2020-11-29 07:30:00,42.63,21.10,-1.20,99.90,747131,39,20106,-59
2020-11-29 07:30:31,46.33,22.05,46.33,46.33,750278,31,20121,-56
2020-11-29 07:31:02,43.22,23.98,43.22,43.22,748152,31,20137,-55
2020-11-29 07:31:33,50.90,24.77,50.90,50.90,746336,32,20125,-54
2020-11-29 07:32:05,43.25,24.27,-1.00,99.90,748583,31,20627,-56
2020-11-29 07:32:35,44.50,24.52,-1.00,99.90,745711,39,20172,-56
2020-11-29 07:33:06,48.15,25.65,48.15,48.15,745654,39,20117,-56
2020-11-29 07:33:37,51.33,25.65,51.33,51.33,745739,39,20171,-58
2020-11-29 07:34:09,53.03,26.75,-0.80,99.90,748532,32,20103,-57
2020-11-29 07:34:39,46.80,26.10,-0.90,99.90,746005,39,20612,-57
2020-11-29 07:35:10,51.08,25.92,51.08,51.08,745729,39,20124,-57
2020-11-29 07:35:43,48.10,25.00,-0.70,99.90,748350,32,20142,-58
2020-11-29 07:36:13,48.85,26.98,-0.80,99.90,744561,32,20702,-60
2020-11-29 07:36:44,53.58,25.58,-0.70,99.90,743814,39,20126,-57
2020-11-29 07:37:15,45.20,24.05,-0.60,99.90,741569,40,20198,-56
2020-11-29 07:37:45,50.00,27.17,0.10,99.90,737528,40,20552,-56
2020-11-29 07:38:17,50.63,27.73,-0.60,99.90,739558,40,20107,-55
2020-11-29 07:38:48,47.88,25.88,47.88,47.88,739667,40,20201,-53
2020-11-29 07:39:25,46.72,26.13,-0.90,99.90,743014,32,20165,-56
2020-11-29 07:40:07,48.15,26.92,-0.90,99.90,747240,32,20605,-55
2020-11-29 07:40:38,47.22,26.05,-0.80,99.90,745268,32,20107,-55
2020-11-29 07:41:09,51.63,25.95,-0.80,99.90,745535,32,20118,-54
2020-11-29 07:41:42,51.38,26.95,-0.60,99.90,741744,40,20154,-58
2020-11-29 07:42:13,42.97,24.02,42.97,42.97,741464,40,20134,-58
2020-11-29 07:42:47,49.35,26.70,-0.60,99.90,746418,32,20143,-59
2020-11-29 07:43:19,49.70,24.60,-0.60,99.90,742169,39,20119,-58
2020-11-29 07:43:53,51.75,26.88,-0.50,99.90,747550,32,20509,-57
2020-11-29 07:44:25,49.95,25.95,-0.70,99.90,743683,39,20617,-56
2020-11-29 07:44:56,49.10,26.88,49.10,49.10,744240,32,20123,-55
2020-11-29 07:45:27,43.08,24.95,-0.70,99.90,749596,31,20121,-54
2020-11-29 07:46:00,46.75,25.95,-0.60,99.90,743566,39,20126,-63
2020-11-29 07:46:46,48.35,24.65,-0.60,99.90,743660,39,20889,-63
2020-11-29 07:47:18,49.65,25.73,-0.60,99.90,747289,32,20119,-59
2020-11-29 07:47:55,50.05,26.30,-0.60,99.90,741661,40,20642,-60
2020-11-29 07:48:26,43.58,24.17,43.58,43.58,746934,32,20130,-58
2020-11-29 07:48:57,45.65,24.13,45.65,45.65,747671,32,20118,-59
2020-11-29 07:49:28,42.42,24.25,42.42,42.42,744442,39,20122,-58
2020-11-29 07:50:09,49.88,26.52,-0.40,99.90,747947,32,20129,-58
2020-11-29 07:50:40,46.28,24.65,46.28,46.28,740805,32,20443,-56
2020-11-29 07:51:11,47.83,25.35,-0.50,99.90,741363,32,20663,-57
2020-11-29 07:51:44,50.45,25.30,0.20,99.90,739173,40,20127,-57
2020-11-29 07:52:15,45.03,23.88,45.03,45.03,740065,39,20216,-57
2020-11-29 07:53:11,44.33,25.30,0.30,99.90,744890,32,20130,-59
2020-11-29 07:53:42,51.53,26.92,51.53,51.53,738072,39,20864,-61
2020-11-29 07:54:17,47.78,25.80,-0.80,99.90,743348,39,20126,-61
2020-11-29 07:54:47,47.42,26.23,-0.50,99.90,745842,32,20176,-56
2020-11-29 07:55:29,50.88,26.50,-0.60,99.90,745197,39,20161,-56
2020-11-29 07:56:00,48.90,26.27,-0.40,99.90,745003,32,20126,-58
2020-11-29 07:56:30,42.65,24.75,-0.40,99.90,745329,39,20134,-56
2020-11-29 07:57:02,53.67,26.35,-0.30,99.90,743211,39,20211,-58
2020-11-29 07:57:34,50.03,25.63,-0.40,99.90,742265,32,20139,-60
2020-11-29 07:58:05,40.40,23.67,-0.50,99.90,738447,32,20124,-57
2020-11-29 07:58:36,47.45,25.77,-0.50,99.90,737352,40,20112,-59
2020-11-29 07:59:09,43.10,24.98,0.10,99.90,737610,40,20626,-61
2020-11-29 07:59:40,45.50,25.25,45.50,45.50,745791,32,20130,-59
2020-11-29 08:00:12,51.00,27.33,-0.50,99.90,745113,32,20103,-59
2020-11-29 08:00:43,46.78,25.35,46.78,46.78,748842,32,20117,-61
2020-11-29 08:01:14,46.83,24.33,-0.30,99.90,746757,32,20253,-60
2020-11-29 08:01:45,45.45,24.83,-0.30,99.90,743666,39,20201,-61
2020-11-29 08:02:19,44.90,24.88,-0.40,99.90,741688,32,20135,-63
2020-11-29 08:02:50,45.13,24.48,45.13,45.13,741619,32,20119,-63
2020-11-29 08:03:24,42.58,24.52,-0.20,99.90,741789,32,20278,-61
2020-11-29 08:03:54,46.97,23.63,-0.40,99.90,743987,32,20188,-61
2020-11-29 08:04:26,44.42,24.42,44.42,44.42,743348,39,20251,-64
2020-11-29 08:04:56,47.58,24.45,-0.20,99.90,747072,32,20231,-59
2020-11-29 08:05:27,42.20,24.25,42.20,42.20,741436,39,20653,-54
2020-11-29 08:06:07,47.08,26.92,-0.30,99.90,748001,32,20114,-58
2020-11-29 08:06:54,49.20,24.95,-0.40,99.90,744417,32,20133,-59
2020-11-29 08:07:24,43.80,22.65,-0.40,99.90,745153,39,20126,-57
2020-11-29 08:08:02,43.80,25.20,-0.40,99.90,743239,39,20176,-57
2020-11-29 08:08:48,47.95,25.92,-0.70,99.90,745024,39,20868,-60
2020-11-29 08:09:28,45.40,24.40,0.00,99.90,743294,39,20125,-60
2020-11-29 08:10:00,33.03,18.52,33.03,33.03,747126,32,20352,-57
2020-11-29 08:10:32,43.40,24.70,-0.10,99.90,743270,39,20248,-59
2020-11-29 08:11:02,54.55,27.23,-0.60,99.90,741628,39,20138,-58
2020-11-29 08:11:33,50.13,26.58,-0.60,99.90,740622,32,20731,-58
2020-11-29 08:12:04,46.72,25.27,46.72,46.72,736833,40,20805,-61
2020-11-29 08:12:35,47.90,26.00,-0.60,99.90,737009,40,20127,-59
2020-11-29 08:13:13,48.13,25.08,-0.50,99.90,737112,40,20126,-62
2020-11-29 08:13:59,45.88,24.38,-0.40,99.90,739607,40,20174,-58
2020-11-29 08:14:30,44.55,24.73,44.55,44.55,748075,32,20138,-58
2020-11-29 08:15:05,41.42,22.48,-0.30,99.90,746792,32,20185,-58
2020-11-29 08:15:36,44.95,24.65,-0.60,99.90,744837,39,20191,-60
2020-11-29 08:16:24,45.20,23.52,-0.30,99.90,743307,39,20602,-62
2020-11-29 08:16:55,43.88,23.40,-0.30,99.90,744884,32,20115,-58
2020-11-29 08:17:26,43.00,22.23,-0.30,99.90,738340,40,20142,-57
2020-11-29 08:17:56,43.80,23.98,-0.60,99.90,740498,40,20134,-62
2020-11-29 08:18:27,45.72,24.73,-0.30,99.90,741423,39,20122,-60
2020-11-29 08:18:59,43.60,23.35,-0.20,99.90,743458,39,20149,-60
2020-11-29 08:19:29,44.05,24.98,-0.40,99.90,745347,39,20113,-59
2020-11-29 08:20:23,44.95,24.40,-0.30,99.90,745678,39,20608,-60
2020-11-29 08:20:54,45.45,22.63,45.45,45.45,745653,32,20195,-58
2020-11-29 08:21:37,43.78,23.13,-0.20,99.90,745358,39,20215,-60
2020-11-29 08:22:11,43.90,25.40,-0.40,99.90,743213,39,20126,-56
2020-11-29 08:22:42,40.30,22.90,40.30,40.30,743207,39,20181,-55
2020-11-29 08:23:20,40.15,22.83,-0.50,99.90,745683,32,20133,-53
2020-11-29 08:23:50,39.95,22.17,-0.60,99.90,746732,32,20557,-55
2020-11-29 08:24:25,41.15,22.23,-0.30,99.90,741209,40,20134,-53
2020-11-29 08:24:57,43.20,22.95,43.20,43.20,740887,39,20108,-57
2020-11-29 08:25:28,41.10,22.52,41.10,41.10,745519,32,20138,-59
2020-11-29 08:25:59,42.60,24.42,42.60,42.60,750652,31,20140,-58
2020-11-29 08:26:30,42.88,24.40,-0.40,99.90,746143,32,20278,-55
2020-11-29 08:27:05,40.38,23.67,-0.20,99.90,741170,40,20212,-57
2020-11-29 08:27:36,47.47,25.80,47.47,47.47,741613,32,20845,-60
2020-11-29 08:28:39,41.97,23.52,-0.20,99.90,739165,40,20127,-57
2020-11-29 08:29:10,44.60,25.02,-0.20,99.90,734846,40,20140,-58
2020-11-29 08:29:41,43.05,24.83,-0.20,99.90,732939,40,20112,-55
2020-11-29 08:30:13,46.83,25.08,-0.40,99.90,739143,32,20108,-58
2020-11-29 08:31:13,40.30,23.08,0.10,99.90,743366,39,20216,-55
2020-11-29 08:31:44,44.13,22.85,44.13,44.13,738874,32,20123,-58
2020-11-29 08:32:19,43.70,22.80,-0.10,99.90,751821,32,20519,-56
2020-11-29 08:32:50,44.90,23.00,-0.10,99.90,743041,39,20105,-57
2020-11-29 08:33:21,42.40,24.92,42.40,42.40,741248,40,20485,-55
2020-11-29 08:33:52,48.17,25.95,-0.20,99.90,740604,32,20122,-56
2020-11-29 08:34:27,44.95,24.70,-0.10,99.90,737262,40,20154,-59
2020-11-29 08:34:57,41.83,23.48,0.00,99.90,741673,39,20126,-60
2020-11-29 08:35:28,46.40,24.38,46.40,46.40,741105,39,20597,-56
2020-11-29 08:36:08,48.33,24.55,0.00,99.90,741514,32,20625,-57
2020-11-29 08:36:39,44.05,23.70,44.05,44.05,749117,32,20115,-57
2020-11-29 08:37:10,51.67,25.83,-0.20,99.90,742637,32,20122,-57
2020-11-29 08:37:41,44.03,23.60,-0.30,99.90,738855,40,20115,-56
2020-11-29 08:38:13,44.42,24.58,0.00,99.90,739164,40,20123,-58
2020-11-29 08:38:53,43.10,23.48,0.10,99.90,741449,39,20131,-58
2020-11-29 08:39:24,46.38,24.48,0.00,99.90,744202,39,20567,-57
2020-11-29 08:40:04,44.15,24.17,-0.10,99.90,742969,39,20134,-58
2020-11-29 08:40:35,45.13,24.67,0.10,99.90,749807,32,20114,-58
2020-11-29 08:41:25,45.92,24.85,-0.30,99.90,744561,39,20596,-58
2020-11-29 08:42:07,34.55,20.20,0.00,99.90,747178,32,20154,-58
2020-11-29 08:42:38,46.47,23.50,-0.10,99.90,749084,32,20205,-57
2020-11-29 08:43:17,41.25,23.25,-0.20,99.90,744020,39,20110,-57
2020-11-29 08:43:48,43.20,24.85,43.20,43.20,743680,32,20172,-57
2020-11-29 08:44:20,51.15,25.27,51.15,51.15,747271,32,20138,-59
2020-11-29 08:44:51,42.42,25.08,42.42,42.42,741840,32,20137,-58
2020-11-29 08:45:29,46.50,25.85,-0.10,99.90,742316,39,20222,-58
2020-11-29 08:46:00,42.50,24.13,-0.30,99.90,747759,32,20151,-61
2020-11-29 08:46:31,41.22,24.55,41.22,41.22,744240,39,20142,-54
2020-11-29 08:47:28,43.65,24.17,-0.40,99.90,741697,40,20205,-58
2020-11-29 08:48:00,43.50,23.00,-0.10,99.90,739971,40,20186,-59
2020-11-29 08:48:31,43.33,24.52,43.33,43.33,743233,32,20187,-57
2020-11-29 08:49:11,46.03,24.67,0.10,99.90,747171,32,20832,-56
2020-11-29 08:49:42,42.75,23.58,0.10,99.90,744315,39,20593,-55
2020-11-29 08:50:13,45.35,23.58,45.35,45.35,744281,39,20710,-61
2020-11-29 08:50:44,43.63,25.35,0.00,99.90,747098,32,20154,-60
2020-11-29 08:51:15,43.25,25.08,43.25,43.25,744304,39,20610,-61
2020-11-29 08:51:49,48.75,26.20,-0.20,99.90,746947,32,20126,-60
2020-11-29 08:52:24,41.85,24.13,0.50,99.90,746163,32,20114,-58
2020-11-29 08:52:55,46.33,23.88,46.33,46.33,744495,32,20204,-58
2020-11-29 08:53:26,42.83,24.55,0.30,99.90,746147,32,20122,-61
2020-11-29 08:53:57,46.60,25.55,46.60,46.60,750078,32,20844,-57
2020-11-29 08:54:28,55.30,32.45,55.30,55.30,746188,32,20177,-58
2020-11-29 08:54:59,62.50,34.05,62.50,62.50,745039,32,20118,-61
2020-11-29 08:55:31,49.20,25.48,0.20,99.90,746586,32,20133,-61
2020-11-29 08:56:02,52.00,26.20,52.00,52.00,749878,32,20125,-60
2020-11-29 08:56:39,49.05,25.77,0.20,99.90,745281,32,20129,-60
2020-11-29 08:57:10,47.28,25.85,47.28,47.28,742260,39,20362,-54
2020-11-29 08:57:41,78.85,41.97,78.85,78.85,741860,40,20123,-56
2020-11-29 08:58:12,49.13,27.17,49.13,49.13,744076,32,20545,-58
2020-11-29 08:58:43,42.38,23.60,42.38,42.38,740020,32,20138,-55
2020-11-29 08:59:14,42.90,24.00,0.50,99.90,741942,39,20123,-59
2020-11-29 08:59:45,46.22,25.45,0.30,99.90,743953,39,20158,-56
2020-11-29 09:00:16,42.00,23.95,42.00,42.00,748311,32,20153,-58
2020-11-29 09:00:47,41.97,23.52,41.97,41.97,744228,39,20201,-59
2020-11-29 09:01:18,41.63,24.75,41.63,41.63,749180,32,20114,-58
2020-11-29 09:01:49,39.70,23.25,0.70,99.90,744902,32,20118,-59
2020-11-29 09:02:19,42.55,23.98,0.20,99.90,743819,39,20133,-58
2020-11-29 09:02:50,43.78,23.40,0.70,99.90,743877,39,20169,-59
2020-11-29 09:03:21,40.80,22.60,40.80,40.80,743847,39,20168,-57
2020-11-29 09:03:52,44.88,23.60,44.88,44.88,743885,39,20142,-61
2020-11-29 09:04:23,41.00,23.67,41.00,41.00,744251,39,20129,-57
2020-11-29 09:04:54,39.42,24.05,0.70,99.90,743850,39,20147,-56
2020-11-29 09:05:25,47.45,25.77,47.45,47.45,741674,40,20132,-59
2020-11-29 09:05:56,49.55,24.98,49.55,49.55,741897,32,20150,-58
2020-11-29 09:06:27,41.47,24.73,41.47,41.47,744649,32,20121,-59
2020-11-29 09:06:58,41.33,22.95,41.33,41.33,743692,32,20637,-58
2020-11-29 09:07:29,43.78,23.83,43.78,43.78,743864,39,20652,-58
2020-11-29 09:08:00,44.42,24.55,0.60,99.90,745126,32,20114,-58
2020-11-29 09:08:31,40.65,23.25,0.80,99.90,741933,39,20639,-51
2020-11-29 09:09:02,45.25,25.10,45.25,45.25,741737,40,20607,-60
2020-11-29 09:09:33,43.78,24.30,43.78,43.78,742706,32,20968,-59
2020-11-29 09:10:04,39.10,22.30,0.80,99.90,743690,32,20134,-59
2020-11-29 09:10:35,42.95,23.80,42.95,42.95,739924,40,20119,-60
2020-11-29 09:11:06,44.97,22.33,44.97,44.97,742061,39,20167,-59
2020-11-29 09:11:38,43.25,24.05,43.25,43.25,743893,39,20118,-58
2020-11-29 09:12:09,42.80,24.42,42.80,42.80,747041,32,20217,-59
2020-11-29 09:12:40,39.67,23.42,39.67,39.67,746875,32,20130,-54
2020-11-29 09:13:10,50.28,26.48,0.90,99.90,744770,32,20114,-55
2020-11-29 09:13:41,47.03,25.17,47.03,47.03,743972,39,20118,-55
2020-11-29 09:14:13,40.47,23.65,40.47,40.47,747971,32,20521,-57
2020-11-29 09:14:44,40.85,23.98,40.85,40.85,741842,40,20208,-60
2020-11-29 09:15:15,38.45,24.05,38.45,38.45,744982,32,20119,-58
2020-11-29 09:15:46,44.38,26.60,44.38,44.38,744191,32,20119,-59
2020-11-29 09:16:16,45.92,26.52,1.40,99.90,742369,32,20505,-58
2020-11-29 09:16:47,42.65,25.88,42.65,42.65,743865,39,20114,-57
