2020-11-29 00:00:11,0.70,0.70,0.70,99.90,736792,40,20043,-68
2020-11-29 00:00:42,0.70,0.70,0.70,99.90,734839,40,20005,-68
2020-11-29 00:01:13,0.70,0.70,0.70,99.90,738665,40,19999,-68
2020-11-29 00:01:44,0.70,0.70,0.70,99.90,738758,40,20000,-69
2020-11-29 00:02:15,0.70,0.70,0.70,99.90,734617,40,20023,-68
2020-11-29 00:02:46,0.70,0.70,0.70,99.90,734565,40,20029,-70
2020-11-29 00:03:17,0.70,0.70,0.70,99.90,734370,40,20020,-67
2020-11-29 00:03:47,0.70,0.70,0.70,99.90,734241,40,20180,-67
2020-11-29 00:04:18,0.70,0.70,0.70,99.90,736815,40,20051,-69
2020-11-29 00:04:49,0.70,0.70,0.70,99.90,736807,40,19996,-68
2020-11-29 00:05:20,0.70,0.70,0.70,99.90,735114,40,20016,-69
2020-11-29 00:05:51,0.70,0.70,0.70,99.90,732152,40,20118,-67
2020-11-29 00:06:21,0.70,0.70,0.70,99.90,734599,40,20004,-67
2020-11-29 00:06:52,0.70,0.70,0.70,99.90,734886,40,19997,-69
2020-11-29 00:07:23,0.70,0.70,0.70,99.90,730819,40,19993,-68
2020-11-29 00:07:54,0.70,0.70,0.70,99.90,732520,40,20179,-67
2020-11-29 00:08:25,0.70,0.70,0.70,99.90,732691,40,20001,-67
2020-11-29 00:08:56,0.70,0.70,0.70,99.90,735011,40,20527,-68
2020-11-29 00:09:26,0.70,0.70,0.70,99.90,730704,40,20017,-68
2020-11-29 00:09:57,0.70,0.70,0.70,99.90,730731,40,20405,-67
2020-11-29 00:10:28,0.70,0.70,0.70,99.90,730689,40,20137,-69
2020-11-29 00:10:59,0.70,0.70,0.70,99.90,732875,40,20012,-68
2020-11-29 00:11:29,0.60,0.60,0.60,99.90,735617,40,20022,-68
2020-11-29 00:12:00,0.70,0.70,0.70,99.90,734662,40,20016,-68
2020-11-29 00:12:31,0.70,0.70,0.70,99.90,736427,40,19999,-68
2020-11-29 00:13:02,0.70,0.70,0.70,99.90,736204,40,20023,-69
2020-11-29 00:13:33,0.70,0.70,0.70,99.90,736629,40,20434,-67
2020-11-29 00:14:03,0.70,0.70,0.70,99.90,736593,40,20498,-68
2020-11-29 00:14:34,0.70,0.70,0.70,99.90,736524,40,20061,-69
2020-11-29 00:15:08,0.70,0.70,0.70,99.90,739115,40,19992,-68
2020-11-29 00:15:39,0.70,0.70,0.70,99.90,738120,40,20485,-68
2020-11-29 00:16:10,0.70,0.70,0.70,99.90,738363,40,19989,-68
2020-11-29 00:16:40,0.70,0.70,0.70,99.90,736206,40,20004,-69
2020-11-29 00:17:11,0.80,0.80,0.80,99.90,736951,40,19984,-68
2020-11-29 00:17:42,0.70,0.70,0.70,99.90,736462,40,19996,-68
2020-11-29 00:18:13,0.80,0.80,0.80,99.90,736165,40,20008,-68
2020-11-29 00:18:44,0.70,0.70,0.70,99.90,733874,40,20438,-68
2020-11-29 00:19:14,0.80,0.80,0.80,99.90,734313,40,20508,-68
2020-11-29 00:19:45,0.70,0.70,0.70,99.90,729836,40,20482,-68
2020-11-29 00:20:16,0.80,0.80,0.80,99.90,731056,40,20007,-68
2020-11-29 00:20:47,0.80,0.80,0.80,99.90,730354,40,20486,-68
2020-11-29 00:21:18,0.80,0.80,0.80,99.90,732180,40,20071,-68
2020-11-29 00:21:48,0.80,0.80,0.80,99.90,734478,40,20027,-68
2020-11-29 00:22:19,0.70,0.70,0.70,99.90,734425,40,19997,-68
2020-11-29 00:22:50,0.70,0.70,0.70,99.90,736011,40,20599,-68
2020-11-29 00:23:21,0.70,0.70,0.70,99.90,735814,40,20019,-68
2020-11-29 00:23:52,0.70,0.70,0.70,99.90,736348,40,20081,-67
2020-11-29 00:24:24,0.70,0.70,0.70,99.90,736254,40,20008,-68
2020-11-29 00:24:55,0.70,0.70,0.70,99.90,736160,40,20132,-68
2020-11-29 00:25:25,0.70,0.70,0.70,99.90,732329,40,20593,-67
2020-11-29 00:25:56,0.70,0.70,0.70,99.90,731698,40,20126,-70
2020-11-29 00:26:27,0.70,0.70,0.70,99.90,730258,40,19997,-68
2020-11-29 00:26:58,0.70,0.70,0.70,99.90,732243,40,19997,-68
2020-11-29 00:27:29,0.70,0.70,0.70,99.90,736442,40,20039,-68
2020-11-29 00:27:59,0.70,0.70,0.70,99.90,732489,40,20052,-67
2020-11-29 00:28:30,0.70,0.70,0.70,99.90,731869,40,20032,-69
2020-11-29 00:29:01,0.70,0.70,0.70,99.90,732206,40,20012,-68
2020-11-29 00:29:32,0.70,0.70,0.70,99.90,732355,40,20492,-68
2020-11-29 00:30:02,0.80,0.80,0.80,99.90,734362,40,20001,-68
2020-11-29 00:30:33,0.70,0.70,0.70,99.90,733916,40,20016,-68
2020-11-29 00:31:04,0.70,0.70,0.70,99.90,734223,40,20561,-68
2020-11-29 00:31:35,0.70,0.70,0.70,99.90,734337,40,20023,-68
2020-11-29 00:32:06,0.80,0.80,0.80,99.90,733858,40,20036,-68
2020-11-29 00:32:36,0.70,0.70,0.70,99.90,736347,40,20011,-70
2020-11-29 00:33:07,0.70,0.70,0.70,99.90,735669,40,20012,-68
2020-11-29 00:33:38,0.70,0.70,0.70,99.90,736237,40,20004,-67
2020-11-29 00:34:09,0.70,0.70,0.70,99.90,732640,40,20012,-68
2020-11-29 00:34:40,0.70,0.70,0.70,99.90,730507,40,20063,-69
2020-11-29 00:35:11,0.70,0.70,0.70,99.90,730758,40,20006,-69
2020-11-29 00:35:41,0.70,0.70,0.70,99.90,728547,40,20013,-68
2020-11-29 00:36:12,0.70,0.70,0.70,99.90,728382,40,20017,-69
2020-11-29 00:36:43,0.70,0.70,0.70,99.90,728404,40,20041,-68
2020-11-29 00:37:14,0.70,0.70,0.70,99.90,732485,40,20049,-68
2020-11-29 00:37:45,0.70,0.70,0.70,99.90,732691,40,20016,-69
2020-11-29 00:38:16,0.70,0.70,0.70,99.90,732813,40,19989,-67
2020-11-29 00:38:46,0.70,0.70,0.70,99.90,734393,40,20008,-69
2020-11-29 00:39:17,0.70,0.70,0.70,99.90,732553,40,19997,-69
2020-11-29 00:39:48,0.70,0.70,0.70,99.90,732611,40,19997,-67
2020-11-29 00:40:19,0.60,0.60,0.60,99.90,732495,40,20013,-68
2020-11-29 00:40:50,0.60,0.60,0.60,99.90,734781,40,20037,-68
2020-11-29 00:41:21,0.70,0.70,0.70,99.90,734457,40,20014,-68
2020-11-29 00:41:52,0.70,0.70,0.70,99.90,734642,40,20837,-68
2020-11-29 00:42:23,0.60,0.60,0.60,99.90,736843,40,20005,-68
2020-11-29 00:42:53,0.70,0.70,0.70,99.90,736040,40,20014,-68
2020-11-29 00:43:24,0.60,0.60,0.60,99.90,736343,40,20035,-68
2020-11-29 00:43:55,0.60,0.60,0.60,99.90,734425,40,20012,-68
2020-11-29 00:44:26,0.60,0.60,0.60,99.90,731929,40,20033,-69
2020-11-29 00:44:57,0.70,0.70,0.70,99.90,732354,40,20005,-68
2020-11-29 00:45:27,0.60,0.60,0.60,99.90,734296,40,20044,-69
2020-11-29 00:45:58,0.70,0.70,0.70,99.90,732776,40,20477,-69
2020-11-29 00:46:29,0.70,0.70,0.70,99.90,736147,40,20526,-69
2020-11-29 00:47:00,0.70,0.70,0.70,99.90,734269,40,20015,-69
2020-11-29 00:47:31,0.70,0.70,0.70,99.90,734368,40,20037,-69
2020-11-29 00:48:01,0.70,0.70,0.70,99.90,736230,40,20004,-69
2020-11-29 00:48:32,0.70,0.70,0.70,99.90,736347,40,20547,-69
2020-11-29 00:49:03,0.70,0.70,0.70,99.90,738084,40,20019,-69
2020-11-29 00:49:34,0.70,0.70,0.70,99.90,735614,40,20048,-69
2020-11-29 00:50:04,0.70,0.70,0.70,99.90,734265,40,20020,-71
2020-11-29 00:50:35,0.70,0.70,0.70,99.90,732661,40,20083,-69
2020-11-29 00:51:06,0.70,0.70,0.70,99.90,734678,40,20403,-69
2020-11-29 00:51:37,0.70,0.70,0.70,99.90,736398,40,20078,-69
2020-11-29 00:52:08,0.70,0.70,0.70,99.90,738512,40,19999,-69
2020-11-29 00:52:38,0.70,0.70,0.70,99.90,735714,40,19996,-70
2020-11-29 00:53:09,0.70,0.70,0.70,99.90,737665,40,20047,-69
2020-11-29 00:53:40,0.70,0.70,0.70,99.90,738034,40,20003,-69
2020-11-29 00:54:11,0.70,0.70,0.70,99.90,738478,40,20504,-68
2020-11-29 00:54:42,0.70,0.70,0.70,99.90,740478,40,20017,-69
2020-11-29 00:55:13,0.70,0.70,0.70,99.90,738708,40,20015,-69
2020-11-29 00:55:43,0.70,0.70,0.70,99.90,736465,40,20004,-68
2020-11-29 00:56:14,0.70,0.70,0.70,99.90,734559,32,20023,-69
2020-11-29 00:56:45,0.60,0.60,0.60,99.90,732255,40,20045,-69
2020-11-29 00:57:16,0.60,0.60,0.60,99.90,734558,40,20563,-69
2020-11-29 00:57:47,0.60,0.60,0.60,99.90,734516,40,20037,-69
2020-11-29 00:58:17,0.60,0.60,0.60,99.90,736553,40,20094,-69
2020-11-29 00:58:48,0.60,0.60,0.60,99.90,737775,40,20105,-69
2020-11-29 00:59:19,0.60,0.60,0.60,99.90,735832,40,20004,-69
2020-11-29 00:59:53,0.60,0.60,0.60,99.90,736103,40,20008,-70
2020-11-29 01:00:24,0.70,0.70,0.70,99.90,732388,40,20421,-69
2020-11-29 01:00:55,0.70,0.70,0.70,99.90,732244,40,20119,-69
2020-11-29 01:01:26,0.70,0.70,0.70,99.90,732883,40,20461,-68
2020-11-29 01:01:56,0.70,0.70,0.70,99.90,732543,40,19993,-70
2020-11-29 01:02:27,0.70,0.70,0.70,99.90,736339,40,20007,-69
2020-11-29 01:02:58,0.70,0.70,0.70,99.90,736146,40,20023,-68
2020-11-29 01:03:29,0.70,0.70,0.70,99.90,738525,40,20015,-69
2020-11-29 01:03:59,0.70,0.70,0.70,99.90,738589,40,20026,-68
2020-11-29 01:04:30,0.70,0.70,0.70,99.90,738366,33,20025,-69
2020-11-29 01:05:01,0.70,0.70,0.70,99.90,738408,40,20058,-69
2020-11-29 01:05:32,0.70,0.70,0.70,99.90,738172,40,20067,-68
2020-11-29 01:06:03,0.70,0.70,0.70,99.90,738206,40,20004,-68
2020-11-29 01:06:34,0.70,0.70,0.70,99.90,738185,40,20091,-70
2020-11-29 01:07:05,0.60,0.60,0.60,99.90,737553,40,20004,-69
2020-11-29 01:07:36,0.70,0.70,0.70,99.90,736512,40,20008,-69
2020-11-29 01:08:06,0.60,0.60,0.60,99.90,736684,40,20011,-70
2020-11-29 01:08:37,0.70,0.70,0.70,99.90,736402,40,20011,-69
2020-11-29 01:09:08,0.60,0.60,0.60,99.90,732663,40,20362,-69
2020-11-29 01:09:39,0.70,0.70,0.70,99.90,738205,40,20047,-70
2020-11-29 01:10:10,0.70,0.70,0.70,99.90,737697,32,20396,-68
2020-11-29 01:10:41,0.70,0.70,0.70,99.90,733087,40,20024,-69
2020-11-29 01:11:13,0.60,0.60,0.60,99.90,730868,40,20028,-68
2020-11-29 01:11:44,0.70,0.70,0.70,99.90,729059,40,19994,-68
2020-11-29 01:12:14,0.60,0.60,0.60,99.90,730904,40,20001,-69
2020-11-29 01:12:45,0.60,0.60,0.60,99.90,730871,40,20055,-69
2020-11-29 01:13:16,0.60,0.60,0.60,99.90,732968,40,20012,-69
2020-11-29 01:13:47,0.60,0.60,0.60,99.90,739326,40,20016,-70
2020-11-29 01:14:18,0.60,0.60,0.60,99.90,739072,40,20020,-69
2020-11-29 01:14:48,0.60,0.60,0.60,99.90,738935,40,20182,-69
2020-11-29 01:15:19,0.60,0.60,0.60,99.90,738786,40,20073,-69
2020-11-29 01:15:50,0.60,0.60,0.60,99.90,736581,40,20062,-69
2020-11-29 01:16:21,0.60,0.60,0.60,99.90,738551,40,20007,-70
2020-11-29 01:16:51,0.60,0.60,0.60,99.90,734610,40,20012,-69
2020-11-29 01:17:22,0.60,0.60,0.60,99.90,730461,40,20077,-69
2020-11-29 01:17:53,0.60,0.60,0.60,99.90,732725,40,20005,-70
2020-11-29 01:18:24,0.70,0.70,0.70,99.90,732256,40,21299,-71
2020-11-29 01:18:55,0.60,0.60,0.60,99.90,734607,40,20100,-70
2020-11-29 01:19:25,0.60,0.60,0.60,99.90,733571,40,20087,-69
2020-11-29 01:19:56,0.70,0.70,0.70,99.90,733968,40,20433,-69
2020-11-29 01:20:27,0.70,0.70,0.70,99.90,732126,40,20013,-70
2020-11-29 01:20:58,0.70,0.70,0.70,99.90,734168,40,20023,-68
2020-11-29 01:21:28,0.70,0.70,0.70,99.90,732566,40,19997,-69
2020-11-29 01:21:59,0.70,0.70,0.70,99.90,735198,40,20008,-69
2020-11-29 01:22:30,0.60,0.60,0.60,99.90,732857,40,20008,-69
2020-11-29 01:23:01,0.60,0.60,0.60,99.90,732867,40,20016,-70
2020-11-29 01:23:31,0.60,0.60,0.60,99.90,734816,40,21320,-70
2020-11-29 01:24:02,0.70,0.70,0.70,99.90,732753,40,20005,-69
2020-11-29 01:24:33,0.70,0.70,0.70,99.90,734720,40,20008,-70
2020-11-29 01:25:17,0.70,0.70,0.70,99.90,734938,40,19988,-69
2020-11-29 01:25:48,0.70,0.70,0.70,99.90,733114,40,19991,-68
2020-11-29 01:26:19,0.60,0.60,0.60,99.90,734434,40,20055,-70
2020-11-29 01:26:50,0.60,0.60,0.60,99.90,734996,40,20056,-69
2020-11-29 01:27:20,0.60,0.60,0.60,99.90,735185,40,21107,-69
2020-11-29 01:27:52,0.60,0.60,0.60,99.90,735075,40,20108,-69
2020-11-29 01:28:23,0.60,0.60,0.60,99.90,735313,40,20491,-69
2020-11-29 01:28:54,0.60,0.60,0.60,99.90,733990,40,20004,-69
2020-11-29 01:29:24,0.60,0.60,0.60,99.90,734094,40,20720,-69
2020-11-29 01:29:55,0.50,0.50,0.50,99.90,736368,40,21352,-70
2020-11-29 01:30:26,0.60,0.60,0.60,99.90,736320,40,20142,-69
2020-11-29 01:30:57,0.60,0.60,0.60,99.90,735806,40,21149,-70
2020-11-29 01:31:28,0.60,0.60,0.60,99.90,736052,40,19996,-69
2020-11-29 01:31:58,0.60,0.60,0.60,99.90,731834,40,20005,-69
