,621.15,621.15,1044365,28,20095,-68
2020-11-30 10:43:00,439.08,408.40,439.08,439.08,1040200,28,20493,-68
2020-11-30 10:43:31,367.70,340.70,367.70,367.70,1040761,28,20063,-69
2020-11-30 10:44:02,429.40,397.77,429.40,429.40,1040324,28,20021,-68
2020-11-30 10:44:33,354.00,332.70,354.00,354.00,1040441,28,20017,-68
2020-11-30 10:45:04,392.85,368.40,392.85,392.85,1040263,28,20021,-68
2020-11-30 10:45:35,302.58,284.08,302.58,302.58,1036444,28,20029,-69
2020-11-30 10:46:06,404.17,376.67,404.17,404.17,1040372,28,20423,-68
2020-11-30 10:46:38,354.95,332.77,354.95,354.95,1040625,28,20355,-68
2020-11-30 10:47:09,400.58,370.63,400.58,400.58,1040681,28,20496,-68
2020-11-30 10:47:40,308.17,289.70,308.17,308.17,1040140,28,20032,-69
2020-11-30 10:48:12,404.95,378.00,404.95,404.95,1040420,28,20175,-68
2020-11-30 10:48:42,351.85,329.83,351.85,351.85,1040525,28,20157,-68
2020-11-30 10:49:14,402.80,376.20,402.80,402.80,1040180,28,20048,-68
2020-11-30 10:49:44,354.20,332.88,354.20,354.20,1040347,28,20013,-68
2020-11-30 10:50:15,416.88,387.60,416.88,416.88,1040302,28,20033,-68
2020-11-30 10:50:46,312.67,294.75,312.67,312.67,1040148,28,20017,-68
2020-11-30 10:51:18,382.05,358.17,382.05,382.05,1044657,28,20001,-69
2020-11-30 10:51:48,342.10,320.73,342.10,342.10,1040121,28,20005,-68
2020-11-30 10:52:19,393.10,367.65,393.10,393.10,1027933,28,20499,-68
2020-11-30 10:52:51,350.02,328.50,350.02,350.02,1028116,28,20026,-68
2020-11-30 10:53:22,366.30,342.83,366.30,366.30,1032283,28,20006,-68
2020-11-30 10:53:53,357.63,332.95,357.63,357.63,1036624,28,20037,-69
2020-11-30 10:54:23,432.48,402.13,432.48,432.48,1040178,28,20010,-69
2020-11-30 10:54:54,450.95,413.42,450.95,450.95,1040334,28,20504,-68
2020-11-30 10:55:28,345.23,324.33,345.23,345.23,1044222,28,20013,-68
2020-11-30 10:55:59,391.52,366.88,391.52,391.52,1040133,28,20017,-69
2020-11-30 10:56:29,326.48,306.67,326.48,326.48,1040243,28,20006,-67
2020-11-30 10:57:00,517.28,469.35,517.28,517.28,1040168,28,20024,-69
2020-11-30 10:57:31,635.38,559.55,635.38,635.38,1041495,28,20013,-68
2020-11-30 10:58:02,465.88,423.15,465.88,465.88,1043282,28,20006,-69
2020-11-30 10:58:32,487.70,436.92,487.70,487.70,1037896,28,20018,-68
2020-11-30 10:59:03,523.67,472.77,523.67,523.67,1037188,28,20454,-68
2020-11-30 10:59:34,507.67,461.45,507.67,507.67,1028353,28,20029,-68
2020-11-30 11:00:05,404.05,379.00,404.05,404.05,1032348,28,20014,-69
2020-11-30 11:00:36,513.13,474.88,513.13,513.13,1036337,28,20506,-68
2020-11-30 11:01:07,478.20,442.85,478.20,478.20,1040323,28,20014,-68
2020-11-30 11:01:40,363.30,336.63,363.30,363.30,1040092,28,20458,-68
2020-11-30 11:02:11,505.40,463.60,505.40,505.40,1040187,28,20539,-69
2020-11-30 11:02:41,381.83,357.77,381.83,381.83,1036370,28,20025,-68
2020-11-30 11:03:12,419.58,392.55,419.58,419.58,1040761,28,20020,-69
2020-11-30 11:03:44,344.75,324.75,344.75,344.75,1040061,28,20017,-69
2020-11-30 11:04:15,404.73,378.63,404.73,404.73,1040710,28,20085,-69
2020-11-30 11:04:45,359.02,337.67,359.02,359.02,1039929,28,20009,-68
2020-11-30 11:05:17,421.13,393.55,421.13,421.13,1032312,28,20165,-68
2020-11-30 11:05:47,310.15,292.05,310.15,310.15,1035992,28,20033,-68
2020-11-30 11:06:18,589.15,529.25,589.15,589.15,1036442,28,20458,-69
2020-11-30 11:06:49,343.35,323.02,343.35,343.35,1035969,28,20607,-68
2020-11-30 11:07:20,401.65,376.13,401.65,401.65,1040367,28,20009,-68
2020-11-30 11:07:51,452.17,416.88,452.17,452.17,1044262,28,20009,-68
2020-11-30 11:08:22,430.73,401.05,430.73,430.73,1036236,28,20068,-69
2020-11-30 11:08:53,382.20,357.27,382.20,382.20,1039835,28,20456,-68
2020-11-30 11:09:24,519.85,465.42,519.85,519.85,1040254,28,20028,-69
2020-11-30 11:09:56,354.13,330.42,354.13,354.13,1036262,28,20021,-69
2020-11-30 11:10:28,355.40,333.27,355.40,355.40,1040170,28,20067,-68
2020-11-30 11:10:58,376.83,354.00,376.83,376.83,1039664,28,20072,-67
2020-11-30 11:11:30,388.90,364.80,388.90,388.90,1040294,28,20055,-68
2020-11-30 11:12:00,392.52,367.08,392.52,392.52,1040151,28,20104,-68
2020-11-30 11:12:31,304.05,284.92,304.05,304.05,1040176,28,20036,-68
2020-11-30 11:13:02,393.90,369.25,393.90,393.90,1036276,28,20041,-68
2020-11-30 11:13:33,392.98,366.08,392.98,392.98,1036247,28,20053,-68
2020-11-30 11:14:04,416.58,388.00,416.58,416.58,1040318,28,20013,-68
2020-11-30 11:14:35,371.30,347.05,371.30,371.30,1040040,28,20049,-68
2020-11-30 11:15:06,421.95,390.38,421.95,421.95,1036402,28,20334,-68
2020-11-30 11:15:37,441.75,400.83,441.75,441.75,1040269,28,20381,-68
2020-11-30 11:16:10,456.63,416.20,456.63,456.63,1040076,28,20013,-68
2020-11-30 11:16:40,341.25,321.55,341.25,341.25,1040416,28,20021,-68
2020-11-30 11:17:11,405.35,379.85,405.35,405.35,1040149,28,20029,-68
2020-11-30 11:17:42,354.15,332.33,354.15,354.15,1040555,28,20024,-68
2020-11-30 11:18:13,442.65,403.13,442.65,442.65,1044216,28,20239,-68
2020-11-30 11:18:44,326.25,307.52,326.25,326.25,1044415,28,20047,-68
2020-11-30 11:19:14,679.08,604.83,679.08,679.08,1044102,28,20075,-68
2020-11-30 11:19:45,584.83,524.58,584.83,584.83,1035739,28,20021,-68
2020-11-30 11:20:16,602.75,535.83,602.75,602.75,1035569,28,20357,-69
2020-11-30 11:20:47,379.65,356.17,379.65,379.65,1031988,28,20041,-68
2020-11-30 11:21:21,470.63,434.98,470.63,470.63,1032219,28,20069,-68
2020-11-30 11:21:55,456.00,412.70,456.00,456.00,1036556,28,20018,-69
2020-11-30 11:22:26,535.88,488.45,535.88,535.88,1041226,28,20009,-68
2020-11-30 11:22:57,338.27,317.50,338.27,338.27,1039881,28,20028,-68
2020-11-30 11:23:28,657.15,585.88,657.15,657.15,1040075,28,20021,-68
2020-11-30 11:23:59,437.40,407.02,437.40,437.40,1040552,28,20017,-68
2020-11-30 11:24:30,553.03,514.45,553.03,553.03,1044535,28,20017,-68
2020-11-30 11:25:04,492.10,457.17,492.10,492.10,1047998,28,20476,-69
2020-11-30 11:25:35,503.17,469.33,503.17,503.17,1044602,28,20088,-68
2020-11-30 11:26:06,359.33,337.30,359.33,359.33,1044642,28,20088,-69
2020-11-30 11:26:37,462.90,430.63,462.90,462.90,1039937,28,20014,-68
2020-11-30 11:27:09,479.08,446.02,479.08,479.08,1040147,28,20013,-68
2020-11-30 11:27:39,443.38,412.02,443.38,443.38,1036153,28,20113,-68
2020-11-30 11:28:25,401.70,374.15,401.70,401.70,1036923,28,20217,-69
2020-11-30 11:28:56,355.85,332.52,355.85,355.85,1039955,28,20024,-68
2020-11-30 11:29:26,306.13,286.15,306.13,306.13,1042351,28,20100,-68
2020-11-30 11:29:58,265.00,249.82,265.00,265.00,1040283,28,20014,-69
2020-11-30 11:30:29,359.77,336.25,359.77,359.77,1040518,28,20009,-68
2020-11-30 11:31:22,564.15,510.55,564.15,564.15,1044087,28,20033,-68
2020-11-30 11:31:52,439.30,404.70,439.30,439.30,1043501,28,20013,-68
2020-11-30 11:32:23,268.80,248.95,268.80,268.80,1044261,28,20017,-68
2020-11-30 11:32:55,321.80,299.48,321.80,321.80,1040000,28,20022,-68
2020-11-30 11:33:26,517.00,472.10,517.00,517.00,1039010,28,20016,-68
2020-11-30 11:34:08,420.80,386.25,420.80,420.80,1036018,28,20024,-68
2020-11-30 11:34:39,425.38,387.13,425.38,425.38,1037793,28,20022,-68
2020-11-30 11:35:10,373.15,344.23,373.15,373.15,1035993,28,20026,-68
2020-11-30 11:35:41,458.85,421.05,458.85,458.85,1035987,28,20025,-68
2020-11-30 11:36:12,500.92,462.73,500.92,500.92,1032114,28,20049,-68
2020-11-30 11:36:43,400.35,373.52,400.35,400.35,1036285,28,20097,-68
2020-11-30 11:37:25,366.23,343.77,366.23,366.23,1036257,28,20112,-69
2020-11-30 11:37:55,431.02,388.65,431.02,431.02,1041817,28,20362,-68
2020-11-30 11:38:27,297.77,279.35,297.77,297.77,1044309,28,20016,-68
2020-11-30 11:39:18,517.08,466.33,517.08,517.08,1044055,28,20068,-70
2020-11-30 11:39:48,296.90,275.77,296.90,296.90,1038975,28,20113,-68
2020-11-30 11:40:21,273.38,256.67,273.38,273.38,1035960,28,20026,-68
2020-11-30 11:40:55,274.75,258.52,274.75,274.75,1034636,28,20033,-68
2020-11-30 11:41:25,458.30,424.08,458.30,458.30,1032780,28,20022,-68
2020-11-30 11:41:57,353.95,331.55,353.95,353.95,1032730,28,20414,-68
2020-11-30 11:42:28,464.83,430.35,464.83,464.83,1036697,28,20052,-68
2020-11-30 11:42:59,485.83,445.48,485.83,485.83,1036670,28,20581,-68
2020-11-30 11:43:30,456.48,422.48,456.48,456.48,1044089,28,20013,-68
2020-11-30 11:44:00,432.17,402.77,432.17,432.17,1040051,28,20017,-68
2020-11-30 11:44:32,394.35,370.77,394.35,394.35,1036276,28,20014,-68
2020-11-30 11:45:04,414.65,389.52,414.65,414.65,1035909,28,20022,-68
2020-11-30 11:45:35,509.63,470.85,509.63,509.63,1040253,28,20061,-68
2020-11-30 11:46:06,371.42,349.48,371.42,371.42,1040772,28,20010,-68
2020-11-30 11:46:37,419.10,392.08,419.10,419.10,1036309,28,20429,-68
2020-11-30 11:47:08,430.15,403.42,430.15,430.15,1040473,28,20013,-68
2020-11-30 11:47:40,483.55,449.98,483.55,483.55,1044372,28,20005,-68
2020-11-30 11:48:11,420.85,393.63,420.85,420.85,1044713,28,20028,-67
2020-11-30 11:48:42,597.28,538.97,597.28,597.28,1048433,28,20020,-67
2020-11-30 11:49:14,372.58,349.35,372.58,372.58,1048533,28,20016,-68
2020-11-30 11:49:45,371.25,348.48,371.25,371.25,1048712,28,20040,-68
2020-11-30 11:50:16,738.70,661.42,738.70,738.70,1049016,28,20025,-67
2020-11-30 11:50:47,547.63,492.30,547.63,547.63,1052536,28,20015,-67
2020-11-30 11:51:18,911.30,754.92,911.30,911.30,1052838,28,20507,-68
2020-11-30 11:51:49,415.17,389.83,415.17,415.17,1048605,28,20005,-68
2020-11-30 11:52:19,600.35,554.17,600.35,600.35,1048463,28,20005,-68
2020-11-30 11:52:50,463.15,433.38,463.15,463.15,1040717,28,20005,-67
2020-11-30 11:53:21,457.48,425.73,457.48,457.48,1044875,28,20016,-68
2020-11-30 11:53:52,501.98,463.40,501.98,501.98,1048674,28,20099,-68
2020-11-30 11:54:24,624.65,572.25,624.65,624.65,1040548,28,20458,-68
2020-11-30 11:54:55,588.67,538.22,588.67,588.67,1036314,28,20010,-67
2020-11-30 11:55:26,468.83,434.20,468.83,468.83,1036837,28,20014,-68
2020-11-30 11:55:57,654.42,581.83,654.42,654.42,1037434,28,20009,-68
2020-11-30 11:56:28,452.25,420.08,452.25,452.25,1045320,28,20092,-67
2020-11-30 11:57:01,365.60,343.73,365.60,365.60,1048838,28,20004,-68
2020-11-30 11:57:32,434.40,404.95,434.40,434.40,1041325,28,20009,-68
2020-11-30 11:58:05,397.63,370.73,397.63,397.63,1036600,28,20594,-68
2020-11-30 11:58:36,401.08,371.23,401.08,401.08,1036315,28,20055,-68
2020-11-30 11:59:07,393.67,360.02,393.67,393.67,1037587,28,20470,-67
2020-11-30 11:59:39,370.42,345.40,370.42,370.42,1040707,28,20012,-67
2020-11-30 12:00:12,418.02,383.98,418.02,418.02,1036963,28,20052,-67
2020-11-30 12:00:42,378.92,345.77,378.92,378.92,1041359,28,20016,-67
2020-11-30 12:01:13,470.67,429.88,470.67,470.67,1045141,28,20036,-67
2020-11-30 12:01:44,415.05,387.23,415.05,415.05,1049591,28,20349,-67
2020-11-30 12:02:15,393.75,365.48,393.75,393.75,1052937,28,20533,-67
2020-11-30 12:02:46,382.15,357.58,382.15,382.15,1048419,28,20005,-67
2020-11-30 12:03:17,409.63,376.90,409.63,409.63,1044795,28,20104,-67
2020-11-30 12:03:48,435.58,401.25,435.58,435.58,1048674,28,20005,-67
2020-11-30 12:04:18,503.65,454.38,503.65,503.65,1044763,28,20009,-68
2020-11-30 12:04:50,510.55,466.83,510.55,510.55,1040504,28,20014,-67
2020-11-30 12:05:21,440.98,411.75,440.98,440.98,1040332,28,20056,-67
2020-11-30 12:05:52,333.27,310.88,333.27,333.27,1037064,28,20459,-67
2020-11-30 12:06:23,351.63,330.85,351.63,351.63,1045087,28,20008,-67
2020-11-30 12:06:53,404.70,380.23,404.70,404.70,1048787,28,20055,-67
2020-11-30 12:07:24,482.73,432.75,482.73,482.73,1044698,28,20009,-67
2020-11-30 12:07:55,644.78,567.63,644.78,644.78,1036445,28,20006,-67
2020-11-30 12:08:27,440.42,406.48,440.42,440.42,1036486,28,20048,-67
2020-11-30 12:08:57,404.13,378.15,404.13,404.13,1040774,28,20014,-67
2020-11-30 12:09:28,375.08,351.77,375.08,375.08,1040906,28,19998,-68
2020-11-30 12:09:59,355.63,332.25,355.63,355.63,1036554,28,20053,-68
2020-11-30 12:10:29,571.90,518.90,571.90,571.90,1036616,28,20117,-66
2020-11-30 12:11:00,690.67,616.72,690.67,690.67,1035947,28,20062,-67
2020-11-30 12:11:30,433.35,400.45,433.35,433.35,1036337,28,20085,-67
2020-11-30 12:12:01,519.92,476.85,519.92,519.92,1040578,28,20018,-67
2020-11-30 12:12:32,508.92,468.50,508.92,508.92,1041095,28,20013,-69
2020-11-30 12:13:03,401.58,373.13,401.58,401.58,1045098,28,20021,-67
2020-11-30 12:13:33,532.22,479.08,532.22,532.22,1044747,28,20021,-67
2020-11-30 12:14:04,422.40,390.55,422.40,422.40,1040612,28,20521,-67
2020-11-30 12:14:35,707.20,641.45,707.20,707.20,1040339,28,20019,-68
2020-11-30 12:15:06,518.70,480.65,518.70,518.70,1040328,28,20013,-67
2020-11-30 12:15:38,576.30,518.95,576.30,576.30,1041208,28,20018,-69
2020-11-30 12:16:08,552.17,482.92,552.17,552.17,1044989,28,20013,-68
2020-11-30 12:16:39,619.80,560.47,619.80,619.80,1044565,28,20497,-67
2020-11-30 12:17:10,453.00,420.52,453.00,453.00,1040605,28,20021,-67
2020-11-30 12:17:41,579.50,528.15,579.50,579.50,1036718,28,20076,-68
2020-11-30 12:18:12,457.35,426.55,457.35,457.35,1041020,28,20002,-67
2020-11-30 12:18:42,819.25,617.85,819.25,819.25,1040868,28,20020,-67
2020-11-30 12:19:14,522.47,484.00,522.47,522.47,1040587,28,20016,-68
2020-11-30 12:19:45,478.33,444.55,478.33,478.33,1044912,28,20031,-68
2020-11-30 12:20:16,345.35,323.88,345.35,345.35,1045182,28,20024,-67
2020-11-30 12:20:47,359.92,337.00,359.92,359.92,1048633,28,20012,-67
2020-11-30 12:21:18,369.27,346.45,369.27,369.27,1048945,28,20015,-68
2020-11-30 12:21:48,422.00,391.40,422.00,422.00,1048916,28,20063,-67
2020-11-30 12:22:19,330.17,310.48,330.17,330.17,1048884,28,20070,-67
2020-11-30 12:22:50,405.55,367.83,405.55,405.55,1048767,28,20425,-67
2020-11-30 12:23:21,389.08,355.05,389.08,389.08,1048588,28,20096,-67