2020-11-29 09:17:19,44.45,24.60,44.45,44.45,748199,32,20601,-59
2020-11-29 09:17:50,44.45,25.00,44.45,44.45,743875,39,20130,-60
2020-11-29 09:18:21,43.75,24.75,43.75,43.75,745050,32,20188,-57
2020-11-29 09:18:52,41.35,23.65,41.35,41.35,744614,32,20134,-59
2020-11-29 09:19:23,44.65,24.40,44.65,44.65,742204,32,20127,-57
2020-11-29 09:19:54,41.67,23.95,41.67,41.67,744559,32,20095,-58
2020-11-29 09:20:26,41.38,23.45,41.38,41.38,747023,32,20845,-58
2020-11-29 09:20:57,43.45,25.00,1.30,99.90,744076,39,20520,-58
2020-11-29 09:21:28,43.95,25.73,43.95,43.95,744231,39,20125,-58
2020-11-29 09:21:59,48.50,25.65,48.50,48.50,744280,32,20124,-57
2020-11-29 09:22:30,51.58,28.75,51.58,51.58,745489,32,20707,-59
2020-11-29 09:23:02,46.10,24.00,46.10,46.10,746302,32,20146,-58
2020-11-29 09:23:33,49.10,25.60,49.10,49.10,742058,39,20114,-57
2020-11-29 09:24:04,45.20,24.40,45.20,45.20,746497,32,20126,-60
2020-11-29 09:24:35,37.25,22.60,37.25,37.25,746577,32,20142,-59
2020-11-29 09:25:06,39.63,23.75,39.63,39.63,746421,32,20172,-60
2020-11-29 09:25:37,38.95,23.27,0.90,99.90,746671,32,20148,-57
2020-11-29 09:26:08,38.75,22.42,38.75,38.75,744108,39,20639,-57
2020-11-29 09:26:39,42.38,23.58,42.38,42.38,744148,39,20122,-59
2020-11-29 09:27:10,36.58,21.58,36.58,36.58,747432,32,20125,-55
2020-11-29 09:27:41,46.22,23.60,46.22,46.22,746801,32,20122,-58
2020-11-29 09:28:12,37.97,20.67,37.97,37.97,746730,32,20115,-59
2020-11-29 09:28:43,41.97,23.52,1.70,99.90,745987,32,20138,-57
2020-11-29 09:29:14,35.33,22.20,35.33,35.33,743589,39,20150,-59
2020-11-29 09:29:45,39.42,22.25,39.42,39.42,746934,32,20166,-60
2020-11-29 09:30:16,39.88,23.10,39.88,39.88,747043,32,20114,-60
2020-11-29 09:30:47,36.78,22.10,36.78,36.78,743709,32,20125,-59
2020-11-29 09:31:19,38.75,22.60,2.10,99.90,743720,39,20111,-57
2020-11-29 09:31:50,36.42,21.05,36.42,36.42,747047,32,20121,-60
2020-11-29 09:32:21,42.08,22.85,42.08,42.08,741659,32,20161,-57
2020-11-29 09:32:52,35.50,21.00,35.50,35.50,739329,40,20142,-56
2020-11-29 09:33:23,38.30,22.75,38.30,38.30,739834,32,20127,-59
2020-11-29 09:33:54,37.15,21.15,2.00,99.90,742391,32,20476,-55
2020-11-29 09:34:25,35.58,21.60,2.20,99.90,737628,40,20115,-56
2020-11-29 09:34:56,34.03,22.20,34.03,34.03,739833,40,20178,-59
2020-11-29 09:35:26,38.00,22.75,2.70,99.90,744114,32,20125,-57
2020-11-29 09:35:57,39.33,23.00,39.33,39.33,744069,39,20180,-59
2020-11-29 09:36:29,35.55,21.48,2.80,99.90,744276,39,20129,-57
2020-11-29 09:37:00,35.38,21.75,35.38,35.38,744162,39,20130,-59
2020-11-29 09:37:30,33.30,21.10,3.00,99.90,747174,32,20181,-58
2020-11-29 09:38:02,37.45,22.13,37.45,37.45,741931,40,20133,-54
2020-11-29 09:38:33,36.40,20.45,2.70,99.90,742523,32,20118,-56
2020-11-29 09:39:04,38.83,21.17,38.83,38.83,741852,40,20111,-61
2020-11-29 09:39:35,35.35,22.17,35.35,35.35,743293,32,20111,-59
2020-11-29 09:40:07,37.50,20.92,37.50,37.50,748612,32,20130,-60
2020-11-29 09:40:37,35.10,21.00,2.50,99.90,744376,32,20123,-61
2020-11-29 09:41:08,36.17,22.05,2.60,99.90,744189,39,20685,-61
2020-11-29 09:41:39,35.78,21.17,3.20,99.90,743848,39,20121,-57
2020-11-29 09:42:10,33.53,21.23,33.53,33.53,743780,39,20126,-60
2020-11-29 09:42:40,39.53,23.25,2.90,99.90,745223,32,20118,-60
2020-11-29 09:43:12,34.30,20.77,34.30,34.30,743872,39,20134,-61
2020-11-29 09:43:42,35.88,20.75,3.00,99.90,748509,32,20512,-60
2020-11-29 09:44:13,36.13,22.02,2.50,99.90,744123,39,20137,-53
2020-11-29 09:44:44,41.67,22.90,41.67,41.67,744059,39,20458,-59
2020-11-29 09:45:15,34.67,21.27,34.67,34.67,747367,32,20107,-59
2020-11-29 09:45:46,37.45,22.55,37.45,37.45,744153,39,20103,-62
2020-11-29 09:46:17,38.30,22.60,38.30,38.30,743850,39,20114,-62
2020-11-29 09:46:49,38.22,22.27,38.22,38.22,747438,32,20153,-59
2020-11-29 09:47:19,36.15,21.80,2.10,99.90,742755,32,20409,-59
2020-11-29 09:47:50,36.42,20.60,36.42,36.42,741931,39,20549,-58
2020-11-29 09:48:21,36.45,21.10,2.10,99.90,743948,39,20110,-61
2020-11-29 09:48:52,31.00,19.58,31.00,31.00,744132,39,20623,-62
2020-11-29 09:49:23,32.58,19.65,1.60,99.90,744761,32,20154,-57
2020-11-29 09:49:53,35.00,20.27,1.90,99.90,743861,39,20146,-58
2020-11-29 09:50:24,33.95,18.92,33.95,33.95,744048,32,20715,-59
2020-11-29 09:50:55,37.25,21.95,2.10,99.90,743570,32,20139,-58
2020-11-29 09:51:26,36.90,22.30,36.90,36.90,741804,39,20123,-59
2020-11-29 09:51:57,34.28,20.60,34.28,34.28,743781,39,20106,-54
2020-11-29 09:52:28,33.35,19.45,33.35,33.35,747515,32,20125,-60
2020-11-29 09:53:00,31.55,18.95,31.55,31.55,746006,32,20111,-56
2020-11-29 09:53:31,32.08,19.13,32.08,32.08,749172,32,20115,-54
2020-11-29 09:54:01,33.28,19.23,2.10,99.90,744806,32,20141,-56
2020-11-29 09:54:32,34.63,20.05,34.63,34.63,743846,39,20142,-60
2020-11-29 09:55:03,28.10,18.63,2.50,99.90,746006,32,20110,-57
2020-11-29 09:55:34,28.58,18.30,28.58,28.58,743775,39,20130,-58
2020-11-29 09:56:05,28.90,17.35,1.90,99.90,741698,32,20217,-58
2020-11-29 09:56:36,38.08,21.92,38.08,38.08,741693,40,20200,-57
2020-11-29 09:57:07,29.30,18.52,29.30,29.30,743412,32,20962,-57
2020-11-29 09:57:39,34.45,18.70,34.45,34.45,746327,32,20213,-60
2020-11-29 09:58:10,33.10,20.08,2.00,99.90,743764,32,20146,-57
2020-11-29 09:58:41,32.72,18.98,32.72,32.72,739823,40,20554,-59
2020-11-29 09:59:11,32.58,20.85,1.70,99.90,743337,32,20122,-57
2020-11-29 09:59:42,32.63,19.73,32.63,32.63,741725,39,20633,-59
2020-11-29 10:00:13,32.42,19.25,1.30,99.90,746737,32,20550,-56
2020-11-29 10:00:44,30.35,18.15,30.35,30.35,743763,39,20138,-58
2020-11-29 10:01:15,27.48,17.50,0.90,99.90,747179,32,20216,-55
2020-11-29 10:01:46,30.15,18.27,1.10,99.90,743695,39,20150,-56
2020-11-29 10:02:17,30.73,17.35,30.73,30.73,743995,39,20122,-58
2020-11-29 10:02:48,29.25,16.83,29.25,29.25,746510,32,20133,-62
2020-11-29 10:03:19,30.33,17.40,30.33,30.33,743823,39,20615,-61
2020-11-29 10:03:50,30.45,16.77,2.00,99.90,744942,32,20701,-61
2020-11-29 10:04:21,25.58,16.38,25.58,25.58,743831,39,20191,-60
2020-11-29 10:04:51,26.60,15.77,3.10,99.90,746220,32,20118,-60
2020-11-29 10:05:22,26.60,16.13,26.60,26.60,744037,39,20457,-58
2020-11-29 10:05:54,24.38,15.98,24.38,24.38,744050,39,20114,-58
2020-11-29 10:06:25,27.27,14.85,27.27,27.27,750403,32,20126,-61
2020-11-29 10:06:56,29.48,16.75,4.40,99.90,745904,32,20516,-58
2020-11-29 10:07:27,23.27,15.32,23.27,23.27,741739,40,20107,-63
2020-11-29 10:07:58,26.48,16.02,3.40,99.90,743859,32,20106,-59
2020-11-29 10:08:29,25.48,16.48,25.48,25.48,743841,39,20515,-62
2020-11-29 10:08:59,21.05,15.63,3.00,99.90,746729,32,20144,-59
2020-11-29 10:09:31,28.92,16.15,28.92,28.92,744225,39,20758,-58
2020-11-29 10:10:02,27.75,15.75,3.00,99.90,743871,39,20138,-55
2020-11-29 10:10:33,23.73,15.85,23.73,23.73,743942,39,20121,-60
2020-11-29 10:11:05,25.73,16.65,2.70,99.90,746025,32,20196,-59
2020-11-29 10:11:36,27.50,17.23,3.10,99.90,743872,39,20135,-60
2020-11-29 10:12:07,24.92,15.80,24.92,24.92,743926,39,20203,-61
2020-11-29 10:12:38,29.33,15.20,2.40,99.90,743856,39,20227,-61
2020-11-29 10:13:09,23.48,14.85,3.10,99.90,744012,39,20176,-60
2020-11-29 10:13:40,22.08,14.27,22.08,22.08,743924,39,20563,-55
2020-11-29 10:14:11,23.38,14.75,23.38,23.38,743281,32,20208,-62
2020-11-29 10:14:42,23.20,15.63,2.70,99.90,745547,32,20632,-55
2020-11-29 10:15:13,24.15,16.08,24.15,24.15,743882,39,20138,-61
2020-11-29 10:15:47,23.83,14.65,23.83,23.83,747228,32,20172,-58
2020-11-29 10:16:18,23.05,14.65,23.05,23.05,743804,39,20119,-56
2020-11-29 10:16:49,31.65,19.77,31.65,31.65,743835,39,20118,-56
2020-11-29 10:17:19,31.27,20.23,3.60,99.90,747536,32,20133,-52
2020-11-29 10:17:51,65.55,42.75,65.55,65.55,742123,39,20118,-56
2020-11-29 10:18:21,33.83,20.92,4.20,99.90,748492,32,20118,-53
2020-11-29 10:18:52,26.50,16.83,4.30,99.90,743828,39,20535,-59
2020-11-29 10:19:23,21.30,13.65,21.30,21.30,743827,39,20117,-59
2020-11-29 10:19:54,22.05,13.45,5.50,99.90,744155,39,20196,-59
2020-11-29 10:20:24,25.15,14.15,4.70,99.90,746069,32,20924,-59
2020-11-29 10:20:55,22.02,14.80,22.02,22.02,744098,39,20195,-59
2020-11-29 10:21:26,21.08,13.65,4.90,99.90,745594,32,20192,-61
2020-11-29 10:21:57,22.73,14.27,22.73,22.73,739628,40,20174,-57
2020-11-29 10:22:28,25.23,15.43,5.40,99.90,743038,32,20122,-55
2020-11-29 10:22:59,25.15,13.80,25.15,25.15,739665,40,20151,-54
2020-11-29 10:23:30,23.63,15.10,5.40,99.90,742466,32,20138,-54
2020-11-29 10:24:00,22.38,14.02,5.70,99.90,737689,40,20114,-54
2020-11-29 10:24:31,24.25,14.32,24.25,24.25,739793,40,20691,-59
2020-11-29 10:25:02,19.98,13.38,5.10,99.90,744719,32,20160,-57
2020-11-29 10:25:33,21.90,14.40,21.90,21.90,741893,39,20114,-58
2020-11-29 10:26:04,19.52,13.05,4.10,99.90,741708,40,20106,-54
2020-11-29 10:26:35,21.98,13.73,4.40,99.90,749425,32,20886,-55
2020-11-29 10:27:06,18.45,13.07,18.45,18.45,741849,39,20118,-58
2020-11-29 10:27:36,22.45,13.98,4.50,99.90,743794,39,20110,-54
2020-11-29 10:28:07,21.55,13.65,21.55,21.55,744122,39,20614,-58
2020-11-29 10:28:38,21.23,13.88,5.00,99.90,744009,39,20133,-55
2020-11-29 10:29:09,21.85,13.63,4.80,99.90,744103,39,20117,-56
2020-11-29 10:29:40,22.95,14.60,22.95,22.95,744136,39,20170,-54
2020-11-29 10:30:10,20.92,14.27,4.90,99.90,745767,32,20125,-52
2020-11-29 10:30:42,30.67,19.10,30.67,30.67,744060,39,20133,-58
2020-11-29 10:31:12,25.30,16.85,5.40,99.90,744034,39,20111,-53
2020-11-29 10:31:43,18.33,13.05,6.00,99.90,744014,39,20137,-57
2020-11-29 10:32:14,20.80,14.23,20.80,20.80,743946,39,20129,-61
2020-11-29 10:32:45,21.30,13.23,21.30,21.30,745450,32,20137,-59
2020-11-29 10:33:16,20.98,13.52,7.80,99.90,746849,32,20129,-61
2020-11-29 10:33:46,22.63,14.88,7.70,99.90,744113,39,20133,-59
2020-11-29 10:34:17,26.30,15.35,8.00,99.90,744020,39,20151,-58
2020-11-29 10:34:48,22.30,14.18,22.30,22.30,743594,39,20194,-60
2020-11-29 10:35:19,25.40,14.73,8.50,99.90,744689,32,20178,-58
2020-11-29 10:35:50,21.00,13.43,21.00,21.00,743778,39,20238,-61
2020-11-29 10:36:20,19.13,13.10,8.10,99.90,746329,32,20590,-61
2020-11-29 10:36:51,21.05,14.00,21.05,21.05,744014,39,20114,-57
2020-11-29 10:37:23,21.60,14.05,7.40,99.90,747910,32,20541,-58
2020-11-29 10:37:54,19.27,12.93,19.27,19.27,744002,39,20134,-61
2020-11-29 10:38:25,19.13,13.65,19.13,19.13,743769,39,20110,-61
2020-11-29 10:38:57,20.17,14.52,20.17,20.17,743737,39,20119,-57
2020-11-29 10:39:28,22.55,14.50,22.55,22.55,743715,39,20142,-59
2020-11-29 10:39:58,19.42,14.57,7.10,99.90,745208,32,20126,-59
2020-11-29 10:40:29,19.23,13.13,19.23,19.23,739736,40,20426,-54
2020-11-29 10:41:00,18.75,13.23,7.70,99.90,744355,32,20119,-55
2020-11-29 10:41:31,20.92,14.15,6.00,99.90,739540,40,20114,-56
2020-11-29 10:42:02,21.65,14.52,21.65,21.65,739538,40,20129,-57
2020-11-29 10:42:32,21.73,14.10,6.70,99.90,744843,32,20141,-56
2020-11-29 10:43:03,18.40,13.20,6.60,99.90,741900,40,20130,-57
2020-11-29 10:43:34,19.90,13.65,19.90,19.90,741968,40,20534,-58
2020-11-29 10:44:05,17.65,12.60,7.10,99.90,742285,32,20598,-59
2020-11-29 10:44:36,20.38,14.32,20.38,20.38,741961,40,20134,-61
2020-11-29 10:45:07,18.70,12.73,7.40,99.90,741855,40,20135,-60
2020-11-29 10:45:38,17.95,13.68,17.95,17.95,741700,40,20134,-55
2020-11-29 10:46:09,19.08,13.30,7.30,99.90,742363,32,20127,-60
2020-11-29 10:46:40,22.65,13.93,22.65,22.65,737675,40,20154,-59
2020-11-29 10:47:11,21.85,14.18,21.85,21.85,737771,40,20630,-60
2020-11-29 10:47:42,19.05,13.50,19.05,19.05,739759,40,20126,-60
2020-11-29 10:48:13,18.83,13.02,18.83,18.83,741916,40,20675,-59
2020-11-29 10:48:44,19.90,13.57,19.90,19.90,744146,32,20155,-60
2020-11-29 10:49:15,20.65,14.10,8.80,99.90,748306,32,20169,-61
2020-11-29 10:49:46,19.40,13.13,19.40,19.40,741962,40,20122,-60
2020-11-29 10:50:17,19.98,12.68,9.30,99.90,741868,40,20185,-59
2020-11-29 10:50:48,18.35,13.38,18.35,18.35,741807,40,20655,-58
2020-11-29 10:51:19,20.80,13.00,20.80,20.80,744423,32,20189,-60
2020-11-29 10:51:50,18.17,12.18,9.10,99.90,743278,32,20138,-61
2020-11-29 10:52:21,17.83,12.40,17.83,17.83,741490,40,20119,-61
2020-11-29 10:52:52,19.73,14.13,19.73,19.73,741651,40,20185,-61
2020-11-29 10:53:23,18.58,12.63,9.50,99.90,744444,32,20114,-61
2020-11-29 10:53:54,18.35,13.82,18.35,18.35,741552,40,20524,-58
2020-11-29 10:54:25,21.33,13.30,21.33,21.33,741596,40,20597,-58
2020-11-29 10:54:56,17.05,12.25,17.05,17.05,741660,40,20146,-56
2020-11-29 10:55:27,19.50,12.52,10.50,99.90,744289,32,20114,-62
2020-11-29 10:55:58,16.30,12.52,16.30,16.30,739602,40,20111,-61
2020-11-29 10:56:29,19.58,12.50,19.58,19.58,743323,32,20134,-60