2020-11-29 01:32:29,0.60,0.60,0.60,99.90,732062,40,20009,-69
2020-11-29 01:33:00,0.60,0.60,0.60,99.90,729318,40,20029,-70
2020-11-29 01:33:31,0.60,0.60,0.60,99.90,725639,40,19994,-69
2020-11-29 01:34:02,0.60,0.60,0.60,99.90,727300,40,20074,-68
2020-11-29 01:34:32,0.60,0.60,0.60,99.90,731338,32,20001,-69
2020-11-29 01:35:03,0.60,0.60,0.60,99.90,732026,40,20013,-72
2020-11-29 01:35:34,0.60,0.60,0.60,99.90,736041,40,20089,-71
2020-11-29 01:36:05,0.60,0.60,0.60,99.90,735669,40,20512,-71
2020-11-29 01:36:36,0.60,0.60,0.60,99.90,733594,40,20058,-69
2020-11-29 01:37:07,0.60,0.60,0.60,99.90,733805,40,20008,-69
2020-11-29 01:37:37,0.60,0.60,0.60,99.90,733991,40,20008,-69
2020-11-29 01:38:08,0.60,0.60,0.60,99.90,733815,40,20198,-69
2020-11-29 01:38:39,0.60,0.60,0.60,99.90,735553,40,20043,-71
2020-11-29 01:39:10,0.70,0.70,0.70,99.90,734137,40,20004,-70
2020-11-29 01:39:41,0.70,0.70,0.70,99.90,734001,40,20017,-69
2020-11-29 01:40:11,0.70,0.70,0.70,99.90,735899,40,20008,-69
2020-11-29 01:40:42,0.70,0.70,0.70,99.90,731592,40,21214,-69
2020-11-29 01:41:13,0.60,0.60,0.60,99.90,734101,40,20080,-70
2020-11-29 01:41:44,0.60,0.60,0.60,99.90,730187,40,20020,-70
2020-11-29 01:42:14,0.70,0.70,0.70,99.90,731965,40,20008,-69
2020-11-29 01:42:45,0.60,0.60,0.60,99.90,733030,40,20592,-72
2020-11-29 01:43:16,0.60,0.60,0.60,99.90,731799,40,20004,-69
2020-11-29 01:43:48,0.60,0.60,0.60,99.90,737671,32,21439,-69
2020-11-29 01:44:24,0.60,0.60,0.60,99.90,735564,40,20039,-70
2020-11-29 01:44:54,0.60,0.60,0.60,99.90,734025,40,20020,-68
2020-11-29 01:45:25,0.60,0.60,0.60,99.90,731318,40,20382,-70
2020-11-29 01:45:56,0.60,0.60,0.60,99.90,731708,40,20021,-70
2020-11-29 01:46:30,0.60,0.60,0.60,99.90,733977,32,20012,-69
2020-11-29 01:47:08,0.60,0.60,0.60,99.90,734268,32,20004,-69
2020-11-29 01:47:38,0.60,0.60,0.60,99.90,737688,32,20001,-69
2020-11-29 01:48:09,0.70,0.70,0.70,99.90,733413,40,20012,-70
2020-11-29 01:48:40,0.70,0.70,0.70,99.90,734031,40,20016,-69
2020-11-29 01:49:45,0.70,0.70,0.70,99.90,737834,40,20015,-66
2020-11-29 01:50:17,0.70,0.70,0.70,99.90,738902,40,20018,-66
2020-11-29 01:50:48,0.70,0.70,0.70,99.90,738918,40,20089,-67
2020-11-29 01:51:19,0.70,0.70,0.70,99.90,738961,40,20533,-67
2020-11-29 01:51:50,0.70,0.70,0.70,99.90,736917,40,20003,-66
2020-11-29 01:52:21,0.70,0.70,0.70,99.90,737156,40,20381,-66
2020-11-29 01:52:52,0.70,0.70,0.70,99.90,736435,40,20047,-67
2020-11-29 01:53:23,0.70,0.70,0.70,99.90,738902,32,19999,-67
2020-11-29 01:53:53,0.70,0.70,0.70,99.90,738787,40,19992,-67
2020-11-29 01:54:24,0.70,0.70,0.70,99.90,734425,40,20002,-67
2020-11-29 01:54:55,0.60,0.60,0.60,99.90,734664,40,19993,-67
2020-11-29 01:55:26,0.60,0.60,0.60,99.90,734874,40,20008,-66
2020-11-29 01:55:57,0.60,0.60,0.60,99.90,735027,40,20016,-66
2020-11-29 01:56:28,0.60,0.60,0.60,99.90,737203,40,19996,-66
2020-11-29 01:56:58,0.60,0.60,0.60,99.90,738825,40,20062,-66
2020-11-29 01:57:29,0.60,0.60,0.60,99.90,738935,40,19996,-66
2020-11-29 01:58:00,0.60,0.60,0.60,99.90,739035,40,20003,-66
2020-11-29 01:58:31,0.60,0.60,0.60,99.90,736894,40,19991,-66
2020-11-29 01:59:01,0.50,0.50,0.50,99.90,736299,40,20004,-67
2020-11-29 01:59:32,0.50,0.50,0.50,99.90,736171,40,20029,-67
2020-11-29 02:00:03,0.50,0.50,0.50,99.90,736232,40,20019,-68
2020-11-29 02:00:34,0.60,0.60,0.60,99.90,736246,40,20008,-67
2020-11-29 02:01:07,0.60,0.60,0.60,99.90,736108,40,20109,-68
2020-11-29 02:01:38,0.60,0.60,0.60,99.90,736150,40,20000,-67
2020-11-29 02:02:21,0.60,0.60,0.60,99.90,736143,40,19992,-68
2020-11-29 02:02:52,0.60,0.60,0.60,99.90,736808,40,20011,-66
2020-11-29 02:03:23,0.60,0.60,0.60,99.90,737522,40,19992,-67
2020-11-29 02:03:53,0.60,0.60,0.60,99.90,736380,40,20039,-66
2020-11-29 02:04:24,0.70,0.70,0.70,99.90,736189,40,19996,-65
2020-11-29 02:04:55,0.70,0.70,0.70,99.90,736106,40,20000,-65
2020-11-29 02:05:26,0.70,0.70,0.70,99.90,736226,40,20065,-64
2020-11-29 02:05:56,0.70,0.70,0.70,99.90,736221,40,20066,-64
2020-11-29 02:06:27,0.70,0.70,0.70,99.90,738307,40,20019,-64
2020-11-29 02:07:04,0.70,0.70,0.70,99.90,738096,40,20087,-64
2020-11-29 02:07:35,0.70,0.70,0.70,99.90,736169,40,20087,-64
2020-11-29 02:08:06,0.70,0.70,0.70,99.90,736139,40,20429,-64
2020-11-29 02:08:36,0.70,0.70,0.70,99.90,736238,40,19984,-64
2020-11-29 02:09:13,0.70,0.70,0.70,99.90,736070,40,20489,-64
2020-11-29 02:09:45,0.70,0.70,0.70,99.90,736455,40,20019,-64
2020-11-29 02:10:16,0.60,0.60,0.60,99.90,736116,40,20034,-65
2020-11-29 02:10:46,0.70,0.70,0.70,99.90,736147,40,19996,-65
2020-11-29 02:11:17,0.70,0.70,0.70,99.90,736149,40,20019,-65
2020-11-29 02:11:48,0.60,0.60,0.60,99.90,736287,40,20464,-65
2020-11-29 02:12:19,0.60,0.60,0.60,99.90,738111,40,19999,-65
2020-11-29 02:12:50,0.60,0.60,0.60,99.90,736015,40,20016,-66
2020-11-29 02:13:20,0.60,0.60,0.60,99.90,736594,40,20017,-65
2020-11-29 02:13:51,0.60,0.60,0.60,99.90,736823,40,20220,-66
2020-11-29 02:14:22,0.60,0.60,0.60,99.90,736619,40,20000,-65
2020-11-29 02:14:53,0.60,0.60,0.60,99.90,736683,40,20036,-64
2020-11-29 02:15:24,0.60,0.60,0.60,99.90,736556,40,20061,-65
2020-11-29 02:15:54,0.60,0.60,0.60,99.90,736651,40,20062,-65
2020-11-29 02:16:25,0.60,0.60,0.60,99.90,736710,40,20020,-65
2020-11-29 02:16:56,0.60,0.60,0.60,99.90,736726,40,19997,-64
2020-11-29 02:17:27,0.60,0.60,0.60,99.90,736993,40,19987,-65
2020-11-29 02:17:58,0.60,0.60,0.60,99.90,737003,40,20594,-65
2020-11-29 02:18:28,0.60,0.60,0.60,99.90,736767,40,20000,-65
2020-11-29 02:19:03,0.60,0.60,0.60,99.90,736771,40,20007,-65
2020-11-29 02:19:34,0.60,0.60,0.60,99.90,736689,40,19988,-65
2020-11-29 02:20:05,0.60,0.60,0.60,99.90,738013,32,20463,-65
2020-11-29 02:20:36,0.60,0.60,0.60,99.90,739121,32,20015,-65
2020-11-29 02:21:07,0.60,0.60,0.60,99.90,734103,40,20085,-65
2020-11-29 02:21:37,0.60,0.60,0.60,99.90,734270,40,20012,-65
2020-11-29 02:22:08,0.60,0.60,0.60,99.90,736237,40,20432,-65
2020-11-29 02:22:39,0.60,0.60,0.60,99.90,736419,40,20001,-64
2020-11-29 02:23:13,0.60,0.60,0.60,99.90,736081,40,20019,-65
2020-11-29 02:23:44,0.60,0.60,0.60,99.90,736467,40,20059,-65
2020-11-29 02:24:14,0.60,0.60,0.60,99.90,736519,40,20024,-65
2020-11-29 02:24:51,0.60,0.60,0.60,99.90,736401,40,20004,-65
2020-11-29 02:25:22,0.60,0.60,0.60,99.90,736517,40,20095,-65
2020-11-29 02:25:53,0.60,0.60,0.60,99.90,736494,40,20046,-64
2020-11-29 02:26:24,0.60,0.60,0.60,99.90,736472,40,20500,-65
2020-11-29 02:26:54,0.60,0.60,0.60,99.90,736400,40,20000,-64
2020-11-29 02:27:32,0.60,0.60,0.60,99.90,736451,40,19996,-65
2020-11-29 02:28:03,0.60,0.60,0.60,99.90,737942,32,19988,-65
2020-11-29 02:28:34,0.60,0.60,0.60,99.90,737018,40,20004,-65
2020-11-29 02:29:05,0.60,0.60,0.60,99.90,736806,40,20028,-64
2020-11-29 02:29:35,0.60,0.60,0.60,99.90,737036,40,20385,-65
2020-11-29 02:30:10,0.60,0.60,0.60,99.90,737208,40,20004,-65
2020-11-29 02:30:40,0.60,0.60,0.60,99.90,737218,40,20003,-67
2020-11-29 02:31:11,0.60,0.60,0.60,99.90,737287,40,19991,-68
2020-11-29 02:31:42,0.60,0.60,0.60,99.90,737227,40,20008,-67
2020-11-29 02:32:13,0.60,0.60,0.60,99.90,734980,40,20028,-67
2020-11-29 02:32:44,0.60,0.60,0.60,99.90,734622,40,20541,-67
2020-11-29 02:33:15,0.60,0.60,0.60,99.90,736176,40,20016,-68
2020-11-29 02:33:45,0.60,0.60,0.60,99.90,736617,40,20005,-68
2020-11-29 02:34:16,0.70,0.70,0.70,99.90,736571,40,20000,-68
2020-11-29 02:34:47,0.70,0.70,0.70,99.90,736521,40,20003,-68
2020-11-29 02:35:19,0.70,0.70,0.70,99.90,736533,40,19992,-68
2020-11-29 02:35:50,0.70,0.70,0.70,99.90,736576,40,20004,-68
2020-11-29 02:36:21,0.70,0.70,0.70,99.90,736893,40,20084,-68
2020-11-29 02:36:51,0.70,0.70,0.70,99.90,734420,40,20035,-68
2020-11-29 02:37:22,0.70,0.70,0.70,99.90,734411,40,20067,-68
2020-11-29 02:37:53,0.70,0.70,0.70,99.90,734520,40,20026,-68
2020-11-29 02:38:24,0.70,0.70,0.70,99.90,734647,40,20066,-68
2020-11-29 02:38:54,0.70,0.70,0.70,99.90,736821,40,20000,-68
2020-11-29 02:39:25,0.70,0.70,0.70,99.90,736722,40,21134,-68
2020-11-29 02:39:56,0.70,0.70,0.70,99.90,736835,40,20020,-68
2020-11-29 02:40:27,0.70,0.70,0.70,99.90,736578,40,19995,-68
2020-11-29 02:40:57,0.70,0.70,0.70,99.90,736600,40,20013,-67
2020-11-29 02:41:30,0.70,0.70,0.70,99.90,736488,40,20012,-67
2020-11-29 02:42:01,0.70,0.70,0.70,99.90,736584,40,19992,-67
2020-11-29 02:42:32,0.70,0.70,0.70,99.90,736539,40,20010,-68
2020-11-29 02:43:02,0.70,0.70,0.70,99.90,736191,40,20028,-68
2020-11-29 02:43:33,0.70,0.70,0.70,99.90,736720,40,20008,-67
2020-11-29 02:44:04,0.70,0.70,0.70,99.90,736545,40,20012,-67
2020-11-29 02:44:35,0.70,0.70,0.70,99.90,736469,40,19988,-68
2020-11-29 02:45:06,0.70,0.70,0.70,99.90,736542,40,20463,-68
2020-11-29 02:45:37,0.70,0.70,0.70,99.90,734573,40,19996,-68
2020-11-29 02:46:07,0.70,0.70,0.70,99.90,734508,40,20001,-67
2020-11-29 02:46:38,0.80,0.80,0.80,99.90,734489,32,20007,-68
2020-11-29 02:47:09,0.80,0.80,0.80,99.90,734576,40,19992,-67
2020-11-29 02:47:40,0.80,0.80,0.80,99.90,736522,40,20048,-68
2020-11-29 02:48:10,0.80,0.80,0.80,99.90,736808,40,20015,-68
2020-11-29 02:48:41,0.80,0.80,0.80,99.90,736851,40,20023,-68
2020-11-29 02:49:12,0.80,0.80,0.80,99.90,736685,40,20012,-68
2020-11-29 02:49:43,0.90,0.90,0.90,99.90,736649,40,20475,-68
2020-11-29 02:50:14,0.90,0.90,0.90,99.90,736496,40,20059,-68
2020-11-29 02:50:44,0.90,0.90,0.90,99.90,736576,40,20003,-68
2020-11-29 02:51:15,0.90,0.90,0.90,99.90,736440,40,20055,-68
2020-11-29 02:51:47,0.90,0.90,0.90,99.90,736638,40,20012,-68
2020-11-29 02:52:26,0.80,0.80,0.80,99.90,738610,40,19996,-68
2020-11-29 02:53:02,0.80,0.80,0.80,99.90,736079,40,20027,-68
2020-11-29 02:53:41,0.80,0.80,0.80,99.90,737935,32,20036,-68
2020-11-29 02:54:11,0.80,0.80,0.80,99.90,737361,32,20004,-68
2020-11-29 02:54:42,0.80,0.80,0.80,99.90,737200,40,20015,-68
2020-11-29 02:55:13,0.80,0.80,0.80,99.90,737093,40,19997,-68
2020-11-29 02:55:44,0.80,0.80,0.80,99.90,737087,40,20008,-68
2020-11-29 02:56:15,0.80,0.80,0.80,99.90,737012,40,20000,-68
2020-11-29 02:56:45,0.80,0.80,0.80,99.90,737332,40,20043,-68
2020-11-29 02:57:16,0.80,0.80,0.80,99.90,737053,40,20008,-67
2020-11-29 02:57:47,0.80,0.80,0.80,99.90,736899,40,19992,-67
2020-11-29 02:58:18,0.80,0.80,0.80,99.90,736444,40,20092,-67
2020-11-29 02:58:48,0.80,0.80,0.80,99.90,736593,40,20100,-69
2020-11-29 02:59:20,0.80,0.80,0.80,99.90,738554,40,20020,-68
2020-11-29 02:59:50,0.80,0.80,0.80,99.90,738540,40,20027,-68
2020-11-29 03:00:21,0.80,0.80,0.80,99.90,738576,40,20070,-67
2020-11-29 03:00:52,0.80,0.80,0.80,99.90,738721,40,20004,-68
2020-11-29 03:01:23,0.80,0.80,0.80,99.90,738520,40,20055,-68
2020-11-29 03:01:53,0.80,0.80,0.80,99.90,738564,40,20070,-68
2020-11-29 03:02:24,0.80,0.80,0.80,99.90,738530,40,20004,-68
2020-11-29 03:02:55,0.80,0.80,0.80,99.90,736407,40,19984,-68
2020-11-29 03:03:26,0.80,0.80,0.80,99.90,736746,40,20011,-68
2020-11-29 03:03:56,0.80,0.80,0.80,99.90,736724,40,20004,-68
2020-11-29 03:04:27,0.80,0.80,0.80,99.90,736610,40,20028,-68
2020-11-29 03:04:58,0.80,0.80,0.80,99.90,736735,40,19992,-68
2020-11-29 03:05:29,0.90,0.90,0.90,99.90,736742,40,20052,-68