2020-11-30 12:23:58,364.48,341.95,364.48,364.48,1045201,28,20013,-68
2020-11-30 12:24:29,400.63,374.45,400.63,400.63,1052834,28,20020,-67
2020-11-30 12:25:00,355.35,333.25,355.35,355.35,1053097,28,20012,-67
2020-11-30 12:25:31,330.85,310.48,330.85,330.85,1048805,28,20092,-68
2020-11-30 12:26:01,449.48,412.20,449.48,449.48,1044716,28,20309,-67
2020-11-30 12:26:32,372.23,348.75,372.23,372.23,1040436,28,20021,-67
2020-11-30 12:27:03,428.23,399.45,428.23,428.23,1036409,28,20010,-67
2020-11-30 12:27:34,344.98,322.67,344.98,344.98,1032682,28,20026,-67
2020-11-30 12:28:05,405.70,378.40,405.70,405.70,1032757,28,20014,-67
2020-11-30 12:28:35,412.70,386.00,412.70,412.70,1032729,28,20029,-67
2020-11-30 12:29:06,343.83,322.67,343.83,343.83,1036754,28,20108,-69
2020-11-30 12:29:38,372.52,344.90,372.52,372.52,1044857,28,20029,-68
2020-11-30 12:30:08,478.58,445.63,478.58,478.58,1049021,28,20013,-68
2020-11-30 12:30:39,388.65,364.58,388.65,388.65,1052765,28,20009,-68
2020-11-30 12:31:09,615.58,565.03,615.58,615.58,1048524,28,20055,-68
2020-11-30 12:31:41,407.85,380.42,407.85,407.85,1045476,28,20080,-68
2020-11-30 12:32:12,392.38,362.38,392.38,392.38,1041316,28,20033,-68
2020-11-30 12:32:43,401.38,375.98,401.38,401.38,1041641,28,20043,-67
2020-11-30 12:33:13,565.58,505.77,565.58,565.58,1045775,28,20013,-68
2020-11-30 12:33:44,413.65,385.58,413.65,413.65,1041431,28,20080,-68
2020-11-30 12:34:15,390.48,366.10,390.48,390.48,1045438,28,20119,-68
2020-11-30 12:34:46,375.23,350.70,375.23,375.23,1040969,28,20026,-68
2020-11-30 12:35:17,389.50,364.52,389.50,389.50,1045475,28,20017,-69
2020-11-30 12:35:47,428.38,399.60,428.38,428.38,1045673,28,20377,-68
2020-11-30 12:36:18,336.40,315.23,336.40,336.40,1045566,28,20065,-67
2020-11-30 12:36:49,308.30,290.20,308.30,308.30,1049382,28,20123,-67
2020-11-30 12:37:20,419.27,390.80,419.27,419.27,1049234,28,20381,-68
2020-11-30 12:37:51,496.38,459.83,496.38,496.38,1049471,28,20017,-68
2020-11-30 12:38:22,410.17,381.85,410.17,410.17,1049535,28,20420,-68
2020-11-30 12:38:52,478.83,441.95,478.83,478.83,1049080,28,20093,-67
2020-11-30 12:39:23,405.27,380.27,405.27,405.27,1048929,28,20074,-68
2020-11-30 12:39:54,483.45,446.60,483.45,483.45,1045087,28,20021,-68
2020-11-30 12:40:24,484.13,450.60,484.13,484.13,1045564,28,20009,-68
2020-11-30 12:40:55,411.23,382.20,411.23,411.23,1053252,28,20012,-68
2020-11-30 12:41:26,507.45,466.45,507.45,507.45,1053078,28,20012,-69
2020-11-30 12:41:58,523.60,465.45,523.60,523.60,1053057,28,20020,-68
2020-11-30 12:42:28,375.15,349.60,375.15,375.15,1049058,28,20047,-68
2020-11-30 12:42:59,397.20,372.25,397.20,397.20,1048894,28,20020,-68
2020-11-30 12:43:30,358.88,335.98,358.88,358.88,1044549,28,20098,-68
2020-11-30 12:44:00,345.50,324.65,345.50,345.50,1041152,28,20017,-68
2020-11-30 12:44:31,351.30,324.38,351.30,351.30,1040635,28,20520,-68
2020-11-30 12:45:02,301.38,282.90,301.38,301.38,1036603,28,20026,-68
2020-11-30 12:45:33,406.88,375.48,406.88,406.88,1036960,28,20018,-68
2020-11-30 12:46:04,446.90,416.45,446.90,446.90,1041101,28,20044,-68
2020-11-30 12:46:35,456.42,426.42,456.42,456.42,1041221,28,20253,-67
2020-11-30 12:47:05,449.55,418.65,449.55,449.55,1048989,28,20138,-68
2020-11-30 12:47:36,430.75,396.13,430.75,430.75,1048989,28,20416,-68
2020-11-30 12:48:07,811.28,681.80,811.28,811.28,1044982,28,20445,-69
2020-11-30 12:48:38,378.23,354.15,378.23,378.23,1044676,28,20021,-68
2020-11-30 12:49:09,504.48,459.45,504.48,504.48,1040682,28,20013,-68
2020-11-30 12:49:39,618.60,566.75,618.60,618.60,1040804,28,20484,-69
2020-11-30 12:50:10,528.55,484.02,528.55,528.55,1040878,28,20017,-69
2020-11-30 12:50:41,561.97,510.13,561.97,561.97,1044775,28,20460,-68
2020-11-30 12:51:12,411.40,383.65,411.40,411.40,1048927,28,20483,-69
2020-11-30 12:51:43,502.40,467.65,502.40,502.40,1044839,28,20155,-69
2020-11-30 12:52:13,406.90,381.73,406.90,406.90,1036652,28,20021,-69
2020-11-30 12:52:44,533.55,487.40,533.55,533.55,1036571,28,20053,-69
2020-11-30 12:53:15,403.08,369.45,403.08,403.08,1032650,28,20423,-68
2020-11-30 12:53:46,684.80,613.88,684.80,684.80,1033036,28,20026,-69
2020-11-30 12:54:16,480.25,440.75,480.25,480.25,1037293,28,20161,-68
2020-11-30 12:54:47,455.15,417.13,455.15,455.15,1041649,28,20466,-68
2020-11-30 12:55:18,454.23,423.63,454.23,454.23,1045913,28,20024,-68
2020-11-30 12:55:49,621.40,566.67,621.40,621.40,1044999,28,20009,-69
2020-11-30 12:56:19,418.90,391.88,418.90,418.90,1044821,28,20009,-68
2020-11-30 12:56:50,557.70,501.15,557.70,557.70,1040767,28,20441,-69
2020-11-30 12:57:21,527.17,479.83,527.17,527.17,1040651,28,20052,-68
2020-11-30 12:57:55,436.70,404.35,436.70,436.70,1040741,28,20013,-69
2020-11-30 12:58:25,569.65,511.63,569.65,569.65,1041827,28,20010,-68
2020-11-30 12:58:56,565.65,512.03,565.65,565.65,1045435,28,20013,-68
2020-11-30 12:59:27,506.48,465.42,506.48,506.48,1048933,28,20083,-69
2020-11-30 12:59:57,479.25,442.33,479.25,479.25,1049150,28,20063,-68
2020-11-30 13:00:29,717.65,638.63,717.65,717.65,1048819,28,20540,-68
2020-11-30 13:01:01,580.70,525.85,580.70,580.70,1048856,28,20097,-68
2020-11-30 13:01:32,601.35,548.20,601.35,601.35,1044919,28,20021,-67
2020-11-30 13:02:02,455.85,417.73,455.85,455.85,1045347,28,20125,-68
2020-11-30 13:02:33,568.97,524.45,568.97,568.97,1048852,28,20060,-68
2020-11-30 13:03:05,524.20,481.90,524.20,524.20,1049293,28,20016,-69
2020-11-30 13:03:36,418.92,387.48,418.92,418.92,1044771,28,20025,-69
2020-11-30 13:04:07,354.25,332.90,354.25,354.25,1044971,28,20013,-69
2020-11-30 13:04:41,376.20,352.67,376.20,376.20,1044925,28,20024,-69
2020-11-30 13:05:12,443.75,401.30,443.75,443.75,1037154,28,20046,-69
2020-11-30 13:05:42,348.25,323.92,348.25,348.25,1041503,28,20071,-69
2020-11-30 13:06:13,368.95,342.90,368.95,368.95,1040589,28,20047,-69
2020-11-30 13:06:44,407.17,379.65,407.17,407.17,1036900,28,20044,-69
2020-11-30 13:07:14,358.23,335.10,358.23,358.23,1040612,28,20047,-69
2020-11-30 13:07:45,319.38,297.80,319.38,319.38,1040805,28,20018,-69
2020-11-30 13:08:16,340.05,316.52,340.05,340.05,1040776,28,20014,-69
2020-11-30 13:08:47,327.02,305.45,327.02,327.02,1045050,28,20040,-69
2020-11-30 13:09:18,342.90,316.13,342.90,342.90,1049096,28,20024,-69
2020-11-30 13:09:49,528.10,473.25,528.10,528.10,1048949,28,20016,-69
2020-11-30 13:10:20,411.30,382.90,411.30,411.30,1044857,28,20013,-69
2020-11-30 13:10:51,563.42,507.65,563.42,563.42,1044342,28,20465,-69
2020-11-30 13:11:21,552.85,494.08,552.85,552.85,1036670,28,20018,-69
2020-11-30 13:11:52,447.85,412.40,447.85,447.85,1040904,28,20106,-69
2020-11-30 13:12:24,324.63,304.70,324.63,324.63,1044797,28,20009,-69
2020-11-30 13:12:56,394.77,369.77,394.77,394.77,1040984,28,20006,-69
2020-11-30 13:13:27,442.73,411.60,442.73,442.73,1044796,28,20005,-69
2020-11-30 13:13:58,407.67,380.23,407.67,407.67,1045466,28,20025,-69
2020-11-30 13:14:28,384.13,359.10,384.13,384.13,1045316,28,20016,-69
2020-11-30 13:14:59,441.42,401.67,441.42,441.42,1048920,28,20004,-69
2020-11-30 13:15:30,594.28,544.42,594.28,594.28,1048929,28,20369,-69
2020-11-30 13:16:01,611.47,562.13,611.47,611.47,1045099,28,20474,-69
2020-11-30 13:16:32,516.47,461.08,516.47,516.47,1049002,28,20001,-69
2020-11-30 13:17:03,546.75,492.35,546.75,546.75,1048847,28,20015,-69
2020-11-30 13:17:34,366.13,342.20,366.13,366.13,1048940,28,20086,-69
2020-11-30 13:18:04,463.38,430.67,463.38,463.38,1049258,28,20058,-69
2020-11-30 13:18:35,448.70,412.40,448.70,448.70,1049094,28,20008,-69
2020-11-30 13:19:06,563.38,502.73,563.38,563.38,1049083,28,20011,-69
2020-11-30 13:19:37,420.50,386.38,420.50,420.50,1049210,28,20009,-69
2020-11-30 13:20:08,641.08,568.05,641.08,641.08,1053101,28,20018,-69
2020-11-30 13:20:39,544.75,493.35,544.75,544.75,1048765,28,20009,-69
2020-11-30 13:21:10,401.10,366.45,401.10,401.10,1048685,28,20032,-69
2020-11-30 13:21:41,545.08,490.10,545.08,545.08,1048885,28,20009,-69
2020-11-30 13:22:12,451.40,414.33,451.40,451.40,1045123,28,20013,-69
2020-11-30 13:22:43,395.92,367.38,395.92,395.92,1048872,28,20009,-69
2020-11-30 13:23:14,488.92,444.60,488.92,488.92,1044849,28,20013,-69
2020-11-30 13:23:45,406.77,382.50,406.77,406.77,1045007,28,20043,-69
2020-11-30 13:24:16,619.42,565.83,619.42,619.42,1048801,28,20016,-69
2020-11-30 13:24:46,411.83,379.40,411.83,411.83,1044731,28,20442,-69
2020-11-30 13:25:19,497.65,460.35,497.65,497.65,1036472,28,20029,-69
2020-11-30 13:25:50,403.08,371.05,403.08,403.08,1036461,28,20044,-70
2020-11-30 13:26:21,397.25,369.88,397.25,397.25,1036929,28,20006,-69
2020-11-30 13:26:51,512.90,470.67,512.90,512.90,1038355,28,20018,-69
2020-11-30 13:27:22,477.75,444.55,477.75,477.75,1044933,28,20079,-69
2020-11-30 13:27:52,338.40,318.33,338.40,338.40,1044804,28,20402,-69
2020-11-30 13:28:23,414.52,389.35,414.52,414.52,1044633,28,20009,-69
2020-11-30 13:28:54,518.55,476.05,518.55,518.55,1044793,28,20005,-69
2020-11-30 13:29:24,771.97,596.25,771.97,771.97,1044741,28,20031,-69
2020-11-30 13:29:55,362.40,337.63,362.40,362.40,1040604,28,20016,-69
2020-11-30 13:30:25,452.80,411.45,452.80,452.80,1036489,28,20018,-69
2020-11-30 13:30:56,516.55,468.67,516.55,516.55,1040543,28,20016,-69
2020-11-30 13:31:27,475.95,429.77,475.95,475.95,1044671,28,20024,-69
2020-11-30 13:31:58,391.92,366.60,391.92,391.92,1041014,28,20011,-69
2020-11-30 13:32:29,419.38,390.23,419.38,419.38,1040491,28,20020,-69
2020-11-30 13:33:00,481.80,443.73,481.80,481.80,1040496,28,20433,-69
2020-11-30 13:33:31,492.25,444.48,492.25,492.25,1040819,28,20008,-69
2020-11-30 13:34:01,411.08,378.38,411.08,411.08,1037013,28,20498,-69
2020-11-30 13:34:33,385.42,358.45,385.42,385.42,1040513,28,20009,-69
2020-11-30 13:35:05,367.08,343.15,367.08,367.08,1036439,28,20018,-69
2020-11-30 13:35:36,424.15,397.17,424.15,424.15,1036432,28,20010,-69
2020-11-30 13:36:07,369.75,346.23,369.75,369.75,1032810,28,20444,-69
2020-11-30 13:36:38,573.20,514.55,573.20,573.20,1037333,28,20503,-69
2020-11-30 13:37:08,432.80,394.42,432.80,432.80,1040683,28,20010,-69
2020-11-30 13:37:39,425.27,396.75,425.27,425.27,1040649,28,20026,-69
2020-11-30 13:38:10,381.23,357.83,381.23,381.23,1044812,28,20009,-69
2020-11-30 13:38:41,337.25,317.38,337.25,337.25,1040674,28,20018,-69
2020-11-30 13:39:12,384.58,348.65,384.58,384.58,1040823,28,20088,-69
2020-11-30 13:39:43,479.95,440.05,479.95,479.95,1036382,28,20072,-69
2020-11-30 13:40:18,342.27,320.88,342.27,342.27,1028501,28,20015,-69
2020-11-30 13:40:49,395.90,364.83,395.90,395.90,1032229,28,20045,-69
2020-11-30 13:41:20,358.10,336.20,358.10,358.10,1034194,28,20013,-70
2020-11-30 13:41:51,371.05,348.35,371.05,371.05,1038173,28,20451,-69
2020-11-30 13:42:21,348.23,326.63,348.23,348.23,1040838,28,20014,-69
2020-11-30 13:42:53,403.98,378.15,403.98,403.98,1044373,28,20017,-69
2020-11-30 13:43:24,365.38,343.42,365.38,365.38,1044596,28,20466,-69
2020-11-30 13:43:55,727.15,580.03,727.15,727.15,1048810,28,20013,-69
2020-11-30 13:44:26,417.52,386.92,417.52,417.52,1044617,28,20401,-69
2020-11-30 13:44:56,360.77,335.67,360.77,360.77,1040548,28,20097,-69
2020-11-30 13:45:27,353.13,330.42,353.13,353.13,1036240,28,20075,-69
2020-11-30 13:45:58,389.02,364.73,389.02,389.02,1036805,28,20093,-69
2020-11-30 13:46:29,419.40,392.75,419.40,419.40,1036492,28,20085,-70
2020-11-30 13:47:00,379.63,355.88,379.63,379.63,1032714,28,20046,-70
2020-11-30 13:47:31,396.85,371.70,396.85,396.85,1040402,28,20006,-69
2020-11-30 13:48:02,453.35,423.10,453.35,453.35,1040487,28,20176,-69
2020-11-30 13:48:32,708.85,636.80,708.85,708.85,1041005,28,20009,-69
2020-11-30 13:49:03,425.35,396.98,425.35,425.35,1044488,28,20473,-69
2020-11-30 13:49:34,482.80,448.50,482.80,482.80,1036355,28,20029,-69
2020-11-30 13:50:05,537.65,497.15,537.65,537.65,1036571,28,20010,-69
2020-11-30 13:50:36,546.35,492.10,546.35,546.35,1032652,28,20015,-69
2020-11-30 13:51:08,459.98,425.88,459.98,459.98,1040812,28,20506,-69
2020-11-30 13:51:39,750.15,636.97,750.15,750.15,1044651,28,20086,-70
2020-11-30 13:52:10,476.13,442.83,476.13,476.13,1044501,28,20071,-69
2020-11-30 13:52:41,477.85,443.48,477.85,477.85,1044618,28,20116,-69
2020-11-30 13:53:12,501.23,464.25,501.23,501.23,1041258,28,20014,-69
2020-11-30 13:53:42,555.58,501.30,555.58,555.58,1048731,28,20004,-69
2020-11-30 13:54:13,459.15,418.67,459.15,459.15,1044593,28,20096,-69
2020-11-30 13:54:44,515.92,476.27,515.92,515.92,1042018,28,20020,-69
2020-11-30 13:55:15,558.58,501.95,558.58,558.58,1048782,28,20017,-68
2020-11-30 13:55:45,537.72,494.25,537.72,537.72,1047689,28,20025,-70
2020-11-30 13:56:16,407.63,377.80,407.63,407.63,1049856,28,20136,-69
2020-11-30 13:56:50,583.58,534.58,583.58,583.58,1048561,28,20023,-69
2020-11-30 13:57:21,411.80,382.75,411.80,411.80,1044406,28,20104,-69
2020-11-30 13:57:51,401.65,375.63,401.65,401.65,1044058,28,20009,-69
2020-11-30 13:58:22,439.50,409.20,439.50,439.50,1041048,28,20469,-69
2020-11-30 13:58:53,397.63,370.88,397.63,397.63,1045077,28,20020,-69
2020-11-30 13:59:24,318.08,299.15,318.08,318.08,1049022,28,20017,-69
2020-11-30 13:59:55,351.65,327.95,351.65,351.65,1048591,28,20024,-69
2020-11-30 14:00:26,359.25,331.52,359.25,359.25,1044531,28,20016,-69
2020-11-30 14:00:56,378.58,353.08,378.58,378.58,1044431,28,20009,-69
2020-11-30 14:01:27,449.85,415.08,449.85,449.85,1040657,28,20048,-69
2020-11-30 14:01:58,387.00,361.42,387.00,387.00,1040572,28,20029,-69
2020-11-30 14:02:28,371.05,341.77,371.05,371.05,1040288,28,20513,-69
2020-11-30 14:02:59,480.40,436.70,480.40,480.40,1040394,28,20025,-69