2020-11-29 10:57:00,18.30,12.98,18.30,18.30,742192,32,20261,-62
2020-11-29 10:57:31,16.17,12.38,9.40,99.90,742563,32,20217,-59
2020-11-29 10:58:01,19.15,12.55,9.70,99.90,741564,40,20537,-57
2020-11-29 10:58:32,15.90,11.90,10.40,99.90,742004,40,20669,-57
2020-11-29 10:59:03,16.70,12.07,16.70,16.70,741929,40,20122,-59
2020-11-29 10:59:34,18.95,13.00,18.95,18.95,744990,32,20130,-58
2020-11-29 11:00:05,17.65,12.32,10.30,99.90,745109,32,20126,-60
2020-11-29 11:00:36,16.73,12.00,16.73,16.73,741541,40,20148,-61
2020-11-29 11:01:07,18.05,12.80,18.05,18.05,745075,32,20901,-59
2020-11-29 11:01:38,19.30,12.90,19.30,19.30,744392,32,20138,-60
2020-11-29 11:02:09,18.05,13.32,18.05,18.05,744127,32,20205,-60
2020-11-29 11:02:40,18.10,13.52,9.70,99.90,743993,32,20130,-60
2020-11-29 11:03:11,18.20,12.93,18.20,18.20,741963,40,20548,-58
2020-11-29 11:03:42,18.58,12.68,18.58,18.58,745158,32,20114,-62
2020-11-29 11:04:13,21.27,13.98,21.27,21.27,745163,32,20870,-58
2020-11-29 11:04:44,19.73,13.82,19.73,19.73,744116,32,20127,-62
2020-11-29 11:05:15,20.27,13.93,8.70,99.90,741929,40,20214,-60
2020-11-29 11:05:48,22.98,15.48,8.50,99.90,741939,40,20117,-61
2020-11-29 11:06:18,22.90,14.20,7.90,99.90,741035,32,20122,-56
2020-11-29 11:06:49,17.48,12.80,8.20,99.90,739545,40,20604,-60
2020-11-29 11:07:20,20.42,12.77,20.42,20.42,739534,40,20183,-59
2020-11-29 11:07:51,17.85,12.65,17.85,17.85,739768,40,20122,-59
2020-11-29 11:08:22,20.10,13.63,20.10,20.10,744573,32,20261,-58
2020-11-29 11:08:53,21.20,14.63,21.20,21.20,744579,32,20154,-59
2020-11-29 11:09:24,18.38,12.57,18.38,18.38,744880,32,20118,-60
2020-11-29 11:09:56,16.52,11.95,16.52,16.52,744803,32,20122,-59
2020-11-29 11:10:27,19.05,12.55,19.05,19.05,744499,32,20159,-57
2020-11-29 11:10:57,18.75,13.02,7.30,99.90,744101,32,20134,-59
2020-11-29 11:11:28,20.05,13.07,20.05,20.05,741898,40,20122,-60
2020-11-29 11:11:59,19.33,13.25,19.33,19.33,741534,40,20241,-59
2020-11-29 11:12:31,19.90,12.98,19.90,19.90,741475,40,20141,-60
2020-11-29 11:13:02,20.92,14.43,20.92,20.92,744712,32,20181,-57
2020-11-29 11:13:33,17.80,12.27,17.80,17.80,744544,32,20555,-59
2020-11-29 11:14:04,21.27,13.80,21.27,21.27,744670,32,20106,-60
2020-11-29 11:14:35,20.13,13.88,20.13,20.13,744598,32,20126,-59
2020-11-29 11:15:05,21.38,14.20,4.50,99.90,743354,32,20118,-57
2020-11-29 11:15:36,21.00,14.10,21.00,21.00,741875,40,20134,-58
2020-11-29 11:16:08,27.38,15.77,27.38,27.38,745717,32,20575,-60
2020-11-29 11:16:39,23.45,13.95,23.45,23.45,741803,40,20879,-55
2020-11-29 11:17:10,25.35,13.77,25.35,25.35,741848,40,20573,-55
2020-11-29 11:17:41,21.38,13.85,21.38,21.38,744249,32,20133,-56
2020-11-29 11:18:12,22.27,13.52,22.27,22.27,740817,32,20165,-55
2020-11-29 11:18:42,21.58,13.70,2.60,99.90,739951,32,20127,-54
2020-11-29 11:19:14,23.70,14.25,23.70,23.70,737634,40,20111,-58
2020-11-29 11:19:45,24.63,13.40,24.63,24.63,742921,32,20122,-58
2020-11-29 11:20:16,26.27,15.82,26.27,26.27,741641,40,20184,-59
2020-11-29 11:20:47,25.20,13.98,1.60,99.90,744104,32,20145,-56
2020-11-29 11:21:19,23.35,14.48,23.35,23.35,739469,40,20122,-58
2020-11-29 11:21:50,20.13,13.20,20.13,20.13,739532,40,20131,-61
2020-11-29 11:22:21,24.25,14.13,24.25,24.25,739721,40,20580,-58
2020-11-29 11:22:52,23.10,13.80,23.10,23.10,741521,40,20145,-58
2020-11-29 11:23:23,24.38,13.65,24.38,24.38,745393,32,20186,-58
2020-11-29 11:23:54,24.20,14.88,24.20,24.20,743599,32,20612,-58
2020-11-29 11:24:25,25.17,15.20,25.17,25.17,745103,32,20127,-58
2020-11-29 11:24:56,23.10,14.48,23.10,23.10,744076,32,20117,-60
2020-11-29 11:25:27,24.77,15.00,0.50,99.90,744931,32,20126,-56
2020-11-29 11:25:58,24.20,14.73,24.20,24.20,741590,40,20122,-59
2020-11-29 11:26:29,22.50,13.48,22.50,22.50,741642,40,20118,-57
2020-11-29 11:27:00,25.80,15.10,25.80,25.80,743259,32,20876,-56
2020-11-29 11:27:31,22.73,14.90,22.73,22.73,743845,32,20119,-57
2020-11-29 11:28:02,26.55,15.60,26.55,26.55,744485,32,20228,-56
2020-11-29 11:28:33,26.75,13.55,26.75,26.75,745014,32,20577,-54
2020-11-29 11:29:04,22.55,14.00,22.55,22.55,741584,40,20122,-57
2020-11-29 11:29:35,24.20,14.23,1.10,99.90,744645,32,20114,-56
2020-11-29 11:30:06,22.08,14.27,22.08,22.08,741968,40,20127,-55
2020-11-29 11:30:37,20.13,14.18,20.13,20.13,745741,32,20149,-55
2020-11-29 11:31:08,23.40,15.25,1.10,99.90,742891,39,20114,-58
2020-11-29 11:31:39,26.15,15.95,26.15,26.15,744156,39,20572,-58
2020-11-29 11:32:09,23.35,12.85,1.10,99.90,743926,39,20155,-57
2020-11-29 11:32:40,24.25,14.27,24.25,24.25,744088,39,20109,-58
2020-11-29 11:33:11,23.27,13.85,1.50,99.90,747607,32,20126,-55
2020-11-29 11:33:42,22.83,13.45,1.30,99.90,743776,39,20114,-56
2020-11-29 11:34:13,22.20,14.63,22.20,22.20,743661,39,20646,-56
2020-11-29 11:34:44,20.30,13.45,1.40,99.90,743209,32,20564,-54
2020-11-29 11:35:15,19.80,12.63,19.80,19.80,741726,39,20123,-54
2020-11-29 11:35:45,22.00,13.32,1.50,99.90,743729,39,20611,-53
2020-11-29 11:36:17,23.20,12.88,23.20,23.20,741775,39,20113,-51
2020-11-29 11:36:48,22.50,13.32,22.50,22.50,743680,39,20137,-56
2020-11-29 11:37:19,25.33,15.18,25.33,25.33,743415,39,20139,-57
2020-11-29 11:37:49,19.50,12.75,1.20,99.90,746251,32,20122,-56
2020-11-29 11:38:20,25.65,13.73,1.20,99.90,743171,39,20236,-54
2020-11-29 11:38:51,20.92,13.82,1.10,99.90,743593,39,20607,-56
2020-11-29 11:39:22,24.35,14.02,1.20,99.90,741480,40,20170,-52
2020-11-29 11:39:53,24.35,14.35,24.35,24.35,742273,39,20200,-54
2020-11-29 11:40:24,19.27,13.20,1.10,99.90,743147,32,20125,-54
2020-11-29 11:40:55,24.55,13.20,24.55,24.55,743701,39,20591,-55
2020-11-29 11:41:26,21.92,14.45,21.92,21.92,743901,39,20122,-55
2020-11-29 11:41:57,23.67,13.27,23.67,23.67,743888,39,20122,-55
2020-11-29 11:42:27,23.77,13.98,1.10,99.90,747865,32,20150,-55
2020-11-29 11:42:58,26.20,12.75,1.40,99.90,744014,39,20179,-55
2020-11-29 11:43:29,19.52,12.88,19.52,19.52,743948,39,20150,-57
2020-11-29 11:44:00,18.23,11.88,1.40,99.90,744804,32,20114,-56
2020-11-29 11:44:31,20.70,12.98,20.70,20.70,744023,39,20134,-57
2020-11-29 11:45:02,23.30,14.15,2.00,99.90,747741,32,20532,-55
2020-11-29 11:45:33,23.42,12.75,23.42,23.42,743911,39,20126,-54
2020-11-29 11:46:03,21.65,13.18,2.00,99.90,748784,32,20137,-57
2020-11-29 11:46:34,21.77,12.18,2.70,99.90,741582,40,20113,-52
2020-11-29 11:47:05,18.83,12.85,18.83,18.83,739457,40,20230,-58
2020-11-29 11:47:36,22.13,13.75,1.70,99.90,740774,32,20127,-54
2020-11-29 11:48:07,22.33,13.55,22.33,22.33,739773,39,20103,-57
2020-11-29 11:48:38,20.83,11.88,2.40,99.90,746829,32,20232,-56
2020-11-29 11:49:09,19.50,11.32,19.50,19.50,743968,39,20187,-55
2020-11-29 11:49:40,19.83,12.60,3.10,99.90,748089,32,20127,-58
2020-11-29 11:50:11,19.95,12.45,2.90,99.90,744362,32,20670,-53
2020-11-29 11:50:42,19.58,12.68,19.58,19.58,743724,39,20134,-57
2020-11-29 11:51:13,21.33,13.65,21.33,21.33,741537,40,20197,-56
2020-11-29 11:51:43,21.48,13.38,2.30,99.90,747616,32,20110,-59
2020-11-29 11:52:14,20.92,13.45,2.20,99.90,741708,39,20114,-57
2020-11-29 11:52:46,20.00,12.23,20.00,20.00,743822,39,20129,-59
2020-11-29 11:53:17,21.33,12.95,2.10,99.90,744873,32,20110,-54
2020-11-29 11:53:48,20.30,12.65,20.30,20.30,744079,39,20706,-59
2020-11-29 11:54:19,22.17,13.38,22.17,22.17,746290,32,20126,-58
2020-11-29 11:54:49,20.33,12.23,2.20,99.90,750121,32,20508,-56
2020-11-29 11:55:20,20.20,12.55,2.80,99.90,744145,39,20122,-58
2020-11-29 11:55:51,17.65,12.35,17.65,17.65,743999,39,20110,-60
2020-11-29 11:56:23,19.25,11.90,19.25,19.25,747185,32,20760,-56
2020-11-29 11:56:54,18.63,11.88,18.63,18.63,747407,32,20634,-59
2020-11-29 11:57:25,16.80,11.70,2.50,99.90,743593,39,20126,-56
2020-11-29 11:57:56,20.88,12.88,20.88,20.88,743638,39,20138,-58
2020-11-29 11:58:26,20.17,12.15,1.90,99.90,746309,32,20122,-56
2020-11-29 11:58:57,22.13,12.98,22.13,22.13,743938,39,20534,-53
2020-11-29 11:59:28,19.27,12.70,2.20,99.90,741415,40,20133,-54
2020-11-29 11:59:59,21.92,13.30,2.10,99.90,741563,40,20185,-56
2020-11-29 12:00:30,20.23,12.85,20.23,20.23,741473,40,20111,-53
2020-11-29 12:01:01,20.38,11.98,20.38,20.38,743720,32,20130,-59
2020-11-29 12:01:33,22.70,12.18,2.30,99.90,749805,32,20188,-55
2020-11-29 12:02:04,20.30,12.75,2.20,99.90,743857,39,20106,-54
2020-11-29 12:02:34,19.83,12.20,2.50,99.90,743934,39,20103,-59
2020-11-29 12:03:05,16.95,11.52,16.95,16.95,743643,39,20176,-61
2020-11-29 12:03:37,18.10,11.30,18.10,18.10,741608,40,20267,-59
2020-11-29 12:04:08,22.08,11.98,22.08,22.08,741485,40,20886,-59
2020-11-29 12:04:38,20.42,12.10,2.20,99.90,744504,32,20154,-55
2020-11-29 12:05:09,22.27,13.13,1.70,99.90,741594,39,20126,-60
2020-11-29 12:05:40,21.02,13.27,1.90,99.90,743722,39,20142,-55
2020-11-29 12:06:11,20.55,13.25,1.80,99.90,743673,39,20242,-60
2020-11-29 12:06:42,19.08,11.55,19.08,19.08,741670,39,20541,-56
2020-11-29 12:07:13,17.05,11.15,17.05,17.05,746854,32,20228,-58
2020-11-29 12:07:44,18.58,11.30,18.58,18.58,754502,32,20793,-56
2020-11-29 12:08:15,18.45,11.73,2.50,99.90,746445,32,20132,-59
2020-11-29 12:08:46,18.90,12.25,18.90,18.90,743869,39,20106,-55
2020-11-29 12:09:17,19.38,11.45,2.40,99.90,744757,32,20565,-57
2020-11-29 12:09:48,18.48,11.88,2.50,99.90,744431,32,20129,-57
2020-11-29 12:10:19,18.75,11.80,2.50,99.90,743962,39,20129,-55
2020-11-29 12:10:50,17.52,11.05,2.10,99.90,743855,39,20110,-59
2020-11-29 12:11:21,22.77,12.27,1.80,99.90,743927,39,20631,-60
2020-11-29 12:11:52,18.63,12.02,18.63,18.63,743899,39,20118,-55
2020-11-29 12:12:23,17.55,11.15,2.30,99.90,743861,39,20252,-55
2020-11-29 12:12:54,16.35,10.35,16.35,16.35,743587,39,20244,-57
2020-11-29 12:13:28,17.27,10.68,2.50,99.90,745230,32,20137,-57
2020-11-29 12:13:59,19.95,12.10,2.40,99.90,742280,32,20185,-57
2020-11-29 12:14:30,16.50,10.57,16.50,16.50,742044,39,20131,-57
2020-11-29 12:15:01,20.17,11.57,2.10,99.90,745920,32,20174,-56
2020-11-29 12:15:32,14.57,10.18,14.57,14.57,743971,39,20661,-56
2020-11-29 12:16:03,19.38,11.68,2.10,99.90,747224,32,20129,-55
2020-11-29 12:16:34,18.08,11.00,18.08,18.08,744209,39,20124,-60
2020-11-29 12:17:05,18.38,11.98,1.80,99.90,743576,32,20111,-54
2020-11-29 12:17:36,19.70,11.75,19.70,19.70,742243,40,20661,-56
2020-11-29 12:18:07,16.25,10.70,16.25,16.25,745635,32,20123,-56
2020-11-29 12:18:38,17.83,11.88,17.83,17.83,744685,32,20126,-56
2020-11-29 12:19:09,17.63,11.60,17.63,17.63,744605,39,20122,-58
2020-11-29 12:19:40,17.67,10.70,17.67,17.67,744259,39,20126,-57
2020-11-29 12:20:11,17.55,11.48,1.30,99.90,746046,32,20122,-56
2020-11-29 12:20:42,18.30,11.55,18.30,18.30,741996,40,20118,-58
2020-11-29 12:21:13,15.13,10.43,1.60,99.90,741995,39,20180,-58
2020-11-29 12:21:44,17.40,11.20,17.40,17.40,744029,39,20157,-58
2020-11-29 12:22:15,17.13,11.75,1.50,99.90,747216,32,20638,-58
2020-11-29 12:22:45,20.20,11.43,1.30,99.90,744326,39,20110,-58
2020-11-29 12:23:16,19.85,12.82,19.85,19.85,744272,39,20150,-58
2020-11-29 12:23:48,19.40,12.13,19.40,19.40,746117,32,20130,-58
2020-11-29 12:24:19,17.55,12.07,17.55,17.55,744316,39,20114,-59
2020-11-29 12:24:49,23.20,13.60,1.30,99.90,745286,32,20119,-58
2020-11-29 12:25:20,14.80,10.93,1.50,99.90,744279,39,20118,-57
2020-11-29 12:25:51,14.63,10.75,1.70,99.90,744382,39,20595,-58
2020-11-29 12:26:22,18.90,12.55,18.90,18.90,744299,39,20129,-58
2020-11-29 12:26:53,15.68,11.25,15.68,15.68,744000,39,20129,-56
2020-11-29 12:27:24,19.08,11.80,19.08,19.08,743796,39,20199,-58
2020-11-29 12:27:55,19.25,11.95,1.40,99.90,745080,32,20172,-56
2020-11-29 12:28:26,17.85,11.30,1.80,99.90,739813,40,20111,-57
2020-11-29 12:28:59,16.42,11.18,16.42,16.42,737742,40,20133,-58
2020-11-29 12:29:29,18.45,10.88,1.90,99.90,735883,40,20112,-57
2020-11-29 12:30:00,16.85,11.52,2.00,99.90,738305,40,20119,-60
2020-11-29 12:30:31,18.42,11.63,18.42,18.42,742182,39,20142,-58
2020-11-29 12:31:02,16.08,10.82,16.08,16.08,746051,32,20122,-57
2020-11-29 12:31:33,15.02,11.00,1.80,99.90,747033,32,20192,-56
2020-11-29 12:32:04,18.23,11.63,1.60,99.90,741717,40,20191,-57
2020-11-29 12:32:34,18.73,13.05,1.50,99.90,741931,40,20583,-55
2020-11-29 12:33:05,18.48,10.70,1.40,99.90,741979,39,20188,-55
2020-11-29 12:33:36,20.08,11.80,20.08,20.08,741961,39,20576,-55
2020-11-29 12:34:07,17.17,11.20,17.17,17.17,745286,32,20584,-57
2020-11-29 12:34:38,19.10,11.55,19.10,19.10,741742,32,20185,-57
2020-11-29 12:35:10,20.33,12.57,20.33,20.33,743003,32,20634,-56
2020-11-29 12:35:41,16.88,10.48,16.88,16.88,743475,32,20220,-56
2020-11-29 12:36:11,18.08,11.52,1.40,99.90,746112,32,20529,-55
2020-11-29 12:36:42,22.70,11.18,22.70,22.70,744361,39,20133,-57