2020-11-29 03:05:59,0.90,0.90,0.90,99.90,736696,40,20004,-68
2020-11-29 03:06:30,0.90,0.90,0.90,99.90,736338,40,20481,-68
2020-11-29 03:07:01,0.90,0.90,0.90,99.90,736278,40,20095,-68
2020-11-29 03:07:32,0.90,0.90,0.90,99.90,736276,40,20011,-68
2020-11-29 03:08:03,0.90,0.90,0.90,99.90,739720,32,19996,-68
2020-11-29 03:08:34,0.90,0.90,0.90,99.90,736687,40,20449,-68
2020-11-29 03:09:04,0.90,0.90,0.90,99.90,736671,40,20455,-68
2020-11-29 03:09:35,0.90,0.90,0.90,99.90,736751,40,20484,-68
2020-11-29 03:10:06,0.90,0.90,0.90,99.90,736932,40,20000,-67
2020-11-29 03:10:37,0.90,0.90,0.90,99.90,737074,40,19996,-67
2020-11-29 03:11:07,0.90,0.90,0.90,99.90,736711,40,20400,-67
2020-11-29 03:11:38,0.80,0.80,0.80,99.90,736750,40,20038,-68
2020-11-29 03:12:09,0.90,0.90,0.90,99.90,736809,40,20000,-67
2020-11-29 03:12:40,0.90,0.90,0.90,99.90,736408,40,20018,-68
2020-11-29 03:13:10,0.90,0.90,0.90,99.90,736095,40,19988,-68
2020-11-29 03:13:41,0.90,0.90,0.90,99.90,736445,40,20437,-68
2020-11-29 03:14:12,0.90,0.90,0.90,99.90,736376,40,20072,-68
2020-11-29 03:14:43,0.90,0.90,0.90,99.90,736731,40,20028,-67
2020-11-29 03:15:13,0.90,0.90,0.90,99.90,736385,40,19991,-68
2020-11-29 03:15:44,0.80,0.80,0.80,99.90,736566,40,20542,-67
2020-11-29 03:16:15,0.80,0.80,0.80,99.90,736521,40,20084,-67
2020-11-29 03:16:46,0.80,0.80,0.80,99.90,736499,40,20147,-68
2020-11-29 03:17:17,0.80,0.80,0.80,99.90,738458,40,20003,-67
2020-11-29 03:17:47,0.80,0.80,0.80,99.90,736527,40,20007,-67
2020-11-29 03:18:18,0.80,0.80,0.80,99.90,736412,40,20012,-67
2020-11-29 03:18:50,0.90,0.90,0.90,99.90,736462,40,20107,-67
2020-11-29 03:19:21,0.90,0.90,0.90,99.90,736526,40,20068,-67
2020-11-29 03:19:51,0.90,0.90,0.90,99.90,738555,40,20476,-67
2020-11-29 03:20:22,0.80,0.80,0.80,99.90,738546,40,20062,-68
2020-11-29 03:20:53,0.80,0.80,0.80,99.90,738355,40,19995,-68
2020-11-29 03:21:24,0.80,0.80,0.80,99.90,736689,40,20534,-68
2020-11-29 03:21:54,0.80,0.80,0.80,99.90,736623,40,20188,-67
2020-11-29 03:22:25,0.80,0.80,0.80,99.90,736722,40,19996,-67
2020-11-29 03:22:56,0.80,0.80,0.80,99.90,736357,40,20078,-68
2020-11-29 03:23:27,0.80,0.80,0.80,99.90,736595,40,19988,-68
2020-11-29 03:24:00,0.80,0.80,0.80,99.90,736826,40,20458,-67
2020-11-29 03:24:31,0.80,0.80,0.80,99.90,741287,32,20004,-67
2020-11-29 03:25:01,0.80,0.80,0.80,99.90,736405,40,19989,-67
2020-11-29 03:25:32,0.80,0.80,0.80,99.90,736465,40,20004,-67
2020-11-29 03:26:03,0.80,0.80,0.80,99.90,736542,40,20011,-67
2020-11-29 03:26:34,0.80,0.80,0.80,99.90,736810,40,20426,-67
2020-11-29 03:27:04,0.90,0.90,0.90,99.90,736735,40,20015,-67
2020-11-29 03:27:35,0.80,0.80,0.80,99.90,736661,40,19988,-67
2020-11-29 03:28:06,0.80,0.80,0.80,99.90,736796,40,20023,-67
2020-11-29 03:28:37,0.80,0.80,0.80,99.90,736659,40,19992,-68
2020-11-29 03:29:08,0.80,0.80,0.80,99.90,736666,40,20004,-67
2020-11-29 03:29:38,0.80,0.80,0.80,99.90,736451,40,20074,-68
2020-11-29 03:30:09,0.80,0.80,0.80,99.90,736981,40,20006,-68
2020-11-29 03:30:40,0.80,0.80,0.80,99.90,736719,40,20002,-67
2020-11-29 03:31:11,0.80,0.80,0.80,99.90,736804,40,20470,-67
2020-11-29 03:31:42,0.80,0.80,0.80,99.90,738218,32,19985,-67
2020-11-29 03:32:12,0.80,0.80,0.80,99.90,736719,40,20004,-67
2020-11-29 03:32:43,0.80,0.80,0.80,99.90,736435,40,20075,-67
2020-11-29 03:33:14,0.80,0.80,0.80,99.90,736067,40,20449,-68
2020-11-29 03:33:44,0.80,0.80,0.80,99.90,736485,40,20519,-67
2020-11-29 03:34:15,0.80,0.80,0.80,99.90,736708,40,20000,-67
2020-11-29 03:34:46,0.80,0.80,0.80,99.90,736396,40,20012,-66
2020-11-29 03:35:17,0.80,0.80,0.80,99.90,736372,40,20000,-67
2020-11-29 03:35:47,0.80,0.80,0.80,99.90,736404,40,20065,-67
2020-11-29 03:36:18,0.80,0.80,0.80,99.90,734540,40,20004,-67
2020-11-29 03:36:49,0.80,0.80,0.80,99.90,736414,40,20463,-67
2020-11-29 03:37:20,0.80,0.80,0.80,99.90,736392,40,20030,-67
2020-11-29 03:37:50,0.80,0.80,0.80,99.90,736374,40,20452,-67
2020-11-29 03:38:21,0.80,0.80,0.80,99.90,736771,40,20014,-67
2020-11-29 03:38:52,0.70,0.70,0.70,99.90,736482,40,20004,-67
2020-11-29 03:39:23,0.80,0.80,0.80,99.90,736371,40,20023,-67
2020-11-29 03:39:54,0.70,0.70,0.70,99.90,735161,32,20000,-67
2020-11-29 03:40:25,0.80,0.80,0.80,99.90,730467,40,20016,-67
2020-11-29 03:40:55,0.80,0.80,0.80,99.90,732145,40,20005,-67
2020-11-29 03:41:26,0.70,0.70,0.70,99.90,732045,40,20049,-67
2020-11-29 03:41:57,0.70,0.70,0.70,99.90,734414,40,20458,-67
2020-11-29 03:42:28,0.80,0.80,0.80,99.90,736443,40,20035,-67
2020-11-29 03:42:58,0.80,0.80,0.80,99.90,736089,40,20503,-67
2020-11-29 03:43:29,0.80,0.80,0.80,99.90,736638,40,20035,-67
2020-11-29 03:44:00,0.80,0.80,0.80,99.90,736346,40,20040,-67
2020-11-29 03:44:31,0.70,0.70,0.70,99.90,736301,40,20008,-67
2020-11-29 03:45:02,0.80,0.80,0.80,99.90,736369,40,20403,-67
2020-11-29 03:45:33,0.80,0.80,0.80,99.90,734538,40,20091,-67
2020-11-29 03:46:03,0.80,0.80,0.80,99.90,738333,40,19996,-67
2020-11-29 03:46:34,0.80,0.80,0.80,99.90,738553,40,20488,-67
2020-11-29 03:47:05,0.80,0.80,0.80,99.90,738455,40,20475,-67
2020-11-29 03:47:36,0.80,0.80,0.80,99.90,738588,32,19992,-67
2020-11-29 03:48:07,0.80,0.80,0.80,99.90,736749,40,20415,-67
2020-11-29 03:48:37,0.80,0.80,0.80,99.90,736718,40,20067,-67
2020-11-29 03:49:08,0.80,0.80,0.80,99.90,736640,40,20011,-67
2020-11-29 03:49:39,0.80,0.80,0.80,99.90,736692,40,20024,-67
2020-11-29 03:50:10,0.80,0.80,0.80,99.90,736664,40,20023,-67
2020-11-29 03:50:40,0.80,0.80,0.80,99.90,736690,40,20411,-67
2020-11-29 03:51:11,0.80,0.80,0.80,99.90,736673,40,20004,-67
2020-11-29 03:51:42,0.80,0.80,0.80,99.90,736686,40,20026,-67
2020-11-29 03:52:13,0.80,0.80,0.80,99.90,736651,40,20021,-67
2020-11-29 03:52:43,0.80,0.80,0.80,99.90,736652,40,19996,-67
2020-11-29 03:53:14,0.80,0.80,0.80,99.90,736348,40,20015,-67
2020-11-29 03:53:45,0.70,0.70,0.70,99.90,736424,40,20012,-67
2020-11-29 03:54:16,0.80,0.80,0.80,99.90,736396,40,20011,-68
2020-11-29 03:54:47,0.70,0.70,0.70,99.90,736284,40,20531,-67
2020-11-29 03:55:17,0.70,0.70,0.70,99.90,734396,40,20000,-67
2020-11-29 03:55:48,0.70,0.70,0.70,99.90,736374,40,20062,-67
2020-11-29 03:56:19,0.70,0.70,0.70,99.90,736385,40,20050,-67
2020-11-29 03:56:50,0.70,0.70,0.70,99.90,736420,40,20011,-67
2020-11-29 03:57:20,0.70,0.70,0.70,99.90,738398,40,20035,-67
2020-11-29 03:57:51,0.60,0.60,0.60,99.90,738544,40,19999,-67
2020-11-29 03:58:22,0.70,0.70,0.70,99.90,736323,40,20016,-67
2020-11-29 03:58:53,0.70,0.70,0.70,99.90,736476,40,20004,-67
2020-11-29 03:59:23,0.70,0.70,0.70,99.90,736302,40,20011,-66
2020-11-29 03:59:54,0.70,0.70,0.70,99.90,734380,40,20525,-66
2020-11-29 04:00:25,0.60,0.60,0.60,99.90,736189,40,20028,-66
2020-11-29 04:00:56,0.60,0.60,0.60,99.90,736365,40,20062,-66
2020-11-29 04:01:26,0.60,0.60,0.60,99.90,736367,40,20008,-66
2020-11-29 04:01:57,0.60,0.60,0.60,99.90,736370,40,20004,-66
2020-11-29 04:02:28,0.60,0.60,0.60,99.90,736412,40,19989,-66
2020-11-29 04:02:59,0.60,0.60,0.60,99.90,736015,40,20427,-66
2020-11-29 04:03:30,0.60,0.60,0.60,99.90,736550,40,19999,-67
2020-11-29 04:04:00,0.60,0.60,0.60,99.90,736899,40,20499,-67
2020-11-29 04:04:31,0.60,0.60,0.60,99.90,734770,40,20039,-67
2020-11-29 04:05:02,0.60,0.60,0.60,99.90,735024,40,19987,-67
2020-11-29 04:05:33,0.60,0.60,0.60,99.90,736886,40,20064,-66
2020-11-29 04:06:03,0.60,0.60,0.60,99.90,736916,40,20008,-67
2020-11-29 04:06:34,0.60,0.60,0.60,99.90,737130,40,20029,-68
2020-11-29 04:07:05,0.60,0.60,0.60,99.90,736888,40,20462,-68
2020-11-29 04:07:36,0.60,0.60,0.60,99.90,736359,40,20010,-68
2020-11-29 04:08:06,0.60,0.60,0.60,99.90,736383,40,20019,-67
2020-11-29 04:08:37,0.60,0.60,0.60,99.90,736351,40,20043,-67
2020-11-29 04:09:08,0.60,0.60,0.60,99.90,736199,40,19985,-68
2020-11-29 04:09:39,0.60,0.60,0.60,99.90,736665,40,20499,-68
2020-11-29 04:10:09,0.60,0.60,0.60,99.90,736623,40,20051,-67
2020-11-29 04:10:40,0.70,0.70,0.70,99.90,736724,40,20008,-67
2020-11-29 04:11:11,0.60,0.60,0.60,99.90,736320,40,20042,-68
2020-11-29 04:11:42,0.60,0.60,0.60,99.90,736358,40,19995,-68
2020-11-29 04:12:12,0.60,0.60,0.60,99.90,736372,40,20121,-67
2020-11-29 04:12:43,0.60,0.60,0.60,99.90,736356,40,20023,-67
2020-11-29 04:13:14,0.60,0.60,0.60,99.90,735972,40,20074,-67
2020-11-29 04:13:45,0.60,0.60,0.60,99.90,736564,40,20117,-67
2020-11-29 04:14:15,0.60,0.60,0.60,99.90,736470,40,19996,-68
2020-11-29 04:14:46,0.60,0.60,0.60,99.90,736499,40,20063,-67
2020-11-29 04:15:17,0.60,0.60,0.60,99.90,736241,40,20345,-67
2020-11-29 04:15:48,0.60,0.60,0.60,99.90,736372,40,20109,-67
2020-11-29 04:16:18,0.60,0.60,0.60,99.90,736398,40,20005,-67
2020-11-29 04:16:49,0.60,0.60,0.60,99.90,736383,40,19988,-67
2020-11-29 04:17:20,0.60,0.60,0.60,99.90,736562,40,20072,-68
2020-11-29 04:17:51,0.60,0.60,0.60,99.90,736385,40,20522,-68
2020-11-29 04:18:21,0.60,0.60,0.60,99.90,736402,40,20407,-67
2020-11-29 04:18:52,0.60,0.60,0.60,99.90,736181,40,20004,-67
2020-11-29 04:19:23,0.60,0.60,0.60,99.90,736203,40,20004,-68
2020-11-29 04:19:54,0.60,0.60,0.60,99.90,736713,40,20012,-67
2020-11-29 04:20:24,0.60,0.60,0.60,99.90,736584,40,20012,-67
2020-11-29 04:20:55,0.60,0.60,0.60,99.90,736672,40,20432,-68
2020-11-29 04:21:26,0.60,0.60,0.60,99.90,736504,40,20407,-68
2020-11-29 04:21:57,0.60,0.60,0.60,99.90,736701,40,20052,-67
2020-11-29 04:22:27,0.60,0.60,0.60,99.90,736644,40,20066,-65
2020-11-29 04:22:58,0.60,0.60,0.60,99.90,736309,40,20446,-65
2020-11-29 04:23:29,0.50,0.50,0.50,99.90,736100,40,20004,-66
2020-11-29 04:24:00,0.50,0.50,0.50,99.90,736353,40,20018,-66
2020-11-29 04:24:30,0.60,0.60,0.60,99.90,736348,40,20472,-66
2020-11-29 04:25:02,0.50,0.50,0.50,99.90,736408,40,20025,-66
2020-11-29 04:25:33,0.50,0.50,0.50,99.90,736486,40,20070,-66
2020-11-29 04:26:03,0.50,0.50,0.50,99.90,736647,40,20070,-66
2020-11-29 04:26:36,0.60,0.60,0.60,99.90,736402,40,19993,-66
2020-11-29 04:27:07,0.60,0.60,0.60,99.90,736344,40,19997,-66
2020-11-29 04:27:37,0.60,0.60,0.60,99.90,736290,40,20341,-67
2020-11-29 04:28:08,0.60,0.60,0.60,99.90,736243,40,20289,-66
2020-11-29 04:28:39,0.60,0.60,0.60,99.90,736657,40,20023,-66
2020-11-29 04:29:10,0.60,0.60,0.60,99.90,736530,40,20004,-67
2020-11-29 04:29:40,0.60,0.60,0.60,99.90,736269,40,20011,-67
2020-11-29 04:30:11,0.60,0.60,0.60,99.90,736381,40,20014,-66
2020-11-29 04:30:42,0.60,0.60,0.60,99.90,736321,40,20405,-66
2020-11-29 04:31:13,0.70,0.70,0.70,99.90,736334,40,20020,-66
2020-11-29 04:31:43,0.60,0.60,0.60,99.90,736572,40,20341,-66
2020-11-29 04:32:15,0.60,0.60,0.60,99.90,736664,40,19996,-67
2020-11-29 04:32:45,0.70,0.70,0.70,99.90,736473,40,20356,-67
2020-11-29 04:33:16,0.70,0.70,0.70,99.90,738136,40,20066,-67
2020-11-29 04:33:47,0.70,0.70,0.70,99.90,738311,40,20032,-67
2020-11-29 04:34:18,0.70,0.70,0.70,99.90,738394,40,20123,-66
2020-11-29 04:34:48,0.70,0.70,0.70,99.90,738319,40,19994,-66
2020-11-29 04:35:19,0.70,0.70,0.70,99.90,736585,40,20533,-66
2020-11-29 04:35:50,0.70,0.70,0.70,99.90,736544,40,20442,-66
2020-11-29 04:36:20,0.70,0.70,0.70,99.90,736342,40,20032,-66
2020-11-29 04:36:51,0.70,0.70,0.70,99.90,736397,40,20012,-66
2020-11-29 04:37:22,0.60,0.60,0.60,99.90,736281,40,20043,-67