2020-11-30 14:03:29,564.92,509.95,564.92,564.92,1040687,28,20021,-69
2020-11-30 14:04:00,365.15,337.15,365.15,365.15,1040460,28,20104,-69
2020-11-30 14:04:31,285.77,268.40,285.77,285.77,1044610,28,20092,-69
2020-11-30 14:05:01,335.50,311.88,335.50,335.50,1048639,28,20009,-69
2020-11-30 14:05:32,387.95,360.88,387.95,387.95,1048788,28,20031,-69
2020-11-30 14:06:03,456.85,413.10,456.85,456.85,1048677,28,20122,-69
2020-11-30 14:06:33,520.67,464.35,520.67,520.67,1044482,28,20039,-69
2020-11-30 14:07:04,498.27,449.30,498.27,498.27,1040472,28,20021,-69
2020-11-30 14:07:35,353.85,331.25,353.85,353.85,1040513,28,20071,-67
2020-11-30 14:08:05,373.38,344.58,373.38,373.38,1036397,28,20018,-68
2020-11-30 14:08:36,372.20,346.25,372.20,372.20,1036487,28,20096,-68
2020-11-30 14:09:07,402.38,376.65,402.38,402.38,1036504,28,20020,-68
2020-11-30 14:09:39,393.88,369.08,393.88,393.88,1032136,28,20073,-67
2020-11-30 14:10:11,362.13,337.42,362.13,362.13,1028400,28,20046,-68
2020-11-30 14:10:42,368.25,344.98,368.25,368.25,1031827,28,20085,-68
2020-11-30 14:11:13,347.50,325.77,347.50,347.50,1032169,28,20096,-71
2020-11-30 14:11:48,400.38,373.67,400.38,400.38,1040897,28,20082,-67
2020-11-30 14:12:18,420.85,393.90,420.85,420.85,1040255,28,20006,-68
2020-11-30 14:12:49,381.55,357.05,381.55,381.55,1040356,28,20020,-68
2020-11-30 14:13:20,382.42,356.60,382.42,382.42,1041738,28,20531,-68
2020-11-30 14:13:50,320.58,300.60,320.58,320.58,1048868,28,20046,-67
2020-11-30 14:14:21,389.48,363.45,389.48,389.48,1048984,28,20040,-68
2020-11-30 14:14:53,401.63,374.63,401.63,401.63,1048543,28,20013,-67
2020-11-30 14:15:23,360.80,337.88,360.80,360.80,1048627,28,20337,-68
2020-11-30 14:15:54,373.40,349.63,373.40,373.40,1040372,28,20008,-67
2020-11-30 14:16:25,368.15,343.98,368.15,368.15,1040384,28,20006,-69
2020-11-30 14:16:56,332.42,311.80,332.42,332.42,1036366,28,20105,-67
2020-11-30 14:17:26,340.20,317.27,340.20,340.20,1032407,28,20072,-69
2020-11-30 14:17:58,366.67,334.52,366.67,366.67,1036266,28,20071,-68
2020-11-30 14:18:28,326.30,304.48,326.30,326.30,1036448,28,20090,-69
2020-11-30 14:18:59,307.05,288.17,307.05,307.05,1036592,28,20021,-69
2020-11-30 14:19:30,353.90,330.52,353.90,353.90,1044863,28,20063,-69
2020-11-30 14:20:00,443.65,413.80,443.65,443.65,1048949,28,20016,-69
2020-11-30 14:20:31,402.98,377.40,402.98,402.98,1044419,28,20016,-69
2020-11-30 14:21:04,355.60,333.88,355.60,355.60,1044441,28,20020,-67
2020-11-30 14:21:35,353.60,331.92,353.60,353.60,1044602,28,20032,-69
2020-11-30 14:22:06,315.90,295.70,315.90,315.90,1044826,28,20111,-68
2020-11-30 14:22:36,293.10,275.80,293.10,293.10,1048704,28,20008,-69
2020-11-30 14:23:07,492.48,434.52,492.48,492.48,1045010,28,20015,-69
2020-11-30 14:23:38,375.48,345.05,375.48,375.48,1044409,28,20024,-69
2020-11-30 14:24:09,330.35,310.48,330.35,330.35,1044351,28,20020,-69
2020-11-30 14:24:40,384.60,355.83,384.60,384.60,1044574,28,20035,-66
2020-11-30 14:25:10,506.98,452.98,506.98,506.98,1048488,28,20072,-69
2020-11-30 14:25:41,297.67,278.48,297.67,297.67,1044350,28,20508,-69
2020-11-30 14:26:12,466.40,427.88,466.40,466.40,1036200,28,20021,-69
2020-11-30 14:26:43,520.83,448.15,520.83,520.83,1036325,28,20505,-69
2020-11-30 14:27:14,457.17,419.08,457.17,457.17,1040458,28,20477,-69
2020-11-30 14:27:44,532.72,472.88,532.72,532.72,1044990,28,20013,-69
2020-11-30 14:28:15,365.95,342.77,365.95,365.95,1052841,28,20016,-69
2020-11-30 14:28:46,382.70,357.23,382.70,382.70,1052485,28,20023,-69
2020-11-30 14:29:17,591.45,529.08,591.45,591.45,1048562,28,20036,-71
2020-11-30 14:29:47,550.50,495.20,550.50,550.50,1048689,28,20078,-69
2020-11-30 14:30:18,433.65,396.13,433.65,433.65,1048577,28,20087,-69
2020-11-30 14:30:50,376.98,342.85,376.98,376.98,1044165,28,20017,-69
2020-11-30 14:31:21,627.35,562.53,627.35,627.35,1040824,28,20013,-69
2020-11-30 14:31:52,420.67,386.90,420.67,420.67,1036107,28,20453,-69
2020-11-30 14:32:23,464.48,421.92,464.48,464.48,1036677,28,20514,-70
2020-11-30 14:32:53,506.27,460.95,506.27,506.27,1036133,28,20026,-69
2020-11-30 14:33:24,316.15,296.33,316.15,316.15,1036205,28,20398,-69
2020-11-30 14:33:55,445.08,402.27,445.08,445.08,1040289,28,20016,-68
2020-11-30 14:34:25,507.92,464.23,507.92,507.92,1036392,28,20010,-69
2020-11-30 14:34:57,318.15,297.88,318.15,318.15,1036109,28,20389,-69
2020-11-30 14:35:28,320.55,299.17,320.55,320.55,1036741,28,20018,-69
2020-11-30 14:35:59,351.63,327.95,351.63,351.63,1040567,28,20021,-69
2020-11-30 14:36:30,419.80,388.77,419.80,419.80,1044302,28,20521,-69
2020-11-30 14:37:00,356.23,333.83,356.23,356.23,1044626,28,20177,-69
2020-11-30 14:37:31,442.42,409.48,442.42,442.42,1040521,28,20017,-69
2020-11-30 14:38:02,343.98,321.48,343.98,343.98,1044471,28,20055,-69
2020-11-30 14:38:33,336.40,314.83,336.40,336.40,1044408,28,20012,-69
2020-11-30 14:39:03,304.63,284.33,304.63,304.63,1044643,28,20005,-69
2020-11-30 14:39:34,552.35,491.02,552.35,552.35,1048621,28,20051,-69
2020-11-30 14:40:06,400.77,371.35,400.77,400.77,1048592,28,20461,-69
2020-11-30 14:40:36,332.33,312.20,332.33,332.33,1048412,28,20074,-69
2020-11-30 14:41:07,335.50,314.92,335.50,335.50,1048354,28,20495,-69
2020-11-30 14:41:38,561.55,494.25,561.55,561.55,1044392,28,20575,-69
2020-11-30 14:42:09,341.05,319.70,341.05,341.05,1040624,28,20014,-69
2020-11-30 14:42:40,351.08,328.52,351.08,351.08,1032282,28,20018,-69
2020-11-30 14:43:10,346.95,324.13,346.95,346.95,1036417,28,20022,-69
2020-11-30 14:43:43,316.65,297.58,316.65,316.65,1040592,28,20017,-69
2020-11-30 14:44:13,398.65,370.05,398.65,398.65,1045019,28,20147,-69
2020-11-30 14:44:44,422.50,392.83,422.50,422.50,1047479,28,20483,-69
2020-11-30 14:45:15,362.83,326.52,362.83,362.83,1044336,28,20044,-68
2020-11-30 14:45:46,305.52,283.08,305.52,305.52,1044488,28,20027,-68
2020-11-30 14:46:16,413.80,371.88,413.80,413.80,1040621,28,20495,-69
2020-11-30 14:46:50,453.40,411.23,453.40,453.40,1040023,28,20045,-68
2020-11-30 14:47:20,307.20,284.23,307.20,307.20,1044347,28,20009,-68
2020-11-30 14:47:51,276.05,259.38,276.05,276.05,1040822,28,20012,-68
2020-11-30 14:48:24,310.85,291.42,310.85,310.85,1044984,28,20013,-68
2020-11-30 14:48:54,306.85,286.83,306.85,306.85,1044105,28,20021,-68
2020-11-30 14:49:25,380.42,351.80,380.42,380.42,1040431,28,20528,-69
2020-11-30 14:49:56,390.17,350.40,390.17,390.17,1036184,28,20451,-68
2020-11-30 14:50:26,383.23,349.13,383.23,383.23,1032049,28,20022,-69
2020-11-30 14:50:57,273.80,256.25,273.80,273.80,1027929,28,20366,-68
2020-11-30 14:51:27,296.38,274.88,296.38,296.38,1036082,28,20402,-68
2020-11-30 14:51:58,311.15,285.73,311.15,311.15,1040256,28,20041,-68
2020-11-30 14:52:29,269.40,252.73,269.40,269.40,1036047,28,20040,-68
2020-11-30 14:53:00,228.10,214.68,228.10,228.10,1036138,28,20017,-68
2020-11-30 14:53:37,262.67,242.88,262.67,262.67,1032011,28,20375,-69
2020-11-30 14:54:08,357.17,324.13,357.17,357.17,1033337,28,20038,-68
2020-11-30 14:54:39,464.77,381.92,464.77,464.77,1037851,28,20013,-68
2020-11-30 14:55:09,266.17,248.15,266.17,266.17,1041733,28,20018,-69
2020-11-30 14:55:40,362.23,332.88,362.23,362.23,1044407,28,20414,-68
2020-11-30 14:56:11,287.88,267.50,287.88,287.88,1040113,28,20032,-69
2020-11-30 14:56:42,328.67,303.77,328.67,328.67,1036010,28,20109,-68
2020-11-30 14:57:13,435.92,389.15,435.92,435.92,1040232,28,20009,-69
2020-11-30 14:57:43,309.70,286.45,309.70,309.70,1040520,28,20088,-69
2020-11-30 14:58:14,278.65,261.85,278.65,278.65,1044680,28,20005,-69
2020-11-30 14:58:45,295.05,276.77,295.05,295.05,1048339,28,20028,-69
2020-11-30 14:59:15,302.42,278.20,302.42,302.42,1044404,28,20084,-69
2020-11-30 14:59:46,354.70,322.15,354.70,354.70,1036503,28,20159,-68
2020-11-30 15:00:16,336.17,314.35,336.17,336.17,1036247,28,20094,-68
2020-11-30 15:00:48,455.90,406.98,455.90,455.90,1036055,28,20006,-68
2020-11-30 15:01:19,437.67,392.08,437.67,437.67,1036773,28,20490,-69
2020-11-30 15:01:49,665.03,486.92,665.03,665.03,1044741,28,20017,-68
2020-11-30 15:02:20,315.48,292.77,315.48,315.48,1044289,28,20005,-68
2020-11-30 15:02:51,321.58,299.63,321.58,321.58,1044406,28,20031,-68
2020-11-30 15:03:21,338.85,314.92,338.85,338.85,1048492,28,20009,-68
2020-11-30 15:03:52,285.25,267.10,285.25,285.25,1048713,28,20009,-69
2020-11-30 15:04:23,282.05,262.88,282.05,282.05,1052703,28,20006,-68
2020-11-30 15:04:54,304.52,285.35,304.52,304.52,1048156,28,20034,-68
2020-11-30 15:05:25,332.20,309.98,332.20,332.20,1044172,28,20009,-68
2020-11-30 15:05:55,286.60,268.05,286.60,286.60,1044403,28,20092,-68
2020-11-30 15:06:26,343.83,319.48,343.83,343.83,1044865,28,20005,-69
2020-11-30 15:06:58,332.30,311.33,332.30,332.30,1052363,28,20411,-69
2020-11-30 15:07:28,342.80,320.30,342.80,342.80,1048559,28,20546,-68
2020-11-30 15:08:00,322.35,300.67,322.35,322.35,1044402,28,20071,-68
2020-11-30 15:08:31,290.60,271.13,290.60,290.60,1036199,28,20010,-69
2020-11-30 15:09:03,337.77,315.00,337.77,337.77,1032712,28,20033,-68
2020-11-30 15:09:33,309.65,289.65,309.65,309.65,1032854,28,20090,-71
2020-11-30 15:10:05,495.42,417.88,495.42,495.42,1037129,28,20094,-71
2020-11-30 15:10:36,291.73,273.35,291.73,291.73,1040520,28,20355,-69
2020-11-30 15:11:07,285.65,266.77,285.65,285.65,1044690,28,20059,-68
2020-11-30 15:11:37,251.80,236.77,251.80,251.80,1048609,28,20063,-68
2020-11-30 15:12:08,414.48,371.48,414.48,414.48,1044474,28,20021,-68
2020-11-30 15:12:39,359.73,330.13,359.73,359.73,1044222,28,20469,-68
2020-11-30 15:13:10,263.08,247.57,263.08,263.08,1044304,28,20493,-68
2020-11-30 15:13:42,271.98,255.13,271.98,271.98,1040103,28,20041,-68
2020-11-30 15:14:15,416.50,382.33,416.50,416.50,1040241,28,20009,-68
2020-11-30 15:14:45,338.02,306.70,338.02,338.02,1040597,28,20021,-69
2020-11-30 15:15:16,526.80,412.30,526.80,526.80,1041266,28,20026,-68
2020-11-30 15:15:48,314.02,291.83,314.02,314.02,1044336,28,20009,-68
2020-11-30 15:16:19,311.65,287.20,311.65,311.65,1044155,28,20036,-69
2020-11-30 15:16:50,344.27,321.65,344.27,344.27,1040378,28,20473,-68
2020-11-30 15:17:21,263.88,247.98,263.88,263.88,1044185,28,20017,-68
2020-11-30 15:17:51,381.77,344.38,381.77,381.77,1044284,28,20017,-68
2020-11-30 15:18:22,431.25,391.80,431.25,431.25,1040239,28,20109,-68
2020-11-30 15:18:53,319.25,290.50,319.25,319.25,1040363,28,20018,-69
2020-11-30 15:19:24,260.23,243.38,260.23,260.23,1044498,28,20355,-69
2020-11-30 15:19:54,311.88,284.33,311.88,311.88,1048449,28,20017,-69
2020-11-30 15:20:25,355.90,331.48,355.90,355.90,1052411,28,20069,-68
2020-11-30 15:20:56,372.80,347.45,372.80,372.80,1048268,28,20083,-68
2020-11-30 15:21:27,377.45,338.27,377.45,377.45,1048453,28,20047,-69
2020-11-30 15:21:57,484.73,436.42,484.73,484.73,1044117,28,20040,-69
2020-11-30 15:22:28,401.10,366.58,401.10,401.10,1040201,28,20009,-69
2020-11-30 15:22:59,416.63,386.20,416.63,416.63,1040021,28,20356,-69
2020-11-30 15:23:30,331.90,306.40,331.90,331.90,1036326,28,20014,-68
2020-11-30 15:24:00,369.10,333.75,369.10,369.10,1040169,28,20013,-69
2020-11-30 15:24:31,367.70,334.58,367.70,367.70,1040297,28,20022,-68
2020-11-30 15:25:01,471.30,434.45,471.30,471.30,1036081,28,20030,-69
2020-11-30 15:25:32,307.05,288.15,307.05,307.05,1040349,28,20051,-69
2020-11-30 15:26:03,338.63,308.23,338.63,338.63,1040319,28,20382,-69
2020-11-30 15:26:34,645.20,465.75,645.20,645.20,1044324,28,20165,-69
2020-11-30 15:27:04,342.50,309.27,342.50,342.50,1044236,28,20111,-71
2020-11-30 15:27:35,315.25,294.98,315.25,315.25,1040368,28,20017,-69
2020-11-30 15:28:06,250.60,235.25,250.60,250.60,1040476,28,20014,-69
2020-11-30 15:28:36,248.43,233.38,248.43,248.43,1044401,28,20497,-69
2020-11-30 15:29:07,229.07,215.80,229.07,229.07,1044518,28,20009,-69
2020-11-30 15:29:38,258.55,243.35,258.55,258.55,1039987,28,20528,-69
2020-11-30 15:30:09,277.67,260.70,277.67,277.67,1040239,28,20069,-69
2020-11-30 15:30:39,280.48,262.60,280.48,280.48,1036085,28,20029,-69
2020-11-30 15:31:10,407.83,373.52,407.83,407.83,1040003,28,20029,-69
2020-11-30 15:31:41,272.23,252.23,272.23,272.23,1040163,28,20025,-69
2020-11-30 15:32:11,250.18,234.93,250.18,250.18,1040426,28,20005,-69
2020-11-30 15:32:42,298.13,276.98,298.13,298.13,1039836,28,20018,-69
2020-11-30 15:33:13,277.67,256.42,277.67,277.67,1040213,28,20017,-69
2020-11-30 15:33:43,292.60,268.17,292.60,292.60,1040090,28,20024,-69
2020-11-30 15:34:14,398.77,357.67,398.77,398.77,1036354,28,20010,-69
2020-11-30 15:34:45,315.95,287.90,315.95,315.95,1031878,28,20491,-69
2020-11-30 15:35:16,277.00,260.10,277.00,277.00,1032495,28,20080,-69
2020-11-30 15:35:46,292.30,270.98,292.30,292.30,1040319,28,20522,-69
2020-11-30 15:36:17,447.75,403.25,447.75,447.75,1036277,28,20018,-68
2020-11-30 15:36:48,391.83,363.55,391.83,391.83,1044084,28,20017,-68
2020-11-30 15:37:19,375.58,348.50,375.58,375.58,1044234,28,20429,-69
2020-11-30 15:37:50,420.52,389.40,420.52,420.52,1044087,28,20028,-69
2020-11-30 15:38:20,319.60,292.30,319.60,319.60,1044249,28,20017,-69
2020-11-30 15:38:51,420.60,361.63,420.60,420.60,1031825,28,20424,-69
2020-11-30 15:39:24,261.50,243.80,261.50,261.50,1032516,28,20463,-69
2020-11-30 15:39:55,330.52,307.35,330.52,330.52,1040197,28,20044,-69
2020-11-30 15:40:26,356.52,327.65,356.52,356.52,1040961,28,20043,-68
2020-11-30 15:40:57,458.92,371.40,458.92,458.92,1048296,28,20048,-69
2020-11-30 15:41:28,286.63,266.65,286.63,286.63,1044138,28,20008,-69
2020-11-30 15:41:58,298.55,279.33,298.55,298.55,1044194,28,20092,-69
2020-11-30 15:42:29,359.45,333.67,359.45,359.45,1044201,28,20437,-68