2020-11-29 12:37:14,20.58,12.70,20.58,20.58,746844,32,20189,-58
2020-11-29 12:37:45,18.15,11.52,18.15,18.15,746608,32,20126,-57
2020-11-29 12:38:15,19.95,12.02,1.50,99.90,744371,32,20575,-56
2020-11-29 12:38:46,18.75,12.18,18.75,18.75,739982,40,20119,-58
2020-11-29 12:39:17,19.80,10.75,19.80,19.80,741936,40,20583,-56
2020-11-29 12:39:48,18.35,11.38,18.35,18.35,743850,32,20111,-59
2020-11-29 12:40:19,18.73,12.48,18.73,18.73,745523,32,20780,-57
2020-11-29 12:40:51,18.15,11.48,18.15,18.15,745118,32,20172,-58
2020-11-29 12:41:24,19.92,12.73,0.50,99.90,744991,32,20133,-57
2020-11-29 12:41:55,20.75,12.15,20.75,20.75,743193,32,20103,-58
2020-11-29 12:42:26,19.85,12.27,1.10,99.90,743020,32,20605,-55
2020-11-29 12:42:56,18.88,11.98,1.20,99.90,744086,39,20126,-55
2020-11-29 12:43:27,17.42,10.82,17.42,17.42,744034,39,20133,-61
2020-11-29 12:43:59,19.30,12.15,19.30,19.30,743891,39,20755,-59
2020-11-29 12:44:30,18.13,12.18,18.13,18.13,743998,39,20115,-56
2020-11-29 12:45:01,19.55,12.00,19.55,19.55,744880,32,20119,-58
2020-11-29 12:45:32,20.02,11.27,20.02,20.02,746534,32,20602,-56
2020-11-29 12:46:03,16.80,12.20,1.10,99.90,744970,32,20139,-56
2020-11-29 12:46:34,17.75,11.45,17.75,17.75,741902,40,20119,-56
2020-11-29 12:47:05,17.15,10.98,17.15,17.15,745243,32,20188,-58
2020-11-29 12:47:36,20.02,11.32,20.02,20.02,739907,40,20193,-58
2020-11-29 12:48:07,20.83,13.25,0.60,99.90,739959,32,20143,-55
2020-11-29 12:48:38,19.67,11.98,19.67,19.67,741858,40,20203,-58
2020-11-29 12:49:09,20.40,11.98,0.30,99.90,747962,32,20888,-56
2020-11-29 12:49:40,19.75,11.65,1.50,99.90,745388,32,20106,-56
2020-11-29 12:50:11,19.88,13.57,19.88,19.88,743872,39,20130,-59
2020-11-29 12:50:42,34.03,21.20,34.03,34.03,746807,32,20153,-56
2020-11-29 12:51:13,36.42,21.90,36.42,36.42,744087,32,20126,-57
2020-11-29 12:51:45,36.80,22.60,-0.40,99.90,745364,39,20581,-58
2020-11-29 12:52:16,34.08,20.30,34.08,34.08,742463,32,20848,-55
2020-11-29 12:52:47,44.85,25.50,44.85,44.85,741911,40,20714,-56
2020-11-29 12:53:17,60.28,34.60,0.70,99.90,743548,32,20115,-56
2020-11-29 12:53:48,19.20,11.68,0.70,99.90,742114,39,20147,-53
2020-11-29 12:54:19,18.60,12.07,18.60,18.60,745233,39,20125,-55
2020-11-29 12:54:50,22.45,12.00,22.45,22.45,745405,32,20595,-55
2020-11-29 12:55:21,16.20,10.57,16.20,16.20,746480,32,20118,-55
2020-11-29 12:55:52,20.05,11.88,20.05,20.05,745359,32,20119,-54
2020-11-29 12:56:23,19.10,11.27,0.70,99.90,745482,32,20152,-53
2020-11-29 12:56:54,16.35,10.85,16.35,16.35,743887,39,20509,-55
2020-11-29 12:57:25,19.30,10.38,0.90,99.90,747464,32,20118,-57
2020-11-29 12:57:56,15.57,10.85,0.70,99.90,746955,32,20596,-53
2020-11-29 12:58:27,18.35,11.55,18.35,18.35,746327,39,20130,-55
2020-11-29 12:58:59,16.98,10.93,16.98,16.98,748246,32,20117,-56
2020-11-29 12:59:29,17.60,10.63,0.60,99.90,746246,32,20114,-56
2020-11-29 13:00:01,20.45,11.32,20.45,20.45,743906,39,20202,-56
2020-11-29 13:00:31,16.88,10.57,0.90,99.90,746303,32,20142,-55
2020-11-29 13:01:02,18.38,11.25,18.38,18.38,743861,39,20454,-56
2020-11-29 13:01:33,16.52,10.38,1.00,99.90,747606,32,20126,-54
2020-11-29 13:02:04,17.70,10.40,17.70,17.70,745790,32,20742,-55
2020-11-29 13:02:35,17.52,10.40,17.52,17.52,749535,32,20122,-58
2020-11-29 13:03:06,15.70,9.77,1.10,99.90,744523,32,20163,-57
2020-11-29 13:03:37,17.80,11.07,17.80,17.80,743802,39,20569,-57
2020-11-29 13:04:08,18.42,10.85,1.20,99.90,745542,32,20566,-57
2020-11-29 13:04:39,22.75,11.30,22.75,22.75,743866,39,20173,-56
2020-11-29 13:05:10,18.20,10.98,18.20,18.20,746908,32,20154,-56
2020-11-29 13:05:41,18.90,11.20,18.90,18.90,744620,32,20126,-56
2020-11-29 13:06:12,18.05,11.63,1.00,99.90,744217,39,20122,-58
2020-11-29 13:06:45,16.58,10.30,0.90,99.90,744138,39,20120,-56
2020-11-29 13:07:16,19.42,11.70,1.10,99.90,744199,39,20114,-59
2020-11-29 13:07:47,18.92,11.90,18.92,18.92,744223,39,20118,-59
2020-11-29 13:08:18,17.95,11.85,0.70,99.90,746319,32,20862,-57
2020-11-29 13:08:49,17.75,11.23,17.75,17.75,744077,39,20187,-57
2020-11-29 13:09:20,18.73,12.20,0.70,99.90,747627,32,20530,-57
2020-11-29 13:09:50,18.77,11.13,1.00,99.90,745703,39,20132,-57
2020-11-29 13:10:21,18.02,11.10,18.02,18.02,746326,39,20161,-57
2020-11-29 13:10:52,15.63,10.13,15.63,15.63,747890,32,20126,-56
2020-11-29 13:11:23,19.85,11.85,0.90,99.90,751917,32,20541,-59
2020-11-29 13:11:54,21.67,12.43,0.70,99.90,746161,39,20110,-58
2020-11-29 13:12:25,20.13,12.52,20.13,20.13,746273,39,20126,-57
2020-11-29 13:12:56,17.60,12.38,17.60,17.60,746342,39,20114,-55
2020-11-29 13:13:27,19.25,11.75,19.25,19.25,746294,39,20919,-61
2020-11-29 13:13:58,20.05,11.55,0.70,99.90,746200,32,20130,-57
2020-11-29 13:14:29,18.90,12.20,18.90,18.90,743917,39,20295,-55
2020-11-29 13:15:00,17.65,10.90,0.50,99.90,747663,32,20130,-53
2020-11-29 13:15:30,18.75,11.77,0.80,99.90,744037,39,20607,-54
2020-11-29 13:16:01,16.02,11.30,16.02,16.02,746248,39,20110,-58
2020-11-29 13:16:35,18.95,12.73,0.50,99.90,747983,32,20133,-56
2020-11-29 13:17:06,18.15,11.60,18.15,18.15,750656,32,20450,-53
2020-11-29 13:17:36,17.35,11.02,0.50,99.90,744092,32,20122,-56
2020-11-29 13:18:08,19.25,11.23,19.25,19.25,742045,39,20593,-55
2020-11-29 13:18:38,16.92,11.07,0.50,99.90,745730,32,20115,-56
2020-11-29 13:19:09,18.55,11.27,18.55,18.55,744200,39,20130,-56
2020-11-29 13:19:40,28.02,17.33,1.70,99.90,749463,32,20567,-58
2020-11-29 13:20:11,18.80,11.00,18.80,18.80,746361,39,20110,-55
2020-11-29 13:20:43,16.58,9.98,0.80,99.90,751085,32,20118,-53
2020-11-29 13:21:13,17.08,10.32,1.10,99.90,742684,39,20110,-55
2020-11-29 13:21:44,19.70,10.68,1.00,99.90,741814,40,20137,-53
2020-11-29 13:22:15,19.38,10.55,1.10,99.90,741634,40,20236,-55
2020-11-29 13:22:46,16.67,10.05,0.90,99.90,741919,39,20127,-56
2020-11-29 13:23:16,18.27,11.50,1.70,99.90,741748,40,20130,-58
2020-11-29 13:23:48,22.67,12.38,22.67,22.67,739719,40,20157,-56
2020-11-29 13:24:18,16.95,11.65,0.90,99.90,742507,32,20122,-57
2020-11-29 13:24:49,21.08,12.07,0.60,99.90,739936,39,20192,-56
2020-11-29 13:25:20,18.73,12.18,18.73,18.73,743919,39,20110,-55
2020-11-29 13:25:51,21.98,12.35,0.40,99.90,745215,32,20122,-56
2020-11-29 13:26:22,15.45,11.25,15.45,15.45,744207,39,20177,-57
2020-11-29 13:26:53,19.67,11.80,0.40,99.90,746070,32,20126,-55
2020-11-29 13:27:24,18.25,11.15,18.25,18.25,743837,39,20129,-56
2020-11-29 13:27:54,19.48,12.68,0.50,99.90,746171,32,20769,-55
2020-11-29 13:28:26,18.08,12.40,18.08,18.08,741435,39,20130,-57
2020-11-29 13:28:56,20.10,12.30,0.30,99.90,743215,32,20126,-56
2020-11-29 13:29:27,18.55,12.75,0.50,99.90,740967,40,20130,-55
2020-11-29 13:29:58,20.27,13.27,20.27,20.27,741148,39,20146,-56
2020-11-29 13:30:29,20.45,12.57,0.20,99.90,744852,32,20103,-55
2020-11-29 13:31:00,19.00,12.00,19.00,19.00,741574,40,20118,-56
2020-11-29 13:31:31,18.30,11.77,0.40,99.90,741990,32,20123,-57
2020-11-29 13:32:02,20.65,12.45,20.65,20.65,740214,40,20126,-56
2020-11-29 13:32:32,23.23,14.30,1.20,99.90,744687,32,20130,-53
2020-11-29 13:33:04,19.42,12.05,19.42,19.42,743012,39,20609,-55
2020-11-29 13:33:35,19.70,12.25,19.70,19.70,738664,40,20210,-55
2020-11-29 13:34:06,17.67,12.30,17.67,17.67,738954,40,20205,-56
2020-11-29 13:34:37,20.98,12.25,0.60,99.90,739111,32,20116,-54
2020-11-29 13:35:08,20.38,11.95,20.38,20.38,739967,40,20137,-55
2020-11-29 13:35:38,17.70,11.18,0.70,99.90,741800,40,20153,-53
2020-11-29 13:36:10,19.25,12.48,19.25,19.25,739713,40,20584,-51
2020-11-29 13:36:41,20.40,12.20,20.40,20.40,744065,32,20177,-56
2020-11-29 13:37:12,19.77,12.95,0.70,99.90,739892,32,20197,-55
2020-11-29 13:37:43,19.30,12.10,0.80,99.90,743316,32,20127,-53
2020-11-29 13:38:14,19.75,12.13,19.75,19.75,742114,39,20246,-56
2020-11-29 13:38:44,21.08,11.55,0.50,99.90,741792,40,20110,-52
2020-11-29 13:39:16,21.35,11.98,0.60,99.90,741799,40,20512,-54
2020-11-29 13:39:46,22.63,12.35,0.60,99.90,741718,40,20113,-53
2020-11-29 13:40:17,19.40,12.63,0.70,99.90,741810,40,20141,-52
2020-11-29 13:40:48,19.05,11.13,19.05,19.05,741842,40,20591,-57
2020-11-29 13:41:19,21.42,12.43,0.50,99.90,743390,32,20115,-55
2020-11-29 13:41:50,21.50,12.43,0.30,99.90,741791,40,20648,-54
2020-11-29 13:42:21,21.38,13.70,0.40,99.90,741829,39,20127,-56
2020-11-29 13:42:52,19.75,12.88,19.75,19.75,743900,39,20196,-55
2020-11-29 13:43:23,23.05,12.73,0.30,99.90,746944,32,20150,-52
2020-11-29 13:43:54,20.73,12.38,1.00,99.90,739757,40,20127,-55
2020-11-29 13:44:24,25.33,13.07,0.20,99.90,741847,40,20141,-56
2020-11-29 13:44:55,19.30,11.57,19.30,19.30,741738,40,20608,-54
2020-11-29 13:45:26,22.65,13.05,22.65,22.65,741867,39,20579,-55
2020-11-29 13:45:57,19.45,12.05,0.40,99.90,743496,32,20114,-53
2020-11-29 13:46:28,18.90,12.38,18.90,18.90,745965,39,20140,-55
2020-11-29 13:46:59,22.20,12.00,0.80,99.90,746379,39,20614,-53
2020-11-29 13:47:30,19.83,12.13,19.83,19.83,745931,39,20181,-55
2020-11-29 13:48:01,21.52,13.68,0.70,99.90,746040,39,20157,-54
2020-11-29 13:48:32,20.95,12.45,20.95,20.95,743943,39,20118,-56
2020-11-29 13:49:03,17.65,10.80,17.65,17.65,746922,32,20126,-55
2020-11-29 13:49:34,19.58,11.95,19.58,19.58,744324,32,20130,-58
2020-11-29 13:50:05,18.38,11.85,18.38,18.38,742056,39,20192,-58
2020-11-29 13:50:36,19.40,12.63,19.40,19.40,745309,32,20138,-57
2020-11-29 13:51:07,20.17,12.88,0.70,99.90,745129,32,20118,-55
2020-11-29 13:51:38,23.00,13.25,0.80,99.90,744144,39,20137,-56
2020-11-29 13:52:09,20.15,11.98,0.60,99.90,749720,32,20110,-56
2020-11-29 13:52:39,18.13,11.57,0.60,99.90,746088,39,20122,-57
2020-11-29 13:53:10,19.48,12.27,19.48,19.48,745974,39,20118,-55
2020-11-29 13:53:41,20.45,12.00,0.80,99.90,748531,32,20134,-56
2020-11-29 13:54:12,22.38,11.98,22.38,22.38,745969,39,20117,-57
2020-11-29 13:54:43,22.92,12.32,0.80,99.90,746895,32,20117,-57
2020-11-29 13:55:14,20.92,12.35,0.80,99.90,746020,39,20110,-58
2020-11-29 13:55:45,20.27,12.52,20.27,20.27,746057,39,20121,-56
2020-11-29 13:56:16,18.48,12.30,18.48,18.48,745998,39,20118,-56
2020-11-29 13:56:47,23.98,12.55,23.98,23.98,746032,32,20141,-57
2020-11-29 13:57:17,22.05,12.38,1.10,99.90,746302,39,20129,-55
2020-11-29 13:57:49,24.38,12.82,24.38,24.38,746276,39,20128,-58
2020-11-29 13:58:20,21.60,12.52,21.60,21.60,748868,32,20639,-57
2020-11-29 13:58:50,17.58,12.70,0.90,99.90,746672,32,20635,-56
2020-11-29 13:59:21,18.67,13.32,0.70,99.90,746132,39,20118,-58
2020-11-29 13:59:52,18.02,12.82,18.02,18.02,746201,39,20791,-56
2020-11-29 14:00:23,18.80,12.32,0.60,99.90,749320,32,20114,-58
2020-11-29 14:00:54,20.42,12.68,0.50,99.90,743722,39,20118,-55
2020-11-29 14:01:25,19.95,12.30,19.95,19.95,743799,39,20122,-57
2020-11-29 14:01:56,20.42,12.65,20.42,20.42,745321,32,20589,-54
2020-11-29 14:02:26,19.67,12.80,1.10,99.90,744030,32,20220,-53
2020-11-29 14:02:58,20.30,11.70,20.30,20.30,744090,39,20184,-55
2020-11-29 14:03:29,20.52,12.45,20.52,20.52,748040,32,20118,-55
2020-11-29 14:04:00,20.52,13.05,20.52,20.52,744101,39,20241,-54
2020-11-29 14:04:31,25.00,13.70,25.00,25.00,747790,32,20126,-55
2020-11-29 14:05:02,22.10,13.32,22.10,22.10,746046,32,20118,-54
2020-11-29 14:05:32,21.65,12.60,0.80,99.90,746761,32,20130,-53
2020-11-29 14:06:04,18.08,12.07,18.08,18.08,743849,39,20124,-53
2020-11-29 14:06:35,22.08,13.93,22.08,22.08,743854,39,20130,-53
2020-11-29 14:07:05,21.02,13.45,1.00,99.90,747240,32,20206,-52
2020-11-29 14:07:36,20.98,12.23,0.70,99.90,741915,39,20485,-55
2020-11-29 14:08:07,22.73,13.18,0.90,99.90,743873,39,20137,-57
2020-11-29 14:08:38,23.40,13.10,23.40,23.40,741752,40,20191,-56
2020-11-29 14:09:09,22.20,12.82,22.20,22.20,745288,32,20644,-55
2020-11-29 14:09:40,21.58,12.75,21.58,21.58,745996,32,20603,-57
2020-11-29 14:10:11,21.02,12.40,0.90,99.90,747292,32,20715,-57
2020-11-29 14:10:42,19.50,12.77,19.50,19.50,743837,39,20114,-55
2020-11-29 14:11:13,21.10,12.38,0.60,99.90,745088,32,20145,-57
2020-11-29 14:11:44,21.02,12.13,21.02,21.02,743730,39,20114,-56
2020-11-29 14:12:15,19.27,12.70,0.70,99.90,743535,32,20122,-58
2020-11-29 14:12:46,18.30,12.10,18.30,18.30,743762,39,20118,-60
2020-11-29 14:13:18,20.13,11.63,0.90,99.90,743815,39,20110,-59
2020-11-29 14:13:49,21.10,12.18,21.10,21.10,748051,32,20755,-62
2020-11-29 14:14:20,19.70,12.52,19.70,19.70,744108,39,20138,-61
2020-11-29 14:14:51,20.52,12.10,20.52,20.52,748133,32,20181,-59
2020-11-29 14:15:22,21.65,13.88,21.65,21.65,746439,32,20173,-60
2020-11-29 14:15:53,24.92,13.18,24.92,24.92,747996,32,20106,-58
2020-11-29 14:16:24,19.65,12.07,19.65,19.65,743884,39,20235,-59