2020-11-29 04:37:53,0.60,0.60,0.60,99.90,736315,40,20026,-67
2020-11-29 04:38:23,0.60,0.60,0.60,99.90,736357,40,20004,-67
2020-11-29 04:38:54,0.60,0.60,0.60,99.90,736362,40,20083,-67
2020-11-29 04:39:25,0.60,0.60,0.60,99.90,736192,40,20083,-67
2020-11-29 04:39:56,0.60,0.60,0.60,99.90,736397,40,20007,-67
2020-11-29 04:40:26,0.90,0.90,0.90,99.90,736561,40,20093,-68
2020-11-29 04:40:57,1.00,1.00,1.00,99.90,736587,40,20066,-68
2020-11-29 04:41:28,1.20,1.20,1.20,99.90,736435,40,20004,-68
2020-11-29 04:41:59,1.20,1.20,1.20,99.90,736559,40,20345,-68
2020-11-29 04:42:30,1.20,1.20,1.20,99.90,738383,32,19996,-68
2020-11-29 04:43:01,1.20,1.20,1.20,99.90,736005,40,20504,-70
2020-11-29 04:43:32,1.20,1.20,1.20,99.90,736226,40,20082,-68
2020-11-29 04:44:02,1.10,1.10,1.10,99.90,736455,40,19996,-68
2020-11-29 04:44:33,1.00,1.00,1.00,99.90,738835,40,20040,-68
2020-11-29 04:45:04,0.90,0.90,0.90,99.90,738922,40,20034,-68
2020-11-29 04:45:35,0.90,0.90,0.90,99.90,739031,40,19992,-68
2020-11-29 04:46:05,0.90,0.90,0.90,99.90,736797,40,20111,-68
2020-11-29 04:46:36,0.90,0.90,0.90,99.90,736267,40,20013,-68
2020-11-29 04:47:07,0.80,0.80,0.80,99.90,736288,40,20018,-68
2020-11-29 04:47:39,0.80,0.80,0.80,99.90,736507,40,20033,-68
2020-11-29 04:48:12,0.80,0.80,0.80,99.90,736511,40,20005,-68
2020-11-29 04:48:43,0.80,0.80,0.80,99.90,743685,32,19996,-68
2020-11-29 04:49:18,0.70,0.70,0.70,99.90,739128,32,19981,-68
2020-11-29 04:49:49,0.80,0.80,0.80,99.90,736352,40,20020,-67
2020-11-29 04:50:19,0.70,0.70,0.70,99.90,736343,40,20015,-68
2020-11-29 04:50:50,0.70,0.70,0.70,99.90,736382,40,19996,-68
2020-11-29 04:51:21,0.70,0.70,0.70,99.90,736593,40,20476,-68
2020-11-29 04:51:52,0.70,0.70,0.70,99.90,737012,40,20008,-69
2020-11-29 04:52:22,0.70,0.70,0.70,99.90,738654,40,20058,-68
2020-11-29 04:52:53,0.70,0.70,0.70,99.90,736272,40,20004,-68
2020-11-29 04:53:24,0.70,0.70,0.70,99.90,736961,40,20056,-68
2020-11-29 04:53:55,0.70,0.70,0.70,99.90,736761,40,20008,-68
2020-11-29 04:54:25,0.60,0.60,0.60,99.90,736906,40,20000,-68
2020-11-29 04:54:56,0.60,0.60,0.60,99.90,736365,40,20020,-68
2020-11-29 04:55:27,0.60,0.60,0.60,99.90,736307,40,20000,-68
2020-11-29 04:55:57,0.50,0.50,0.50,99.90,736572,40,20008,-67
2020-11-29 04:56:28,0.50,0.50,0.50,99.90,736528,40,19992,-68
2020-11-29 04:56:59,0.50,0.50,0.50,99.90,736517,40,20032,-68
2020-11-29 04:57:30,0.50,0.50,0.50,99.90,736507,40,20008,-69
2020-11-29 04:58:01,0.50,0.50,0.50,99.90,736688,40,20020,-68
2020-11-29 04:58:31,0.50,0.50,0.50,99.90,736610,40,20055,-66
2020-11-29 04:59:02,0.50,0.50,0.50,99.90,736541,40,20502,-66
2020-11-29 04:59:33,0.40,0.40,0.40,99.90,736426,40,20004,-66
2020-11-29 05:00:04,0.40,0.40,0.40,99.90,736330,40,20019,-65
2020-11-29 05:00:35,0.40,0.40,0.40,99.90,736323,40,20011,-65
2020-11-29 05:01:06,0.40,0.40,0.40,99.90,736280,40,20019,-66
2020-11-29 05:01:36,0.40,0.40,0.40,99.90,736212,40,20003,-65
2020-11-29 05:02:07,0.40,0.40,0.40,99.90,736283,40,20000,-65
2020-11-29 05:02:38,0.40,0.40,0.40,99.90,736279,40,20008,-65
2020-11-29 05:03:09,0.40,0.40,0.40,99.90,735973,40,19984,-65
2020-11-29 05:03:39,0.40,0.40,0.40,99.90,736267,40,20144,-65
2020-11-29 05:04:17,0.40,0.40,0.40,99.90,736250,40,20041,-65
2020-11-29 05:04:57,0.40,0.40,0.40,99.90,742812,32,20061,-65
2020-11-29 05:05:28,0.40,0.40,0.40,99.90,740437,32,20004,-65
2020-11-29 05:05:59,0.40,0.40,0.40,99.90,736429,40,20512,-65
2020-11-29 05:06:30,0.30,0.30,0.30,99.90,736237,40,20016,-65
2020-11-29 05:07:07,0.40,0.40,0.40,99.90,737989,32,20007,-65
2020-11-29 05:07:37,0.40,0.40,0.40,99.90,736196,40,19996,-66
2020-11-29 05:08:08,0.30,0.30,0.30,99.90,736223,40,19985,-65
2020-11-29 05:08:39,0.30,0.30,0.30,99.90,734815,40,19993,-65
2020-11-29 05:09:16,0.30,0.30,0.30,99.90,736154,40,20016,-65
2020-11-29 05:09:57,0.40,0.40,0.40,99.90,736210,40,20000,-65
2020-11-29 05:10:28,0.30,0.30,0.30,99.90,739430,32,19988,-66
2020-11-29 05:10:59,0.30,0.30,0.30,99.90,736593,40,20012,-65
2020-11-29 05:11:30,0.30,0.30,0.30,99.90,736428,40,20019,-65
2020-11-29 05:12:01,0.30,0.30,0.30,99.90,736551,40,20195,-65
2020-11-29 05:12:31,0.30,0.30,0.30,99.90,736546,40,20015,-65
2020-11-29 05:13:05,0.20,0.20,0.20,99.90,736165,40,20012,-65
2020-11-29 05:13:36,0.20,0.20,0.20,99.90,742273,32,20486,-65
2020-11-29 05:14:07,0.30,0.30,0.30,99.90,736540,40,20055,-66
2020-11-29 05:14:37,0.30,0.30,0.30,99.90,736519,40,20000,-66
2020-11-29 05:15:12,0.20,0.20,0.20,99.90,736505,40,20000,-65
2020-11-29 05:15:43,0.20,0.20,0.20,99.90,736193,40,20002,-65
2020-11-29 05:16:14,0.20,0.20,0.20,99.90,736409,40,20073,-65
2020-11-29 05:16:50,0.20,0.20,0.20,99.90,737434,32,20000,-65
2020-11-29 05:17:21,0.20,0.20,0.20,99.90,736961,32,19996,-65
2020-11-29 05:17:58,0.20,0.20,0.20,99.90,736469,40,20015,-65
2020-11-29 05:18:29,0.20,0.20,0.20,99.90,743936,32,20460,-65
2020-11-29 05:19:09,0.20,0.20,0.20,99.90,736305,40,20004,-65
2020-11-29 05:19:44,0.20,0.20,0.20,99.90,736151,40,20566,-65
2020-11-29 05:20:15,0.20,0.20,0.20,99.90,736324,40,20055,-65
2020-11-29 05:20:46,0.20,0.20,0.20,99.90,737273,40,20127,-65
2020-11-29 05:21:16,0.20,0.20,0.20,99.90,738242,40,19996,-65
2020-11-29 05:21:47,0.20,0.20,0.20,99.90,738167,40,20004,-65
2020-11-29 05:22:18,0.20,0.20,0.20,99.90,736455,40,20007,-65
2020-11-29 05:22:58,0.20,0.20,0.20,99.90,735977,40,19996,-65
2020-11-29 05:23:28,0.20,0.20,0.20,99.90,736145,40,20051,-65
2020-11-29 05:24:03,0.20,0.20,0.20,99.90,736169,40,20451,-65
2020-11-29 05:24:34,0.20,0.20,0.20,99.90,737195,40,19996,-65
2020-11-29 05:25:04,0.20,0.20,0.20,99.90,738016,40,20003,-65
2020-11-29 05:25:39,0.20,0.20,0.20,99.90,736477,40,20011,-65
2020-11-29 05:26:10,0.20,0.20,0.20,99.90,743566,32,19989,-65
2020-11-29 05:26:42,0.20,0.20,0.20,99.90,743854,32,19988,-65
2020-11-29 05:27:17,0.20,0.20,0.20,99.90,739273,32,20070,-65
2020-11-29 05:27:48,0.20,0.20,0.20,99.90,736764,40,20090,-65
2020-11-29 05:28:26,0.20,0.20,0.20,99.90,738269,40,20544,-65
2020-11-29 05:29:17,0.20,0.20,0.20,99.90,746727,32,20231,-65
2020-11-29 05:29:48,0.20,0.20,0.20,99.90,736212,40,20008,-65
2020-11-29 05:30:23,0.20,0.20,0.20,99.90,738273,40,20051,-65
2020-11-29 05:30:54,0.20,0.20,0.20,99.90,742638,32,20329,-65
2020-11-29 05:31:25,0.20,0.20,0.20,99.90,738231,40,20008,-65
2020-11-29 05:32:00,0.30,0.30,0.30,99.90,737949,40,20448,-65
2020-11-29 05:32:36,0.30,0.30,0.30,99.90,736470,40,20425,-64
2020-11-29 05:33:07,0.20,0.20,0.20,99.90,736146,40,20753,-64
2020-11-29 05:33:38,0.20,0.20,0.20,99.90,736740,40,20008,-65
2020-11-29 05:34:18,0.20,0.20,0.20,99.90,736831,40,20428,-65
2020-11-29 05:34:49,0.20,0.20,0.20,99.90,737058,40,20440,-65
2020-11-29 05:35:20,0.10,0.10,0.10,99.90,737118,40,20000,-65
2020-11-29 05:35:55,0.20,0.20,0.20,99.90,739392,32,20515,-65
2020-11-29 05:36:25,0.20,0.20,0.20,99.90,744485,32,20519,-65
2020-11-29 05:37:03,0.10,0.10,0.10,99.90,736983,40,20004,-65
2020-11-29 05:37:33,0.20,0.20,0.20,99.90,745621,32,20004,-65
2020-11-29 05:38:04,0.20,0.20,0.20,99.90,738433,40,20022,-65
2020-11-29 05:38:44,0.10,0.10,0.10,99.90,737195,40,20008,-65
2020-11-29 05:39:15,0.10,0.10,0.10,99.90,736815,40,19996,-64
2020-11-29 05:39:46,0.10,0.10,0.10,99.90,736853,40,20039,-65
2020-11-29 05:40:17,0.10,0.10,0.10,99.90,737083,40,20425,-65
2020-11-29 05:40:47,0.10,0.10,0.10,99.90,737005,40,20056,-65
2020-11-29 05:41:18,0.20,0.20,0.20,99.90,737008,40,20004,-66
2020-11-29 05:41:49,0.20,0.20,0.20,99.90,737028,40,20435,-65
2020-11-29 05:42:20,0.10,0.10,0.10,99.90,734612,40,20001,-66
2020-11-29 05:42:50,0.10,0.10,0.10,99.90,732274,40,20033,-65
2020-11-29 05:43:21,0.10,0.10,0.10,99.90,730668,40,20524,-65
2020-11-29 05:43:52,0.10,0.10,0.10,99.90,730926,40,20111,-64
2020-11-29 05:44:23,0.10,0.10,0.10,99.90,732792,40,20036,-65
2020-11-29 05:44:54,0.10,0.10,0.10,99.90,735071,40,20079,-65
2020-11-29 05:45:24,0.10,0.10,0.10,99.90,736976,40,20431,-65
2020-11-29 05:45:55,0.10,0.10,0.10,99.90,736994,40,20071,-65
2020-11-29 05:46:26,0.00,0.00,0.00,99.90,739055,40,20011,-65
2020-11-29 05:46:57,0.10,0.10,0.10,99.90,738722,40,19995,-65
2020-11-29 05:47:28,0.00,0.00,0.00,99.90,736828,40,19988,-64
2020-11-29 05:47:59,0.10,0.10,0.10,99.90,737067,40,19992,-65
2020-11-29 05:48:30,0.00,0.00,0.00,99.90,736828,40,20080,-65
2020-11-29 05:49:00,0.00,0.00,0.00,99.90,736962,40,20023,-65
2020-11-29 05:49:40,0.00,0.00,0.00,99.90,738201,40,20000,-65
2020-11-29 05:50:11,0.00,0.00,0.00,99.90,737290,32,20050,-65
2020-11-29 05:50:42,0.00,0.00,0.00,99.90,735021,40,20444,-65
2020-11-29 05:51:13,0.00,0.00,0.00,99.90,736269,40,19996,-65
2020-11-29 05:51:48,0.00,0.00,0.00,99.90,736252,40,19994,-65
2020-11-29 05:52:19,0.00,0.00,0.00,99.90,734757,40,19996,-65
2020-11-29 05:52:50,0.00,0.00,0.00,99.90,735907,40,20008,-65
2020-11-29 05:53:21,0.00,0.00,0.00,99.90,732071,40,20052,-65
2020-11-29 05:53:51,0.00,0.00,0.00,99.90,730204,40,20005,-65
2020-11-29 05:54:22,0.00,0.00,0.00,99.90,734195,40,20015,-65
2020-11-29 05:54:53,0.00,0.00,0.00,99.90,734323,40,20448,-65
2020-11-29 05:55:24,0.10,0.10,0.10,99.90,736289,40,20000,-65
2020-11-29 05:55:54,0.00,0.00,0.00,99.90,738159,40,20028,-65
2020-11-29 05:56:26,0.00,0.00,0.00,99.90,736264,40,20000,-65
2020-11-29 05:56:57,0.10,0.10,0.10,99.90,736352,40,20055,-64
2020-11-29 05:57:27,0.00,0.00,0.00,99.90,736158,40,20107,-64
2020-11-29 05:57:59,0.10,0.10,0.10,99.90,736324,40,20491,-65
2020-11-29 05:58:30,0.00,0.00,0.00,99.90,738067,40,20007,-65
2020-11-29 05:59:01,0.00,0.00,0.00,99.90,736289,40,20003,-65
2020-11-29 05:59:32,0.00,0.00,0.00,99.90,736361,40,20004,-65
2020-11-29 06:00:03,0.00,0.00,0.00,99.90,738304,40,20003,-65
2020-11-29 06:00:34,0.00,0.00,0.00,99.90,745897,32,20032,-65
2020-11-29 06:01:04,0.00,0.00,0.00,99.90,738252,40,19996,-64
2020-11-29 06:01:37,0.00,0.00,0.00,99.90,738015,40,20015,-65
2020-11-29 06:02:10,0.00,0.00,0.00,99.90,738318,40,20491,-65
2020-11-29 06:02:43,0.00,0.00,0.00,99.90,736333,40,19984,-67
2020-11-29 06:03:21,-0.10,-0.10,-0.10,99.90,734374,32,20020,-65
2020-11-29 06:03:52,-0.10,-0.10,-0.10,99.90,734250,40,20128,-64
2020-11-29 06:04:32,-0.10,-0.10,-0.10,99.90,734871,40,20484,-64
2020-11-29 06:05:04,-0.10,-0.10,-0.10,99.90,737639,40,19984,-65
2020-11-29 06:05:35,-0.10,-0.10,-0.10,99.90,735477,40,20032,-68
2020-11-29 06:06:06,-0.10,-0.10,-0.10,99.90,735798,32,19989,-65
2020-11-29 06:06:37,-0.10,-0.10,-0.10,99.90,736245,40,20467,-64
2020-11-29 06:07:08,-0.10,-0.10,-0.10,99.90,736335,40,20008,-65
2020-11-29 06:07:39,-0.10,-0.10,-0.10,99.90,738201,40,20003,-64
2020-11-29 06:08:10,-0.10,-0.10,-0.10,99.90,738266,40,20016,-64
2020-11-29 06:08:41,-0.10,-0.10,-0.10,99.90,738264,40,20412,-64
2020-11-29 06:09:12,-0.10,-0.10,-0.10,99.90,738247,40,20462,-64
2020-11-29 06:09:43,-0.10,-0.10,-0.10,99.90,737996,40,19988,-64
2020-11-29 06:10:14,-0.10,-0.10,-0.10,99.90,736178,40,20000,-64
2020-11-29 06:10:45,-0.10,-0.10,-0.10,99.90,734180,40,20419,-64
2020-11-29 06:11:19,-0.20,-0.20,-0.20,99.90,734252,40,20048,-64
2020-11-29 06:12:05,-0.20,-0.20,-0.20,99.90,740952,32,20392,-64
2020-11-29 06:12:45,-0.20,-0.20,-0.20,99.90,745187,32,20007,-66