2020-11-30 15:43:01,369.58,341.77,369.58,369.58,1040083,28,20025,-69
2020-11-30 15:43:31,267.60,248.43,267.60,267.60,1044405,28,20382,-69
2020-11-30 15:44:02,324.42,297.10,324.42,324.42,1048477,28,20013,-69
2020-11-30 15:44:33,324.65,294.33,324.65,324.65,1044444,28,20013,-69
2020-11-30 15:45:04,328.80,305.17,328.80,328.80,1048282,28,20013,-69
2020-11-30 15:45:36,277.60,257.73,277.60,277.60,1044128,28,20063,-69
2020-11-30 15:46:07,341.80,316.20,341.80,341.80,1044753,28,20450,-69
2020-11-30 15:46:37,287.52,268.50,287.52,287.52,1043964,28,20013,-69
2020-11-30 15:47:08,292.10,272.83,292.10,292.10,1044513,28,20017,-69
2020-11-30 15:47:39,400.75,368.70,400.75,400.75,1044222,28,20082,-68
2020-11-30 15:48:10,306.83,282.65,306.83,306.83,1044283,28,20013,-69
2020-11-30 15:48:42,255.20,239.43,255.20,255.20,1044264,28,20020,-69
2020-11-30 15:49:13,322.90,295.27,322.90,322.90,1048372,28,20544,-69
2020-11-30 15:49:43,302.55,282.55,302.55,302.55,1044251,28,20009,-69
2020-11-30 15:50:15,262.63,245.70,262.63,262.63,1044293,28,20088,-69
2020-11-30 15:50:47,307.50,288.67,307.50,307.50,1043913,28,20013,-69
2020-11-30 15:51:19,290.15,269.80,290.15,290.15,1036407,28,20002,-69
2020-11-30 15:51:50,247.57,232.38,247.57,247.57,1035390,28,20029,-68
2020-11-30 15:52:20,286.98,268.17,286.98,286.98,1036025,28,20057,-69
2020-11-30 15:52:51,448.15,381.15,448.15,448.15,1036897,28,20014,-69
2020-11-30 15:53:22,308.13,287.23,308.13,308.13,1044426,28,20092,-69
2020-11-30 15:53:53,471.00,424.13,471.00,471.00,1044088,28,20373,-69
2020-11-30 15:54:24,251.13,236.25,251.13,251.13,1040025,28,20139,-69
2020-11-30 15:54:54,362.27,335.60,362.27,362.27,1036169,28,20089,-69
2020-11-30 15:55:25,317.05,295.35,317.05,317.05,1040328,28,19998,-69
2020-11-30 15:55:56,272.13,255.05,272.13,272.13,1036619,28,20120,-69
2020-11-30 15:56:27,275.70,258.08,275.70,275.70,1040482,28,20479,-72
2020-11-30 15:56:57,278.08,260.15,278.08,278.08,1044031,28,20001,-69
2020-11-30 15:57:28,306.02,284.65,306.02,306.02,1044227,28,20451,-69
2020-11-30 15:57:58,290.27,267.65,290.27,290.27,1048385,28,20023,-69
2020-11-30 15:58:32,385.25,352.58,385.25,385.25,1048417,28,20038,-69
2020-11-30 15:59:03,351.13,316.60,351.13,351.13,1048132,28,20016,-69
2020-11-30 15:59:33,245.68,229.60,245.68,245.68,1044233,28,20028,-69
2020-11-30 16:00:05,304.33,283.60,304.33,304.33,1040151,28,20132,-69
2020-11-30 16:00:36,337.52,308.60,337.52,337.52,1040209,28,20699,-69
2020-11-30 16:01:07,427.40,390.10,427.40,427.40,1039947,28,20064,-69
2020-11-30 16:01:37,442.63,399.33,442.63,442.63,1031778,28,20045,-69
2020-11-30 16:02:08,294.90,274.95,294.90,294.90,1031953,28,20034,-69
2020-11-30 16:02:38,287.33,266.08,287.33,287.33,1035837,28,20105,-69
2020-11-30 16:03:09,419.38,387.25,419.38,419.38,1035840,28,20453,-69
2020-11-30 16:03:40,275.45,255.43,275.45,275.45,1032270,28,20062,-70
2020-11-30 16:04:11,410.40,375.75,410.40,410.40,1032215,28,20011,-69
2020-11-30 16:04:41,385.10,352.95,385.10,385.10,1039894,28,20010,-69
2020-11-30 16:05:13,702.38,636.15,702.38,702.38,1040266,28,20111,-69
2020-11-30 16:05:46,286.27,262.50,286.27,286.27,1040177,28,20020,-69
2020-11-30 16:06:17,360.98,319.48,360.98,360.98,1040406,28,20012,-68
2020-11-30 16:06:47,281.60,261.25,281.60,281.60,1035690,28,20036,-69
2020-11-30 16:07:18,260.00,241.43,260.00,260.00,1035894,28,20067,-69
2020-11-30 16:07:49,275.08,254.15,275.08,275.08,1036202,28,20002,-69
2020-11-30 16:08:24,392.83,363.33,392.83,392.83,1036163,28,20097,-69
2020-11-30 16:08:55,323.92,298.02,323.92,323.92,1040632,28,20014,-68
2020-11-30 16:09:26,273.23,254.38,273.23,273.23,1035829,28,20026,-66
2020-11-30 16:09:57,202.02,188.75,202.02,202.02,1031975,28,20010,-66
2020-11-30 16:10:27,285.35,264.27,285.35,285.35,1032101,28,20078,-66
2020-11-30 16:10:58,349.23,317.67,349.23,349.23,1028049,28,20078,-69
2020-11-30 16:11:30,218.65,204.77,218.65,218.65,1040052,28,20109,-69
2020-11-30 16:12:01,355.50,326.70,355.50,355.50,1044067,28,20409,-69
2020-11-30 16:12:32,269.33,250.77,269.33,269.33,1044363,28,20009,-69
2020-11-30 16:13:02,319.70,295.20,319.70,319.70,1039830,28,20374,-69
2020-11-30 16:13:33,254.57,236.18,254.57,254.57,1039936,28,20006,-69
2020-11-30 16:14:06,287.80,266.00,287.80,287.80,1040095,28,20135,-69
2020-11-30 16:14:37,262.50,244.98,262.50,262.50,1036666,28,20045,-68
2020-11-30 16:15:07,202.45,190.20,202.45,202.45,1044159,28,20005,-69
2020-11-30 16:15:38,257.58,240.48,257.58,257.58,1039953,28,20006,-68
2020-11-30 16:16:11,240.98,225.52,240.98,240.98,1040319,28,20490,-69
2020-11-30 16:16:41,289.00,260.10,289.00,289.00,1039766,28,20014,-69
2020-11-30 16:17:12,256.20,238.80,256.20,256.20,1036770,28,20411,-69
2020-11-30 16:17:43,296.20,273.42,296.20,296.20,1039841,28,20556,-69
2020-11-30 16:18:14,307.08,282.95,307.08,307.08,1035957,28,20045,-69
2020-11-30 16:18:45,297.30,271.50,297.30,297.30,1040165,28,20120,-70
2020-11-30 16:19:16,317.77,289.63,317.77,317.77,1040211,28,20008,-69
2020-11-30 16:19:47,245.27,228.70,245.27,245.27,1044423,28,20088,-69
2020-11-30 16:20:17,202.30,189.52,202.30,202.30,1044084,28,20411,-69
2020-11-30 16:20:49,320.98,291.67,320.98,320.98,1044238,28,20349,-69
2020-11-30 16:21:20,371.80,294.30,371.80,371.80,1044259,28,20037,-69
2020-11-30 16:21:56,317.27,291.05,317.27,317.27,1044391,28,20374,-69
2020-11-30 16:22:27,422.67,380.30,422.67,422.67,1044199,28,20056,-69
2020-11-30 16:22:58,238.65,223.80,238.65,238.65,1039875,28,20084,-69
2020-11-30 16:23:28,287.23,267.98,287.23,287.23,1036987,28,20010,-69
2020-11-30 16:23:59,299.55,275.23,299.55,299.55,1036811,28,20097,-69
2020-11-30 16:24:30,369.58,333.50,369.58,369.58,1040005,28,20038,-69
2020-11-30 16:25:01,370.40,342.58,370.40,370.40,1040247,28,20405,-69
2020-11-30 16:25:31,378.40,322.58,378.40,378.40,1044341,28,20013,-69
2020-11-30 16:26:02,360.98,314.38,360.98,360.98,1040057,28,20013,-69
2020-11-30 16:26:33,288.90,269.75,288.90,288.90,1035853,28,20038,-69
2020-11-30 16:27:03,265.20,244.63,265.20,265.20,1035978,28,20037,-69
2020-11-30 16:27:34,362.33,311.25,362.33,362.33,1040176,28,20018,-69
2020-11-30 16:28:05,246.30,230.10,246.30,246.30,1036055,28,20049,-69
2020-11-30 16:28:35,242.38,221.02,242.38,242.38,1035824,28,20038,-69
2020-11-30 16:29:06,235.73,220.57,235.73,235.73,1035956,28,20107,-69
2020-11-30 16:29:37,240.60,222.98,240.60,240.60,1036289,28,20105,-69
2020-11-30 16:30:08,360.60,333.45,360.60,360.60,1035854,28,20018,-69
2020-11-30 16:30:39,267.90,248.25,267.90,267.90,1035819,28,20010,-69
2020-11-30 16:31:10,292.92,270.80,292.92,292.92,1036114,28,20026,-69
2020-11-30 16:31:40,219.40,205.50,219.40,219.40,1040472,28,20497,-69
2020-11-30 16:32:11,270.35,252.52,270.35,270.35,1044216,28,20323,-69
2020-11-30 16:32:42,359.30,334.60,359.30,359.30,1044032,28,20017,-69
2020-11-30 16:33:12,229.77,215.38,229.77,229.77,1040009,28,20033,-69
2020-11-30 16:33:43,279.58,261.10,279.58,279.58,1035898,28,20010,-69
2020-11-30 16:34:14,434.58,359.10,434.58,434.58,1036129,28,20052,-69
2020-11-30 16:34:45,397.60,365.20,397.60,397.60,1039995,28,20147,-69
2020-11-30 16:35:16,283.02,264.55,283.02,283.02,1044213,28,20013,-69
2020-11-30 16:35:46,226.52,210.77,226.52,226.52,1048176,28,20008,-69
2020-11-30 16:36:36,205.20,192.48,205.20,205.20,1048280,28,20078,-68
2020-11-30 16:37:08,269.13,252.07,269.13,269.13,1048212,28,20445,-69
2020-11-30 16:37:39,210.50,198.07,210.50,210.50,1038683,28,20010,-69
2020-11-30 16:38:09,225.07,211.48,225.07,225.07,1039972,28,20466,-69
2020-11-30 16:38:39,252.73,235.70,252.73,252.73,1039857,28,20021,-69
2020-11-30 16:39:10,279.50,260.73,279.50,279.50,1040170,28,20033,-68
2020-11-30 16:39:42,233.40,218.65,233.40,233.40,1044327,28,20009,-69
2020-11-30 16:40:14,270.58,252.95,270.58,270.58,1052526,28,20012,-69
2020-11-30 16:40:44,264.08,247.02,264.08,264.08,1052254,28,20069,-69
2020-11-30 16:41:15,222.85,209.27,222.85,222.85,1048368,28,20145,-69
2020-11-30 16:41:46,249.68,233.05,249.68,249.68,1048310,28,20091,-69
2020-11-30 16:42:17,250.40,231.43,250.40,250.40,1040007,28,20025,-69
2020-11-30 16:42:47,282.65,261.20,282.65,282.65,1040099,28,20085,-69
2020-11-30 16:43:19,316.45,292.15,316.45,316.45,1044232,28,20147,-69
2020-11-30 16:43:49,252.82,236.15,252.82,252.82,1036077,28,20057,-69
2020-11-30 16:44:20,286.45,266.10,286.45,286.45,1035918,28,20028,-69
2020-11-30 16:44:50,260.83,243.80,260.83,260.83,1035960,28,20022,-69
2020-11-30 16:45:25,276.33,258.45,276.33,276.33,1040193,28,20100,-69
2020-11-30 16:45:55,291.17,263.85,291.17,291.17,1044214,28,20021,-69
2020-11-30 16:46:26,260.83,243.80,260.83,260.83,1044961,28,20021,-69
2020-11-30 16:46:57,218.95,205.57,218.95,218.95,1039843,28,20026,-69
2020-11-30 16:47:28,301.88,279.52,301.88,301.88,1031780,28,20095,-69
2020-11-30 16:47:59,272.88,253.68,272.88,272.88,1032039,28,20022,-69
2020-11-30 16:48:30,362.23,322.73,362.23,362.23,1031764,28,20538,-69
2020-11-30 16:49:00,249.13,232.90,249.13,249.13,1036278,28,20474,-69
2020-11-30 16:49:31,317.13,289.67,317.13,317.13,1031953,28,20029,-69
2020-11-30 16:50:05,222.18,208.50,222.18,222.18,1031834,28,20018,-69
2020-11-30 16:50:36,238.90,223.40,238.90,238.90,1035942,28,20057,-69
2020-11-30 16:51:07,348.75,317.20,348.75,348.75,1040532,28,20060,-69
2020-11-30 16:51:38,241.27,225.18,241.27,241.27,1040058,28,20010,-69
2020-11-30 16:52:08,244.32,227.20,244.32,244.32,1036633,28,20539,-69
2020-11-30 16:52:40,234.43,219.98,234.43,234.43,1038337,28,20025,-69
2020-11-30 16:53:10,259.38,240.95,259.38,259.38,1044284,28,20017,-70
2020-11-30 16:53:41,291.70,262.80,291.70,291.70,1046092,28,20032,-69
2020-11-30 16:54:11,321.35,298.15,321.35,321.35,1040532,28,20068,-69
2020-11-30 16:54:42,381.45,347.42,381.45,381.45,1043996,28,20514,-69
2020-11-30 16:55:12,311.67,290.20,311.67,311.67,1044241,28,20033,-69
2020-11-30 16:55:43,287.63,269.27,287.63,287.63,1048118,28,20020,-69
2020-11-30 16:56:14,413.63,382.63,413.63,413.63,1048035,28,20004,-69
2020-11-30 16:56:44,308.95,274.90,308.95,308.95,1039981,28,20540,-69
2020-11-30 16:57:15,298.45,272.77,298.45,298.45,1035784,28,20025,-69
2020-11-30 16:57:45,303.75,281.52,303.75,303.75,1031819,28,20105,-69
2020-11-30 16:58:16,300.38,276.23,300.38,300.38,1040065,28,20037,-69
2020-11-30 16:58:46,269.27,248.95,269.27,269.27,1031577,28,20010,-69
2020-11-30 16:59:17,277.77,259.38,277.77,277.77,1031891,28,20025,-69
2020-11-30 16:59:47,291.17,269.98,291.17,291.17,1031801,28,20121,-69
2020-11-30 17:00:20,235.50,220.77,235.50,235.50,1039883,28,20072,-69
2020-11-30 17:00:50,503.02,456.23,503.02,503.02,1035561,28,20022,-69
2020-11-30 17:01:21,273.58,254.98,273.58,273.58,1035850,28,20101,-69
2020-11-30 17:01:53,409.48,364.80,409.48,409.48,1032020,28,20479,-69
2020-11-30 17:02:23,218.18,204.20,218.18,218.18,1039929,28,20018,-68
2020-11-30 17:02:54,233.13,219.07,233.13,233.13,1043964,28,20021,-69
2020-11-30 17:03:24,272.40,254.73,272.40,272.40,1035939,28,20009,-69
2020-11-30 17:03:55,306.23,285.83,306.23,306.23,1031758,28,20390,-69
2020-11-30 17:04:25,258.25,239.82,258.25,258.25,1032214,28,20769,-69
2020-11-30 17:04:56,298.58,279.10,298.58,298.58,1035991,28,20049,-68
2020-11-30 17:05:26,364.63,325.20,364.63,364.63,1035831,28,20056,-69
2020-11-30 17:05:58,253.70,237.95,253.70,253.70,1035901,28,20108,-69
2020-11-30 17:06:29,302.90,281.50,302.90,302.90,1036151,28,20021,-68
2020-11-30 17:06:59,286.65,267.73,286.65,286.65,1036655,28,20014,-69
2020-11-30 17:07:30,273.02,253.50,273.02,273.02,1044193,28,20439,-69
2020-11-30 17:08:00,380.58,343.40,380.58,380.58,1044078,28,20017,-69
2020-11-30 17:08:31,297.75,270.85,297.75,297.75,1040055,28,20037,-69
2020-11-30 17:09:02,391.05,356.20,391.05,391.05,1044084,28,20021,-69
2020-11-30 17:09:33,489.80,443.00,489.80,489.80,1040635,28,20041,-69
2020-11-30 17:10:04,401.63,362.80,401.63,401.63,1037025,28,20046,-69
2020-11-30 17:10:35,424.25,385.20,424.25,424.25,1035520,28,20014,-69
2020-11-30 17:11:05,279.17,249.63,279.17,279.17,1031315,28,20029,-69
2020-11-30 17:11:36,250.75,234.05,250.75,250.75,1036040,28,20113,-70
2020-11-30 17:12:08,231.48,216.57,231.48,231.48,1040018,28,20559,-69
2020-11-30 17:12:38,273.50,254.70,273.50,273.50,1039825,28,20020,-69
2020-11-30 17:13:09,277.70,259.77,277.70,277.70,1035850,28,20152,-69
2020-11-30 17:13:40,285.27,256.63,285.27,285.27,1032054,28,20463,-70
2020-11-30 17:14:13,273.02,255.88,273.02,273.02,1031930,28,20038,-69
2020-11-30 17:14:43,414.63,382.75,414.63,414.63,1031638,28,20010,-69
2020-11-30 17:15:14,362.33,322.80,362.33,362.33,1032214,28,20014,-69
2020-11-30 17:15:45,373.58,343.45,373.58,373.58,1031839,28,20011,-69
2020-11-30 17:16:16,394.65,360.25,394.65,394.65,1032126,28,20014,-69
2020-11-30 17:16:49,353.70,326.05,353.70,353.70,1031333,28,20105,-69
2020-11-30 17:17:19,278.58,259.40,278.58,278.58,1032992,28,20003,-69
2020-11-30 17:17:50,337.65,312.58,337.65,337.65,1039873,28,20063,-69
2020-11-30 17:18:20,279.77,261.83,279.77,279.77,1031911,28,20161,-69
2020-11-30 17:18:51,309.05,284.52,309.05,309.05,1032476,28,20018,-69
2020-11-30 17:19:22,340.55,315.65,340.55,340.55,1032485,28,20017,-68
2020-11-30 17:19:52,294.55,275.05,294.55,294.55,1032979,28,20602,-69
2020-11-30 17:20:23,326.52,305.35,326.52,326.52,1036512,28,20433,-68
2020-11-30 17:20:53,294.90,272.60,294.90,294.90,1036761,28,20045,-69
2020-11-30 17:21:24,331.25,305.75,331.25,331.25,1040743,28,20006,-69
2020-11-30 17:21:54,284.30,265.77,284.30,284.30,1036547,28,20457,-69
2020-11-30 17:22:25,439.10,383.15,439.10,439.10,1032419,28,20006,-68