2020-11-29 14:16:55,23.35,13.13,0.80,99.90,746694,32,20122,-58
2020-11-29 14:17:26,18.92,11.77,18.92,18.92,744202,39,20794,-61
2020-11-29 14:17:57,18.67,12.40,18.67,18.67,749787,32,20442,-57
2020-11-29 14:18:28,20.52,12.85,1.00,99.90,744782,32,20200,-56
2020-11-29 14:19:00,19.75,12.95,19.75,19.75,744053,39,20107,-57
2020-11-29 14:19:31,17.70,11.80,1.20,99.90,743737,39,20210,-57
2020-11-29 14:20:02,19.38,13.10,19.38,19.38,741766,40,20189,-57
2020-11-29 14:20:33,19.00,12.27,1.30,99.90,746657,32,20524,-54
2020-11-29 14:21:04,19.52,12.30,1.10,99.90,743688,39,20114,-54
2020-11-29 14:21:35,16.95,11.73,16.95,16.95,743800,39,20115,-58
2020-11-29 14:22:06,20.88,12.85,20.88,20.88,745311,32,20122,-58
2020-11-29 14:22:37,26.25,15.38,26.25,26.25,747033,32,20175,-56
2020-11-29 14:23:08,21.80,13.05,21.80,21.80,745649,32,20118,-54
2020-11-29 14:23:39,18.75,12.30,18.75,18.75,749893,32,20122,-58
2020-11-29 14:24:10,18.20,12.15,1.00,99.90,745288,32,20649,-56
2020-11-29 14:24:41,21.70,12.07,21.70,21.70,743985,39,20141,-57
2020-11-29 14:25:12,21.52,12.93,0.60,99.90,746548,32,20119,-58
2020-11-29 14:25:43,24.42,15.27,1.00,99.90,743771,39,20168,-58
2020-11-29 14:26:14,22.38,13.57,1.00,99.90,744388,32,20583,-56
2020-11-29 14:26:45,21.02,13.05,21.02,21.02,741899,40,20119,-58
2020-11-29 14:27:20,20.58,12.82,1.10,99.90,741484,32,20115,-60
2020-11-29 14:27:51,20.98,12.35,20.98,20.98,741948,40,20129,-58
2020-11-29 14:28:22,19.30,12.88,0.80,99.90,744608,32,20135,-59
2020-11-29 14:28:53,21.80,14.07,21.80,21.80,744114,39,20107,-56
2020-11-29 14:29:23,20.88,13.57,1.00,99.90,748273,32,20850,-57
2020-11-29 14:29:54,21.70,13.23,1.00,99.90,744168,39,20138,-53
2020-11-29 14:30:25,20.63,13.48,20.63,20.63,743751,39,20122,-58
2020-11-29 14:30:56,25.77,13.88,25.77,25.77,746180,32,20203,-58
2020-11-29 14:31:27,21.50,13.57,21.50,21.50,748315,32,20122,-57
2020-11-29 14:31:58,22.48,14.10,0.60,99.90,744088,32,20135,-58
2020-11-29 14:32:29,23.38,14.82,23.38,23.38,743699,39,20125,-55
2020-11-29 14:33:00,22.48,14.13,0.70,99.90,741792,39,20139,-59
2020-11-29 14:33:30,24.02,15.00,0.70,99.90,743776,39,20126,-56
2020-11-29 14:34:01,23.85,14.18,23.85,23.85,743740,39,20132,-56
2020-11-29 14:34:32,25.30,13.35,0.80,99.90,743350,32,20524,-56
2020-11-29 14:35:03,22.08,13.88,22.08,22.08,743779,39,20110,-57
2020-11-29 14:35:36,23.88,14.70,0.70,99.90,746629,32,20146,-57
2020-11-29 14:36:08,25.45,14.57,1.30,99.90,743819,39,20170,-55
2020-11-29 14:36:38,21.13,13.20,0.80,99.90,743659,39,20125,-57
2020-11-29 14:37:10,24.15,14.13,24.15,24.15,741713,40,20129,-57
2020-11-29 14:37:40,23.65,14.10,0.60,99.90,743455,32,20134,-57
2020-11-29 14:38:11,24.60,14.30,24.60,24.60,739804,40,20118,-58
2020-11-29 14:38:43,25.50,14.73,25.50,25.50,741777,39,20110,-58
2020-11-29 14:39:13,35.35,19.58,0.90,99.90,744486,32,20163,-57
2020-11-29 14:39:44,47.20,26.30,0.90,99.90,743715,39,20126,-56
2020-11-29 14:40:15,61.33,34.70,0.70,99.90,744118,39,20122,-53
2020-11-29 14:40:46,39.13,19.50,39.13,39.13,743667,39,20737,-56
2020-11-29 14:41:18,101.15,53.70,0.80,99.90,745965,32,20111,-58
2020-11-29 14:41:49,34.42,20.55,1.10,99.90,743730,39,20130,-56
2020-11-29 14:42:20,47.53,29.95,47.53,47.53,743616,39,20489,-55
2020-11-29 14:42:51,23.67,15.20,0.90,99.90,744323,32,20349,-60
2020-11-29 14:43:21,22.77,13.52,0.90,99.90,743725,39,20641,-57
2020-11-29 14:43:53,24.27,14.15,24.27,24.27,743710,39,20110,-59
2020-11-29 14:44:24,23.88,14.30,0.80,99.90,743768,39,20148,-59
2020-11-29 14:44:54,21.58,13.63,0.90,99.90,743560,39,20126,-57
2020-11-29 14:45:26,22.90,13.95,22.90,22.90,743807,39,20134,-56
2020-11-29 14:45:56,24.33,13.73,1.10,99.90,745816,32,20152,-56
2020-11-29 14:46:27,24.77,13.63,24.77,24.77,745744,39,20114,-57
2020-11-29 14:46:58,25.08,13.90,1.50,99.90,749835,32,20220,-57
2020-11-29 14:47:29,25.48,14.60,1.10,99.90,746175,39,20126,-57
2020-11-29 14:48:00,24.73,14.02,24.73,24.73,746193,39,20150,-56
2020-11-29 14:48:31,24.15,14.00,1.10,99.90,748570,32,20128,-52
2020-11-29 14:49:02,22.52,14.13,22.52,22.52,746489,39,20124,-57
2020-11-29 14:49:32,24.63,14.90,0.90,99.90,749766,32,20124,-55
2020-11-29 14:50:04,21.63,13.93,0.50,99.90,748077,32,20720,-56
2020-11-29 14:50:35,24.90,14.93,0.70,99.90,746011,39,20293,-59
2020-11-29 14:51:06,25.42,14.25,25.42,25.42,746010,39,20218,-58
2020-11-29 14:51:36,24.70,14.57,0.70,99.90,746133,39,20588,-54
2020-11-29 14:52:07,23.55,14.27,0.50,99.90,745876,39,20134,-53
2020-11-29 14:52:38,22.08,13.13,22.08,22.08,746423,39,20238,-61
2020-11-29 14:53:09,25.00,15.63,0.70,99.90,748395,32,20121,-54
2020-11-29 14:53:40,23.50,13.50,23.50,23.50,746317,39,20710,-55
2020-11-29 14:54:13,22.00,13.70,0.50,99.90,746262,39,20130,-54
2020-11-29 14:54:47,24.20,14.00,0.60,99.90,746525,32,20126,-58
2020-11-29 14:55:18,22.15,13.68,0.50,99.90,750924,32,20171,-54
2020-11-29 14:55:49,23.25,14.98,0.40,99.90,746219,39,20203,-58
2020-11-29 14:56:20,25.35,15.50,25.35,25.35,746077,39,20122,-55
2020-11-29 14:56:50,23.00,14.23,0.30,99.90,745925,39,20129,-52
2020-11-29 14:57:21,24.85,14.68,0.50,99.90,746113,39,20389,-55
2020-11-29 14:57:52,22.05,13.50,0.70,99.90,746121,39,20157,-54
2020-11-29 14:58:23,25.35,14.48,0.60,99.90,746078,39,20175,-53
2020-11-29 14:58:54,22.98,14.70,22.98,22.98,746132,39,20220,-58
2020-11-29 14:59:25,20.70,14.23,20.70,20.70,746257,39,20129,-59
2020-11-29 14:59:56,21.23,13.73,21.23,21.23,746720,32,20456,-54
2020-11-29 15:00:27,23.05,14.13,0.30,99.90,749461,32,20133,-55
2020-11-29 15:00:57,25.52,14.48,0.40,99.90,746142,39,20150,-56
2020-11-29 15:01:31,25.45,14.77,0.70,99.90,746098,39,20125,-56
2020-11-29 15:02:02,26.27,15.73,26.27,26.27,746316,32,20110,-55
2020-11-29 15:02:33,25.63,14.50,1.60,99.90,744474,32,20594,-54
2020-11-29 15:03:04,23.30,14.45,23.30,23.30,743537,39,20137,-54
2020-11-29 15:03:36,23.48,15.30,23.48,23.48,746417,32,20130,-50
2020-11-29 15:04:07,25.88,14.05,0.60,99.90,746507,32,20579,-54
2020-11-29 15:04:39,18.65,12.77,18.65,18.65,744863,32,20134,-53
2020-11-29 15:05:10,23.90,13.95,0.90,99.90,743946,39,20234,-52
2020-11-29 15:05:43,24.75,14.00,1.80,99.90,746443,32,20118,-51
2020-11-29 15:06:15,21.80,14.15,1.00,99.90,744102,39,20122,-50
2020-11-29 15:06:49,22.85,13.98,1.20,99.90,743605,39,20150,-52
2020-11-29 15:07:20,28.92,16.20,1.30,99.90,743727,39,20142,-52
2020-11-29 15:07:52,37.03,20.88,37.03,37.03,741442,40,20121,-51
2020-11-29 15:08:25,48.50,25.98,0.90,99.90,744190,32,20535,-51
2020-11-29 15:08:57,51.90,29.05,1.30,99.90,741454,39,20243,-53
2020-11-29 15:09:32,29.20,15.85,1.40,99.90,741958,39,20106,-50
2020-11-29 15:10:03,28.20,17.48,1.20,99.90,744292,32,20664,-51
2020-11-29 15:10:35,39.15,18.30,1.20,99.90,739947,40,20222,-50
2020-11-29 15:11:06,28.77,16.98,1.50,99.90,739544,40,20123,-54
2020-11-29 15:11:38,25.38,14.70,1.20,99.90,739713,40,20190,-51
2020-11-29 15:12:09,23.13,14.45,1.00,99.90,744898,32,20122,-51
2020-11-29 15:12:40,27.05,15.63,27.05,27.05,743712,39,20138,-50
2020-11-29 15:13:12,23.90,15.20,23.90,23.90,744026,39,20210,-56
2020-11-29 15:13:43,24.63,14.60,24.63,24.63,748803,32,20143,-53
2020-11-29 15:14:14,23.55,14.48,1.00,99.90,743940,39,20130,-53
2020-11-29 15:14:46,21.88,13.82,1.00,99.90,743768,39,20609,-51
2020-11-29 15:15:20,23.27,14.93,1.10,99.90,741067,40,20584,-51
2020-11-29 15:15:53,26.23,14.23,1.00,99.90,745493,32,20660,-54
2020-11-29 15:16:24,21.90,14.27,1.00,99.90,742137,39,20115,-52
2020-11-29 15:16:56,24.48,14.00,24.48,24.48,743815,32,21120,-53
2020-11-29 15:17:27,23.83,14.77,1.10,99.90,743631,39,20660,-53
2020-11-29 15:17:59,23.38,13.43,23.38,23.38,747575,32,21017,-56
2020-11-29 15:18:30,26.35,14.52,1.20,99.90,744719,32,20134,-53
2020-11-29 15:19:02,22.75,14.38,22.75,22.75,739731,40,20159,-54
2020-11-29 15:19:33,24.52,13.82,0.90,99.90,743164,32,20608,-52
2020-11-29 15:20:05,23.50,14.52,1.00,99.90,741564,40,20149,-52
2020-11-29 15:20:38,23.48,14.15,1.00,99.90,740309,32,20119,-52
2020-11-29 15:21:09,23.80,14.75,23.80,23.80,743796,32,20130,-54
2020-11-29 15:21:41,112.43,70.80,112.43,112.43,743173,32,20119,-55
2020-11-29 15:22:12,29.38,17.77,1.10,99.90,740729,32,20103,-53
2020-11-29 15:22:44,23.98,16.13,23.98,23.98,741986,32,20126,-55
2020-11-29 15:23:18,34.75,20.15,1.10,99.90,745815,32,20130,-52
2020-11-29 15:23:49,95.32,53.97,1.10,99.90,743803,39,20636,-53
2020-11-29 15:24:20,32.80,20.90,1.10,99.90,744644,32,20503,-52
2020-11-29 15:24:52,28.55,15.48,28.55,28.55,743944,39,20164,-51
2020-11-29 15:25:24,21.25,13.90,1.30,99.90,744340,32,20918,-53
2020-11-29 15:25:54,22.75,14.88,1.20,99.90,746872,32,20136,-54
2020-11-29 15:26:26,22.30,14.13,22.30,22.30,743923,39,20512,-56
2020-11-29 15:26:57,22.75,14.05,0.80,99.90,744019,39,20135,-53
2020-11-29 15:27:28,25.80,15.25,25.80,25.80,744060,32,20134,-51
2020-11-29 15:28:00,28.58,14.75,28.58,28.58,746932,32,20204,-54
2020-11-29 15:28:31,28.60,16.52,1.20,99.90,743558,39,20134,-55
2020-11-29 15:29:03,24.92,15.40,24.92,24.92,745983,32,20188,-54
2020-11-29 15:29:35,24.13,13.70,1.20,99.90,743001,32,20144,-51
2020-11-29 15:30:06,24.13,14.57,24.13,24.13,747036,32,20110,-59
2020-11-29 15:30:38,23.50,14.48,1.10,99.90,745340,32,20130,-53
2020-11-29 15:31:09,22.80,14.32,22.80,22.80,743922,39,20129,-55
2020-11-29 15:31:40,26.58,15.13,26.58,26.58,746231,32,20165,-55
2020-11-29 15:32:11,25.35,15.43,0.90,99.90,746696,32,20146,-55
2020-11-29 15:32:41,24.30,14.45,1.10,99.90,744015,39,20114,-57
2020-11-29 15:33:12,26.48,15.05,26.48,26.48,743961,39,20142,-55
2020-11-29 15:33:43,25.52,14.43,1.20,99.90,743896,39,20850,-56
2020-11-29 15:34:14,23.00,14.70,23.00,23.00,743953,39,20118,-59
2020-11-29 15:34:45,24.00,14.43,1.20,99.90,746441,32,20122,-56
2020-11-29 15:35:16,26.52,14.93,26.52,26.52,744116,39,20122,-54
2020-11-29 15:35:47,26.83,15.48,26.83,26.83,748176,32,20130,-55
2020-11-29 15:36:19,24.50,15.35,24.50,24.50,744156,39,20122,-58
2020-11-29 15:36:50,26.30,14.90,26.30,26.30,744063,39,20121,-57
2020-11-29 15:37:22,22.95,14.57,1.10,99.90,744117,39,20557,-54
2020-11-29 15:37:53,26.85,15.63,26.85,26.85,744122,39,20133,-57
2020-11-29 15:38:23,22.77,14.43,1.20,99.90,744857,32,20574,-56
2020-11-29 15:38:54,30.15,15.48,30.15,30.15,744039,39,20134,-56
2020-11-29 15:39:25,25.48,14.65,1.60,99.90,747161,32,20199,-58
2020-11-29 15:39:56,21.30,14.50,1.40,99.90,743581,39,20130,-59
2020-11-29 15:40:27,25.15,15.40,25.15,25.15,743714,39,20103,-59
2020-11-29 15:40:59,21.58,14.40,1.30,99.90,745249,32,20143,-59
2020-11-29 15:41:33,24.65,15.27,1.00,99.90,741732,39,20119,-57
2020-11-29 15:42:03,23.65,14.27,1.40,99.90,743530,39,20126,-60
2020-11-29 15:42:34,23.58,14.88,1.40,99.90,743733,39,20122,-59
2020-11-29 15:43:05,25.48,15.48,25.48,25.48,741773,39,20126,-61
2020-11-29 15:43:36,24.58,14.68,1.40,99.90,745968,32,20119,-59
2020-11-29 15:44:07,24.92,14.68,24.92,24.92,741516,40,20114,-58
2020-11-29 15:44:37,28.95,15.18,1.40,99.90,744855,32,20212,-57
2020-11-29 15:45:08,26.02,15.82,26.02,26.02,743571,39,20258,-56
2020-11-29 15:45:39,22.10,14.23,22.10,22.10,743758,39,20118,-54
2020-11-29 15:46:10,23.83,15.25,1.00,99.90,744901,32,20138,-54
2020-11-29 15:46:41,24.70,14.93,24.70,24.70,746076,39,20141,-57
2020-11-29 15:47:14,23.45,14.52,1.10,99.90,746856,32,20122,-53
2020-11-29 15:47:45,24.65,15.45,1.10,99.90,743606,39,20123,-56
2020-11-29 15:48:16,28.17,15.07,1.30,99.90,741627,40,20126,-53
2020-11-29 15:48:46,23.88,14.60,1.10,99.90,741795,39,20137,-52
2020-11-29 15:49:17,27.75,16.05,1.10,99.90,743869,39,20158,-55
2020-11-29 15:49:48,24.70,15.40,1.10,99.90,745733,39,20136,-55
2020-11-29 15:50:19,31.38,16.75,31.38,31.38,745618,39,20197,-55
2020-11-29 15:50:50,23.23,14.45,23.23,23.23,746719,32,20125,-57
2020-11-29 15:51:21,26.00,15.63,26.00,26.00,743667,39,20231,-56
2020-11-29 15:51:52,28.27,15.80,1.00,99.90,744194,39,20614,-54
2020-11-29 15:52:22,28.38,17.27,0.90,99.90,746065,39,20141,-56
2020-11-29 15:52:53,26.08,15.13,0.70,99.90,746407,39,20117,-54
2020-11-29 15:53:24,26.67,15.98,1.10,99.90,746395,39,20150,-57
2020-11-29 15:53:54,25.58,16.40,1.30,99.90,746416,39,20133,-55
2020-11-29 15:54:25,27.25,16.67,27.25,27.25,746453,39,20122,-56
2020-11-29 15:54:56,28.67,16.40,0.90,99.90,746966,32,20122,-55
2020-11-29 15:55:27,26.52,16.67,26.52,26.52,746392,39,20185,-59
2020-11-29 15:55:58,25.65,15.82,1.20,99.90,749868,32,20147,-56
2020-11-29 15:56:28,32.05,16.92,1.00,99.90,746488,39,20630,-55
2020-11-29 15:56:59,26.67,15.95,26.67,26.67,746349,39,20134,-56
2020-11-29 15:57:30,31.67,15.63,0.80,99.90,748062,32,20125,-53