2020-11-29 06:13:19,-0.20,-0.20,-0.20,99.90,738222,32,20037,-65
2020-11-29 06:13:50,-0.20,-0.20,-0.20,99.90,734329,32,20833,-64
2020-11-29 06:14:29,-0.20,-0.20,-0.20,99.90,732977,40,20005,-64
2020-11-29 06:15:00,-0.20,-0.20,-0.20,99.90,734203,40,20067,-65
2020-11-29 06:15:34,-0.20,-0.20,-0.20,99.90,732738,40,19997,-67
2020-11-29 06:16:23,-0.20,-0.20,-0.20,99.90,740721,32,19997,-64
2020-11-29 06:17:03,-0.20,-0.20,-0.20,99.90,736197,40,19984,-64
2020-11-29 06:17:45,-0.20,-0.20,-0.20,99.90,745998,32,20019,-65
2020-11-29 06:18:18,-0.20,-0.20,-0.20,99.90,738258,40,20014,-65
2020-11-29 06:18:50,-0.20,-0.20,-0.20,99.90,738338,40,20062,-65
2020-11-29 06:19:21,-0.20,-0.20,-0.20,99.90,738119,40,19992,-64
2020-11-29 06:20:08,-0.20,-0.20,-0.20,99.90,738096,40,20070,-66
2020-11-29 06:20:38,-0.20,-0.20,-0.20,99.90,738311,40,20036,-66
2020-11-29 06:21:12,-0.10,-0.10,-0.10,99.90,736246,40,20555,-66
2020-11-29 06:21:43,-0.10,-0.10,-0.10,99.90,736180,40,19987,-67
2020-11-29 06:22:14,-0.10,-0.10,-0.10,99.90,736159,40,20019,-67
2020-11-29 06:22:45,-0.10,-0.10,-0.10,99.90,736095,40,20450,-68
2020-11-29 06:23:16,-0.10,-0.10,-0.10,99.90,735913,40,20195,-66
2020-11-29 06:23:47,-0.10,-0.10,-0.10,99.90,738155,40,20454,-65
2020-11-29 06:24:18,-0.10,-0.10,-0.10,99.90,738249,40,20039,-66
2020-11-29 06:25:08,-0.10,-0.10,-0.10,99.90,736187,40,20477,-65
2020-11-29 06:25:39,-0.10,-0.10,-0.10,99.90,734742,40,20001,-66
2020-11-29 06:26:10,-0.10,-0.10,-0.10,99.90,734168,40,20056,-66
2020-11-29 06:26:41,-0.20,-0.20,-0.20,99.90,735537,40,20000,-66
2020-11-29 06:27:12,-0.20,-0.20,-0.20,99.90,736243,40,20019,-66
2020-11-29 06:27:52,-0.20,-0.20,-0.20,99.90,736101,40,20000,-67
2020-11-29 06:28:22,-0.20,-0.20,-0.20,99.90,742168,32,20008,-67
2020-11-29 06:29:09,-0.20,-0.20,-0.20,99.90,734145,40,20428,-66
2020-11-29 06:29:40,-0.20,-0.20,-0.20,99.90,742868,32,20061,-66
2020-11-29 06:30:27,-0.20,-0.20,-0.20,99.90,736318,40,20000,-66
2020-11-29 06:30:58,-0.20,-0.20,-0.20,99.90,743972,32,20019,-66
2020-11-29 06:31:35,-0.30,-0.30,-0.30,99.90,736491,40,20088,-67
2020-11-29 06:32:24,-0.30,-0.30,-0.30,99.90,736589,40,20051,-66
2020-11-29 06:33:07,-0.20,-0.20,-0.20,99.90,736245,40,20008,-68
2020-11-29 06:33:38,-0.30,-0.30,-0.30,99.90,745007,32,20277,-67
2020-11-29 06:34:12,-0.30,-0.30,-0.30,99.90,736196,32,20028,-67
2020-11-29 06:34:43,-0.30,-0.30,-0.30,99.90,740189,32,20410,-67
2020-11-29 06:35:14,-0.30,-0.30,-0.30,99.90,744470,32,20120,-67
2020-11-29 06:35:47,-0.30,-0.30,-0.30,99.90,736208,40,20055,-67
2020-11-29 06:36:18,-0.30,-0.30,-0.30,99.90,743422,32,20000,-67
2020-11-29 06:36:58,-0.30,-0.30,-0.30,99.90,736122,40,20401,-67
2020-11-29 06:37:29,-0.30,-0.30,-0.30,99.90,740367,32,20015,-67
2020-11-29 06:38:00,-0.30,-0.30,-0.30,99.90,742322,32,20244,-67
2020-11-29 06:38:32,-0.30,-0.30,-0.30,99.90,734892,40,20365,-67
2020-11-29 06:39:02,-0.30,-0.30,-0.30,99.90,734085,40,20024,-67
2020-11-29 06:39:34,-0.30,-0.30,-0.30,99.90,734075,40,20053,-67
2020-11-29 06:40:04,-0.30,-0.30,-0.30,99.90,736232,40,20460,-66
2020-11-29 06:40:51,-0.30,-0.30,-0.30,99.90,736346,40,19996,-67
2020-11-29 06:41:21,-0.30,-0.30,-0.30,99.90,739666,32,20043,-67
2020-11-29 06:42:05,-0.30,-0.30,-0.30,99.90,736363,40,20011,-66
2020-11-29 06:42:36,-0.30,-0.30,-0.30,99.90,736248,40,20006,-66
2020-11-29 06:43:10,-0.30,-0.30,-0.30,99.90,735824,40,20436,-67
2020-11-29 06:43:41,-0.40,-0.40,-0.40,99.90,736038,40,20051,-67
2020-11-29 06:44:12,-0.40,-0.40,-0.40,99.90,736215,40,20058,-67
2020-11-29 06:44:58,-0.40,-0.40,-0.40,99.90,736041,40,20012,-67
2020-11-29 06:45:29,-0.30,-0.30,-0.30,99.90,736030,40,20000,-67
2020-11-29 06:46:12,-0.40,-0.40,-0.40,99.90,736149,40,20408,-68
2020-11-29 06:46:42,-0.40,-0.40,-0.40,99.90,736507,40,20352,-67
2020-11-29 06:47:23,-0.40,-0.40,-0.40,99.90,736482,40,19993,-68
2020-11-29 06:47:54,-0.40,-0.40,-0.40,99.90,736335,40,20474,-68
2020-11-29 06:48:34,-0.40,-0.40,-0.40,99.90,736442,40,20015,-68
2020-11-29 06:49:05,-0.40,-0.40,-0.40,99.90,733975,40,20016,-68
2020-11-29 06:49:36,-0.40,-0.40,-0.40,99.90,733990,40,20060,-65
2020-11-29 06:50:12,-0.40,-0.40,-0.40,99.90,734125,40,20032,-65
2020-11-29 06:50:43,-0.40,-0.40,-0.40,99.90,740537,32,20609,-66
2020-11-29 06:51:32,-0.30,-0.30,-0.30,99.90,738074,40,19996,-67
2020-11-29 06:52:03,-0.40,-0.40,-0.40,99.90,737002,40,20023,-66
2020-11-29 06:52:50,-0.40,-0.40,-0.40,99.90,738880,40,20050,-67
2020-11-29 06:53:21,-0.40,-0.40,-0.40,99.90,744029,32,20024,-67
2020-11-29 06:53:52,-0.40,-0.40,-0.40,99.90,738692,40,20437,-67
2020-11-29 06:54:22,-0.40,-0.40,-0.40,99.90,736583,40,20004,-67
2020-11-29 06:55:28,-0.40,-0.40,-0.40,99.90,736619,40,20000,-67
2020-11-29 06:55:59,-0.40,-0.40,-0.40,99.90,739033,32,19997,-67
2020-11-29 06:56:45,-0.40,-0.40,-0.40,99.90,734300,40,19988,-67
2020-11-29 06:57:15,-0.40,-0.40,-0.40,99.90,737078,32,19984,-67
2020-11-29 06:58:05,-0.40,-0.40,-0.40,99.90,734194,40,20036,-67
2020-11-29 06:58:35,-0.40,-0.40,-0.40,99.90,738163,32,20387,-66
2020-11-29 06:59:09,-0.40,-0.40,-0.40,99.90,736026,40,19997,-67
2020-11-29 06:59:40,-0.40,-0.40,-0.40,99.90,739206,32,19996,-67
2020-11-29 07:00:11,-0.40,-0.40,-0.40,99.90,734359,40,20084,-67
2020-11-29 07:00:42,-0.40,-0.40,-0.40,99.90,736137,40,20004,-67
2020-11-29 07:01:13,-0.40,-0.40,-0.40,99.90,736252,40,20112,-67
2020-11-29 07:02:02,-0.40,-0.40,-0.40,99.90,737466,32,20102,-66
2020-11-29 07:02:33,-0.40,-0.40,-0.40,99.90,743053,32,20003,-67
2020-11-29 07:03:04,-0.40,-0.40,-0.40,99.90,737944,40,20475,-67
2020-11-29 07:03:35,-0.30,-0.30,-0.30,99.90,736979,40,20015,-67
2020-11-29 07:04:05,-0.30,-0.30,-0.30,99.90,736326,40,20356,-67
2020-11-29 07:04:46,-0.30,-0.30,-0.30,99.90,736427,40,20028,-67
2020-11-29 07:05:17,-0.30,-0.30,-0.30,99.90,743097,32,20422,-66
2020-11-29 07:05:51,-0.30,-0.30,-0.30,99.90,736089,40,20000,-66
2020-11-29 07:06:21,-0.30,-0.30,-0.30,99.90,734121,40,20404,-66
2020-11-29 07:06:53,-0.30,-0.30,-0.30,99.90,732466,40,20024,-66
2020-11-29 07:07:23,-0.40,-0.40,-0.40,99.90,734177,40,19981,-67
2020-11-29 07:07:54,-0.30,-0.30,-0.30,99.90,731995,40,20013,-67
2020-11-29 07:08:29,-0.40,-0.40,-0.40,99.90,734253,40,20007,-67
2020-11-29 07:08:59,-0.30,-0.30,-0.30,99.90,736185,40,20000,-67
2020-11-29 07:09:30,-0.40,-0.40,-0.40,99.90,736141,40,20103,-67
2020-11-29 07:10:01,-0.30,-0.30,-0.30,99.90,736368,40,20016,-67
2020-11-29 07:10:32,-0.30,-0.30,-0.30,99.90,736442,40,19996,-67
2020-11-29 07:11:09,-0.30,-0.30,-0.30,99.90,736305,40,20095,-66
2020-11-29 07:11:40,-0.30,-0.30,-0.30,99.90,736108,40,19997,-65
2020-11-29 07:12:11,-0.30,-0.30,-0.30,99.90,736023,40,20007,-65
2020-11-29 07:12:42,-0.30,-0.30,-0.30,99.90,736125,40,20008,-66
2020-11-29 07:13:12,-0.30,-0.30,-0.30,99.90,735835,40,20012,-66
2020-11-29 07:13:43,-0.30,-0.30,-0.30,99.90,736064,40,19993,-66
2020-11-29 07:14:17,-0.30,-0.30,-0.30,99.90,734816,32,19999,-66
2020-11-29 07:14:48,-0.30,-0.30,-0.30,99.90,736749,32,20043,-66
2020-11-29 07:15:19,-0.30,-0.30,-0.30,99.90,734140,40,20134,-66
2020-11-29 07:15:53,-0.30,-0.30,-0.30,99.90,734351,40,19992,-66
2020-11-29 07:16:24,-0.30,-0.30,-0.30,99.90,734495,40,20040,-66
2020-11-29 07:16:54,-0.30,-0.30,-0.30,99.90,734855,40,20005,-65
2020-11-29 07:17:25,-0.30,-0.30,-0.30,99.90,735003,40,20005,-66
2020-11-29 07:17:56,-0.30,-0.30,-0.30,99.90,734797,40,20009,-67
2020-11-29 07:18:28,-0.30,-0.30,-0.30,99.90,734708,40,20056,-67
2020-11-29 07:18:58,-0.20,-0.20,-0.20,99.90,743107,32,20008,-67
2020-11-29 07:19:29,-0.20,-0.20,-0.20,99.90,736889,40,20000,-67
2020-11-29 07:20:06,-0.30,-0.30,-0.30,99.90,737463,32,20009,-66
2020-11-29 07:20:37,-0.30,-0.30,-0.30,99.90,741587,32,20364,-68
2020-11-29 07:21:08,-0.30,-0.30,-0.30,99.90,736792,40,19996,-67
2020-11-29 07:21:39,-0.30,-0.30,-0.30,99.90,736742,40,20018,-67
2020-11-29 07:22:10,-0.30,-0.30,-0.30,99.90,738831,32,20028,-67
2020-11-29 07:22:41,-0.30,-0.30,-0.30,99.90,736324,40,20016,-67
2020-11-29 07:23:11,-0.20,-0.20,-0.20,99.90,736225,40,19991,-67
2020-11-29 07:23:42,-0.20,-0.20,-0.20,99.90,736388,40,19989,-66
2020-11-29 07:24:17,-0.30,-0.30,-0.30,99.90,736614,40,20000,-66
2020-11-29 07:24:48,-0.20,-0.20,-0.20,99.90,738059,40,20038,-65
2020-11-29 07:25:19,-0.20,-0.20,-0.20,99.90,736838,40,20062,-67
2020-11-29 07:25:50,-0.20,-0.20,-0.20,99.90,741036,32,20035,-66
2020-11-29 07:26:21,-0.20,-0.20,-0.20,99.90,738588,40,20062,-66
2020-11-29 07:26:51,-0.20,-0.20,-0.20,99.90,738433,40,20008,-66
2020-11-29 07:27:22,-0.20,-0.20,-0.20,99.90,738500,40,20000,-67
2020-11-29 07:27:59,-0.20,-0.20,-0.20,99.90,736723,40,20028,-67
2020-11-29 07:28:30,-0.20,-0.20,-0.20,99.90,736759,40,20301,-67
2020-11-29 07:29:07,-0.20,-0.20,-0.20,99.90,736712,40,20030,-67
2020-11-29 07:29:38,-0.20,-0.20,-0.20,99.90,736485,40,20039,-66
2020-11-29 07:30:09,-0.30,-0.30,-0.30,99.90,736431,40,20478,-67
2020-11-29 07:30:46,-0.30,-0.30,-0.30,99.90,736376,40,20012,-67
2020-11-29 07:31:17,-0.30,-0.30,-0.30,99.90,736988,40,20011,-67
2020-11-29 07:31:48,-0.30,-0.30,-0.30,99.90,738409,40,20016,-67
2020-11-29 07:32:19,-0.30,-0.30,-0.30,99.90,736409,40,20033,-68
2020-11-29 07:32:54,-0.30,-0.30,-0.30,99.90,736140,40,19989,-67
2020-11-29 07:33:25,-0.30,-0.30,-0.30,99.90,736509,40,20167,-67
2020-11-29 07:34:04,-0.40,-0.40,-0.40,99.90,739565,32,19995,-67
2020-11-29 07:34:34,-0.30,-0.30,-0.30,99.90,736498,40,19988,-67
2020-11-29 07:35:06,-0.30,-0.30,-0.30,99.90,736395,40,20008,-68
2020-11-29 07:35:37,-0.30,-0.30,-0.30,99.90,736447,40,20097,-67
2020-11-29 07:36:07,-0.40,-0.40,-0.40,99.90,736626,40,20456,-67
2020-11-29 07:36:38,-0.40,-0.40,-0.40,99.90,738530,40,20285,-66
2020-11-29 07:37:09,-0.40,-0.40,-0.40,99.90,736339,40,19993,-67
2020-11-29 07:37:40,-0.30,-0.30,-0.30,99.90,736421,40,20000,-67
2020-11-29 07:38:11,-0.40,-0.40,-0.40,99.90,734469,40,20056,-67
2020-11-29 07:38:41,-0.40,-0.40,-0.40,99.90,734562,40,19993,-67
2020-11-29 07:39:13,-0.40,-0.40,-0.40,99.90,736389,40,20017,-67
2020-11-29 07:39:44,-0.40,-0.40,-0.40,99.90,734523,40,20031,-68
2020-11-29 07:40:14,-0.40,-0.40,-0.40,99.90,736358,40,20016,-67
2020-11-29 07:40:46,-0.40,-0.40,-0.40,99.90,734372,40,20015,-67
2020-11-29 07:41:17,-0.40,-0.40,-0.40,99.90,742193,32,20067,-67
2020-11-29 07:41:47,-0.40,-0.40,-0.40,99.90,736448,40,20562,-67
2020-11-29 07:42:18,-0.40,-0.40,-0.40,99.90,736509,40,19996,-67
2020-11-29 07:42:49,-0.40,-0.40,-0.40,99.90,738276,40,20000,-67
2020-11-29 07:43:20,-0.40,-0.40,-0.40,99.90,738375,40,20016,-67
2020-11-29 07:43:53,-0.40,-0.40,-0.40,99.90,736704,40,20000,-67
2020-11-29 07:44:25,-0.40,-0.40,-0.40,99.90,738571,32,20435,-67
2020-11-29 07:44:55,-0.40,-0.40,-0.40,99.90,736417,40,20419,-67
2020-11-29 07:45:26,-0.40,-0.40,-0.40,99.90,736306,40,20006,-67
2020-11-29 07:46:00,-0.40,-0.40,-0.40,99.90,736615,40,20008,-67
2020-11-29 07:46:32,-0.40,-0.40,-0.40,99.90,736447,40,20091,-68
2020-11-29 07:47:02,-0.40,-0.40,-0.40,99.90,735663,32,20011,-67
2020-11-29 07:47:33,-0.40,-0.40,-0.40,99.90,734358,40,20004,-67
2020-11-29 07:48:04,-0.40,-0.40,-0.40,99.90,734372,40,20466,-67