2020-11-30 17:22:56,369.90,333.25,369.90,369.90,1032548,28,20082,-69
2020-11-30 17:23:26,265.00,247.75,265.00,265.00,1036801,28,20339,-69
2020-11-30 17:23:57,379.13,343.73,379.13,379.13,1036937,28,20490,-69
2020-11-30 17:24:27,539.33,497.08,539.33,539.33,1044788,28,20009,-69
2020-11-30 17:24:58,492.92,443.08,492.92,492.92,1040573,28,20085,-69
2020-11-30 17:25:28,375.35,345.77,375.35,375.35,1040566,28,20010,-69
2020-11-30 17:26:00,352.92,330.38,352.92,352.92,1032424,28,20014,-69
2020-11-30 17:26:30,311.98,292.77,311.98,311.98,1032554,28,20014,-69
2020-11-30 17:27:01,277.95,258.65,277.95,277.95,1028261,28,20373,-68
2020-11-30 17:27:31,271.42,253.73,271.42,271.42,1024768,28,20019,-69
2020-11-30 17:28:02,341.83,316.13,341.83,341.83,1032385,28,20014,-69
2020-11-30 17:28:33,268.40,246.88,268.40,268.40,1036335,28,20006,-69
2020-11-30 17:29:04,295.63,272.80,295.63,295.63,1032379,28,19999,-69
2020-11-30 17:29:34,476.38,427.10,476.38,476.38,1036502,28,20010,-69
2020-11-30 17:30:05,321.45,297.38,321.45,321.45,1032367,28,20010,-69
2020-11-30 17:30:36,563.92,502.23,563.92,563.92,1028329,28,20098,-68
2020-11-30 17:31:06,630.35,495.10,630.35,630.35,1032138,28,20581,-69
2020-11-30 17:31:37,310.67,281.23,310.67,310.67,1032491,28,20068,-69
2020-11-30 17:32:08,345.58,320.80,345.58,345.58,1032273,28,20066,-69
2020-11-30 17:32:38,300.02,275.02,300.02,300.02,1036293,28,20111,-69
2020-11-30 17:33:09,291.05,269.45,291.05,291.05,1032442,28,20018,-69
2020-11-30 17:33:40,274.98,254.57,274.98,274.98,1036433,28,20096,-69
2020-11-30 17:34:11,254.75,237.30,254.75,254.75,1032440,28,20076,-69
2020-11-30 17:34:42,277.30,258.50,277.30,277.30,1028251,28,20110,-69
2020-11-30 17:35:13,281.17,261.20,281.17,281.17,1036447,28,20018,-69
2020-11-30 17:35:44,372.15,347.70,372.15,372.15,1036759,28,20014,-69
2020-11-30 17:36:15,339.02,313.35,339.02,339.02,1036803,28,20109,-69
2020-11-30 17:36:48,382.88,346.58,382.88,382.88,1044161,28,20013,-68
2020-11-30 17:37:19,270.67,253.25,270.67,270.67,1028943,28,20026,-70
2020-11-30 17:37:50,330.83,298.80,330.83,330.83,1024474,28,20016,-69
2020-11-30 17:38:21,769.78,686.40,769.78,769.78,1028261,28,20247,-69
2020-11-30 17:38:52,343.88,312.30,343.88,343.88,1032545,28,20072,-69
2020-11-30 17:39:22,450.42,387.63,450.42,450.42,1032581,28,20010,-69
2020-11-30 17:39:53,317.38,294.75,317.38,317.38,1036581,28,20006,-70
2020-11-30 17:40:24,485.35,443.85,485.35,485.35,1040582,28,20084,-69
2020-11-30 17:40:54,243.82,228.40,243.82,243.82,1032231,28,20509,-68
2020-11-30 17:41:25,283.63,263.45,283.63,283.63,1032498,28,20010,-69
2020-11-30 17:41:55,261.02,240.75,261.02,261.02,1032323,28,20030,-69
2020-11-30 17:42:26,380.85,344.48,380.85,380.85,1028473,28,20015,-69
2020-11-30 17:42:56,261.02,244.10,261.02,261.02,1032480,28,20500,-69
2020-11-30 17:43:27,261.58,243.68,261.58,261.58,1032293,28,20109,-69
2020-11-30 17:43:58,282.08,260.10,282.08,282.08,1036516,28,20370,-69
2020-11-30 17:44:28,333.40,307.90,333.40,333.40,1040506,28,20033,-69
2020-11-30 17:44:59,342.00,304.90,342.00,342.00,1040581,28,20013,-70
2020-11-30 17:45:30,297.17,277.10,297.17,297.17,1028534,28,20023,-70
2020-11-30 17:46:00,295.38,271.70,295.38,295.38,1032760,28,20022,-69
2020-11-30 17:46:31,342.38,308.70,342.38,342.38,1028499,28,20015,-68
2020-11-30 17:47:02,346.27,314.83,346.27,346.27,1036624,28,20025,-69
2020-11-30 17:47:32,274.05,256.08,274.05,274.05,1032729,28,20065,-71
2020-11-30 17:48:03,357.33,333.67,357.33,357.33,1032633,28,20038,-69
2020-11-30 17:48:33,302.25,282.02,302.25,302.25,1032974,28,20440,-69
2020-11-30 17:49:04,301.20,280.48,301.20,301.20,1032508,28,20018,-69
2020-11-30 17:49:35,287.45,269.38,287.45,287.45,1032636,28,20137,-68
2020-11-30 17:50:06,355.10,327.40,355.10,355.10,1036985,28,20136,-69
2020-11-30 17:50:37,411.58,376.02,411.58,411.58,1032989,28,20046,-69
2020-11-30 17:51:08,393.15,353.83,393.15,393.15,1028444,28,20045,-69
2020-11-30 17:51:39,468.38,430.52,468.38,468.38,1028498,28,20077,-69
2020-11-30 17:52:09,379.75,338.50,379.75,379.75,1036620,28,20053,-69
2020-11-30 17:52:40,384.00,350.23,384.00,384.00,1032741,28,20052,-69
2020-11-30 17:53:11,326.35,304.77,326.35,326.35,1032700,28,20086,-69
2020-11-30 17:53:41,336.73,306.13,336.73,336.73,1032639,28,20018,-69
2020-11-30 17:54:12,322.10,301.30,322.10,322.10,1032667,28,20018,-69
2020-11-30 17:54:42,369.27,345.05,369.27,369.27,1040628,28,20096,-70
2020-11-30 17:55:14,305.40,284.50,305.40,305.40,1036701,28,20018,-69
2020-11-30 17:55:46,253.43,237.75,253.43,253.43,1036821,28,20013,-69
2020-11-30 17:56:17,324.65,292.63,324.65,324.65,1032540,28,20097,-69
2020-11-30 17:56:47,283.52,264.60,283.52,283.52,1032498,28,20407,-69
2020-11-30 17:57:18,420.02,378.08,420.02,420.02,1024846,28,20050,-71
2020-11-30 17:57:49,266.25,246.35,266.25,266.25,1032352,28,20073,-69
2020-11-30 17:58:19,262.30,242.90,262.30,262.30,1036810,28,20046,-69
2020-11-30 17:58:50,266.83,249.68,266.83,266.83,1036179,28,20071,-69
2020-11-30 17:59:21,379.50,327.98,379.50,379.50,1032272,28,20015,-69
2020-11-30 17:59:52,352.92,324.70,352.92,352.92,1028387,28,20019,-69
2020-11-30 18:00:25,324.98,301.60,324.98,324.98,1032307,28,20022,-69
2020-11-30 18:00:56,320.13,296.83,320.13,320.13,1032595,28,20472,-68
2020-11-30 18:01:26,302.10,280.98,302.10,302.10,1037396,28,20017,-69
2020-11-30 18:01:57,398.15,355.00,398.15,398.15,1039992,28,20013,-69
2020-11-30 18:02:27,245.20,230.25,245.20,245.20,1036382,28,20010,-69
2020-11-30 18:02:58,250.68,231.05,250.68,250.68,1036217,28,20060,-68
2020-11-30 18:03:29,530.70,393.10,530.70,530.70,1036834,28,20037,-69
2020-11-30 18:04:01,332.55,301.08,332.55,332.55,1040316,28,20020,-69
2020-11-30 18:04:31,302.55,282.63,302.55,302.55,1040698,28,20057,-69
2020-11-30 18:05:02,323.70,300.90,323.70,323.70,1036185,28,20022,-69
2020-11-30 18:05:33,351.10,318.63,351.10,351.10,1032526,28,20033,-69
2020-11-30 18:06:03,325.77,295.98,325.77,325.77,1036394,28,20502,-69
2020-11-30 18:06:34,626.58,552.63,626.58,626.58,1028488,28,20050,-68
2020-11-30 18:07:05,338.75,304.92,338.75,338.75,1036465,28,20041,-69
2020-11-30 18:07:36,293.55,269.40,293.55,293.55,1032289,28,20019,-69
2020-11-30 18:08:06,286.63,262.73,286.63,286.63,1032482,28,20383,-69
2020-11-30 18:08:43,397.58,367.98,397.58,397.58,1036494,28,20034,-69
2020-11-30 18:09:14,310.95,286.73,310.95,310.95,1037364,28,20014,-69
2020-11-30 18:09:47,294.30,271.33,294.30,294.30,1037310,28,20052,-69
2020-11-30 18:10:18,249.02,233.10,249.02,249.02,1028271,28,20047,-69
2020-11-30 18:10:49,215.68,202.38,215.68,215.68,1029690,28,20027,-68
2020-11-30 18:11:20,297.67,275.98,297.67,297.67,1035819,28,20029,-68
2020-11-30 18:11:50,390.10,353.88,390.10,390.10,1032129,28,20506,-69
2020-11-30 18:12:21,602.33,427.77,602.33,602.33,1040378,28,20048,-69
2020-11-30 18:12:52,369.65,339.90,369.65,369.65,1036122,28,20116,-68
2020-11-30 18:13:22,500.58,417.92,500.58,500.58,1040584,28,20005,-69
2020-11-30 18:13:53,263.27,244.85,263.27,263.27,1036455,28,20132,-69
2020-11-30 18:14:24,397.15,362.50,397.15,397.15,1040373,28,20084,-68
2020-11-30 18:14:54,289.48,268.60,289.48,289.48,1040244,28,20078,-69
2020-11-30 18:15:25,272.60,253.48,272.60,272.60,1040379,28,20103,-68
2020-11-30 18:15:56,666.05,584.85,666.05,666.05,1036285,28,20041,-68
2020-11-30 18:16:26,262.73,245.38,262.73,262.73,1032263,28,20034,-68
2020-11-30 18:16:57,277.33,260.10,277.33,277.33,1027990,28,20027,-68
2020-11-30 18:17:30,518.28,475.60,518.28,518.28,1028367,28,20010,-69
2020-11-30 18:18:02,298.23,277.40,298.23,298.23,1036151,28,20494,-68
2020-11-30 18:18:33,392.48,360.08,392.48,392.48,1032174,28,20014,-68
2020-11-30 18:19:03,426.73,380.48,426.73,426.73,1027935,28,20010,-68
2020-11-30 18:19:34,368.85,331.65,368.85,368.85,1032239,28,20122,-69
2020-11-30 18:20:05,552.88,493.65,552.88,552.88,1040277,28,20020,-68
2020-11-30 18:20:35,247.93,230.30,247.93,247.93,1040435,28,20028,-68
2020-11-30 18:21:06,242.85,227.88,242.85,242.85,1040384,28,20009,-68
2020-11-30 18:21:37,370.90,336.98,370.90,370.90,1040505,28,20016,-68
2020-11-30 18:22:07,478.52,427.10,478.52,478.52,1036197,28,20021,-69
2020-11-30 18:22:39,378.42,347.92,378.42,378.42,1032163,28,20074,-69
2020-11-30 18:23:10,285.65,260.05,285.65,285.65,1032567,28,20021,-68
2020-11-30 18:23:40,290.42,269.90,290.42,290.42,1045464,28,20091,-69
2020-11-30 18:24:12,505.10,449.48,505.10,505.10,1040568,28,20140,-69
2020-11-30 18:24:42,388.15,359.52,388.15,388.15,1036053,28,20018,-68
2020-11-30 18:25:13,278.75,259.70,278.75,278.75,1040317,28,20010,-69
2020-11-30 18:25:44,562.53,430.02,562.53,562.53,1044347,28,20012,-69
2020-11-30 18:26:18,291.23,268.65,291.23,291.23,1040322,28,20013,-69
2020-11-30 18:26:52,311.15,289.05,311.15,311.15,1036010,28,20014,-68
2020-11-30 18:27:22,369.08,333.63,369.08,369.08,1032098,28,20006,-69
2020-11-30 18:27:53,333.85,299.10,333.85,333.85,1032230,28,20011,-68
2020-11-30 18:28:24,265.67,244.02,265.67,265.67,1033224,28,20567,-68
2020-11-30 18:28:54,248.68,228.95,248.68,248.68,1032328,28,20161,-68
2020-11-30 18:29:25,283.92,259.05,283.92,283.92,1036280,28,20010,-68
2020-11-30 18:29:56,494.77,430.42,494.77,494.77,1036302,28,20029,-68
2020-11-30 18:30:27,274.80,253.02,274.80,274.80,1040268,28,20014,-68
2020-11-30 18:30:59,241.55,226.57,241.55,241.55,1036133,28,20033,-68
2020-11-30 18:31:29,331.83,306.73,331.83,331.83,1032091,28,20019,-68
2020-11-30 18:32:00,298.35,273.10,298.35,298.35,1036135,28,20106,-69
2020-11-30 18:32:30,280.77,263.00,280.77,280.77,1040221,28,20424,-68
2020-11-30 18:33:01,343.52,315.45,343.52,343.52,1036045,28,20013,-68
2020-11-30 18:33:31,304.48,283.55,304.48,304.48,1032278,28,20017,-68
2020-11-30 18:34:02,318.45,294.08,318.45,318.45,1036331,28,20458,-69
2020-11-30 18:34:33,418.45,306.02,418.45,418.45,1035996,28,20021,-68
2020-11-30 18:35:04,299.73,278.40,299.73,299.73,1040118,28,20005,-69
2020-11-30 18:35:34,349.55,320.80,349.55,349.55,1032135,28,20405,-69
2020-11-30 18:36:05,264.50,246.05,264.50,264.50,1032105,28,20033,-68
2020-11-30 18:36:35,372.40,341.40,372.40,372.40,1036084,28,20378,-68
2020-11-30 18:37:06,341.17,315.88,341.17,341.17,1036155,28,20060,-68
2020-11-30 18:37:36,245.43,229.55,245.43,245.43,1036252,28,20101,-68
2020-11-30 18:38:07,269.48,251.13,269.48,269.48,1032044,28,20016,-68
2020-11-30 18:38:37,343.95,315.80,343.95,343.95,1032184,28,20127,-68
2020-11-30 18:39:08,435.95,398.27,435.95,435.95,1032370,28,20089,-68
2020-11-30 18:39:39,284.92,261.33,284.92,284.92,1036258,28,20018,-69
2020-11-30 18:40:10,258.98,241.38,258.98,258.98,1040291,28,20040,-68
2020-11-30 18:40:40,375.88,343.23,375.88,375.88,1032002,28,20011,-68
2020-11-30 18:41:11,404.83,313.77,404.83,404.83,1032495,28,20015,-68
2020-11-30 18:41:41,229.25,213.85,229.25,229.25,1036215,28,20030,-68
2020-11-30 18:42:12,572.78,392.20,572.78,572.78,1032267,28,20014,-69
2020-11-30 18:42:43,221.85,208.43,221.85,221.85,1036285,28,20014,-69
2020-11-30 18:43:13,303.40,283.10,303.40,303.40,1040332,28,20430,-68
2020-11-30 18:43:45,349.65,315.77,349.65,349.65,1040348,28,20013,-69
2020-11-30 18:44:15,320.05,299.10,320.05,320.05,1040533,28,20013,-69
2020-11-30 18:44:46,462.08,422.63,462.08,462.08,1035979,28,20497,-68
2020-11-30 18:45:17,390.92,353.10,390.92,390.92,1032523,28,20014,-69
2020-11-30 18:45:47,477.67,399.08,477.67,477.67,1032143,28,20570,-69
2020-11-30 18:46:18,297.27,274.88,297.27,297.27,1032502,28,20102,-69
2020-11-30 18:46:49,298.85,276.85,298.85,298.85,1036220,28,20009,-68
2020-11-30 18:47:19,446.20,398.48,446.20,446.20,1036125,28,20013,-69
2020-11-30 18:47:50,322.30,289.67,322.30,322.30,1036025,28,20010,-68
2020-11-30 18:48:21,251.00,235.35,251.00,251.00,1036637,28,20014,-68
2020-11-30 18:48:51,773.30,655.25,773.30,773.30,1035948,28,20021,-69
2020-11-30 18:49:22,286.58,264.08,286.58,286.58,1036099,28,20025,-68
2020-11-30 18:49:52,357.63,332.77,357.63,357.63,1036274,28,20024,-68
2020-11-30 18:50:23,403.23,367.17,403.23,403.23,1040453,28,20092,-69
2020-11-30 18:50:54,348.60,324.80,348.60,348.60,1040197,28,20100,-68
2020-11-30 18:51:25,246.40,230.52,246.40,246.40,1044367,28,20096,-69
2020-11-30 18:51:55,403.40,368.92,403.40,403.40,1044250,28,20543,-68
2020-11-30 18:52:26,410.77,371.92,410.77,410.77,1044519,28,20051,-68
2020-11-30 18:52:56,307.70,283.77,307.70,307.70,1048470,28,20051,-68
2020-11-30 18:53:27,334.83,310.75,334.83,334.83,1052676,28,20127,-68
2020-11-30 18:53:57,357.30,330.35,357.30,357.30,1048440,28,20012,-69
2020-11-30 18:54:28,256.83,238.93,256.83,256.83,1044286,28,20037,-67
2020-11-30 18:54:58,313.15,289.35,313.15,313.15,1040073,28,20481,-68
2020-11-30 18:55:28,306.63,278.10,306.63,306.63,1032004,28,20085,-68
2020-11-30 18:55:59,210.50,197.75,210.50,210.50,1036095,28,20042,-68
2020-11-30 18:56:33,593.70,471.17,593.70,593.70,1036143,28,20018,-68
2020-11-30 18:57:04,300.08,274.30,300.08,300.08,1027911,28,20014,-68
2020-11-30 18:57:35,379.67,341.33,379.67,379.67,1032707,28,20018,-68
2020-11-30 18:58:06,283.25,264.08,283.25,283.25,1033412,28,20019,-68
2020-11-30 18:58:36,498.15,451.95,498.15,498.15,1036666,28,20060,-68
2020-11-30 18:59:07,419.55,383.90,419.55,419.55,1035982,28,20056,-68
2020-11-30 18:59:38,327.27,298.58,327.27,327.27,1032035,28,20105,-69
2020-11-30 19:00:09,303.08,279.45,303.08,303.08,1032109,28,20014,-68
2020-11-30 19:00:40,272.13,252.90,272.13,272.13,1032603,28,20019,-68
2020-11-30 19:01:10,214.10,200.13,214.10,214.10,1036207,28,20005,-68
2020-11-30 19:01:42,243.35,226.48,243.35,243.35,1036355,28,20025,-69