2020-11-29 15:58:02,28.45,16.35,28.45,28.45,746129,39,20169,-58
2020-11-29 15:58:33,27.55,16.67,27.55,27.55,752280,32,20222,-55
2020-11-29 15:59:04,31.48,16.17,1.10,99.90,746206,39,20500,-55
2020-11-29 15:59:34,30.77,17.02,1.20,99.90,746083,39,20141,-56
2020-11-29 16:00:06,25.70,16.05,0.90,99.90,746164,39,20114,-58
2020-11-29 16:00:37,30.85,17.50,30.85,30.85,747975,32,20130,-57
2020-11-29 16:01:09,31.42,17.40,0.60,99.90,740424,32,20117,-56
2020-11-29 16:01:39,25.35,15.77,0.80,99.90,737819,40,20727,-54
2020-11-29 16:02:10,27.60,17.05,0.70,99.90,738256,39,20236,-54
2020-11-29 16:02:41,25.30,15.32,25.30,25.30,744317,39,20122,-59
2020-11-29 16:03:13,26.35,16.17,26.35,26.35,747312,32,20137,-59
2020-11-29 16:03:44,26.23,15.68,26.23,26.23,750666,32,20125,-58
2020-11-29 16:04:15,32.90,17.67,32.90,32.90,748741,32,20810,-59
2020-11-29 16:04:46,27.17,16.75,27.17,27.17,752933,32,20110,-56
2020-11-29 16:05:16,29.00,16.95,1.30,99.90,748714,32,20111,-57
2020-11-29 16:05:47,24.30,15.77,24.30,24.30,746468,39,20140,-56
2020-11-29 16:06:18,28.15,16.15,0.80,99.90,749216,32,20146,-53
2020-11-29 16:06:49,25.00,16.45,0.80,99.90,744140,39,20126,-56
2020-11-29 16:07:20,27.13,16.50,27.13,27.13,744037,39,20135,-54
2020-11-29 16:07:51,30.90,16.45,30.90,30.90,744123,39,20130,-55
2020-11-29 16:08:22,62.03,34.83,0.50,99.90,752077,32,20161,-55
2020-11-29 16:08:53,56.85,29.92,56.85,56.85,743968,39,20654,-57
2020-11-29 16:09:24,48.90,26.25,48.90,48.90,748011,32,20122,-58
2020-11-29 16:09:55,50.50,29.17,50.50,50.50,741685,32,20119,-56
2020-11-29 16:10:26,42.85,24.60,1.10,99.90,740840,32,20126,-56
2020-11-29 16:10:57,26.92,17.15,26.92,26.92,742059,39,20625,-53
2020-11-29 16:11:28,29.83,16.90,29.83,29.83,750881,32,20133,-56
2020-11-29 16:11:59,28.73,17.42,28.73,28.73,747851,32,20911,-56
2020-11-29 16:12:30,28.67,16.02,0.30,99.90,747613,32,20519,-53
2020-11-29 16:13:01,28.80,16.27,0.50,99.90,747679,32,20121,-55
2020-11-29 16:13:32,24.90,15.88,24.90,24.90,746138,39,20721,-56
2020-11-29 16:14:03,27.05,16.63,27.05,27.05,746031,39,20619,-58
2020-11-29 16:14:34,25.58,16.55,25.58,25.58,746118,39,20122,-57
2020-11-29 16:15:05,27.20,17.67,27.20,27.20,748470,32,20118,-54
2020-11-29 16:15:36,28.65,16.90,28.65,28.65,752611,32,20596,-59
2020-11-29 16:16:07,24.80,17.02,0.90,99.90,748140,32,20491,-54
2020-11-29 16:16:38,27.75,16.67,27.75,27.75,746355,39,20110,-56
2020-11-29 16:17:09,28.77,17.40,28.77,28.77,749089,32,20129,-56
2020-11-29 16:17:40,27.77,17.38,27.77,27.77,746424,39,20726,-57
2020-11-29 16:18:11,27.42,16.42,0.40,99.90,748510,32,20506,-55
2020-11-29 16:18:42,28.27,17.95,28.27,28.27,745961,39,20114,-56
2020-11-29 16:19:13,30.67,17.25,0.80,99.90,744015,39,20154,-54
2020-11-29 16:19:44,28.05,17.63,28.05,28.05,743953,39,20107,-56
2020-11-29 16:20:14,25.88,15.60,0.70,99.90,744095,39,20134,-56
2020-11-29 16:20:45,28.52,16.55,0.80,99.90,746077,39,20122,-52
2020-11-29 16:21:16,30.00,17.63,30.00,30.00,745977,39,20114,-58
2020-11-29 16:21:47,29.77,17.05,0.60,99.90,748077,32,20153,-52
2020-11-29 16:22:18,29.65,17.50,29.65,29.65,745985,39,20464,-57
2020-11-29 16:22:49,26.35,15.55,1.30,99.90,749265,32,20193,-55
2020-11-29 16:23:19,25.75,16.00,0.40,99.90,746459,39,20195,-53
2020-11-29 16:23:50,26.08,17.70,26.08,26.08,743937,39,20132,-55
2020-11-29 16:24:21,28.92,17.08,0.60,99.90,745654,32,20127,-53
2020-11-29 16:24:53,28.10,17.58,28.10,28.10,743976,39,20612,-55
2020-11-29 16:25:24,26.33,16.73,26.33,26.33,744315,39,20142,-56
2020-11-29 16:25:55,25.20,16.42,0.20,99.90,749941,32,20516,-52
2020-11-29 16:26:26,28.17,16.45,0.40,99.90,746475,39,20109,-56
2020-11-29 16:26:56,25.83,15.73,0.30,99.90,746445,39,20122,-52
2020-11-29 16:27:27,23.92,16.52,0.50,99.90,746520,39,20484,-54
2020-11-29 16:27:58,25.10,16.02,25.10,25.10,746496,39,20508,-56
2020-11-29 16:28:29,27.45,17.02,0.40,99.90,748493,32,20187,-55
2020-11-29 16:29:00,23.80,15.00,23.80,23.80,744037,39,20207,-57
2020-11-29 16:29:31,31.40,17.52,0.20,99.90,748127,32,20162,-52
2020-11-29 16:30:01,26.58,16.40,0.20,99.90,744217,39,20182,-52
2020-11-29 16:30:32,29.48,17.58,29.48,29.48,746125,39,20249,-54
2020-11-29 16:31:04,26.65,16.75,1.20,99.90,747883,32,20110,-55
2020-11-29 16:31:34,26.27,17.92,0.20,99.90,746470,39,20602,-52
2020-11-29 16:32:05,25.45,16.27,0.10,99.90,746282,39,20118,-53
2020-11-29 16:32:36,23.67,15.80,23.67,23.67,746454,39,20126,-54
2020-11-29 16:33:07,29.30,16.98,0.20,99.90,749529,32,20122,-54
2020-11-29 16:33:38,27.30,16.38,0.30,99.90,746105,39,20133,-56
2020-11-29 16:34:09,29.38,17.60,29.38,29.38,743959,39,20697,-54
2020-11-29 16:34:40,27.63,18.15,27.63,27.63,743074,32,20140,-56
2020-11-29 16:35:11,24.85,16.95,0.00,99.90,739943,40,20171,-56
2020-11-29 16:35:42,26.60,16.65,0.10,99.90,742099,39,20111,-53
2020-11-29 16:36:13,25.38,17.15,25.38,25.38,742009,39,20130,-54
2020-11-29 16:36:48,25.80,15.82,-0.10,99.90,746196,32,20131,-56
2020-11-29 16:37:20,30.08,18.27,-0.10,99.90,746309,32,20114,-53
2020-11-29 16:37:51,29.23,17.27,29.23,29.23,744629,39,20130,-55
2020-11-29 16:38:22,26.10,16.83,26.10,26.10,746523,32,20109,-56
2020-11-29 16:38:53,25.83,16.48,25.83,25.83,746450,39,20665,-57
2020-11-29 16:39:24,24.95,16.10,24.95,24.95,748505,32,20611,-57
2020-11-29 16:39:55,28.38,18.75,0.00,99.90,750119,32,20196,-57
2020-11-29 16:40:26,30.00,18.35,-0.20,99.90,746073,39,20121,-53
2020-11-29 16:40:57,25.02,16.13,25.02,25.02,750500,32,20118,-56
2020-11-29 16:41:28,27.73,16.88,27.73,27.73,746076,32,20124,-55
2020-11-29 16:41:59,27.88,17.42,-0.10,99.90,746013,39,20176,-54
2020-11-29 16:42:30,26.67,17.60,26.67,26.67,746098,39,20597,-57
2020-11-29 16:43:02,30.13,17.52,30.13,30.13,746079,39,20129,-56
2020-11-29 16:43:33,30.00,17.38,0.00,99.90,745997,39,20130,-55
2020-11-29 16:44:03,26.50,15.95,-0.20,99.90,746022,39,20226,-53
2020-11-29 16:44:34,25.15,15.90,25.15,25.15,741978,39,20577,-55
2020-11-29 16:45:05,29.63,17.40,0.10,99.90,747195,32,20126,-57
2020-11-29 16:45:36,27.58,17.13,0.00,99.90,743912,39,20585,-56
2020-11-29 16:46:06,26.77,17.23,0.00,99.90,741419,40,20118,-58
2020-11-29 16:46:42,32.42,18.52,0.00,99.90,741840,40,20131,-54
2020-11-29 16:47:12,28.63,17.55,0.00,99.90,740810,32,20134,-58
2020-11-29 16:47:43,29.25,17.10,29.25,29.25,740170,40,20134,-56
2020-11-29 16:48:14,25.92,16.50,25.92,25.92,741891,40,20204,-57
2020-11-29 16:48:45,28.75,17.80,0.80,99.90,745349,32,20118,-59
2020-11-29 16:49:16,28.73,17.00,0.00,99.90,742305,40,20118,-56
2020-11-29 16:49:47,27.60,17.88,-0.10,99.90,742280,40,20114,-56
2020-11-29 16:50:18,30.17,17.42,30.17,30.17,742306,40,20163,-59
2020-11-29 16:50:49,26.65,17.13,26.65,26.65,744411,32,20173,-57
2020-11-29 16:51:19,25.05,17.63,-0.20,99.90,742780,32,20111,-52
2020-11-29 16:51:50,31.17,18.90,31.17,31.17,739907,40,20567,-53
2020-11-29 16:52:21,29.55,17.80,29.55,29.55,739981,40,20111,-56
2020-11-29 16:52:53,30.50,17.00,30.50,30.50,741994,40,20106,-56
2020-11-29 16:53:24,30.02,18.35,0.10,99.90,744252,32,20115,-56
2020-11-29 16:53:55,34.65,18.73,34.65,34.65,741777,40,20589,-55
2020-11-29 16:54:26,29.13,16.85,29.13,29.13,743230,32,20631,-55
2020-11-29 16:54:57,30.50,16.88,30.50,30.50,741904,32,20137,-55
2020-11-29 16:55:27,28.70,17.20,0.20,99.90,742835,32,20123,-55
2020-11-29 16:55:59,29.92,17.65,29.92,29.92,741833,39,20150,-55
2020-11-29 16:56:30,27.65,16.17,27.65,27.65,746072,32,20738,-54
2020-11-29 16:57:01,27.02,17.08,27.02,27.02,744305,32,20133,-57
2020-11-29 16:57:32,39.20,18.98,39.20,39.20,744741,32,20119,-56
2020-11-29 16:58:03,29.02,18.48,29.02,29.02,742647,32,20620,-56
2020-11-29 16:58:34,27.50,16.42,0.10,99.90,744048,32,20512,-56
2020-11-29 16:59:05,28.10,17.17,28.10,28.10,741943,40,20110,-58
2020-11-29 16:59:36,25.05,16.23,25.05,25.05,745511,32,20167,-54
2020-11-29 17:00:07,28.63,15.80,28.63,28.63,744691,32,20122,-57
2020-11-29 17:00:38,30.23,17.65,0.40,99.90,745051,32,20172,-56
2020-11-29 17:01:09,30.10,17.40,30.10,30.10,741823,40,20594,-59
2020-11-29 17:01:40,26.10,17.00,26.10,26.10,741933,40,20667,-55
2020-11-29 17:02:11,51.03,28.40,51.03,51.03,741604,39,20196,-58
2020-11-29 17:02:43,36.55,22.65,36.55,36.55,741907,40,20162,-56
2020-11-29 17:03:13,61.70,32.28,0.40,99.90,750753,32,20853,-55
2020-11-29 17:03:44,58.80,32.45,0.90,99.90,742225,40,20122,-56
2020-11-29 17:04:15,37.15,20.45,37.15,37.15,741771,40,20150,-54
2020-11-29 17:04:46,30.90,17.20,30.90,30.90,744050,32,20126,-56
2020-11-29 17:05:17,30.70,16.50,0.40,99.90,743845,32,20130,-54
2020-11-29 17:05:48,25.38,15.88,25.38,25.38,741948,40,20110,-55
2020-11-29 17:06:19,29.05,17.65,29.05,29.05,745266,32,20125,-52
2020-11-29 17:06:53,26.52,15.45,0.60,99.90,745103,32,20546,-54
2020-11-29 17:07:24,26.98,17.17,26.98,26.98,741855,40,20127,-57
2020-11-29 17:07:55,32.20,17.52,32.20,32.20,739707,40,20118,-58
2020-11-29 17:08:26,28.92,17.98,28.92,28.92,739734,40,20166,-56
2020-11-29 17:08:57,30.65,17.27,30.65,30.65,739809,40,20638,-57
2020-11-29 17:09:28,26.05,16.58,26.05,26.05,744563,32,20605,-54
2020-11-29 17:09:59,25.35,15.35,25.35,25.35,748961,32,20891,-56
2020-11-29 17:10:30,22.15,14.75,22.15,22.15,744490,32,20138,-57
2020-11-29 17:11:01,25.58,16.08,0.40,99.90,744725,32,20114,-55
2020-11-29 17:11:32,25.02,16.48,25.02,25.02,741820,40,20119,-58
2020-11-29 17:12:03,25.25,16.05,25.25,25.25,741673,40,20653,-56
2020-11-29 17:12:37,25.63,15.90,25.63,25.63,739748,40,20174,-56
2020-11-29 17:13:08,24.33,15.73,0.30,99.90,740099,40,20119,-53
2020-11-29 17:13:39,24.77,15.30,0.20,99.90,737745,40,20149,-52
2020-11-29 17:14:10,30.42,16.00,30.42,30.42,738125,40,20244,-54
2020-11-29 17:14:40,27.48,16.55,0.50,99.90,738849,32,20148,-54
2020-11-29 17:15:13,26.33,16.90,0.30,99.90,740011,40,20115,-54
2020-11-29 17:15:44,28.85,15.73,0.30,99.90,741941,40,20598,-57
2020-11-29 17:16:15,26.60,16.52,26.60,26.60,737971,40,20162,-56
2020-11-29 17:16:46,30.20,16.40,0.50,99.90,740069,32,20115,-57
2020-11-29 17:17:17,29.75,17.40,29.75,29.75,739928,40,20595,-59
2020-11-29 17:17:48,23.75,15.77,0.60,99.90,741603,32,20213,-53
2020-11-29 17:18:19,28.10,17.30,28.10,28.10,741909,40,20566,-58
2020-11-29 17:18:50,26.83,16.20,0.40,99.90,741880,40,20115,-53
2020-11-29 17:19:21,29.00,17.00,29.00,29.00,741831,40,20134,-56
2020-11-29 17:19:52,27.42,17.05,27.42,27.42,742045,40,20145,-57
2020-11-29 17:20:23,27.33,16.92,27.33,27.33,743558,32,20212,-53
2020-11-29 17:20:54,25.40,16.63,0.80,99.90,745505,32,20127,-55
2020-11-29 17:21:25,27.08,17.02,27.08,27.08,741651,40,20168,-56
2020-11-29 17:21:55,27.75,15.90,0.80,99.90,746596,32,20249,-58
2020-11-29 17:22:26,24.55,15.75,0.90,99.90,741748,40,20185,-54
2020-11-29 17:22:57,26.08,15.73,26.08,26.08,739753,40,20200,-54
2020-11-29 17:23:28,26.33,16.40,0.50,99.90,740192,32,20225,-55
2020-11-29 17:23:59,26.83,15.52,26.83,26.83,737879,40,20207,-58
2020-11-29 17:24:30,26.92,16.00,0.70,99.90,741880,32,20240,-55
2020-11-29 17:25:00,26.25,16.33,0.50,99.90,741967,40,20148,-52
2020-11-29 17:25:31,24.70,14.55,24.70,24.70,739727,40,20133,-56
2020-11-29 17:26:02,27.38,16.25,0.70,99.90,743168,32,20126,-56
2020-11-29 17:26:34,26.60,16.33,26.60,26.60,739991,40,20518,-55
2020-11-29 17:27:04,26.30,16.38,0.60,99.90,740207,40,20217,-57
2020-11-29 17:27:35,26.02,16.38,26.02,26.02,742310,39,20631,-58
2020-11-29 17:28:06,25.70,15.55,0.80,99.90,746069,32,20126,-56
2020-11-29 17:28:37,29.13,16.50,0.70,99.90,742540,40,20115,-57
2020-11-29 17:29:08,26.90,16.50,0.90,99.90,742436,40,20569,-56
2020-11-29 17:29:39,28.30,16.48,0.70,99.90,742389,32,20170,-55
2020-11-29 17:30:10,22.00,14.20,22.00,22.00,742337,40,20207,-55
2020-11-29 17:30:40,26.40,15.38,1.60,99.90,744869,32,20585,-56
2020-11-29 17:31:14,21.75,14.80,0.90,99.90,742188,40,20135,-59
2020-11-29 17:31:44,25.42,15.27,1.00,99.90,742545,40,20621,-56
2020-11-29 17:32:16,27.30,16.23,27.30,27.30,742421,40,20125,-56
2020-11-29 17:32:47,26.95,16.48,26.95,26.95,745607,32,20115,-56
2020-11-29 17:33:18,27.75,15.40,27.75,27.75,746766,32,20125,-55
2020-11-29 17:33:48,25.60,16.10,0.90,99.90,746001,32,20165,-57
2020-11-29 17:34:19,22.00,15.43,22.00,22.00,744549,39,20118,-55
2020-11-29 17:34:50,27.17,15.88,0.70,99.90,744517,39,20122,-57
2020-11-29 17:35:21,26.20,16.52,0.40,99.90,744182,39,20254,-55
2020-11-29 17:35:52,25.23,16.27,25.23,25.23,743937,39,20172,-57
2020-11-29 17:36:23,25.90,15.65,0.60,99.90,746598,32,20106,-56
2020-11-29 17:36:54,25.83,16.00,25.83,25.83,744070,39,20159,-58
2020-11-29 17:37:24,27.60,15.45,0.40,99.90,744084,39,20158,-56
2020-11-29 17:37:55,24.42,14.50,24.42,24.42,743901,39,20213,-54