2020-11-29 07:48:35,-0.40,-0.40,-0.40,99.90,734493,40,20001,-67
2020-11-29 07:49:05,-0.40,-0.40,-0.40,99.90,736416,40,20000,-67
2020-11-29 07:49:36,-0.40,-0.40,-0.40,99.90,748660,34,20062,-72
2020-11-29 07:50:07,-0.40,-0.40,-0.40,99.90,740544,40,20060,-72
2020-11-29 07:50:38,-0.40,-0.40,-0.40,99.90,741648,32,19999,-69
2020-11-29 07:51:09,-0.30,-0.30,-0.30,99.90,739558,40,20432,-70
2020-11-29 07:51:42,-0.30,-0.30,-0.30,99.90,735259,40,20016,-70
2020-11-29 07:52:17,-0.30,-0.30,-0.30,99.90,735588,40,20067,-70
2020-11-29 07:52:53,-0.30,-0.30,-0.30,99.90,737055,40,20479,-71
2020-11-29 07:53:25,-0.30,-0.30,-0.30,99.90,736847,40,20014,-70
2020-11-29 07:53:57,-0.30,-0.30,-0.30,99.90,739059,40,19992,-70
2020-11-29 07:54:29,-0.30,-0.30,-0.30,99.90,737154,40,20072,-70
2020-11-29 07:55:00,-0.30,-0.30,-0.30,99.90,737405,40,20011,-70
2020-11-29 07:55:41,-0.40,-0.40,-0.40,99.90,737097,40,19993,-71
2020-11-29 07:56:14,-0.30,-0.30,-0.30,99.90,740992,32,20012,-70
2020-11-29 07:56:45,-0.30,-0.30,-0.30,99.90,730662,40,20488,-71
2020-11-29 07:57:16,-0.30,-0.30,-0.30,99.90,730682,40,20009,-71
2020-11-29 07:57:46,-0.30,-0.30,-0.30,99.90,732800,40,19997,-71
2020-11-29 07:58:17,-0.30,-0.30,-0.30,99.90,730554,40,20025,-71
2020-11-29 07:58:51,-0.30,-0.30,-0.30,99.90,732867,40,20000,-71
2020-11-29 07:59:22,-0.30,-0.30,-0.30,99.90,736663,40,20038,-71
2020-11-29 07:59:53,-0.30,-0.30,-0.30,99.90,734819,40,20063,-71
2020-11-29 08:00:24,-0.30,-0.30,-0.30,99.90,736622,40,20008,-70
2020-11-29 08:00:55,-0.30,-0.30,-0.30,99.90,732628,40,20012,-71
2020-11-29 08:01:26,-0.30,-0.30,-0.30,99.90,734614,40,19996,-71
2020-11-29 08:01:56,-0.30,-0.30,-0.30,99.90,734471,40,20400,-71
2020-11-29 08:02:27,-0.30,-0.30,-0.30,99.90,734625,40,20008,-71
2020-11-29 08:02:58,-0.30,-0.30,-0.30,99.90,736178,40,20486,-71
2020-11-29 08:03:29,-0.40,-0.40,-0.40,99.90,734535,40,20028,-71
2020-11-29 08:04:00,-0.30,-0.30,-0.30,99.90,734658,40,20013,-71
2020-11-29 08:04:31,-0.40,-0.40,-0.40,99.90,734369,40,20491,-71
2020-11-29 08:05:01,-0.30,-0.30,-0.30,99.90,732511,40,20004,-71
2020-11-29 08:05:32,-0.30,-0.30,-0.30,99.90,734554,40,19992,-71
2020-11-29 08:06:03,-0.30,-0.30,-0.30,99.90,734624,40,20051,-71
2020-11-29 08:06:51,-0.30,-0.30,-0.30,99.90,736706,40,20012,-70
2020-11-29 08:07:22,-0.20,-0.20,-0.20,99.90,736703,40,20000,-71
2020-11-29 08:08:02,-0.20,-0.20,-0.20,99.90,734835,40,20016,-72
2020-11-29 08:08:46,-0.20,-0.20,-0.20,99.90,741656,32,20581,-71
2020-11-29 08:09:23,-0.20,-0.20,-0.20,99.90,734778,40,20000,-71
2020-11-29 08:09:57,-0.20,-0.20,-0.20,99.90,737172,40,20499,-71
2020-11-29 08:10:28,-0.20,-0.20,-0.20,99.90,732878,40,19993,-71
2020-11-29 08:10:59,-0.10,-0.10,-0.10,99.90,733265,40,20001,-70
2020-11-29 08:11:30,-0.10,-0.10,-0.10,99.90,733226,40,20001,-70
2020-11-29 08:12:00,-0.10,-0.10,-0.10,99.90,731171,40,20453,-70
2020-11-29 08:12:31,-0.20,-0.20,-0.20,99.90,735355,40,20005,-70
2020-11-29 08:13:12,-0.20,-0.20,-0.20,99.90,737060,40,20052,-70
2020-11-29 08:13:55,-0.20,-0.20,-0.20,99.90,745596,32,20047,-71
2020-11-29 08:14:26,-0.20,-0.20,-0.20,99.90,739373,40,19999,-70
2020-11-29 08:15:00,-0.20,-0.20,-0.20,99.90,737284,40,20004,-71
2020-11-29 08:15:31,-0.20,-0.20,-0.20,99.90,743812,32,20128,-71
2020-11-29 08:16:19,-0.10,-0.10,-0.10,99.90,736863,40,20460,-71
2020-11-29 08:16:53,-0.20,-0.20,-0.20,99.90,734505,40,20004,-70
2020-11-29 08:17:24,-0.20,-0.20,-0.20,99.90,735922,40,20526,-70
2020-11-29 08:17:55,-0.20,-0.20,-0.20,99.90,736615,40,20007,-70
2020-11-29 08:18:25,-0.20,-0.20,-0.20,99.90,734906,40,20019,-71
2020-11-29 08:18:57,-0.20,-0.20,-0.20,99.90,736643,40,19999,-70
2020-11-29 08:19:28,-0.20,-0.20,-0.20,99.90,734632,40,19993,-70
2020-11-29 08:20:22,-0.20,-0.20,-0.20,99.90,734467,40,20074,-71
2020-11-29 08:20:53,-0.10,-0.10,-0.10,99.90,743704,32,20485,-71
2020-11-29 08:21:37,-0.10,-0.10,-0.10,99.90,738371,40,19992,-70
2020-11-29 08:22:11,0.00,0.00,0.00,99.90,738577,40,20007,-71
2020-11-29 08:22:41,0.00,0.00,0.00,99.90,736589,40,20000,-70
2020-11-29 08:23:16,0.00,0.00,0.00,99.90,736130,40,20000,-71
2020-11-29 08:23:47,0.10,0.10,0.10,99.90,736355,40,20000,-70
2020-11-29 08:24:20,0.10,0.10,0.10,99.90,736795,40,19996,-70
2020-11-29 08:24:51,0.00,0.00,0.00,99.90,739694,32,20042,-70
2020-11-29 08:25:21,0.10,0.10,0.10,99.90,736274,40,20027,-71
2020-11-29 08:25:53,0.00,0.00,0.00,99.90,734380,40,20415,-71
2020-11-29 08:26:24,0.00,0.00,0.00,99.90,734520,40,20472,-70
2020-11-29 08:26:58,-0.10,-0.10,-0.10,99.90,730377,40,19997,-70
2020-11-29 08:27:29,-0.10,-0.10,-0.10,99.90,737883,32,20005,-71
2020-11-29 08:28:00,-0.10,-0.10,-0.10,99.90,732546,40,20035,-71
2020-11-29 08:28:31,0.00,0.00,0.00,99.90,733317,40,19993,-70
2020-11-29 08:29:02,-0.10,-0.10,-0.10,99.90,736677,40,20008,-70
2020-11-29 08:29:33,0.00,0.00,0.00,99.90,736545,40,19992,-70
2020-11-29 08:30:06,0.00,0.00,0.00,99.90,734373,40,20008,-70
2020-11-29 08:30:37,0.00,0.00,0.00,99.90,734555,40,20051,-70
2020-11-29 08:31:08,0.10,0.10,0.10,99.90,734549,40,20033,-71
2020-11-29 08:31:38,0.00,0.00,0.00,99.90,734617,40,20004,-71
2020-11-29 08:32:09,0.00,0.00,0.00,99.90,736376,40,20014,-71
2020-11-29 08:32:40,0.10,0.10,0.10,99.90,734451,40,20000,-70
2020-11-29 08:33:12,0.00,0.00,0.00,99.90,732321,32,20370,-71
2020-11-29 08:33:43,0.00,0.00,0.00,99.90,740551,32,20535,-72
2020-11-29 08:34:25,0.10,0.10,0.10,99.90,734506,40,20016,-71
2020-11-29 08:34:56,0.10,0.10,0.10,99.90,735410,40,20011,-71
2020-11-29 08:35:27,0.10,0.10,0.10,99.90,734442,40,19997,-70
2020-11-29 08:36:09,0.10,0.10,0.10,99.90,734355,40,20413,-71
2020-11-29 08:36:40,0.10,0.10,0.10,99.90,735441,40,20009,-71
2020-11-29 08:37:27,0.10,0.10,0.10,99.90,733259,40,20141,-70
2020-11-29 08:37:58,0.00,0.00,0.00,99.90,740478,32,19997,-72
2020-11-29 08:38:28,0.00,0.00,0.00,99.90,734375,40,19989,-70
2020-11-29 08:38:59,0.00,0.00,0.00,99.90,736864,40,20019,-71
2020-11-29 08:39:30,0.10,0.10,0.10,99.90,738489,40,20066,-71
2020-11-29 08:40:02,0.10,0.10,0.10,99.90,732894,40,20406,-71
2020-11-29 08:40:33,0.10,0.10,0.10,99.90,730757,40,20008,-71
2020-11-29 08:41:26,0.10,0.10,0.10,99.90,731135,40,20529,-70
2020-11-29 08:42:07,0.10,0.10,0.10,99.90,734245,40,19984,-71
2020-11-29 08:42:38,0.10,0.10,0.10,99.90,742855,32,20074,-71
2020-11-29 08:43:14,0.10,0.10,0.10,99.90,734194,40,19988,-71
2020-11-29 08:43:45,0.10,0.10,0.10,99.90,734503,40,19997,-71
2020-11-29 08:44:17,0.20,0.20,0.20,99.90,734180,40,20033,-71
2020-11-29 08:44:47,0.30,0.30,0.30,99.90,742181,32,20004,-71
2020-11-29 08:45:19,0.30,0.30,0.30,99.90,734551,40,19992,-71
2020-11-29 08:45:50,0.30,0.30,0.30,99.90,734633,40,20386,-72
2020-11-29 08:46:26,0.30,0.30,0.30,99.90,734753,40,20033,-71
2020-11-29 08:47:12,0.30,0.30,0.30,99.90,736541,40,20035,-70
2020-11-29 08:48:03,0.20,0.20,0.20,99.90,734898,40,19980,-70
2020-11-29 08:48:34,0.20,0.20,0.20,99.90,736605,40,20012,-70
2020-11-29 08:49:10,0.10,0.10,0.10,99.90,736544,40,20002,-70
2020-11-29 08:49:42,0.20,0.20,0.20,99.90,734386,40,20457,-70
2020-11-29 08:50:13,0.10,0.10,0.10,99.90,734471,40,19996,-70
2020-11-29 08:50:43,0.10,0.10,0.10,99.90,732901,40,20021,-70
2020-11-29 08:51:14,0.10,0.10,0.10,99.90,732429,40,20004,-70
2020-11-29 08:51:49,0.00,0.00,0.00,99.90,734394,40,19988,-70
2020-11-29 08:52:25,0.00,0.00,0.00,99.90,732793,32,20004,-71
2020-11-29 08:52:56,0.10,0.10,0.10,99.90,734791,40,20492,-71
2020-11-29 08:53:29,0.00,0.00,0.00,99.90,736437,40,19996,-71
2020-11-29 08:54:00,0.00,0.00,0.00,99.90,737003,40,19999,-71
2020-11-29 08:54:34,-0.10,-0.10,-0.10,99.90,738668,40,20022,-71
2020-11-29 08:55:05,0.00,0.00,0.00,99.90,737510,40,19991,-71
2020-11-29 08:55:35,0.00,0.00,0.00,99.90,736949,40,20016,-70
2020-11-29 08:56:06,0.00,0.00,0.00,99.90,734609,40,20004,-71
2020-11-29 08:56:40,0.00,0.00,0.00,99.90,732310,40,20001,-71
2020-11-29 08:57:10,0.00,0.00,0.00,99.90,734541,40,20008,-72
2020-11-29 08:57:41,0.10,0.10,0.10,99.90,734727,40,20591,-70
2020-11-29 08:58:12,0.10,0.10,0.10,99.90,736673,40,20009,-71
2020-11-29 08:58:43,0.20,0.20,0.20,99.90,738473,40,20407,-70
2020-11-29 08:59:14,0.20,0.20,0.20,99.90,738439,40,20573,-71
2020-11-29 08:59:47,0.20,0.20,0.20,99.90,738406,40,20470,-71
2020-11-29 09:00:18,0.10,0.10,0.10,99.90,741875,32,20023,-72
2020-11-29 09:00:48,0.00,0.00,0.00,99.90,734380,40,20460,-70
2020-11-29 09:01:19,0.00,0.00,0.00,99.90,734477,40,20076,-71
2020-11-29 09:01:50,0.00,0.00,0.00,99.90,734529,40,20052,-71
2020-11-29 09:02:21,0.00,0.00,0.00,99.90,736456,40,20000,-71
2020-11-29 09:02:51,0.00,0.00,0.00,99.90,734049,40,20421,-71
2020-11-29 09:03:22,0.00,0.00,0.00,99.90,732374,40,20068,-72
2020-11-29 09:03:53,0.00,0.00,0.00,99.90,734580,40,20496,-71
2020-11-29 09:04:24,0.00,0.00,0.00,99.90,736451,40,20012,-71
2020-11-29 09:04:55,0.00,0.00,0.00,99.90,736466,40,20016,-71
2020-11-29 09:05:25,-0.10,-0.10,-0.10,99.90,736418,40,20032,-70
2020-11-29 09:05:56,-0.10,-0.10,-0.10,99.90,736472,40,20550,-71
2020-11-29 09:06:27,-0.10,-0.10,-0.10,99.90,736286,40,19995,-70
2020-11-29 09:06:58,0.00,0.00,0.00,99.90,736671,40,20040,-71
2020-11-29 09:07:32,0.00,0.00,0.00,99.90,737987,40,20475,-71
2020-11-29 09:08:02,0.00,0.00,0.00,99.90,737425,32,20001,-71
2020-11-29 09:08:33,-0.10,-0.10,-0.10,99.90,732573,40,20004,-70
2020-11-29 09:09:05,-0.10,-0.10,-0.10,99.90,734424,40,20481,-70
2020-11-29 09:09:36,-0.10,-0.10,-0.10,99.90,740543,32,20012,-71
2020-11-29 09:10:07,-0.20,-0.20,-0.20,99.90,734373,40,19974,-70
2020-11-29 09:10:41,-0.20,-0.20,-0.20,99.90,731566,40,19997,-72
2020-11-29 09:11:12,-0.20,-0.20,-0.20,99.90,732377,32,19997,-70
2020-11-29 09:11:45,-0.20,-0.20,-0.20,99.90,733879,40,19993,-71
2020-11-29 09:13:30,-0.20,-0.20,-0.20,99.90,742428,32,20072,-71
2020-11-29 09:14:15,-0.20,-0.20,-0.20,99.90,739664,32,20012,-69
2020-11-29 09:14:48,-0.20,-0.20,-0.20,99.90,735558,40,19992,-71
2020-11-29 09:15:19,-0.20,-0.20,-0.20,99.90,736090,32,20071,-71
2020-11-29 09:15:53,-0.20,-0.20,-0.20,99.90,736861,40,20008,-70
2020-11-29 09:16:27,-0.20,-0.20,-0.20,99.90,734707,40,20009,-70
2020-11-29 09:16:58,-0.20,-0.20,-0.20,99.90,734676,40,20445,-71
2020-11-29 09:17:29,-0.20,-0.20,-0.20,99.90,734616,40,20088,-70
2020-11-29 09:18:00,-0.20,-0.20,-0.20,99.90,733311,40,20575,-70
2020-11-29 09:18:31,-0.30,-0.30,-0.30,99.90,734488,40,20063,-70
2020-11-29 09:19:02,-0.30,-0.30,-0.30,99.90,732409,40,20064,-72
2020-11-29 09:19:32,-0.30,-0.30,-0.30,99.90,728239,40,20045,-71
2020-11-29 09:20:03,-0.30,-0.30,-0.30,99.90,730857,40,20010,-71
2020-11-29 09:20:37,-0.30,-0.30,-0.30,99.90,730325,40,20013,-71
2020-11-29 09:21:08,-0.30,-0.30,-0.30,99.90,731107,40,20001,-71
2020-11-29 09:21:38,-0.30,-0.30,-0.30,99.90,732420,40,20005,-70
2020-11-29 09:22:10,-0.30,-0.30,-0.30,99.90,732385,40,19985,-70
2020-11-29 09:22:40,-0.20,-0.20,-0.20,99.90,732687,40,20012,-71
2020-11-29 09:23:11,-0.20,-0.20,-0.20,99.90,732912,40,20404,-71
2020-11-29 09:23:42,-0.20,-0.20,-0.20,99.90,734725,40,20012,-71
2020-11-29 09:24:13,-0.20,-0.20,-0.20,99.90,735251,40,19993,-70
2020-11-29 09:24:48,-0.20,-0.20,-0.20,99.90,736750,40,20039,-70