2020-11-30 19:02:12,243.38,227.30,243.38,243.38,1036111,28,20010,-68
2020-11-30 19:02:44,274.70,256.08,274.70,274.70,1039974,28,20481,-68
2020-11-30 19:03:14,236.73,221.90,236.73,236.73,1040276,28,20036,-68
2020-11-30 19:03:45,426.60,390.90,426.60,426.60,1036005,28,20091,-68
2020-11-30 19:04:17,282.33,261.75,282.33,282.33,1032687,28,20450,-69
2020-11-30 19:04:48,304.02,278.05,304.02,304.02,1035939,28,20076,-68
2020-11-30 19:05:19,701.60,456.98,701.60,701.60,1031978,28,20038,-68
2020-11-30 19:05:49,416.33,383.63,416.33,416.33,1040115,28,20006,-68
2020-11-30 19:06:20,300.58,279.48,300.58,300.58,1031910,28,20015,-68
2020-11-30 19:06:52,458.85,417.23,458.85,458.85,1032100,28,20030,-68
2020-11-30 19:07:22,307.10,284.95,307.10,307.10,1036725,28,20498,-69
2020-11-30 19:07:53,226.93,211.40,226.93,226.93,1036645,28,20038,-69
2020-11-30 19:08:24,270.40,247.68,270.40,270.40,1040217,28,20147,-68
2020-11-30 19:08:54,327.40,299.73,327.40,327.40,1039952,28,20477,-68
2020-11-30 19:09:25,375.63,342.50,375.63,375.63,1036040,28,20010,-69
2020-11-30 19:09:55,365.23,334.00,365.23,365.23,1036222,28,20780,-68
2020-11-30 19:10:26,495.52,457.17,495.52,495.52,1040054,28,20071,-69
2020-11-30 19:10:56,298.48,276.65,298.48,298.48,1035702,28,20037,-68
2020-11-30 19:11:27,221.70,206.82,221.70,221.70,1039720,28,20029,-69
2020-11-30 19:11:58,229.80,212.50,229.80,229.80,1032100,28,20446,-68
2020-11-30 19:12:28,240.15,223.60,240.15,240.15,1032156,28,20174,-69
2020-11-30 19:12:59,366.88,330.60,366.88,366.88,1031807,28,20014,-68
2020-11-30 19:13:29,465.50,417.75,465.50,465.50,1035995,28,20018,-68
2020-11-30 19:14:00,309.05,285.48,309.05,309.05,1040135,28,20093,-68
2020-11-30 19:14:31,247.27,229.25,247.27,247.27,1035991,28,20422,-68
2020-11-30 19:15:03,319.73,290.77,319.73,319.73,1039960,28,20132,-68
2020-11-30 19:15:34,278.33,255.13,278.33,278.33,1035993,28,20474,-69
2020-11-30 19:16:05,344.15,314.27,344.15,344.15,1037165,28,20006,-69
2020-11-30 19:16:37,262.17,244.15,262.17,262.17,1040466,28,20033,-69
2020-11-30 19:17:07,422.85,391.27,422.85,422.85,1040443,28,20006,-68
2020-11-30 19:17:38,328.67,303.42,328.67,328.67,1035966,28,20014,-68
2020-11-30 19:18:09,519.78,473.55,519.78,519.78,1036052,28,20014,-68
2020-11-30 19:18:39,294.02,271.88,294.02,294.02,1035996,28,20474,-68
2020-11-30 19:19:10,360.63,325.52,360.63,360.63,1035940,28,20044,-69
2020-11-30 19:19:41,256.27,238.23,256.27,256.27,1036131,28,20014,-68
2020-11-30 19:20:13,291.55,267.42,291.55,291.55,1036319,28,20017,-69
2020-11-30 19:20:44,293.40,270.92,293.40,293.40,1032213,28,20113,-68
2020-11-30 19:21:15,381.77,356.30,381.77,381.77,1036510,28,20018,-69
2020-11-30 19:21:46,244.15,226.30,244.15,244.15,1040054,28,20048,-68
2020-11-30 19:22:17,259.05,236.88,259.05,259.05,1040137,28,20020,-69
2020-11-30 19:22:48,355.98,322.77,355.98,355.98,1044052,28,20022,-68
2020-11-30 19:23:19,298.60,276.00,298.60,298.60,1040112,28,20489,-68
2020-11-30 19:23:50,291.70,269.00,291.70,291.70,1040064,28,20039,-68
2020-11-30 19:24:21,295.65,270.63,295.65,295.65,1036048,28,20021,-68
2020-11-30 19:24:52,264.23,244.02,264.23,264.23,1039923,28,20028,-68
2020-11-30 19:25:23,254.00,236.90,254.00,254.00,1044323,28,20084,-69
2020-11-30 19:25:54,252.57,234.95,252.57,252.57,1040565,28,20017,-69
2020-11-30 19:26:25,268.83,250.27,268.83,268.83,1044103,28,20549,-69
2020-11-30 19:26:55,304.08,281.15,304.08,304.08,1039920,28,20057,-69
2020-11-30 19:27:26,251.40,234.35,251.40,251.40,1032010,28,20403,-68
2020-11-30 19:27:57,221.23,206.77,221.23,221.23,1031817,28,20394,-68
2020-11-30 19:28:28,242.70,226.13,242.70,242.70,1040106,28,20057,-69
2020-11-30 19:28:58,264.33,245.20,264.33,264.33,1040068,28,20459,-68
2020-11-30 19:29:29,261.95,243.32,261.95,261.95,1040271,28,20013,-68
2020-11-30 19:30:00,271.55,246.35,271.55,271.55,1036251,28,20516,-69
2020-11-30 19:30:31,245.98,229.23,245.98,245.98,1040160,28,20021,-68
2020-11-30 19:31:02,259.55,241.88,259.55,259.55,1043915,28,20041,-68
2020-11-30 19:31:32,304.50,281.23,304.50,304.50,1040080,28,20028,-69
2020-11-30 19:32:03,507.00,458.10,507.00,507.00,1039932,28,20009,-69
2020-11-30 19:32:33,346.65,318.27,346.65,346.65,1036024,28,20439,-69
2020-11-30 19:33:06,356.92,328.45,356.92,356.92,1036392,28,20064,-68
2020-11-30 19:33:36,350.05,324.95,350.05,350.05,1044221,28,20031,-69
2020-11-30 19:34:07,324.52,301.40,324.52,324.52,1036425,28,20406,-68
2020-11-30 19:34:37,292.60,268.77,292.60,292.60,1035898,28,20025,-68
2020-11-30 19:35:08,350.63,319.10,350.63,350.63,1035820,28,20024,-68
2020-11-30 19:35:39,280.02,261.10,280.02,280.02,1031989,28,20018,-68
2020-11-30 19:36:10,247.95,232.13,247.95,247.95,1031948,28,20360,-69
2020-11-30 19:36:40,340.35,297.15,340.35,340.35,1031982,28,20451,-68
2020-11-30 19:37:11,334.83,301.55,334.83,334.83,1032832,28,20060,-69
2020-11-30 19:37:42,228.85,214.18,228.85,228.85,1036574,28,20018,-69
2020-11-30 19:38:13,475.38,434.38,475.38,475.38,1036090,28,20016,-68
2020-11-30 19:38:43,237.88,222.07,237.88,237.88,1036237,28,20017,-68
2020-11-30 19:39:14,292.42,269.75,292.42,292.42,1036123,28,20100,-69
2020-11-30 19:39:44,281.48,262.00,281.48,281.48,1031939,28,20025,-69
2020-11-30 19:40:15,272.77,254.07,272.77,272.77,1036024,28,20441,-69
2020-11-30 19:40:45,275.30,256.00,275.30,275.30,1035901,28,20018,-68
2020-11-30 19:41:17,283.10,260.52,283.10,283.10,1035556,28,20486,-69
2020-11-30 19:41:48,310.20,282.95,310.20,310.20,1040069,28,20013,-68
2020-11-30 19:42:18,247.13,230.15,247.13,247.13,1035922,28,20092,-68
2020-11-30 19:42:49,252.55,235.68,252.55,252.55,1039864,28,20181,-68
2020-11-30 19:43:19,359.55,331.13,359.55,359.55,1035944,28,20029,-69
2020-11-30 19:43:50,525.03,474.90,525.03,525.03,1040151,28,20489,-68
2020-11-30 19:44:20,336.35,310.83,336.35,336.35,1040351,28,20033,-69
2020-11-30 19:44:51,306.98,286.40,306.98,306.98,1039895,28,20021,-69
2020-11-30 19:45:22,244.20,227.73,244.20,244.20,1032099,28,20011,-68
2020-11-30 19:45:53,243.57,224.55,243.57,243.57,1040744,28,20028,-68
2020-11-30 19:46:27,230.07,214.60,230.07,230.07,1036646,28,20101,-68
2020-11-30 19:46:58,264.10,245.63,264.10,264.10,1036822,28,20419,-68
2020-11-30 19:47:29,242.77,225.65,242.77,242.77,1037393,28,20014,-68
2020-11-30 19:47:59,314.75,292.95,314.75,314.75,1032708,28,20104,-69
2020-11-30 19:48:30,242.73,221.90,242.73,242.73,1040598,28,20116,-69
2020-11-30 19:49:01,566.60,515.83,566.60,566.60,1036591,28,20084,-69
2020-11-30 19:49:32,227.98,212.90,227.98,227.98,1036895,28,20453,-68
2020-11-30 19:50:03,276.52,257.42,276.52,276.52,1034782,28,20014,-68
2020-11-30 19:50:37,259.25,240.65,259.25,259.25,1042128,28,20093,-68
2020-11-30 19:51:07,245.15,226.23,245.15,245.15,1038148,28,20013,-68
2020-11-30 19:51:38,215.30,201.07,215.30,215.30,1035462,28,20387,-68
2020-11-30 19:52:08,231.68,215.70,231.68,231.68,1034562,28,20013,-67
2020-11-30 19:52:38,222.98,207.38,222.98,222.98,1034357,28,20034,-68
2020-11-30 19:53:10,237.38,220.93,237.38,237.38,1034057,28,20009,-68
2020-11-30 19:53:40,235.38,219.50,235.38,235.38,1034016,28,20022,-68
2020-11-30 19:54:11,237.05,221.02,237.05,237.05,1029098,28,20118,-69
2020-11-30 19:54:41,208.48,195.27,208.48,208.48,1032361,28,20014,-68
2020-11-30 19:55:15,254.15,236.55,254.15,254.15,1031821,28,20019,-68
2020-11-30 19:55:45,232.57,216.95,232.57,232.57,1032941,28,20090,-69
2020-11-30 19:56:16,207.40,190.55,207.40,207.40,1036391,28,20402,-68
2020-11-30 19:56:47,191.90,179.90,191.90,191.90,1035825,28,20037,-68
2020-11-30 19:57:17,248.20,230.25,248.20,248.20,1040025,28,20076,-68
2020-11-30 19:57:48,295.25,273.83,295.25,295.25,1039990,28,20039,-69
2020-11-30 19:58:18,365.90,338.70,365.90,365.90,1036014,28,20595,-68
2020-11-30 19:58:50,250.02,230.68,250.02,250.02,1031605,28,20026,-68
2020-11-30 19:59:21,382.63,342.35,382.63,382.63,1032261,28,20006,-68
2020-11-30 19:59:51,304.75,281.58,304.75,304.75,1036400,28,20081,-69
2020-11-30 20:00:23,229.77,212.55,229.77,229.77,1036578,28,20498,-68
2020-11-30 20:00:53,341.05,310.67,341.05,341.05,1044060,28,20036,-68
2020-11-30 20:01:24,274.80,256.27,274.80,274.80,1044137,28,20405,-69
2020-11-30 20:01:57,304.48,274.92,304.48,304.48,1044234,28,20005,-69
2020-11-30 20:02:28,517.90,476.92,517.90,517.90,1048271,28,20033,-68
2020-11-30 20:02:59,358.90,326.73,358.90,358.90,1043485,28,20011,-68
2020-11-30 20:03:29,371.85,341.33,371.85,371.85,1039987,28,20010,-68
2020-11-30 20:04:00,323.83,297.10,323.83,323.83,1035981,28,20014,-69
2020-11-30 20:04:31,688.72,596.42,688.72,688.72,1035773,28,20040,-68
2020-11-30 20:05:01,361.83,327.85,361.83,361.83,1031880,28,20009,-68
2020-11-30 20:05:32,297.58,275.27,297.58,297.58,1031936,28,20101,-68
2020-11-30 20:06:03,256.10,239.85,256.10,256.10,1036022,28,20002,-69
2020-11-30 20:06:34,242.50,225.02,242.50,242.50,1031807,28,20010,-68
2020-11-30 20:07:04,292.88,268.38,292.88,292.88,1035772,28,20010,-68
2020-11-30 20:07:35,256.60,238.45,256.60,256.60,1044163,28,20041,-68
2020-11-30 20:08:06,488.23,444.55,488.23,488.23,1040057,28,20006,-68
2020-11-30 20:08:37,308.88,282.33,308.88,308.88,1039976,28,20012,-69
2020-11-30 20:09:08,221.07,206.70,221.07,221.07,1040224,28,20001,-68
2020-11-30 20:09:38,248.05,230.00,248.05,248.05,1040274,28,20009,-68
2020-11-30 20:10:09,340.15,315.77,340.15,340.15,1035936,28,20492,-68
2020-11-30 20:10:40,248.32,231.70,248.32,248.32,1035479,28,20018,-68
2020-11-30 20:11:10,444.33,402.98,444.33,444.33,1035445,28,20421,-68
2020-11-30 20:11:43,421.13,385.38,421.13,421.13,1031759,28,20501,-68
2020-11-30 20:12:14,332.73,301.85,332.73,332.73,1031892,28,20105,-68
2020-11-30 20:12:48,267.90,248.20,267.90,267.90,1035792,28,20462,-68
2020-11-30 20:13:19,213.65,198.32,213.65,213.65,1040082,28,20457,-69
2020-11-30 20:13:50,321.25,289.23,321.25,321.25,1039874,28,20017,-69
2020-11-30 20:14:21,640.28,402.00,640.28,640.28,1031899,28,20018,-69
2020-11-30 20:14:51,242.23,225.48,242.23,242.23,1031785,28,20054,-68
2020-11-30 20:15:22,348.75,315.17,348.75,348.75,1035999,28,20010,-69
2020-11-30 20:15:53,463.33,418.05,463.33,463.33,1032226,28,20010,-68
2020-11-30 20:16:24,284.05,264.55,284.05,284.05,1035913,28,20026,-69
2020-11-30 20:16:54,297.10,269.85,297.10,297.10,1035652,28,20048,-68
2020-11-30 20:17:25,779.92,697.58,779.92,779.92,1036107,28,20037,-68
2020-11-30 20:17:56,359.85,334.15,359.85,359.85,1035906,28,20386,-68
2020-11-30 20:18:26,256.00,237.88,256.00,256.00,1031806,28,20015,-69
2020-11-30 20:18:57,261.10,242.82,261.10,261.10,1027871,28,20019,-68
2020-11-30 20:19:27,268.10,248.23,268.10,268.10,1031819,28,20013,-69
2020-11-30 20:19:58,274.52,254.30,274.52,274.52,1039872,28,20010,-68
2020-11-30 20:20:29,272.58,251.63,272.58,272.58,1044223,28,20374,-68
2020-11-30 20:20:59,301.45,270.67,301.45,301.45,1039965,28,20378,-68
2020-11-30 20:21:30,286.08,261.67,286.08,286.08,1043971,28,20029,-68
2020-11-30 20:22:01,607.80,528.65,607.80,607.80,1035930,28,20026,-69
2020-11-30 20:22:31,455.88,412.65,455.88,455.88,1031737,28,20014,-68
2020-11-30 20:23:05,381.58,343.85,381.58,381.58,1031876,28,20007,-68
2020-11-30 20:23:35,309.67,285.08,309.67,309.67,1035937,28,20068,-69
2020-11-30 20:24:06,381.42,349.48,381.42,381.42,1031887,28,20150,-68
2020-11-30 20:24:36,598.03,540.60,598.03,598.03,1035621,28,20014,-68
2020-11-30 20:25:07,292.52,271.90,292.52,292.52,1039926,28,20013,-68
2020-11-30 20:25:38,244.63,226.02,244.63,244.63,1035947,28,20065,-69
2020-11-30 20:26:08,244.93,229.00,244.93,244.93,1036091,28,20014,-68
2020-11-30 20:26:39,278.17,258.02,278.17,278.17,1035836,28,20018,-68
2020-11-30 20:27:12,268.15,243.20,268.15,268.15,1032038,28,20017,-68
2020-11-30 20:27:43,333.70,304.88,333.70,333.70,1040109,28,20382,-69
2020-11-30 20:28:13,310.02,287.17,310.02,310.02,1031895,28,20077,-69
2020-11-30 20:28:44,303.50,279.40,303.50,303.50,1035735,28,20014,-68
2020-11-30 20:29:14,412.88,367.83,412.88,412.88,1035867,28,20041,-69
2020-11-30 20:29:45,302.08,271.05,302.08,302.08,1027921,28,20095,-69
2020-11-30 20:30:16,290.95,270.67,290.95,290.95,1031894,28,20459,-68
2020-11-30 20:30:46,359.88,325.63,359.88,359.88,1035765,28,20033,-68
2020-11-30 20:31:17,293.85,266.85,293.85,293.85,1031832,28,20026,-69
2020-11-30 20:31:48,396.58,358.60,396.58,396.58,1027800,28,20011,-69
2020-11-30 20:32:19,355.42,326.55,355.42,355.42,1035990,28,20010,-69
2020-11-30 20:32:49,488.10,397.00,488.10,488.10,1039719,28,20135,-68
2020-11-30 20:33:20,390.65,357.65,390.65,390.65,1031864,28,20015,-69
2020-11-30 20:33:50,370.70,340.42,370.70,370.70,1027748,28,20029,-69
2020-11-30 20:34:21,564.55,511.10,564.55,564.55,1031870,28,20015,-68
2020-11-30 20:34:51,450.40,414.98,450.40,450.40,1031627,28,20041,-68
2020-11-30 20:35:22,1747.25,843.70,1747.25,1747.25,1036062,28,20611,-68
2020-11-30 20:35:53,347.33,316.38,347.33,347.33,1035980,28,20437,-69
2020-11-30 20:36:23,306.50,283.95,306.50,306.50,1035928,28,20401,-68
2020-11-30 20:36:54,455.10,405.95,455.10,455.10,1035818,28,20022,-68
2020-11-30 20:37:24,380.38,349.20,380.38,380.38,1032019,28,20037,-68
2020-11-30 20:37:55,448.90,411.17,448.90,448.90,1027752,28,20010,-68
2020-11-30 20:38:25,332.05,305.65,332.05,332.05,1027668,28,20483,-68
2020-11-30 20:38:57,270.17,252.63,270.17,270.17,1031725,28,20105,-68
2020-11-30 20:39:27,256.15,237.77,256.15,256.15,1035806,28,20403,-68
2020-11-30 20:39:58,414.70,373.00,414.70,414.70,1036022,28,20021,-69
2020-11-30 20:40:29,453.85,406.38,453.85,453.85,1036457,28,20017,-68
2020-11-30 20:40:59,347.70,314.95,347.70,347.70,1035930,28,20405,-69