2020-11-29 17:38:27,26.70,16.83,0.80,99.90,741818,39,20122,-54
2020-11-29 17:38:58,24.45,15.45,24.45,24.45,744424,32,20183,-59
2020-11-29 17:39:29,25.75,15.57,25.75,25.75,749050,32,20142,-56
2020-11-29 17:40:00,23.77,15.50,23.77,23.77,746028,39,20118,-57
2020-11-29 17:40:31,22.98,14.70,0.80,99.90,748804,32,20163,-53
2020-11-29 17:41:02,27.88,15.23,27.88,27.88,746393,39,20238,-56
2020-11-29 17:41:32,27.35,14.68,0.80,99.90,744689,39,20132,-53
2020-11-29 17:42:03,28.13,14.90,0.70,99.90,744116,39,20188,-55
2020-11-29 17:42:34,25.33,15.70,25.33,25.33,744248,39,20117,-55
2020-11-29 17:43:05,27.83,15.90,0.60,99.90,746353,32,20500,-55
2020-11-29 17:43:36,30.48,16.90,30.48,30.48,744206,39,20133,-58
2020-11-29 17:44:07,26.80,16.15,0.90,99.90,744076,39,20126,-55
2020-11-29 17:44:38,24.90,16.52,24.90,24.90,743880,39,20126,-57
2020-11-29 17:45:09,26.08,16.55,0.70,99.90,743745,39,20115,-55
2020-11-29 17:45:40,26.02,15.05,26.02,26.02,743964,39,20122,-58
2020-11-29 17:46:10,27.17,16.27,0.90,99.90,747529,32,20115,-52
2020-11-29 17:46:42,28.55,16.95,1.00,99.90,744248,39,20130,-55
2020-11-29 17:47:14,29.58,18.45,1.00,99.90,744214,39,20114,-54
2020-11-29 17:47:45,39.85,23.63,1.50,99.90,741843,40,20180,-53
2020-11-29 17:48:16,28.50,16.17,28.50,28.50,741682,40,20117,-55
2020-11-29 17:48:47,53.80,32.53,0.90,99.90,741850,40,20131,-55
2020-11-29 17:49:17,24.77,15.95,1.20,99.90,737927,40,20130,-56
2020-11-29 17:49:48,29.58,16.80,29.58,29.58,741809,40,20121,-56
2020-11-29 17:50:19,23.35,15.63,1.20,99.90,742879,32,20126,-55
2020-11-29 17:50:50,25.48,15.60,25.48,25.48,739905,39,20138,-54
2020-11-29 17:51:21,23.60,15.57,0.70,99.90,745176,39,20129,-53
2020-11-29 17:51:52,26.92,15.48,26.92,26.92,745987,39,20137,-58
2020-11-29 17:52:23,27.48,16.80,0.90,99.90,747043,32,20132,-55
2020-11-29 17:52:54,33.58,17.30,33.58,33.58,743688,39,20128,-53
2020-11-29 17:53:25,25.92,15.32,25.92,25.92,748362,32,20110,-58
2020-11-29 17:53:56,26.25,15.50,0.90,99.90,747127,32,20215,-55
2020-11-29 17:54:27,21.50,14.40,21.50,21.50,744048,39,20122,-57
2020-11-29 17:54:58,28.80,17.13,28.80,28.80,746316,39,20102,-56
2020-11-29 17:55:29,24.55,15.63,24.55,24.55,746286,39,20117,-58
2020-11-29 17:56:00,24.83,15.60,24.83,24.83,746354,39,20139,-58
2020-11-29 17:56:31,28.05,15.88,0.90,99.90,749462,32,20133,-57
2020-11-29 17:57:02,26.30,15.60,26.30,26.30,745904,39,20179,-58
2020-11-29 17:57:33,25.98,15.40,25.98,25.98,747203,32,20143,-57
2020-11-29 17:58:05,23.58,15.25,23.58,23.58,747128,32,20106,-57
2020-11-29 17:58:36,24.67,15.73,1.10,99.90,746040,39,20129,-57
2020-11-29 17:59:07,24.63,16.00,1.20,99.90,746360,39,20547,-59
2020-11-29 17:59:38,28.38,16.60,1.70,99.90,746143,39,20172,-54
2020-11-29 18:00:08,24.92,16.20,1.10,99.90,746246,39,20114,-55
2020-11-29 18:00:39,22.88,15.00,0.90,99.90,746007,39,20121,-57
2020-11-29 18:01:10,28.48,16.80,28.48,28.48,746238,39,20113,-56
2020-11-29 18:01:44,27.27,15.98,0.40,99.90,746103,39,20196,-56
2020-11-29 18:02:15,30.83,16.95,30.83,30.83,745871,39,20212,-56
2020-11-29 18:02:48,23.23,15.95,23.23,23.23,749301,32,20813,-58
2020-11-29 18:03:18,26.08,16.60,0.80,99.90,745878,39,20704,-58
2020-11-29 18:03:53,25.08,16.52,25.08,25.08,746242,39,20114,-55
2020-11-29 18:04:24,25.02,15.65,25.02,25.02,746231,39,20206,-53
2020-11-29 18:04:55,29.15,16.90,0.80,99.90,748826,32,20132,-53
2020-11-29 18:05:29,27.13,17.25,27.13,27.13,745918,39,20142,-51
2020-11-29 18:06:00,29.65,17.00,29.65,29.65,747098,32,20523,-55
2020-11-29 18:06:31,25.33,16.85,25.33,25.33,741738,40,20196,-54
2020-11-29 18:07:02,24.65,16.17,24.65,24.65,742024,39,20122,-56
2020-11-29 18:07:33,25.75,16.20,25.75,25.75,743898,39,20192,-55
2020-11-29 18:08:05,29.13,16.88,29.13,29.13,749074,32,20118,-54
2020-11-29 18:08:36,25.65,16.40,25.65,25.65,748649,32,20122,-55
2020-11-29 18:09:06,25.98,16.33,0.50,99.90,748286,32,20171,-54
2020-11-29 18:09:37,28.08,16.67,28.08,28.08,745847,39,20122,-56
2020-11-29 18:10:09,26.05,15.95,26.05,26.05,749611,32,20113,-58
2020-11-29 18:10:39,29.17,16.25,0.50,99.90,746101,32,20126,-55
2020-11-29 18:11:10,27.60,16.02,27.60,27.60,745843,39,20554,-55
2020-11-29 18:11:44,29.02,16.75,0.50,99.90,746136,39,20134,-56
2020-11-29 18:12:16,25.00,16.98,25.00,25.00,747633,32,20118,-57
2020-11-29 18:12:47,23.45,15.80,23.45,23.45,749712,32,20129,-52
2020-11-29 18:13:18,27.35,16.65,0.40,99.90,748290,32,20137,-53
2020-11-29 18:13:49,27.55,16.30,27.55,27.55,745665,39,20133,-56
2020-11-29 18:14:21,31.95,17.15,0.50,99.90,748367,32,20114,-56
2020-11-29 18:14:52,26.10,15.32,26.10,26.10,744755,32,20211,-59
2020-11-29 18:15:23,27.83,17.45,27.83,27.83,747324,32,20192,-56
2020-11-29 18:15:54,29.05,17.90,0.60,99.90,746341,32,20141,-55
2020-11-29 18:16:25,28.23,17.27,0.50,99.90,745963,39,20133,-55
2020-11-29 18:16:56,26.67,16.83,26.67,26.67,746193,39,20590,-57
2020-11-29 18:17:27,30.05,16.20,30.05,30.05,749880,32,20172,-59
2020-11-29 18:17:58,28.83,16.70,28.83,28.83,746207,39,20132,-58
2020-11-29 18:18:28,27.33,16.98,0.60,99.90,749361,32,20109,-57
2020-11-29 18:18:59,28.92,16.38,1.00,99.90,745858,39,20129,-57
2020-11-29 18:19:30,28.95,17.63,0.90,99.90,745804,39,20159,-56
2020-11-29 18:20:01,27.90,16.92,1.00,99.90,745816,39,20131,-58
2020-11-29 18:20:32,25.55,15.95,25.55,25.55,745728,39,20574,-57
2020-11-29 18:21:03,27.10,16.30,27.10,27.10,745822,39,20151,-57
2020-11-29 18:21:34,25.45,16.33,25.45,25.45,747981,32,20598,-57
2020-11-29 18:22:05,25.65,16.55,1.10,99.90,748318,32,20194,-55
2020-11-29 18:22:36,24.75,15.40,24.75,24.75,745912,39,20776,-57
2020-11-29 18:23:07,29.33,16.45,29.33,29.33,749747,32,20563,-57
2020-11-29 18:23:38,27.55,16.80,27.55,27.55,745898,39,20135,-58
2020-11-29 18:24:09,27.92,16.42,0.80,99.90,747306,32,20258,-56
2020-11-29 18:24:39,28.60,15.73,1.20,99.90,743829,39,20601,-53
2020-11-29 18:25:10,25.98,16.17,1.10,99.90,743836,39,20142,-56
2020-11-29 18:25:41,26.60,16.00,0.90,99.90,743947,39,20115,-57
2020-11-29 18:26:11,25.08,16.33,0.90,99.90,745897,39,20118,-54
2020-11-29 18:26:42,28.30,16.98,1.70,99.90,746149,39,20122,-56
2020-11-29 18:27:13,24.80,15.02,24.80,24.80,745874,39,20132,-56
2020-11-29 18:27:44,27.25,15.90,27.25,27.25,744346,32,20123,-57
2020-11-29 18:28:15,22.42,14.80,1.00,99.90,744449,32,20130,-54
2020-11-29 18:28:46,26.40,16.08,26.40,26.40,741984,40,20118,-58
2020-11-29 18:29:17,25.80,15.57,1.20,99.90,742842,32,20572,-55
2020-11-29 18:29:48,24.90,15.43,24.90,24.90,741851,40,20115,-57
2020-11-29 18:30:19,26.95,16.60,26.95,26.95,741854,40,20138,-57
2020-11-29 18:30:50,27.13,15.93,27.13,27.13,741896,40,20158,-55
2020-11-29 18:31:21,26.33,16.10,26.33,26.33,745852,32,20130,-56
2020-11-29 18:31:52,24.33,15.50,24.33,24.33,741799,40,20134,-56
2020-11-29 18:32:23,26.38,16.20,0.90,99.90,739814,40,20181,-56
2020-11-29 18:32:54,25.42,15.57,1.00,99.90,739888,40,20118,-54
2020-11-29 18:33:25,25.25,16.00,25.25,25.25,739838,40,20131,-55
2020-11-29 18:33:55,25.58,14.98,1.20,99.90,741157,32,20586,-56
2020-11-29 18:34:26,24.45,15.90,24.45,24.45,741929,40,20119,-55
2020-11-29 18:34:57,25.75,16.05,1.70,99.90,742335,32,20154,-58
2020-11-29 18:35:28,24.55,16.52,24.55,24.55,741948,40,20609,-57
2020-11-29 18:35:59,25.75,15.35,1.10,99.90,745283,32,20218,-54
2020-11-29 18:36:30,27.73,16.42,27.73,27.73,741691,40,20123,-55
2020-11-29 18:37:01,26.45,15.88,26.45,26.45,741738,40,20130,-55
2020-11-29 18:37:32,23.08,15.07,23.08,23.08,739578,40,20145,-55
2020-11-29 18:38:03,26.73,16.25,26.73,26.73,742850,32,20185,-56
2020-11-29 18:38:35,24.48,15.73,24.48,24.48,741714,40,20137,-57
2020-11-29 18:39:06,25.75,15.32,25.75,25.75,744506,32,20126,-56
2020-11-29 18:39:37,25.85,15.63,25.85,25.85,745301,32,20617,-54
2020-11-29 18:40:08,25.90,15.65,25.90,25.90,741939,40,20130,-57
2020-11-29 18:40:40,23.77,15.48,0.80,99.90,744252,32,20118,-52
2020-11-29 18:41:11,28.30,17.40,28.30,28.30,741606,40,20123,-55
2020-11-29 18:41:42,26.45,16.83,0.80,99.90,741193,32,20554,-56
2020-11-29 18:42:13,26.75,16.73,26.75,26.75,739647,32,20130,-57
2020-11-29 18:42:44,26.98,16.50,0.50,99.90,741684,40,20126,-59
2020-11-29 18:43:15,27.17,16.65,27.17,27.17,739708,40,20127,-57
2020-11-29 20:18:03,29.80,14.43,29.80,29.80,753544,39,20092,-57
2020-11-29 20:18:34,29.45,15.55,29.45,29.45,753616,39,20113,-53
2020-11-29 20:19:04,29.80,15.80,-0.10,99.90,754746,31,20486,-51
2020-11-29 20:19:35,28.50,15.80,28.50,28.50,754306,39,20109,-53
2020-11-29 20:20:09,29.10,16.63,0.10,99.90,757475,31,20612,-53
2020-11-29 20:20:40,29.48,16.40,0.20,99.90,753243,39,20234,-51
2020-11-29 20:21:11,26.60,15.60,26.60,26.60,756434,39,20142,-56
2020-11-29 20:21:42,27.80,16.55,0.20,99.90,756781,31,20193,-51
2020-11-29 20:22:13,27.95,16.38,27.95,27.95,754092,39,20896,-52
2020-11-29 20:22:44,28.58,16.60,28.58,28.58,758351,31,20549,-51
2020-11-29 20:23:15,27.60,16.98,27.60,27.60,754239,39,20121,-56
2020-11-29 20:23:46,29.55,15.75,0.20,99.90,757856,31,20123,-53
2020-11-29 20:24:16,28.35,16.25,0.20,99.90,754055,39,20113,-53
2020-11-29 20:24:49,28.55,16.15,28.55,28.55,754260,39,20205,-56
2020-11-29 20:25:20,30.17,16.80,30.17,30.17,754314,39,20169,-55
2020-11-29 20:25:50,30.70,18.02,0.10,99.90,753087,31,20224,-53
2020-11-29 20:26:21,28.63,18.35,28.63,28.63,751806,39,20617,-56
2020-11-29 20:26:52,29.00,16.95,29.00,29.00,754303,31,20128,-51
2020-11-29 20:27:24,28.83,17.38,28.83,28.83,753601,31,20109,-53
2020-11-29 20:27:54,29.45,17.75,0.00,99.90,756413,31,20701,-49
2020-11-29 20:28:25,29.23,16.70,29.23,29.23,754010,39,20184,-51
2020-11-29 20:28:57,30.17,16.30,30.17,30.17,757267,31,20124,-53
2020-11-29 20:29:28,29.05,17.67,-0.20,99.90,754076,39,20109,-50
2020-11-29 20:29:59,30.02,17.40,0.00,99.90,754249,39,20112,-53
2020-11-29 20:30:30,32.55,18.17,32.55,32.55,751617,39,20133,-53
2020-11-29 20:31:00,29.63,17.73,0.00,99.90,754017,31,20136,-51
2020-11-29 20:31:31,30.35,18.45,30.35,30.35,751717,39,20121,-55
2020-11-29 20:32:02,25.27,16.38,25.27,25.27,755108,31,20149,-55
2020-11-29 20:32:33,27.40,18.02,27.40,27.40,754845,31,20119,-53
2020-11-29 20:33:05,30.00,17.55,30.00,30.00,757064,31,20125,-48
2020-11-29 20:33:36,29.77,18.30,29.77,29.77,754412,31,20220,-53
2020-11-29 20:34:06,30.08,18.38,-0.10,99.90,754258,39,20525,-50
2020-11-29 20:34:38,28.35,17.77,28.35,28.35,754143,39,20135,-49
2020-11-29 20:35:09,30.85,18.30,30.85,30.85,754227,39,20517,-48
2020-11-29 20:35:40,30.17,17.73,30.17,30.17,754243,39,20105,-54
2020-11-29 20:36:11,34.92,18.52,-0.30,99.90,755808,31,20138,-49
2020-11-29 20:36:44,27.55,16.45,-0.30,99.90,756002,31,20885,-51
2020-11-29 20:37:15,29.73,18.17,29.73,29.73,749668,39,20140,-51
2020-11-29 20:37:46,27.33,16.13,27.33,27.33,755416,31,20134,-52
2020-11-29 20:38:17,29.23,17.90,0.00,99.90,748544,31,20162,-50
2020-11-29 20:38:48,27.20,17.15,27.20,27.20,747748,39,20209,-55
2020-11-29 20:39:19,28.88,17.30,28.88,28.88,752312,31,20146,-52
2020-11-29 20:39:49,31.13,17.73,0.00,99.90,750134,31,20557,-52
2020-11-29 20:40:21,31.80,17.65,0.00,99.90,752041,39,20128,-53
2020-11-29 20:40:52,29.25,17.98,29.25,29.25,752016,39,20109,-55
2020-11-29 20:41:22,31.60,17.52,-0.10,99.90,755675,31,20839,-52
2020-11-29 20:41:53,30.23,17.70,30.23,30.23,751941,39,20110,-55
2020-11-29 20:42:24,31.30,17.70,0.10,99.90,751988,39,20507,-56
2020-11-29 20:42:55,42.45,19.30,0.10,99.90,752075,39,20114,-53
2020-11-29 20:43:26,33.03,17.80,0.00,99.90,752022,39,20902,-56
2020-11-29 20:43:56,28.35,17.23,0.20,99.90,749591,39,20589,-53
2020-11-29 20:44:28,27.73,16.35,27.73,27.73,749662,39,20121,-54
2020-11-29 20:44:59,29.92,17.52,29.92,29.92,751494,31,20188,-54
2020-11-29 20:45:30,30.25,17.23,30.25,30.25,747611,39,20125,-56
2020-11-29 20:46:00,29.65,17.63,0.30,99.90,749609,39,20223,-58
2020-11-29 20:46:31,27.45,17.65,0.40,99.90,749791,39,20206,-52
2020-11-29 20:47:02,28.48,16.65,0.30,99.90,752034,39,20128,-52
2020-11-29 20:47:33,31.58,17.73,31.58,31.58,752954,31,20200,-51
2020-11-29 20:48:04,31.55,17.83,31.55,31.55,754224,31,20114,-57
2020-11-29 20:48:34,27.83,17.48,0.20,99.90,751910,39,20213,-54
2020-11-29 20:49:06,28.85,17.73,28.85,28.85,752001,39,20124,-54
2020-11-29 20:49:37,28.77,17.52,28.77,28.77,752109,39,20619,-54
2020-11-29 20:50:08,32.65,19.15,32.65,32.65,752407,31,20110,-55
2020-11-29 20:50:38,29.50,17.92,0.40,99.90,753050,31,20129,-55
2020-11-29 20:51:09,29.17,17.20,0.20,99.90,749487,39,20129,-54
2020-11-29 20:51:40,32.65,18.95,0.20,99.90,749740,39,20150,-51
2020-11-29 20:52:11,29.52,18.13,29.52,29.52,749557,39,20121,-56