2020-11-29 09:25:20,-0.20,-0.20,-0.20,99.90,736078,40,20152,-71
2020-11-29 09:25:50,-0.20,-0.20,-0.20,99.90,734419,40,19997,-71
2020-11-29 09:26:22,-0.20,-0.20,-0.20,99.90,736324,40,20009,-70
2020-11-29 09:26:55,-0.20,-0.20,-0.20,99.90,736640,40,20197,-71
2020-11-29 09:27:26,-0.30,-0.30,-0.30,99.90,745354,32,20014,-71
2020-11-29 09:27:57,-0.20,-0.20,-0.20,99.90,741817,32,19984,-71
2020-11-29 09:28:28,-0.20,-0.20,-0.20,99.90,738017,40,20012,-71
2020-11-29 09:28:59,-0.20,-0.20,-0.20,99.90,739664,40,19988,-71
2020-11-29 09:29:30,-0.20,-0.20,-0.20,99.90,736847,40,20008,-70
2020-11-29 09:30:01,-0.10,-0.10,-0.10,99.90,736761,40,20008,-70
2020-11-29 09:30:31,-0.10,-0.10,-0.10,99.90,736915,40,20082,-70
2020-11-29 09:31:02,0.00,0.00,0.00,99.90,736786,40,20436,-71
2020-11-29 09:31:33,0.00,0.00,0.00,99.90,736489,40,20082,-71
2020-11-29 09:32:04,0.00,0.00,0.00,99.90,736494,40,20028,-71
2020-11-29 09:32:34,-0.10,-0.10,-0.10,99.90,736536,40,20479,-70
2020-11-29 09:33:05,0.00,0.00,0.00,99.90,734227,40,19993,-71
2020-11-29 09:33:36,0.00,0.00,0.00,99.90,736480,40,20476,-71
2020-11-29 09:34:07,0.10,0.10,0.10,99.90,736123,40,20419,-71
2020-11-29 09:34:37,0.10,0.10,0.10,99.90,736560,40,19999,-71
2020-11-29 09:35:08,0.20,0.20,0.20,99.90,738592,40,20464,-71
2020-11-29 09:35:39,0.10,0.10,0.10,99.90,736551,40,20003,-70
2020-11-29 09:36:10,0.00,0.00,0.00,99.90,736374,40,20000,-71
2020-11-29 09:36:40,0.10,0.10,0.10,99.90,736516,40,20000,-71
2020-11-29 09:37:11,0.00,0.00,0.00,99.90,736550,40,20532,-71
2020-11-29 09:37:42,0.00,0.00,0.00,99.90,738596,40,20011,-71
2020-11-29 09:38:13,0.00,0.00,0.00,99.90,734397,40,20009,-71
2020-11-29 09:38:44,0.00,0.00,0.00,99.90,734519,40,20001,-71
2020-11-29 09:39:14,0.10,0.10,0.10,99.90,734307,40,20010,-71
2020-11-29 09:39:45,0.10,0.10,0.10,99.90,732485,40,19985,-70
2020-11-29 09:40:16,0.10,0.10,0.10,99.90,736450,40,20036,-71
2020-11-29 09:40:47,0.10,0.10,0.10,99.90,734523,40,20043,-71
2020-11-29 09:41:17,0.20,0.20,0.20,99.90,734552,40,20004,-71
2020-11-29 09:41:49,0.10,0.10,0.10,99.90,736816,40,20451,-71
2020-11-29 09:42:19,0.20,0.20,0.20,99.90,736799,32,20080,-71
2020-11-29 09:42:54,0.20,0.20,0.20,99.90,736909,40,20062,-71
2020-11-29 09:43:25,0.20,0.20,0.20,99.90,737029,40,20455,-71
2020-11-29 09:43:55,0.20,0.20,0.20,99.90,736935,40,19996,-71
2020-11-29 09:44:26,0.30,0.30,0.30,99.90,736844,40,20539,-72
2020-11-29 09:44:57,0.40,0.40,0.40,99.90,737155,40,19996,-70
2020-11-29 09:45:28,0.40,0.40,0.40,99.90,735073,40,19997,-70
2020-11-29 09:45:59,0.40,0.40,0.40,99.90,735085,40,20012,-70
2020-11-29 09:46:29,0.50,0.50,0.50,99.90,734853,40,20055,-71
2020-11-29 09:47:00,0.50,0.50,0.50,99.90,734881,40,20011,-71
2020-11-29 09:47:31,0.50,0.50,0.50,99.90,736821,40,20042,-71
2020-11-29 09:48:02,0.60,0.60,0.60,99.90,736880,32,20004,-71
2020-11-29 09:48:32,0.70,0.70,0.70,99.90,736571,40,20000,-71
2020-11-29 09:49:03,0.70,0.70,0.70,99.90,732446,40,20008,-71
2020-11-29 09:49:34,0.80,0.80,0.80,99.90,734471,40,20019,-72
2020-11-29 09:50:05,0.80,0.80,0.80,99.90,734401,40,20027,-71
2020-11-29 09:50:36,0.80,0.80,0.80,99.90,732538,40,20118,-71
2020-11-29 09:51:07,0.80,0.80,0.80,99.90,730434,40,20005,-71
2020-11-29 09:51:38,0.80,0.80,0.80,99.90,738372,32,19994,-71
2020-11-29 09:52:09,0.80,0.80,0.80,99.90,730674,40,20464,-70
2020-11-29 09:52:40,0.80,0.80,0.80,99.90,732819,40,20013,-70
2020-11-29 09:53:10,0.80,0.80,0.80,99.90,734263,40,20012,-70
2020-11-29 09:53:41,0.80,0.80,0.80,99.90,730697,40,20417,-70
2020-11-29 09:54:12,0.90,0.90,0.90,99.90,728670,40,20050,-70
2020-11-29 09:54:43,0.90,0.90,0.90,99.90,730620,40,20076,-71
2020-11-29 09:55:14,0.90,0.90,0.90,99.90,728758,40,20484,-69
2020-11-29 09:55:44,0.90,0.90,0.90,99.90,730707,40,20056,-70
2020-11-29 09:56:15,0.90,0.90,0.90,99.90,734696,40,20551,-70
2020-11-29 09:56:46,0.90,0.90,0.90,99.90,734871,40,20500,-70
2020-11-29 09:57:17,0.90,0.90,0.90,99.90,736729,40,20024,-71
2020-11-29 09:57:47,1.00,1.00,1.00,99.90,734786,40,19992,-71
2020-11-29 09:58:18,1.00,1.00,1.00,99.90,732697,40,20001,-71
2020-11-29 09:58:49,1.00,1.00,1.00,99.90,732578,40,20337,-70
2020-11-29 09:59:20,1.00,1.00,1.00,99.90,734502,40,20011,-70
2020-11-29 09:59:50,1.00,1.00,1.00,99.90,736397,40,20056,-71
2020-11-29 10:00:21,1.00,1.00,1.00,99.90,736465,40,19984,-70
2020-11-29 10:00:52,0.90,0.90,0.90,99.90,736541,40,20085,-71
2020-11-29 10:01:23,0.90,0.90,0.90,99.90,736416,40,20044,-70
2020-11-29 10:01:54,0.90,0.90,0.90,99.90,736409,40,20502,-70
2020-11-29 10:02:24,0.90,0.90,0.90,99.90,734428,40,20075,-71
2020-11-29 10:02:55,0.90,0.90,0.90,99.90,736328,40,20007,-70
2020-11-29 10:03:26,0.90,0.90,0.90,99.90,738959,40,20008,-70
2020-11-29 10:03:57,0.80,0.80,0.80,99.90,736860,40,20015,-70
2020-11-29 10:04:28,0.90,0.90,0.90,99.90,736737,40,20575,-70
2020-11-29 10:04:59,0.90,0.90,0.90,99.90,735091,40,20005,-70
2020-11-29 10:05:30,0.80,0.80,0.80,99.90,734979,40,20003,-71
2020-11-29 10:06:00,0.80,0.80,0.80,99.90,738843,40,20024,-71
2020-11-29 10:06:31,0.80,0.80,0.80,99.90,736763,40,20020,-70
2020-11-29 10:07:02,0.70,0.70,0.70,99.90,736470,40,20411,-70
2020-11-29 10:07:33,0.70,0.70,0.70,99.90,736675,40,20129,-71
2020-11-29 10:08:03,0.70,0.70,0.70,99.90,736530,40,19988,-71
2020-11-29 10:08:34,0.70,0.70,0.70,99.90,736555,40,20062,-71
2020-11-29 10:09:05,0.70,0.70,0.70,99.90,736313,40,20000,-71
2020-11-29 10:09:36,0.70,0.70,0.70,99.90,736316,40,20043,-71
2020-11-29 10:10:07,0.70,0.70,0.70,99.90,736405,40,20455,-71
2020-11-29 10:10:37,0.70,0.70,0.70,99.90,734612,40,19988,-71
2020-11-29 10:11:08,0.60,0.60,0.60,99.90,736513,40,20000,-72
2020-11-29 10:11:39,0.70,0.70,0.70,99.90,736615,40,19996,-71
2020-11-29 10:12:10,0.70,0.70,0.70,99.90,744723,32,20209,-72
2020-11-29 10:12:41,0.80,0.80,0.80,99.90,736335,40,20028,-70
2020-11-29 10:13:11,0.90,0.90,0.90,99.90,736241,40,20446,-71
2020-11-29 10:13:42,0.90,0.90,0.90,99.90,736793,40,20004,-71
2020-11-29 10:14:13,1.00,1.00,1.00,99.90,737013,40,20008,-71
2020-11-29 10:14:44,1.10,1.10,1.10,99.90,736831,40,20034,-70
2020-11-29 10:15:14,1.10,1.10,1.10,99.90,736507,40,20007,-71
2020-11-29 10:15:47,1.20,1.20,1.20,99.90,732607,40,20011,-71
2020-11-29 10:16:18,1.20,1.20,1.20,99.90,732470,40,19996,-71
2020-11-29 10:16:49,1.30,1.30,1.30,99.90,732609,40,20017,-71
2020-11-29 10:17:19,1.30,1.30,1.30,99.90,734632,40,20000,-71
2020-11-29 10:17:50,1.40,1.40,1.40,99.90,735926,40,20024,-71
2020-11-29 10:18:21,1.40,1.40,1.40,99.90,736440,40,20099,-70
2020-11-29 10:18:52,1.40,1.40,1.40,99.90,736488,40,20353,-71
2020-11-29 10:19:22,1.50,1.50,1.50,99.90,736489,40,20029,-71
2020-11-29 10:19:53,1.50,1.50,1.50,99.90,736314,40,19996,-71
2020-11-29 10:20:24,1.40,1.40,1.40,99.90,736646,40,20634,-70
2020-11-29 10:20:55,1.30,1.30,1.30,99.90,738411,40,20089,-71
2020-11-29 10:21:25,1.30,1.30,1.30,99.90,738403,40,20491,-70
2020-11-29 10:21:56,1.30,1.30,1.30,99.90,738582,40,20062,-70
2020-11-29 10:22:27,1.20,1.20,1.20,99.90,738428,40,20501,-70
2020-11-29 10:22:58,1.20,1.20,1.20,99.90,738237,40,20018,-69
2020-11-29 10:23:29,1.20,1.20,1.20,99.90,738467,40,20022,-71
2020-11-29 10:23:59,1.10,1.10,1.10,99.90,736379,40,20067,-70
2020-11-29 10:24:30,1.10,1.10,1.10,99.90,734233,40,20483,-70
2020-11-29 10:25:01,1.10,1.10,1.10,99.90,732425,40,20012,-71
2020-11-29 10:25:32,1.00,1.00,1.00,99.90,732494,40,20056,-70
2020-11-29 10:26:02,1.10,1.10,1.10,99.90,732387,40,20020,-72
2020-11-29 10:26:34,1.10,1.10,1.10,99.90,732532,40,19989,-71
2020-11-29 10:27:04,1.20,1.20,1.20,99.90,734657,40,20011,-72
2020-11-29 10:27:35,1.10,1.10,1.10,99.90,734942,40,20044,-71
2020-11-29 10:28:06,1.20,1.20,1.20,99.90,736726,40,20491,-70
2020-11-29 10:28:37,1.20,1.20,1.20,99.90,736929,40,19993,-71
2020-11-29 10:29:07,1.20,1.20,1.20,99.90,736751,40,19997,-70
2020-11-29 10:29:38,1.20,1.20,1.20,99.90,737185,40,20019,-71
2020-11-29 10:30:09,1.20,1.20,1.20,99.90,738951,40,20004,-70
2020-11-29 10:30:40,1.20,1.20,1.20,99.90,738967,40,20631,-70
2020-11-29 10:31:11,1.20,1.20,1.20,99.90,738851,40,20048,-70
2020-11-29 10:31:41,1.20,1.20,1.20,99.90,736903,40,19999,-70
2020-11-29 10:32:12,1.20,1.20,1.20,99.90,736862,40,20011,-70
2020-11-29 10:32:43,1.20,1.20,1.20,99.90,736956,40,20406,-71
2020-11-29 10:33:14,1.20,1.20,1.20,99.90,736698,40,19992,-71
2020-11-29 10:33:44,1.20,1.20,1.20,99.90,737492,40,20505,-72
2020-11-29 10:34:15,1.20,1.20,1.20,99.90,737292,40,20087,-71
2020-11-29 10:34:46,1.10,1.10,1.10,99.90,737501,40,20328,-71
2020-11-29 10:35:17,1.10,1.10,1.10,99.90,739354,40,20008,-71
2020-11-29 10:35:48,1.10,1.10,1.10,99.90,737246,40,20015,-70
2020-11-29 10:36:18,1.10,1.10,1.10,99.90,737286,40,20015,-72
2020-11-29 10:36:50,1.10,1.10,1.10,99.90,733460,40,19993,-71
2020-11-29 10:37:23,1.10,1.10,1.10,99.90,731339,40,20049,-71
2020-11-29 10:37:54,1.10,1.10,1.10,99.90,730700,40,20013,-71
2020-11-29 10:38:25,1.10,1.10,1.10,99.90,731941,40,20038,-71
2020-11-29 10:38:56,1.20,1.20,1.20,99.90,733550,40,19995,-71
2020-11-29 10:39:27,1.20,1.20,1.20,99.90,733389,40,20005,-71
2020-11-29 10:39:57,1.30,1.30,1.30,99.90,735421,40,19988,-71
2020-11-29 10:40:28,1.30,1.30,1.30,99.90,735389,40,20145,-71
2020-11-29 10:40:59,1.40,1.40,1.40,99.90,735380,40,20016,-71
2020-11-29 10:41:30,1.40,1.40,1.40,99.90,731269,40,20433,-71
2020-11-29 10:42:01,1.40,1.40,1.40,99.90,729326,40,20002,-71
2020-11-29 10:42:31,1.50,1.50,1.50,99.90,729093,40,20065,-70
2020-11-29 10:43:02,1.50,1.50,1.50,99.90,731249,40,20045,-71
2020-11-29 10:43:34,1.60,1.60,1.60,99.90,731630,40,20026,-72
2020-11-29 10:44:05,1.60,1.60,1.60,99.90,741429,32,20012,-71
2020-11-29 10:44:36,1.50,1.50,1.50,99.90,737751,40,20015,-70
2020-11-29 10:45:07,1.40,1.40,1.40,99.90,739551,40,20035,-71
2020-11-29 10:45:37,1.50,1.50,1.50,99.90,739247,40,19996,-71
2020-11-29 10:46:08,1.50,1.50,1.50,99.90,739332,40,20011,-71
2020-11-29 10:46:39,1.60,1.60,1.60,99.90,737040,40,20505,-71
2020-11-29 10:47:10,1.60,1.60,1.60,99.90,737125,40,20008,-70
2020-11-29 10:47:41,1.60,1.60,1.60,99.90,730981,40,20104,-71
2020-11-29 10:48:12,1.70,1.70,1.70,99.90,731042,40,20017,-71
2020-11-29 10:48:43,1.70,1.70,1.70,99.90,732418,40,20021,-71
2020-11-29 10:49:14,1.70,1.70,1.70,99.90,731156,40,19982,-71
2020-11-29 10:49:47,1.60,1.60,1.60,99.90,738542,40,20487,-70
2020-11-29 10:50:18,1.60,1.60,1.60,99.90,734498,40,19996,-71
2020-11-29 10:50:49,1.50,1.50,1.50,99.90,734639,40,20031,-71
2020-11-29 10:51:20,1.50,1.50,1.50,99.90,732966,40,20421,-71
2020-11-29 10:51:51,1.50,1.50,1.50,99.90,732919,40,20011,-71
2020-11-29 10:52:22,1.50,1.50,1.50,99.90,734754,40,20076,-71
2020-11-29 10:52:52,1.50,1.50,1.50,99.90,734567,40,19992,-71
2020-11-29 10:53:23,1.50,1.50,1.50,99.90,738894,40,20037,-70
2020-11-29 10:53:54,1.70,1.70,1.70,99.90,738809,40,20008,-71
2020-11-29 10:54:25,1.80,1.80,1.80,99.90,736846,40,20008,-71
2020-11-29 10:54:56,1.80,1.80,1.80,99.90,736936,40,19989,-71
2020-11-29 10:55:26,1.80,1.80,1.80,99.90,734742,40,20093,-71
2020-11-29 10:55:57,1.80,1.80,1.80,99.90,734867,40,20513,-71
2020-11-29 10:56:28,1.80,1.80,1.80,99.90,736787,40,20059,-71