2020-11-30 20:41:30,401.23,360.95,401.23,401.23,1036033,28,20110,-68
2020-11-30 20:42:00,536.95,489.42,536.95,536.95,1031793,28,20011,-68
2020-11-30 20:42:31,432.55,387.42,432.55,432.55,1031906,28,20381,-69
2020-11-30 20:43:02,345.00,317.00,345.00,345.00,1031857,28,20490,-68
2020-11-30 20:43:32,411.95,374.00,411.95,411.95,1040228,28,20425,-68
2020-11-30 20:44:03,306.40,284.83,306.40,306.40,1040010,28,20510,-69
2020-11-30 20:44:33,447.95,405.13,447.95,447.95,1035858,28,20109,-68
2020-11-30 20:45:05,415.05,380.90,415.05,415.05,1035834,28,20018,-69
2020-11-30 20:45:36,428.65,386.02,428.65,428.65,1036087,28,20026,-69
2020-11-30 20:46:06,245.05,227.45,245.05,245.05,1035792,28,20018,-68
2020-11-30 20:46:37,552.92,498.00,552.92,552.92,1039850,28,20108,-69
2020-11-30 20:47:07,438.23,396.20,438.23,438.23,1035796,28,20400,-68
2020-11-30 20:47:38,435.92,395.50,435.92,435.92,1031727,28,20072,-68
2020-11-30 20:48:08,371.23,339.48,371.23,371.23,1035746,28,20109,-69
2020-11-30 20:48:39,295.33,272.40,295.33,295.33,1027743,28,20019,-68
2020-11-30 20:49:09,495.17,451.25,495.17,495.17,1031703,28,20019,-68
2020-11-30 20:49:40,479.73,437.55,479.73,479.73,1031806,28,20014,-68
2020-11-30 20:50:11,397.30,354.60,397.30,397.30,1031811,28,20486,-68
2020-11-30 20:50:41,517.58,476.67,517.58,517.58,1031913,28,20113,-68
2020-11-30 20:51:12,595.90,538.60,595.90,595.90,1036761,28,20401,-68
2020-11-30 20:51:43,336.75,309.88,336.75,336.75,1032423,28,20006,-68
2020-11-30 20:52:13,365.92,336.52,365.92,365.92,1032043,28,20045,-69
2020-11-30 20:52:44,533.42,479.08,533.42,533.42,1031887,28,20069,-68
2020-11-30 20:53:14,363.85,328.73,363.85,363.85,1036349,28,20084,-69
2020-11-30 20:53:45,391.27,355.33,391.27,391.27,1041037,28,20105,-68
2020-11-30 20:54:16,552.15,427.92,552.15,552.15,1032742,28,20010,-69
2020-11-30 20:54:47,1037.93,628.67,1037.93,1037.93,1032393,28,20033,-68
2020-11-30 20:55:20,292.35,269.42,292.35,292.35,1036602,28,20010,-69
2020-11-30 20:55:50,436.38,396.13,436.38,436.38,1040849,28,20009,-69
2020-11-30 20:56:21,759.60,517.53,759.60,759.60,1040685,28,20016,-68
2020-11-30 20:56:52,230.85,214.40,230.85,230.85,1037400,28,20002,-71
2020-11-30 20:57:22,344.40,316.23,344.40,344.40,1044856,28,20009,-68
2020-11-30 20:57:56,301.42,276.90,301.42,301.42,1045065,28,20019,-68
2020-11-30 20:58:27,320.75,295.77,320.75,320.75,1040666,28,20013,-69
2020-11-30 20:58:58,247.77,231.05,247.77,247.77,1040581,28,20017,-68
2020-11-30 20:59:28,330.02,303.25,330.02,330.02,1036634,28,20002,-68
2020-11-30 20:59:59,363.73,329.92,363.73,363.73,1036780,28,20422,-68
2020-11-30 21:00:30,476.08,419.23,476.08,476.08,1036509,28,20009,-69
2020-11-30 21:01:01,293.27,271.08,293.27,293.27,1036419,28,20424,-68
2020-11-30 21:01:32,348.10,315.05,348.10,348.10,1037141,28,20010,-68
2020-11-30 21:02:02,271.45,252.98,271.45,271.45,1045032,28,20025,-68
2020-11-30 21:02:33,270.83,253.00,270.83,270.83,1049012,28,20392,-68
2020-11-30 21:03:03,235.80,219.40,235.80,235.80,1040611,28,20074,-68
2020-11-30 21:03:34,280.38,260.65,280.38,280.38,1040772,28,20477,-68
2020-11-30 21:04:06,299.27,278.35,299.27,299.27,1040947,28,20009,-69
2020-11-30 21:04:37,303.08,279.15,303.08,303.08,1044971,28,20009,-68
2020-11-30 21:05:07,331.05,302.42,331.05,331.05,1044712,28,20102,-69
2020-11-30 21:05:38,310.23,284.20,310.23,310.23,1041146,28,20482,-69
2020-11-30 21:06:09,300.10,278.15,300.10,300.10,1044963,28,19998,-69
2020-11-30 21:06:39,337.88,301.45,337.88,337.88,1036499,28,20014,-68
2020-11-30 21:07:11,254.85,237.43,254.85,254.85,1036564,28,20036,-69
2020-11-30 21:07:41,388.38,353.52,388.38,388.38,1040796,28,20009,-68
2020-11-30 21:08:12,299.90,274.60,299.90,299.90,1040982,28,20523,-69
2020-11-30 21:08:43,431.15,368.48,431.15,431.15,1037059,28,20006,-69
2020-11-30 21:09:13,299.67,278.63,299.67,299.67,1040665,28,20071,-69
2020-11-30 21:09:44,523.92,464.50,523.92,523.92,1040634,28,20001,-69
2020-11-30 21:10:15,356.92,311.95,356.92,356.92,1040660,28,20482,-68
2020-11-30 21:10:45,293.88,269.67,293.88,293.88,1036070,28,20010,-68
2020-11-30 21:11:23,591.67,537.97,591.67,591.67,1032463,28,20073,-68
2020-11-30 21:11:55,296.00,273.75,296.00,296.00,1032404,28,20068,-68
2020-11-30 21:12:26,273.85,254.60,273.85,273.85,1036587,28,20021,-70
2020-11-30 21:12:56,268.13,246.32,268.13,268.13,1040486,28,20013,-69
2020-11-30 21:13:27,229.35,212.38,229.35,229.35,1036456,28,20056,-68
2020-11-30 21:13:58,322.15,289.23,322.15,322.15,1028410,28,20014,-69
2020-11-30 21:14:29,319.15,293.27,319.15,319.15,1036402,28,20064,-68
2020-11-30 21:14:59,320.00,296.35,320.00,320.00,1036483,28,20498,-69
2020-11-30 21:15:30,320.58,298.42,320.58,320.58,1040692,28,20010,-68
2020-11-30 21:16:01,316.35,290.98,316.35,316.35,1044662,28,20009,-69
2020-11-30 21:16:31,254.43,237.32,254.43,254.43,1044760,28,20409,-68
2020-11-30 21:17:02,278.67,258.90,278.67,278.67,1040637,28,20017,-68
2020-11-30 21:17:32,352.95,325.27,352.95,352.95,1040607,28,20107,-68
2020-11-30 21:18:03,300.98,278.90,300.98,300.98,1036477,28,20153,-68
2020-11-30 21:18:33,270.75,252.23,270.75,270.75,1036488,28,20029,-68
2020-11-30 21:19:06,340.05,312.23,340.05,340.05,1036419,28,20022,-68
2020-11-30 21:19:36,488.42,405.02,488.42,488.42,1040534,28,20014,-69
2020-11-30 21:20:07,423.92,387.73,423.92,423.92,1044722,28,20404,-68
2020-11-30 21:20:38,281.30,260.83,281.30,281.30,1044572,28,20009,-68
2020-11-30 21:21:16,258.23,241.73,258.23,258.23,1040485,28,20006,-69
2020-11-30 21:21:47,265.00,246.05,265.00,265.00,1042997,28,20014,-69
2020-11-30 21:22:21,345.63,319.40,345.63,345.63,1049041,28,20092,-68
2020-11-30 21:22:52,281.00,260.63,281.00,281.00,1048654,28,20013,-68
2020-11-30 21:23:22,273.42,254.25,273.42,273.42,1045259,28,20013,-69
2020-11-30 21:23:53,328.92,297.85,328.92,328.92,1044643,28,20019,-69
2020-11-30 21:24:23,235.27,218.30,235.27,235.27,1040523,28,20017,-69
2020-11-30 21:24:54,310.70,283.42,310.70,310.70,1032432,28,20026,-68
2020-11-30 21:25:26,296.30,276.23,296.30,296.30,1040758,28,20018,-69
2020-11-30 21:25:56,369.35,338.73,369.35,369.35,1040886,28,20120,-69
2020-11-30 21:26:27,343.45,317.35,343.45,343.45,1040704,28,20020,-69
2020-11-30 21:26:58,256.75,237.68,256.75,256.75,1044567,28,20009,-68
2020-11-30 21:27:28,219.05,204.32,219.05,219.05,1044670,28,20013,-68
2020-11-30 21:28:00,331.90,305.10,331.90,331.90,1044881,28,20074,-69
2020-11-30 21:28:30,283.30,259.38,283.30,283.30,1044985,28,20020,-69
2020-11-30 21:29:01,223.88,209.25,223.88,223.88,1042214,28,20014,-68
2020-11-30 21:29:31,259.67,238.57,259.67,259.67,1043256,28,20021,-68
2020-11-30 21:30:04,251.95,234.30,251.95,251.95,1038884,28,20386,-68
2020-11-30 21:30:34,293.20,271.52,293.20,293.20,1034732,28,20065,-68
2020-11-30 21:31:05,283.30,263.27,283.30,283.30,1038899,28,20010,-68
2020-11-30 21:31:35,367.45,338.20,367.45,367.45,1039525,28,20021,-68
2020-11-30 21:32:06,418.85,380.33,418.85,418.85,1038923,28,20006,-68
2020-11-30 21:32:37,422.58,389.73,422.58,422.58,1034896,28,20010,-68
2020-11-30 21:33:08,355.63,328.02,355.63,355.63,1038932,28,20013,-68
2020-11-30 21:33:39,369.63,339.52,369.63,369.63,1038886,28,20002,-66
2020-11-30 21:34:09,301.05,276.38,301.05,301.05,1039199,28,20006,-68
2020-11-30 21:34:40,316.60,289.25,316.60,316.60,1039186,28,20016,-68
2020-11-30 21:35:11,307.20,284.48,307.20,307.20,1038812,28,20015,-68
2020-11-30 21:35:41,315.15,291.52,315.15,315.15,1039067,28,20010,-68
2020-11-30 21:36:12,245.45,228.40,245.45,245.45,1043365,28,20084,-69
2020-11-30 21:36:45,297.20,273.45,297.20,297.20,1043152,28,20001,-68
2020-11-30 21:37:16,365.55,335.67,365.55,365.55,1047275,28,20004,-68
2020-11-30 21:37:47,442.63,405.10,442.63,442.63,1042874,28,20458,-67
2020-11-30 21:38:17,468.42,431.45,468.42,468.42,1042975,28,20006,-67
2020-11-30 21:38:48,898.08,631.28,898.08,898.08,1034971,28,20030,-68
2020-11-30 21:39:19,532.33,381.30,532.33,532.33,1034665,28,20030,-68
2020-11-30 21:39:49,457.02,419.65,457.02,457.02,1034775,28,20011,-68
2020-11-30 21:40:21,248.95,231.82,248.95,248.95,1038945,28,20098,-67
2020-11-30 21:40:52,236.65,219.65,236.65,236.65,1034664,28,20021,-68
2020-11-30 21:41:23,313.75,289.63,313.75,313.75,1034838,28,20030,-68
2020-11-30 21:41:53,225.60,210.13,225.60,225.60,1038935,28,20014,-68
2020-11-30 21:42:24,269.98,250.82,269.98,269.98,1039097,28,20017,-68
2020-11-30 21:42:54,253.40,236.65,253.40,253.40,1038760,28,20018,-68
2020-11-30 21:43:25,406.45,370.67,406.45,406.45,1038585,28,20081,-69
2020-11-30 21:43:57,276.77,255.27,276.77,276.77,1038358,28,20382,-69
2020-11-30 21:44:27,657.78,481.50,657.78,657.78,1038159,28,20065,-68
2020-11-30 21:44:58,401.08,364.23,401.08,401.08,1037665,28,20173,-68
2020-11-30 21:45:28,308.10,275.85,308.10,308.10,1032894,28,20013,-69
2020-11-30 21:45:59,247.43,229.70,247.43,247.43,1032440,28,20045,-69
2020-11-30 21:46:29,246.45,228.80,246.45,246.45,1036517,28,20010,-68
2020-11-30 21:47:00,224.77,209.02,224.77,224.77,1040660,28,20084,-68
2020-11-30 21:47:30,381.40,300.50,381.40,381.40,1040518,28,20505,-68
2020-11-30 21:48:01,246.63,230.15,246.63,246.63,1036335,28,20008,-69
2020-11-30 21:48:32,322.95,291.63,322.95,322.95,1036298,28,20463,-68
2020-11-30 21:49:02,265.65,245.05,265.65,265.65,1040497,28,20104,-69
2020-11-30 21:49:33,249.05,232.32,249.05,249.05,1040418,28,20013,-69
2020-11-30 21:50:04,258.35,240.43,258.35,258.35,1044577,28,20013,-68
2020-11-30 21:50:35,271.92,252.05,271.92,271.92,1048551,28,20005,-69
2020-11-30 21:51:05,286.42,264.92,286.42,286.42,1044467,28,20677,-68
2020-11-30 21:51:36,458.08,415.00,458.08,458.08,1045041,28,20020,-69
2020-11-30 21:52:06,296.33,275.27,296.33,296.33,1044478,28,20045,-68
2020-11-30 21:52:37,233.73,218.35,233.73,233.73,1044540,28,20009,-68
2020-11-30 21:53:07,270.83,251.88,270.83,270.83,1044534,28,20462,-68
2020-11-30 21:53:38,358.60,325.33,358.60,358.60,1040618,28,20024,-69
2020-11-30 21:54:09,235.13,220.00,235.13,235.13,1040341,28,20049,-69
2020-11-30 21:54:40,289.88,270.13,289.88,289.88,1036324,28,20137,-69
2020-11-30 21:55:10,302.90,275.92,302.90,302.90,1028408,28,20419,-69
2020-11-30 21:55:40,311.67,282.70,311.67,311.67,1032267,28,20495,-68
2020-11-30 21:56:11,224.50,209.93,224.50,224.50,1032307,28,20018,-69
2020-11-30 21:56:42,279.58,260.10,279.58,279.58,1032275,28,20018,-68
2020-11-30 21:57:13,258.88,241.45,258.88,258.88,1036247,28,20442,-69
2020-11-30 21:57:43,258.33,240.77,258.33,258.33,1036487,28,20014,-69
2020-11-30 21:58:14,312.55,282.75,312.55,312.55,1036606,28,20021,-69
2020-11-30 21:58:44,321.42,293.05,321.42,321.42,1036142,28,20115,-68
2020-11-30 21:59:15,206.65,193.00,206.65,206.65,1040725,28,20148,-69
2020-11-30 21:59:45,256.23,235.70,256.23,256.23,1040609,28,20104,-68
2020-11-30 22:00:17,197.75,184.63,197.75,197.75,1036559,28,20021,-69
2020-11-30 22:00:47,310.05,284.63,310.05,310.05,1036232,28,20072,-68
2020-11-30 22:01:18,314.30,283.58,314.30,314.30,1032490,28,20027,-69
2020-11-30 22:01:48,265.92,245.57,265.92,265.92,1032194,28,20105,-68
2020-11-30 22:02:19,270.52,251.75,270.52,270.52,1028641,28,20494,-69
2020-11-30 22:02:50,232.35,216.73,232.35,232.35,1032318,28,20418,-68
2020-11-30 22:03:21,272.95,253.95,272.95,272.95,1032796,28,20014,-68
2020-11-30 22:03:52,229.32,213.95,229.32,229.32,1036365,28,20022,-68
2020-11-30 22:04:22,216.85,202.65,216.85,216.85,1036246,28,20084,-69
2020-11-30 22:04:53,247.00,230.32,247.00,247.00,1033081,28,20169,-68
2020-11-30 22:05:23,239.13,221.88,239.13,239.13,1033793,28,20414,-69
2020-11-30 22:05:54,217.70,203.00,217.70,217.70,1036470,28,20018,-69
2020-11-30 22:06:25,275.63,256.00,275.63,275.63,1036383,28,20071,-69
2020-11-30 22:06:55,252.45,235.60,252.45,252.45,1028118,28,20093,-68
2020-11-30 22:07:26,219.60,205.38,219.60,219.60,1032556,28,20077,-69
2020-11-30 22:07:56,273.02,254.07,273.02,273.02,1032524,28,20041,-68
2020-11-30 22:08:27,284.02,264.77,284.02,284.02,1032409,28,20068,-69
2020-11-30 22:08:58,223.40,208.43,223.40,223.40,1028284,28,20026,-68
2020-11-30 22:09:28,233.93,218.43,233.93,233.93,1032605,28,20025,-69
2020-11-30 22:09:59,276.83,257.23,276.83,276.83,1036841,28,20410,-69
2020-11-30 22:10:29,209.57,195.65,209.57,209.57,1036793,28,20049,-68
2020-11-30 22:11:00,229.20,213.75,229.20,229.20,1044138,28,20082,-68
2020-11-30 22:11:31,279.05,259.95,279.05,279.05,1044239,28,20362,-68
2020-11-30 22:12:01,244.20,227.10,244.20,244.20,1032268,28,20065,-69
2020-11-30 22:12:32,217.00,202.77,217.00,217.00,1028169,28,20018,-68
2020-11-30 22:13:03,262.67,244.32,262.67,262.67,1028260,28,20090,-68
2020-11-30 22:13:34,249.20,232.48,249.20,249.20,1032514,28,20042,-69
2020-11-30 22:14:04,229.27,213.65,229.27,229.27,1033078,28,20057,-68
2020-11-30 22:14:35,269.13,249.18,269.13,269.13,1036214,28,20079,-68
2020-11-30 22:15:06,242.15,225.05,242.15,242.15,1028273,28,20098,-69
2020-11-30 22:15:37,248.60,230.93,248.60,248.60,1032373,28,20011,-69
2020-11-30 22:16:07,285.65,261.75,285.65,285.65,1036360,28,20002,-69
2020-11-30 22:16:39,343.42,307.10,343.42,343.42,1036318,28,20012,-68
2020-11-30 22:17:10,237.63,221.27,237.63,237.63,1040438,28,20033,-68
2020-11-30 22:17:41,219.10,204.18,219.10,219.10,1040448,28,20482,-68
2020-11-30 22:18:11,326.02,292.80,326.02,326.02,1040586,28,20096,-69
2020-11-30 22:18:42,334.38,299.95,334.38,334.38,1036188,28,20170,-69
2020-11-30 22:19:14,201.23,187.07,201.23,201.23,1036209,28,20505,-68
2020-11-30 22:19:44,244.70,227.73,244.70,244.70,1032295,28,20013,-68
2020-11-30 22:20:15,254.20,236.32,254.20,254.20,1032303,28,20487,-68