2020-11-29 20:52:42,32.08,17.73,0.30,99.90,750904,31,20129,-56
2020-11-29 20:53:18,29.10,17.33,29.10,29.10,749558,39,20912,-55
2020-11-29 20:53:49,27.95,17.67,0.50,99.90,750204,39,20121,-54
2020-11-29 20:54:20,29.70,18.58,29.70,29.70,752053,39,20136,-55
2020-11-29 20:54:51,32.45,18.88,32.45,32.45,755239,31,20169,-52
2020-11-29 20:55:22,30.65,17.13,30.65,30.65,754396,31,20593,-54
2020-11-29 20:55:53,28.50,17.65,0.50,99.90,752436,31,20129,-52
2020-11-29 20:56:24,29.77,18.90,29.77,29.77,749593,39,20505,-55
2020-11-29 20:56:55,33.15,18.25,0.10,99.90,753872,31,20561,-53
2020-11-29 20:57:26,31.13,17.83,31.13,31.13,749723,39,20125,-55
2020-11-29 20:57:57,31.95,17.80,31.95,31.95,754185,31,20590,-51
2020-11-29 20:58:28,30.73,17.02,0.10,99.90,753973,31,20149,-51
2020-11-29 20:58:59,27.52,17.73,27.52,27.52,752028,39,20126,-51
2020-11-29 20:59:30,30.30,18.10,30.30,30.30,754481,31,20153,-54
2020-11-29 21:00:01,30.65,16.55,0.30,99.90,752074,39,20121,-52
2020-11-29 21:00:32,30.23,16.98,30.23,30.23,752036,39,20620,-55
2020-11-29 21:01:03,31.30,18.08,31.30,31.30,749549,39,20125,-54
2020-11-29 21:01:34,34.53,17.73,34.53,34.53,752576,31,20201,-53
2020-11-29 21:02:05,30.23,18.45,30.23,30.23,752432,31,20857,-55
2020-11-29 21:02:36,31.92,18.27,31.92,31.92,749821,39,20125,-54
2020-11-29 21:03:07,32.53,18.52,32.53,32.53,751827,31,20129,-51
2020-11-29 21:03:38,29.80,18.15,0.60,99.90,751886,31,20136,-52
2020-11-29 21:04:09,28.75,17.60,0.40,99.90,749708,39,20227,-52
2020-11-29 21:04:40,30.95,19.48,30.95,30.95,749783,39,20105,-52
2020-11-29 21:05:11,32.92,18.02,32.92,32.92,754116,31,20121,-52
2020-11-29 21:05:41,30.17,17.88,0.60,99.90,752980,31,20127,-53
2020-11-29 21:06:12,28.90,18.52,28.90,28.90,752138,39,20128,-56
2020-11-29 21:06:46,31.25,18.00,0.60,99.90,754019,31,20531,-53
2020-11-29 21:07:17,30.55,18.92,1.40,99.90,752085,39,20105,-53
2020-11-29 21:07:47,30.60,17.65,0.70,99.90,752006,39,20156,-51
2020-11-29 21:08:19,28.67,18.15,28.67,28.67,752086,39,20564,-53
2020-11-29 21:08:53,33.50,17.67,33.50,33.50,753635,31,20361,-54
2020-11-29 21:09:24,31.38,17.85,0.70,99.90,749972,31,20560,-52
2020-11-29 21:09:55,33.70,18.23,33.70,33.70,749547,39,20137,-54
2020-11-29 21:10:26,32.65,18.75,32.65,32.65,751895,31,20124,-53
2020-11-29 21:10:56,31.38,20.25,0.50,99.90,754696,31,20648,-52
2020-11-29 21:11:27,30.13,17.48,30.13,30.13,752097,39,20113,-52
2020-11-29 21:11:58,29.52,17.35,29.52,29.52,751921,39,20117,-57
2020-11-29 21:12:29,27.80,17.65,27.80,27.80,754671,31,20635,-55
2020-11-29 21:13:01,30.80,18.45,30.80,30.80,751960,39,20136,-57
2020-11-29 21:13:32,31.02,18.90,31.02,31.02,753924,39,20128,-52
2020-11-29 21:14:02,30.27,19.42,0.10,99.90,757410,31,20131,-53
2020-11-29 21:14:33,31.45,18.35,0.10,99.90,754036,39,20135,-54
2020-11-29 21:15:04,27.98,18.48,0.20,99.90,756256,39,20116,-53
2020-11-29 21:15:34,31.27,18.55,0.40,99.90,753813,39,20588,-50
2020-11-29 21:16:06,31.98,19.08,0.90,99.90,751595,39,20121,-51
2020-11-29 21:16:38,29.85,18.83,-0.20,99.90,753535,31,20109,-51
2020-11-29 21:17:09,31.85,19.17,31.85,31.85,747706,39,20137,-49
2020-11-29 21:17:40,28.77,18.15,28.77,28.77,747398,39,20129,-51
2020-11-29 21:18:11,29.88,18.55,29.88,29.88,751327,31,20126,-49
2020-11-29 21:18:42,30.15,17.92,30.15,30.15,753332,31,20105,-49
2020-11-29 21:19:13,28.20,17.60,0.60,99.90,756675,31,20174,-55
2020-11-29 21:19:44,31.42,19.67,31.42,31.42,756333,39,20112,-52
2020-11-29 21:20:15,34.45,19.55,34.45,34.45,758710,31,20139,-55
2020-11-29 21:20:46,32.08,20.00,0.20,99.90,756596,31,20101,-53
2020-11-29 21:21:17,32.78,20.00,0.00,99.90,756324,39,20170,-52
2020-11-29 21:21:50,33.83,20.88,-0.10,99.90,756342,39,20112,-53
2020-11-29 21:22:28,34.25,20.33,0.00,99.90,756113,39,20116,-53
2020-11-29 21:22:59,37.88,21.60,-0.30,99.90,760449,31,20120,-50
2020-11-29 21:23:29,31.15,19.67,-0.20,99.90,756301,39,20113,-50
2020-11-29 21:24:00,31.73,19.10,31.73,31.73,756358,39,20184,-51
2020-11-29 21:24:31,38.20,19.60,-0.30,99.90,756274,39,20136,-50
2020-11-29 21:25:02,31.15,19.98,-0.20,99.90,756312,39,20175,-54
2020-11-29 21:25:33,31.25,18.73,31.25,31.25,756355,39,20124,-52
2020-11-29 21:26:04,32.78,20.05,32.78,32.78,756334,39,20127,-54
2020-11-29 21:26:35,29.90,20.65,29.90,29.90,759534,31,20116,-55
2020-11-29 21:27:06,31.50,18.63,31.50,31.50,756945,31,20112,-54
2020-11-29 21:27:37,34.75,21.40,34.75,34.75,758907,31,20127,-53
2020-11-29 21:28:09,35.25,19.73,35.25,35.25,760032,31,20863,-57
2020-11-29 21:28:39,31.40,18.20,-0.20,99.90,755877,31,20125,-54
2020-11-29 21:29:10,30.88,19.30,30.88,30.88,753254,39,20205,-56
2020-11-29 21:29:41,34.33,19.77,-0.30,99.90,756118,31,20194,-57
2020-11-29 21:30:13,32.65,19.65,32.65,32.65,754862,39,20159,-54
2020-11-29 21:30:43,36.28,19.48,-0.20,99.90,754769,39,20117,-53
2020-11-29 21:31:14,37.75,20.13,37.75,37.75,754848,39,20120,-49
2020-11-29 21:31:49,29.30,18.48,-0.20,99.90,754889,39,20120,-52
2020-11-29 21:32:20,32.47,19.45,-0.10,99.90,756030,31,20184,-55
2020-11-29 21:32:51,35.42,19.40,35.42,35.42,754757,39,20200,-56
2020-11-29 21:33:22,32.83,19.17,32.83,32.83,755102,31,20131,-56
2020-11-29 21:33:53,33.78,19.17,-0.10,99.90,758204,31,20132,-51
2020-11-29 21:34:24,34.47,19.85,-0.10,99.90,754837,39,20151,-54
2020-11-29 21:34:55,33.75,19.98,33.75,33.75,754707,39,20116,-54
2020-11-29 21:35:26,31.55,18.67,31.55,31.55,756605,31,20573,-52
2020-11-29 21:35:57,32.63,19.63,32.63,32.63,758435,31,20120,-54
2020-11-29 21:36:29,36.90,21.63,36.90,36.90,753844,31,20113,-54
2020-11-29 21:36:59,32.80,19.52,-0.20,99.90,755452,31,20692,-53
2020-11-29 21:37:30,39.40,20.52,39.40,39.40,750174,39,20121,-53
2020-11-29 21:38:01,34.10,19.92,-0.20,99.90,748628,39,20149,-55
2020-11-29 21:38:32,33.22,19.67,33.22,33.22,746095,39,20127,-54
2020-11-29 21:39:03,36.53,20.25,36.53,36.53,754115,31,20143,-55
2020-11-29 21:39:34,37.75,19.73,37.75,37.75,749538,31,20118,-57
2020-11-29 21:40:05,33.92,19.55,33.92,33.92,749021,32,20122,-52
2020-11-29 21:40:36,34.08,20.75,-0.30,99.90,751195,31,20117,-55
2020-11-29 21:41:07,31.38,20.52,31.38,31.38,750172,39,20117,-53
2020-11-29 21:41:38,31.85,20.38,31.85,31.85,753067,31,20174,-54
2020-11-29 21:42:09,31.75,19.48,31.75,31.75,759421,31,20133,-56
2020-11-29 21:42:40,36.83,20.10,36.83,36.83,754769,31,20554,-54
2020-11-29 21:43:11,34.30,20.85,34.30,34.30,758221,31,20128,-51
2020-11-29 21:43:42,37.85,20.90,-0.10,99.90,753477,31,20524,-51
2020-11-29 21:44:13,36.67,19.98,36.67,36.67,752688,39,20194,-54
2020-11-29 21:44:44,37.83,19.48,-0.10,99.90,755476,31,20125,-50
2020-11-29 21:45:14,35.05,19.90,0.00,99.90,752627,39,20140,-50
2020-11-29 21:45:45,33.88,20.33,0.00,99.90,752631,39,20177,-53
2020-11-29 21:46:16,34.58,19.08,34.58,34.58,752765,39,20119,-50
2020-11-29 21:46:47,32.83,20.48,32.83,32.83,758647,31,20117,-53
2020-11-29 21:47:18,35.47,20.25,0.20,99.90,753906,31,20193,-53
2020-11-29 21:47:49,35.55,21.13,35.55,35.55,752590,39,20201,-52
2020-11-29 21:48:20,32.75,20.08,-0.20,99.90,756500,31,20174,-53
2020-11-29 21:48:50,31.33,18.98,-0.20,99.90,760684,31,20309,-50
2020-11-29 21:49:21,38.00,21.08,38.00,38.00,752613,39,20132,-55
2020-11-29 21:49:52,33.03,19.13,0.10,99.90,754997,31,20202,-52
2020-11-29 21:50:23,36.05,20.70,36.05,36.05,748026,39,20140,-55
2020-11-29 21:50:54,32.13,19.65,32.13,32.13,745966,39,20606,-52
2020-11-29 21:51:25,35.40,21.33,35.40,35.40,746001,39,20123,-53
2020-11-29 21:51:56,34.10,20.15,-0.30,99.90,749115,32,20216,-52
2020-11-29 21:52:27,33.67,19.48,-0.30,99.90,750387,39,20523,-51
2020-11-29 21:52:58,37.28,20.55,37.28,37.28,752721,39,20133,-53
2020-11-29 21:53:29,32.78,19.88,32.78,32.78,754112,31,20124,-54
2020-11-29 21:53:59,33.60,20.63,0.10,99.90,753203,31,20507,-54
2020-11-29 21:54:30,34.78,21.30,-0.10,99.90,750204,39,20229,-51
2020-11-29 21:55:01,37.05,21.42,37.05,37.05,750177,39,20133,-55
2020-11-29 21:55:32,35.50,19.65,-0.20,99.90,750412,39,20595,-53
2020-11-29 21:56:02,36.22,21.40,-0.10,99.90,752659,39,20125,-55
2020-11-29 21:56:34,35.63,21.10,35.63,35.63,752744,39,20121,-56
2020-11-29 21:57:04,36.13,21.42,-0.20,99.90,755469,31,20184,-50
2020-11-29 21:57:35,36.47,20.83,-0.20,99.90,752614,39,20207,-53
2020-11-29 21:58:05,37.17,21.52,-0.10,99.90,752627,39,20146,-54
2020-11-29 21:58:36,35.17,19.48,-0.20,99.90,752684,39,20121,-53
2020-11-29 21:59:07,37.78,22.38,37.78,37.78,757514,31,20204,-55
2020-11-29 21:59:38,33.33,20.42,-0.30,99.90,754083,31,20117,-51
2020-11-29 22:00:09,36.28,21.50,0.00,99.90,747972,39,20198,-51
2020-11-29 22:00:40,35.63,20.05,35.63,35.63,745954,39,20137,-57
2020-11-29 22:01:11,33.53,19.40,-0.10,99.90,746036,39,20294,-50
2020-11-29 22:01:44,33.80,20.23,-0.10,99.90,748196,39,20533,-51
2020-11-29 22:02:14,32.03,20.48,0.00,99.90,750367,39,20129,-49
2020-11-29 22:02:45,33.22,19.60,33.22,33.22,752477,39,20116,-52
2020-11-29 22:03:16,34.75,19.63,-0.10,99.90,756867,31,20113,-55
2020-11-29 22:03:47,36.05,21.80,36.05,36.05,752711,39,20191,-53
2020-11-29 22:04:18,35.95,22.05,0.00,99.90,754882,31,20129,-54
2020-11-29 22:04:49,32.97,21.45,32.97,32.97,752629,39,20140,-55
2020-11-29 22:05:20,28.95,20.00,28.95,28.95,752678,39,20129,-55
2020-11-29 22:05:51,33.45,19.50,-0.30,99.90,754650,31,20129,-51
2020-11-29 22:06:22,30.40,17.23,30.40,30.40,750084,39,20123,-53
2020-11-29 22:06:52,31.08,19.67,-0.20,99.90,753717,31,20571,-52
2020-11-29 22:07:24,34.40,22.17,34.40,34.40,750186,39,20206,-55
2020-11-29 22:07:54,39.83,24.38,-0.10,99.90,750423,39,20105,-54
2020-11-29 22:08:25,36.70,21.70,36.70,36.70,750030,39,20123,-51
2020-11-29 22:08:56,38.35,24.00,-0.20,99.90,755085,31,20704,-51
2020-11-29 22:09:27,48.75,27.52,-0.20,99.90,750212,39,20133,-48
2020-11-29 22:09:58,43.22,23.63,43.22,43.22,748179,39,20732,-54
2020-11-29 22:10:28,60.70,35.35,-0.30,99.90,753879,31,20172,-51
2020-11-29 22:11:03,37.70,21.45,-0.20,99.90,750239,39,20152,-53
2020-11-29 22:11:34,37.90,22.27,-0.30,99.90,751689,31,20117,-55
2020-11-29 22:12:04,36.03,20.65,-0.20,99.90,752472,39,20175,-53
2020-11-29 22:12:35,40.60,21.90,40.60,40.60,752695,39,20676,-49
2020-11-29 22:13:06,35.22,20.13,-0.10,99.90,752741,31,20656,-52
2020-11-29 22:13:37,34.83,20.88,34.83,34.83,748142,39,20117,-53
2020-11-29 22:14:08,43.38,21.52,43.38,43.38,753677,31,20125,-53
2020-11-29 22:14:39,34.55,20.60,0.10,99.90,749480,31,20597,-52
2020-11-29 22:15:10,38.90,20.95,38.90,38.90,750628,39,20121,-54
2020-11-29 22:15:41,35.30,21.73,-0.30,99.90,757230,31,20117,-53
2020-11-29 22:16:12,32.17,21.60,32.17,32.17,754988,39,20119,-55
2020-11-29 22:16:43,32.85,19.77,32.85,32.85,758587,31,20160,-53
2020-11-29 22:17:14,30.50,20.05,30.50,30.50,754880,31,20125,-54
2020-11-29 22:17:45,38.10,22.38,-0.30,99.90,748047,39,20137,-54
2020-11-29 22:18:16,34.85,20.27,34.85,34.85,746069,39,20603,-55
2020-11-29 22:18:47,38.47,23.58,-0.30,99.90,749276,32,20528,-49
2020-11-29 22:19:18,36.78,21.05,36.78,36.78,746169,39,20117,-53
2020-11-29 22:19:49,30.90,20.25,-0.50,99.90,746225,39,20117,-50
2020-11-29 22:20:20,35.95,18.98,35.95,35.95,746074,39,20129,-57
2020-11-29 22:20:51,30.80,18.33,-0.30,99.90,747867,32,20170,-51
2020-11-29 22:21:22,32.70,20.63,32.70,32.70,746176,39,20129,-53
2020-11-29 22:21:53,34.22,20.45,-0.30,99.90,748980,32,20132,-54
2020-11-29 22:22:24,36.63,20.75,36.63,36.63,745985,39,20591,-52
2020-11-29 22:22:55,31.30,19.05,31.30,31.30,749808,32,20162,-54
2020-11-29 22:23:26,28.48,18.65,28.48,28.48,745140,39,20114,-57
2020-11-29 22:23:57,32.35,17.42,-0.20,99.90,750623,31,20136,-53
2020-11-29 22:24:28,32.20,18.67,32.20,32.20,750288,39,20537,-54
2020-11-29 22:24:59,27.52,18.17,27.52,27.52,754502,31,20171,-51
2020-11-29 22:25:30,34.83,19.92,34.83,34.83,752726,39,20614,-51
2020-11-29 22:26:01,34.55,21.17,-0.60,99.90,756246,31,20627,-52
2020-11-29 22:26:33,30.83,19.77,30.83,30.83,753133,31,20127,-55
2020-11-29 22:27:03,31.15,19.75,-0.20,99.90,754184,31,20117,-49
2020-11-29 22:27:34,35.10,20.95,35.10,35.10,752664,39,20705,-50
2020-11-29 22:28:05,35.58,19.33,-0.40,99.90,755704,31,20510,-49
2020-11-29 22:28:36,35.25,19.48,35.25,35.25,750299,39,20128,-52
2020-11-29 22:29:07,34.03,19.70,34.03,34.03,754557,31,20471,-50
2020-11-29 22:29:38,38.55,21.65,-0.20,99.90,753143,31,20185,-52
2020-11-29 22:30:09,34.13,19.85,-0.20,99.90,750381,39,20118,-54
2020-11-29 22:30:40,39.70,20.75,39.70,39.70,750079,39,20723,-52
2020-11-29 22:31:11,35.70,20.17,35.70,35.70,753348,31,20125,-53
2020-11-29 22:31:44,39.03,22.20,-0.10,99.90,752274,31,20622,-54
2020-11-29 22:32:15,72.05,32.28,-0.10,99.90,753518,31,20145,-54