2020-11-30 22:20:46,234.93,218.60,234.93,234.93,1032080,28,20030,-68
2020-11-30 22:21:16,242.98,225.75,242.98,242.98,1028209,28,20011,-69
2020-11-30 22:21:48,247.15,230.30,247.15,247.15,1032293,28,20386,-68
2020-11-30 22:22:19,244.15,227.48,244.15,244.15,1032370,28,20002,-69
2020-11-30 22:22:50,250.48,232.88,250.48,250.48,1036239,28,20010,-68
2020-11-30 22:23:20,236.10,219.88,236.10,236.10,1037219,28,20072,-69
2020-11-30 22:23:51,229.68,214.45,229.68,229.68,1036516,28,20029,-69
2020-11-30 22:24:22,205.07,190.00,205.07,205.07,1040327,28,20041,-68
2020-11-30 22:24:53,259.83,240.25,259.83,259.83,1040308,28,20020,-68
2020-11-30 22:25:24,273.40,253.95,273.40,273.40,1036366,28,20093,-68
2020-11-30 22:25:54,207.02,193.20,207.02,207.02,1044417,28,20115,-69
2020-11-30 22:26:25,267.27,248.73,267.27,267.27,1036205,28,20112,-69
2020-11-30 22:26:57,250.40,233.50,250.40,250.40,1036492,28,20002,-68
2020-11-30 22:27:27,245.90,229.13,245.90,245.90,1032269,28,20003,-69
2020-11-30 22:27:58,299.70,276.58,299.70,299.70,1032224,28,20115,-68
2020-11-30 22:28:28,254.27,234.07,254.27,254.27,1032031,28,20061,-68
2020-11-30 22:28:59,202.88,187.73,202.88,202.88,1032155,28,20026,-69
2020-11-30 22:29:30,219.05,200.98,219.05,219.05,1032381,28,20411,-69
2020-11-30 22:30:00,335.70,305.70,335.70,335.70,1032308,28,20041,-69
2020-11-30 22:30:31,256.92,234.50,256.92,256.92,1032172,28,20010,-68
2020-11-30 22:31:01,233.18,216.95,233.18,233.18,1035940,28,20013,-68
2020-11-30 22:31:32,230.98,215.25,230.98,230.98,1036434,28,20096,-69
2020-11-30 22:32:03,252.98,235.52,252.98,252.98,1036375,28,20014,-68
2020-11-30 22:32:33,220.90,204.45,220.90,220.90,1032072,28,20562,-68
2020-11-30 22:33:04,228.38,212.93,228.38,228.38,1031980,28,20025,-68
2020-11-30 22:33:34,194.55,180.60,194.55,194.55,1040331,28,20513,-69
2020-11-30 22:34:05,330.38,297.00,330.38,330.38,1036277,28,20025,-68
2020-11-30 22:34:36,330.60,298.75,330.60,330.60,1036107,28,20068,-69
2020-11-30 22:35:06,286.27,254.93,286.27,286.27,1040165,28,20013,-68
2020-11-30 22:35:37,218.93,204.32,218.93,218.93,1032143,28,20040,-69
2020-11-30 22:36:09,220.27,204.35,220.27,220.27,1032202,28,20041,-69
2020-11-30 22:36:39,203.70,189.65,203.70,203.70,1032395,28,20101,-68
2020-11-30 22:37:10,262.50,244.45,262.50,262.50,1032783,28,20120,-69
2020-11-30 22:37:40,271.00,251.82,271.00,271.00,1036460,28,20101,-68
2020-11-30 22:38:11,190.07,177.10,190.07,190.07,1036177,28,20026,-69
2020-11-30 22:38:42,225.88,209.88,225.88,225.88,1036135,28,20033,-69
2020-11-30 22:39:13,188.23,175.77,188.23,188.23,1036181,28,20384,-69
2020-11-30 22:39:43,211.18,196.65,211.18,211.18,1036443,28,20512,-69
2020-11-30 22:40:14,200.82,187.18,200.82,200.82,1040510,28,20024,-68
2020-11-30 22:40:44,212.77,195.43,212.77,212.77,1040233,28,20039,-68
2020-11-30 22:41:16,231.05,215.23,231.05,231.05,1040392,28,20108,-69
2020-11-30 22:41:49,273.83,254.98,273.83,273.83,1040343,28,20462,-68
2020-11-30 22:42:20,248.05,231.23,248.05,248.05,1036145,28,20439,-68
2020-11-30 22:42:51,228.93,214.30,228.93,228.93,1036022,28,20028,-68
2020-11-30 22:43:22,271.00,252.07,271.00,271.00,1040365,28,20025,-69
2020-11-30 22:43:52,223.65,208.43,223.65,223.65,1036225,28,20545,-69
2020-11-30 22:44:23,265.92,245.35,265.92,265.92,1036312,28,20097,-68
2020-11-30 22:44:54,263.10,244.63,263.10,263.10,1036322,28,20013,-69
2020-11-30 22:45:25,257.88,239.95,257.88,257.88,1036287,28,20048,-68
2020-11-30 22:45:55,227.90,212.73,227.90,227.90,1032452,28,20034,-69
2020-11-30 22:46:27,397.55,333.30,397.55,397.55,1032278,28,20018,-69
2020-11-30 22:46:58,214.68,200.52,214.68,214.68,1035839,28,20010,-68
2020-11-30 22:47:29,248.95,232.20,248.95,248.95,1040282,28,20009,-69
2020-11-30 22:48:00,317.23,288.63,317.23,317.23,1034168,28,20011,-68
2020-11-30 22:48:31,288.73,267.88,288.73,288.73,1036516,28,20072,-68
2020-11-30 22:49:03,237.93,221.68,237.93,237.93,1040238,28,20017,-68
2020-11-30 22:49:34,236.70,218.55,236.70,236.70,1032115,28,20010,-68
2020-11-30 22:50:04,192.45,179.82,192.45,192.45,1028096,28,20360,-69
2020-11-30 22:50:35,282.58,256.33,282.58,282.58,1031987,28,20021,-69
2020-11-30 22:51:08,263.73,242.13,263.73,263.73,1031994,28,20026,-68
2020-11-30 22:51:38,281.98,258.60,281.98,281.98,1036126,28,20013,-69
2020-11-30 22:52:09,282.92,255.93,282.92,282.92,1036111,28,20025,-68
2020-11-30 22:52:40,210.27,194.15,210.27,210.27,1040099,28,20084,-68
2020-11-30 22:53:10,244.55,226.50,244.55,244.55,1036012,28,20033,-69
2020-11-30 22:53:41,227.57,212.57,227.57,227.57,1036202,28,20494,-69
2020-11-30 22:54:12,459.52,383.73,459.52,459.52,1028041,28,20038,-69
2020-11-30 22:54:43,285.95,262.42,285.95,285.95,1035940,28,20097,-68
2020-11-30 22:55:14,236.40,220.60,236.40,236.40,1036085,28,20010,-68
2020-11-30 22:55:44,272.40,253.02,272.40,272.40,1032081,28,20007,-69
2020-11-30 22:56:21,242.32,225.93,242.32,242.32,1036209,28,20021,-68
2020-11-30 22:56:51,270.33,248.90,270.33,270.33,1036043,28,20006,-68
2020-11-30 22:57:22,243.85,227.63,243.85,243.85,1036035,28,20014,-68
2020-11-30 22:57:53,249.80,233.00,249.80,249.80,1032016,28,20003,-68
2020-11-30 22:58:23,252.82,235.80,252.82,252.82,1040343,28,20470,-69
2020-11-30 22:58:54,250.15,233.13,250.15,250.15,1036117,28,20093,-68
2020-11-30 22:59:24,288.98,266.52,288.98,288.98,1040206,28,20462,-69
2020-11-30 22:59:55,261.88,243.05,261.88,261.88,1032123,28,20475,-69
2020-11-30 23:00:25,234.07,217.40,234.07,234.07,1032079,28,20072,-68
2020-11-30 23:00:57,222.55,206.55,222.55,222.55,1035891,28,20466,-68
2020-11-30 23:01:28,232.27,215.02,232.27,232.27,1032154,28,20017,-69
2020-11-30 23:02:01,236.07,219.32,236.07,236.07,1036024,28,20168,-68
2020-11-30 23:02:31,237.27,221.32,237.27,237.27,1036182,28,20010,-68
2020-11-30 23:03:02,233.07,217.63,233.07,233.07,1031918,28,20010,-69
2020-11-30 23:03:33,270.92,251.98,270.92,270.92,1036045,28,20097,-69
2020-11-30 23:04:04,270.70,251.43,270.70,270.70,1036068,28,20018,-69
2020-11-30 23:04:34,300.58,272.83,300.58,300.58,1036071,28,20048,-68
2020-11-30 23:05:05,270.20,244.93,270.20,270.20,1040162,28,20067,-69
2020-11-30 23:05:36,250.30,232.45,250.30,250.30,1040215,28,20022,-68
2020-11-30 23:06:06,268.20,249.73,268.20,268.20,1040542,28,20080,-69
2020-11-30 23:06:38,226.52,208.25,226.52,226.52,1035922,28,20024,-68
2020-11-30 23:07:10,286.30,265.65,286.30,286.30,1036639,28,20374,-68
2020-11-30 23:07:41,252.55,234.45,252.55,252.55,1040276,28,20385,-69
2020-11-30 23:08:11,267.42,248.20,267.42,267.42,1033125,28,20021,-68
2020-11-30 23:08:43,257.60,240.48,257.60,257.60,1027928,28,20011,-68
2020-11-30 23:09:14,247.73,230.82,247.73,247.73,1032107,28,20017,-69
2020-11-30 23:09:45,294.73,274.27,294.73,294.73,1032027,28,20464,-68
2020-11-30 23:10:15,245.43,229.27,245.43,245.43,1032081,28,20027,-68
2020-11-30 23:10:46,244.60,227.70,244.60,244.60,1027600,28,20019,-68
2020-11-30 23:11:16,267.35,248.27,267.35,267.35,1027640,28,20023,-68
2020-11-30 23:11:47,299.63,278.48,299.63,299.63,1036097,28,20516,-68
2020-11-30 23:12:17,265.27,248.00,265.27,265.27,1044256,28,20119,-68
2020-11-30 23:12:48,277.50,258.42,277.50,277.50,1035866,28,20018,-68
2020-11-30 23:13:18,231.68,215.23,231.68,231.68,1032041,28,20022,-68
2020-11-30 23:13:50,268.35,249.18,268.35,268.35,1032033,28,20083,-68
2020-11-30 23:14:21,280.80,260.95,280.80,280.80,1036006,28,20042,-69
2020-11-30 23:14:51,270.88,252.30,270.88,270.88,1035841,28,20462,-68
2020-11-30 23:15:22,244.23,226.95,244.23,244.23,1036050,28,20542,-68
2020-11-30 23:15:53,472.80,427.20,472.80,472.80,1031506,28,20109,-68
2020-11-30 23:16:24,251.93,235.38,251.93,251.93,1035752,28,20036,-68
2020-11-30 23:16:54,263.45,244.15,263.45,263.45,1032153,28,20026,-68
2020-11-30 23:17:25,298.27,277.95,298.27,298.27,1031950,28,20022,-68
2020-11-30 23:17:57,367.98,329.65,367.98,367.98,1028044,28,20014,-69
2020-11-30 23:18:27,269.13,250.43,269.13,269.13,1032069,28,20010,-69
2020-11-30 23:18:58,238.90,223.02,238.90,238.90,1036672,28,20101,-68
2020-11-30 23:19:29,345.17,306.50,345.17,345.17,1032642,28,20030,-69
2020-11-30 23:20:01,252.98,235.13,252.98,252.98,1032020,28,20420,-69
2020-11-30 23:20:31,267.75,246.20,267.75,267.75,1035900,28,20049,-68
2020-11-30 23:21:02,252.68,234.75,252.68,252.68,1035920,28,20021,-68
2020-11-30 23:21:33,220.95,206.15,220.95,220.95,1032103,28,20029,-69
2020-11-30 23:22:04,292.20,268.73,292.20,292.20,1035961,28,20453,-68
2020-11-30 23:22:34,301.35,279.00,301.35,301.35,1035954,28,20018,-69
2020-11-30 23:23:05,248.32,231.38,248.32,248.32,1031908,28,20052,-69
2020-11-30 23:23:37,287.95,260.88,287.95,287.95,1028011,28,20022,-69
2020-11-30 23:24:08,242.73,227.05,242.73,242.73,1028680,28,20106,-68
2020-11-30 23:24:41,354.13,297.52,354.13,354.13,1032434,28,20020,-68
2020-11-30 23:25:11,258.73,240.95,258.73,258.73,1032581,28,20073,-68
2020-11-30 23:25:42,336.85,313.20,336.85,336.85,1040201,28,20480,-69
2020-11-30 23:26:13,234.65,219.18,234.65,234.65,1036013,28,20018,-69
2020-11-30 23:26:43,224.05,209.30,224.05,224.05,1036014,28,20021,-68
2020-11-30 23:27:14,247.57,230.88,247.57,247.57,1040070,28,20013,-69
2020-11-30 23:27:44,265.25,247.30,265.25,265.25,1044279,28,20048,-69
2020-11-30 23:28:15,286.08,265.95,286.08,286.08,1040214,28,20096,-68
2020-11-30 23:28:46,350.75,316.52,350.75,350.75,1031902,28,20478,-68
2020-11-30 23:29:16,211.23,197.23,211.23,211.23,1031930,28,20018,-69
2020-11-30 23:29:47,225.25,210.27,225.25,225.25,1036058,28,20014,-69
2020-11-30 23:30:18,254.55,237.65,254.55,254.55,1035999,28,20018,-69
2020-11-30 23:30:48,282.40,263.13,282.40,282.40,1039851,28,20041,-68
2020-11-30 23:31:19,292.80,267.88,292.80,292.80,1035842,28,20156,-68
2020-11-30 23:31:52,251.60,234.38,251.60,251.60,1040237,28,20024,-68
2020-11-30 23:32:23,262.25,243.65,262.25,262.25,1044268,28,20005,-69
2020-11-30 23:32:53,269.27,251.15,269.27,269.27,1044664,28,20009,-68
2020-11-30 23:33:24,262.15,243.52,262.15,262.15,1039948,28,20031,-69
2020-11-30 23:33:59,270.52,252.30,270.52,270.52,1031989,28,20013,-69
2020-11-30 23:34:29,303.08,277.27,303.08,303.08,1036039,28,20378,-68
2020-11-30 23:35:00,231.98,216.73,231.98,231.98,1035968,28,20006,-68
2020-11-30 23:35:31,251.30,232.25,251.30,251.30,1036892,28,20344,-68
2020-11-30 23:36:03,221.10,206.20,221.10,221.10,1036248,28,20459,-68
2020-11-30 23:36:34,214.68,200.23,214.68,214.68,1040434,28,20005,-68
2020-11-30 23:37:05,215.32,199.60,215.32,215.32,1039716,28,20071,-68
2020-11-30 23:37:35,218.60,203.25,218.60,218.60,1036864,28,20006,-68
2020-11-30 23:38:06,225.70,211.15,225.70,225.70,1036150,28,20018,-68
2020-11-30 23:38:36,263.67,245.82,263.67,263.67,1031733,28,20020,-68
2020-11-30 23:39:07,237.95,221.98,237.95,237.95,1027792,28,20507,-67
2020-11-30 23:39:38,256.23,238.57,256.23,256.23,1036049,28,20010,-67
2020-11-30 23:40:08,255.05,237.60,255.05,255.05,1040578,28,20105,-67
2020-11-30 23:40:39,213.27,198.38,213.27,213.27,1044081,28,20059,-67
2020-11-30 23:41:09,276.52,257.00,276.52,276.52,1040094,28,20012,-67
2020-11-30 23:41:43,298.35,276.45,298.35,298.35,1044168,28,20009,-68
2020-11-30 23:42:13,211.00,197.32,211.00,211.00,1040085,28,20430,-68
2020-11-30 23:42:45,233.75,218.77,233.75,233.75,1035912,28,20080,-68
2020-11-30 23:43:15,285.20,263.80,285.20,285.20,1040161,28,20006,-67
2020-11-30 23:43:46,270.90,250.80,270.90,270.90,1039961,28,20009,-67
2020-11-30 23:44:17,264.77,246.68,264.77,264.77,1035842,28,20570,-67
2020-11-30 23:44:48,257.33,240.23,257.33,257.33,1031687,28,20482,-67
2020-11-30 23:45:19,239.20,223.40,239.20,239.20,1036014,28,20006,-68
2020-11-30 23:45:49,266.85,246.70,266.85,266.85,1035899,28,20006,-69
2020-11-30 23:46:20,327.55,299.08,327.55,327.55,1035979,28,20010,-67
2020-11-30 23:46:52,253.63,235.80,253.63,253.63,1031670,28,20080,-69
2020-11-30 23:47:22,234.35,218.95,234.35,234.35,1035922,28,20045,-67
2020-11-30 23:47:53,323.70,291.70,323.70,323.70,1035937,28,20157,-67
2020-11-30 23:48:24,296.13,268.95,296.13,296.13,1035872,28,20006,-67
2020-11-30 23:48:55,275.08,256.23,275.08,275.08,1035840,28,20018,-67
2020-11-30 23:49:25,240.13,224.70,240.13,240.13,1035971,28,20370,-66
2020-11-30 23:49:56,211.20,197.30,211.20,211.20,1044200,28,20063,-67
2020-11-30 23:50:29,258.05,240.77,258.05,258.05,1035802,28,20474,-67
2020-11-30 23:51:01,246.82,230.77,246.82,246.82,1035780,28,20112,-67
2020-11-30 23:51:33,288.40,268.58,288.40,288.40,1031772,28,20060,-67
2020-11-30 23:52:04,249.93,233.02,249.93,249.93,1035924,28,20006,-68
2020-11-30 23:52:35,235.80,220.65,235.80,235.80,1035790,28,20028,-68
2020-11-30 23:53:06,216.75,202.75,216.75,216.75,1036378,28,20017,-68
2020-11-30 23:53:37,243.00,226.93,243.00,243.00,1040033,28,20018,-69
2020-11-30 23:54:09,251.02,233.63,251.02,251.02,1036260,28,20026,-69
2020-11-30 23:54:40,255.73,238.73,255.73,255.73,1039929,28,20020,-68
2020-11-30 23:55:10,255.77,237.60,255.77,255.77,1032377,28,20386,-69
2020-11-30 23:55:41,260.25,242.95,260.25,260.25,1036420,28,20037,-69
2020-11-30 23:56:12,249.50,232.98,249.50,249.50,1036016,28,20037,-69
2020-11-30 23:56:50,294.38,267.58,294.38,294.38,1040158,28,20064,-68
2020-11-30 23:57:21,276.52,257.48,276.52,276.52,1031853,28,20015,-69
2020-11-30 23:57:51,259.75,241.73,259.75,259.75,1032075,28,20022,-68
2020-11-30 23:58:22,220.90,206.35,220.90,220.90,1027862,28,20018,-69
2020-11-30 23:58:52,241.63,225.88,241.63,241.63,1031818,28,20021,-69
2020-11-30 23:59:23,277.95,255.95,277.95,277.95,1035855,28,20013,-68
2020-11-30 23:59:54,236.30,220.82,236.30,236.30,1036135,28,20445,-69