2020-11-29 10:56:59,1.80,1.80,1.80,99.90,736895,40,20012,-71
2020-11-29 10:57:29,1.80,1.80,1.80,99.90,738753,40,20003,-71
2020-11-29 10:58:00,1.80,1.80,1.80,99.90,734675,40,20110,-70
2020-11-29 10:58:31,1.70,1.70,1.70,99.90,732609,40,19996,-72
2020-11-29 10:59:02,1.70,1.70,1.70,99.90,732692,40,20000,-71
2020-11-29 10:59:32,1.60,1.60,1.60,99.90,730566,40,20011,-71
2020-11-29 11:00:03,1.60,1.60,1.60,99.90,734906,40,20057,-71
2020-11-29 11:00:34,1.60,1.60,1.60,99.90,735905,32,20015,-72
2020-11-29 11:01:05,1.60,1.60,1.60,99.90,734874,40,20439,-72
2020-11-29 11:01:36,1.60,1.60,1.60,99.90,736816,40,20493,-71
2020-11-29 11:02:07,1.70,1.70,1.70,99.90,734929,40,20012,-72
2020-11-29 11:02:38,1.80,1.80,1.80,99.90,736615,40,20028,-72
2020-11-29 11:03:08,1.80,1.80,1.80,99.90,736432,40,20601,-71
2020-11-29 11:03:39,1.80,1.80,1.80,99.90,732528,40,20012,-69
2020-11-29 11:04:10,1.80,1.80,1.80,99.90,734678,40,20071,-71
2020-11-29 11:04:41,1.90,1.90,1.90,99.90,734726,40,20451,-72
2020-11-29 11:05:12,1.90,1.90,1.90,99.90,734857,40,20007,-71
2020-11-29 11:05:43,1.90,1.90,1.90,99.90,738748,40,20467,-71
2020-11-29 11:06:14,1.90,1.90,1.90,99.90,738913,40,19992,-71
2020-11-29 11:06:45,1.90,1.90,1.90,99.90,736838,40,20121,-72
2020-11-29 11:07:18,2.00,2.00,2.00,99.90,734656,40,20029,-72
2020-11-29 11:07:49,1.90,1.90,1.90,99.90,734648,40,20003,-71
2020-11-29 11:08:20,1.90,1.90,1.90,99.90,736749,40,19992,-71
2020-11-29 11:08:50,1.90,1.90,1.90,99.90,734652,40,20481,-71
2020-11-29 11:09:21,1.90,1.90,1.90,99.90,732671,40,20346,-71
2020-11-29 11:09:52,1.90,1.90,1.90,99.90,734223,32,20025,-70
2020-11-29 11:10:23,1.90,1.90,1.90,99.90,732704,40,20146,-70
2020-11-29 11:10:54,1.90,1.90,1.90,99.90,734734,40,20000,-70
2020-11-29 11:11:24,1.90,1.90,1.90,99.90,734735,40,20011,-70
2020-11-29 11:11:55,1.90,1.90,1.90,99.90,734623,40,20019,-71
2020-11-29 11:12:26,1.90,1.90,1.90,99.90,736741,40,20004,-71
2020-11-29 11:12:57,1.90,1.90,1.90,99.90,738263,40,20008,-71
2020-11-29 11:13:28,1.90,1.90,1.90,99.90,739103,32,19992,-71
2020-11-29 11:13:59,1.90,1.90,1.90,99.90,734661,40,20483,-71
2020-11-29 11:14:30,2.00,2.00,2.00,99.90,732674,40,20031,-70
2020-11-29 11:15:01,2.00,2.00,2.00,99.90,732849,40,20001,-71
2020-11-29 11:15:31,2.00,2.00,2.00,99.90,732597,40,20020,-72
2020-11-29 11:16:02,2.00,2.00,2.00,99.90,730589,40,20016,-72
2020-11-29 11:16:33,2.00,2.00,2.00,99.90,730563,40,20009,-71
2020-11-29 11:17:04,2.00,2.00,2.00,99.90,730983,40,20060,-71
2020-11-29 11:17:35,2.00,2.00,2.00,99.90,736984,40,19985,-70
2020-11-29 11:18:09,2.00,2.00,2.00,99.90,738834,40,20004,-71
2020-11-29 11:18:40,2.10,2.10,2.10,99.90,734732,40,20020,-71
2020-11-29 11:19:11,2.20,2.20,2.20,99.90,732639,40,20025,-72
2020-11-29 11:19:42,2.20,2.20,2.20,99.90,732490,40,19997,-72
2020-11-29 11:20:12,2.30,2.30,2.30,99.90,732842,40,20073,-71
2020-11-29 11:20:43,2.30,2.30,2.30,99.90,737324,40,20114,-72
2020-11-29 11:21:14,2.30,2.30,2.30,99.90,739415,40,20435,-70
2020-11-29 11:21:46,2.20,2.20,2.20,99.90,737402,40,20047,-72
2020-11-29 11:22:16,2.30,2.30,2.30,99.90,738923,40,19990,-71
2020-11-29 11:22:47,2.30,2.30,2.30,99.90,736335,40,20023,-72
2020-11-29 11:23:18,2.30,2.30,2.30,99.90,736806,40,20016,-69
2020-11-29 11:23:49,2.30,2.30,2.30,99.90,736737,40,20008,-70
2020-11-29 11:24:20,2.20,2.20,2.20,99.90,738046,32,19988,-72
2020-11-29 11:24:51,2.10,2.10,2.10,99.90,736510,40,20005,-73
2020-11-29 11:25:22,2.20,2.20,2.20,99.90,745155,32,20004,-71
2020-11-29 11:25:52,2.30,2.30,2.30,99.90,734844,40,20007,-70
2020-11-29 11:26:24,2.30,2.30,2.30,99.90,732862,40,20017,-71
2020-11-29 11:26:54,2.20,2.20,2.20,99.90,734737,40,20041,-70
2020-11-29 11:27:25,2.20,2.20,2.20,99.90,734792,40,20009,-71
2020-11-29 11:27:56,2.30,2.30,2.30,99.90,735025,40,19993,-70
2020-11-29 11:28:27,2.20,2.20,2.20,99.90,736746,40,20063,-71
2020-11-29 11:28:58,2.30,2.30,2.30,99.90,736678,40,19996,-71
2020-11-29 11:29:29,2.30,2.30,2.30,99.90,744781,32,20028,-73
2020-11-29 11:30:00,2.40,2.40,2.40,99.90,736909,40,20004,-71
2020-11-29 11:30:30,2.30,2.30,2.30,99.90,736557,40,19999,-71
2020-11-29 11:31:01,2.30,2.30,2.30,99.90,736726,40,20429,-72
2020-11-29 11:31:32,2.30,2.30,2.30,99.90,736731,40,20004,-70
2020-11-29 11:32:03,2.30,2.30,2.30,99.90,734785,40,20075,-71
2020-11-29 11:32:34,2.40,2.40,2.40,99.90,736477,40,20417,-71
2020-11-29 11:33:04,2.40,2.40,2.40,99.90,734415,40,20032,-71
2020-11-29 11:33:35,2.50,2.50,2.50,99.90,734592,40,20092,-72
2020-11-29 11:34:06,2.60,2.60,2.60,99.90,736801,40,20011,-71
2020-11-29 11:34:37,2.60,2.60,2.60,99.90,736510,40,20016,-70
2020-11-29 11:35:07,2.60,2.60,2.60,99.90,736833,40,20555,-71
2020-11-29 11:35:38,2.50,2.50,2.50,99.90,736905,40,19996,-70
2020-11-29 11:36:10,2.50,2.50,2.50,99.90,738633,40,20014,-70
2020-11-29 11:36:43,2.50,2.50,2.50,99.90,736603,40,20430,-70
2020-11-29 11:37:14,2.50,2.50,2.50,99.90,739643,32,20008,-71
2020-11-29 11:37:45,2.50,2.50,2.50,99.90,742969,32,19997,-71
2020-11-29 11:38:16,2.40,2.40,2.40,99.90,735044,40,20063,-70
2020-11-29 11:38:47,2.40,2.40,2.40,99.90,735249,40,19989,-71
2020-11-29 11:39:18,2.40,2.40,2.40,99.90,733284,40,20019,-71
2020-11-29 11:39:48,2.40,2.40,2.40,99.90,737587,32,20071,-69
2020-11-29 11:40:19,2.30,2.30,2.30,99.90,735437,40,20043,-70
2020-11-29 11:40:50,2.20,2.20,2.20,99.90,735110,40,20063,-69
2020-11-29 11:41:21,2.30,2.30,2.30,99.90,736912,40,20012,-71
2020-11-29 11:41:52,2.30,2.30,2.30,99.90,736821,40,20400,-71
2020-11-29 11:42:23,2.40,2.40,2.40,99.90,738909,40,20003,-70
2020-11-29 11:42:56,2.50,2.50,2.50,99.90,734527,40,20019,-71
2020-11-29 11:43:27,2.60,2.60,2.60,99.90,735063,40,19989,-71
2020-11-29 11:43:58,2.70,2.70,2.70,99.90,734704,40,20156,-71
2020-11-29 11:44:28,2.70,2.70,2.70,99.90,733179,40,20016,-71
2020-11-29 11:44:59,2.80,2.80,2.80,99.90,734428,40,20107,-71
2020-11-29 11:45:30,2.80,2.80,2.80,99.90,734674,40,20000,-70
2020-11-29 11:46:01,2.70,2.70,2.70,99.90,732663,40,20025,-70
2020-11-29 11:46:31,2.80,2.80,2.80,99.90,730553,40,20025,-70
2020-11-29 11:47:02,2.90,2.90,2.90,99.90,730551,40,20001,-71
2020-11-29 11:47:33,2.80,2.80,2.80,99.90,730297,40,20090,-70
2020-11-29 11:48:04,2.90,2.90,2.90,99.90,732506,40,20083,-71
2020-11-29 11:48:35,2.90,2.90,2.90,99.90,732590,40,20016,-70
2020-11-29 11:49:06,2.80,2.80,2.80,99.90,732667,40,20034,-70
2020-11-29 11:49:36,2.70,2.70,2.70,99.90,730474,40,20016,-71
2020-11-29 11:50:07,2.70,2.70,2.70,99.90,732527,40,20005,-70
2020-11-29 11:50:38,2.70,2.70,2.70,99.90,732618,40,20009,-70
2020-11-29 11:51:09,2.80,2.80,2.80,99.90,734879,40,19989,-70
2020-11-29 11:51:39,2.70,2.70,2.70,99.90,736604,40,20033,-71
2020-11-29 11:52:10,2.70,2.70,2.70,99.90,732475,40,20009,-70
2020-11-29 11:52:41,2.80,2.80,2.80,99.90,732428,40,20022,-70
2020-11-29 11:53:12,2.80,2.80,2.80,99.90,730216,40,20027,-71
2020-11-29 11:53:42,2.70,2.70,2.70,99.90,732605,40,20507,-71
2020-11-29 11:54:13,2.60,2.60,2.60,99.90,736579,40,20028,-69
2020-11-29 11:54:44,2.60,2.60,2.60,99.90,736581,40,20095,-70
2020-11-29 11:55:15,2.60,2.60,2.60,99.90,736985,40,20003,-69
2020-11-29 11:55:45,2.60,2.60,2.60,99.90,738629,40,20039,-70
2020-11-29 11:56:16,2.50,2.50,2.50,99.90,738645,40,20054,-70
2020-11-29 11:56:49,2.50,2.50,2.50,99.90,736544,40,20002,-70
2020-11-29 11:57:20,2.50,2.50,2.50,99.90,742901,32,20000,-70
2020-11-29 11:57:50,2.50,2.50,2.50,99.90,734564,40,20035,-71
2020-11-29 11:58:21,2.50,2.50,2.50,99.90,736485,40,20443,-70
2020-11-29 11:58:52,2.40,2.40,2.40,99.90,736472,40,20023,-71
2020-11-29 11:59:23,2.50,2.50,2.50,99.90,736674,40,19996,-70
2020-11-29 11:59:53,2.50,2.50,2.50,99.90,738436,40,20047,-71
2020-11-29 12:00:24,2.50,2.50,2.50,99.90,736552,40,20003,-71
2020-11-29 12:00:55,2.50,2.50,2.50,99.90,736523,40,20015,-70
2020-11-29 12:01:26,2.60,2.60,2.60,99.90,736654,40,20003,-71
2020-11-29 12:01:56,2.60,2.60,2.60,99.90,736357,40,20012,-70
2020-11-29 12:02:27,2.70,2.70,2.70,99.90,736338,40,19992,-70
2020-11-29 12:02:58,2.80,2.80,2.80,99.90,736242,40,20038,-71
2020-11-29 12:03:29,2.70,2.70,2.70,99.90,738677,40,19988,-70
2020-11-29 12:04:00,2.70,2.70,2.70,99.90,738534,40,20027,-71
2020-11-29 12:04:31,2.70,2.70,2.70,99.90,739701,32,20003,-71
2020-11-29 12:05:02,2.70,2.70,2.70,99.90,736886,40,20024,-72
2020-11-29 12:05:33,2.70,2.70,2.70,99.90,736924,40,19985,-71
2020-11-29 12:06:03,2.70,2.70,2.70,99.90,736770,40,20430,-71
2020-11-29 12:06:34,2.80,2.80,2.80,99.90,736827,40,20037,-70
2020-11-29 12:07:05,2.80,2.80,2.80,99.90,736884,40,20533,-71
2020-11-29 12:07:36,2.70,2.70,2.70,99.90,736918,40,19997,-71
2020-11-29 12:08:07,2.70,2.70,2.70,99.90,738726,40,20000,-71
2020-11-29 12:08:37,2.70,2.70,2.70,99.90,736507,40,20403,-71
2020-11-29 12:09:08,2.70,2.70,2.70,99.90,734481,40,20004,-70
2020-11-29 12:09:39,2.60,2.60,2.60,99.90,734622,40,20504,-71
2020-11-29 12:10:10,2.60,2.60,2.60,99.90,734604,40,20008,-71
2020-11-29 12:10:41,2.50,2.50,2.50,99.90,736559,40,20067,-71
2020-11-29 12:11:11,2.50,2.50,2.50,99.90,734534,40,20348,-72
2020-11-29 12:11:42,2.50,2.50,2.50,99.90,732468,40,20361,-72
2020-11-29 12:12:13,2.40,2.40,2.40,99.90,732411,40,20001,-70
2020-11-29 12:12:44,2.50,2.50,2.50,99.90,732663,40,20459,-71
2020-11-29 12:13:14,2.40,2.40,2.40,99.90,736403,40,20012,-70
2020-11-29 12:13:46,2.40,2.40,2.40,99.90,738970,40,20000,-71
2020-11-29 12:14:16,2.40,2.40,2.40,99.90,736521,40,20001,-71
2020-11-29 12:14:47,2.40,2.40,2.40,99.90,736526,40,20008,-70
2020-11-29 12:15:18,2.30,2.30,2.30,99.90,736664,40,20515,-70
2020-11-29 12:15:49,2.30,2.30,2.30,99.90,734727,40,19992,-71
2020-11-29 12:16:19,2.20,2.20,2.20,99.90,736799,40,20083,-71
2020-11-29 12:16:50,2.20,2.20,2.20,99.90,734482,40,20007,-70
2020-11-29 12:17:21,2.20,2.20,2.20,99.90,734417,40,19999,-70
2020-11-29 12:17:52,2.20,2.20,2.20,99.90,736543,40,20015,-71
2020-11-29 12:18:23,2.30,2.30,2.30,99.90,734544,40,20044,-71
2020-11-29 12:18:53,2.30,2.30,2.30,99.90,736368,40,20079,-71
2020-11-29 12:19:24,2.30,2.30,2.30,99.90,734510,40,20032,-71
2020-11-29 12:19:55,2.30,2.30,2.30,99.90,734496,40,20433,-70
2020-11-29 12:20:26,2.30,2.30,2.30,99.90,736463,40,20058,-73
2020-11-29 12:20:56,2.30,2.30,2.30,99.90,736641,40,20016,-70
2020-11-29 12:21:27,2.30,2.30,2.30,99.90,736756,40,20138,-70
2020-11-29 12:21:58,2.20,2.20,2.20,99.90,736465,40,20019,-70
2020-11-29 12:22:29,2.20,2.20,2.20,99.90,736740,40,19996,-70
2020-11-29 12:22:59,2.20,2.20,2.20,99.90,734518,40,20471,-72
2020-11-29 12:23:30,2.20,2.20,2.20,99.90,734978,40,20068,-70
2020-11-29 12:24:01,2.20,2.20,2.20,99.90,734891,40,20004,-71
2020-11-29 12:24:32,2.20,2.20,2.20,99.90,732836,40,20011,-71
2020-11-29 12:25:03,2.20,2.20,2.20,99.90,733111,40,19988,-70
2020-11-29 12:25:34,2.30,2.30,2.30,99.90,735030,40,20085,-70
2020-11-29 12:26:05,2.40,2.40,2.40,99.90,733163,40,20441,-71
2020-11-29 12:26:36,2.40,2.40,2.40,99.90,734839,40,20026,-72
2020-11-29 12:27:07,2.30,2.30,2.30,99.90,737622,32,19997,-70
2020-11-29 12:27:38,2.40,2.40,2.40,99.90,734586,40,20075,-71
2020-11-29 12:28:08,2.40,2.40,2.40,99.90,734467,40,20475,-71
2020-11-29 12:28:39,2.50,2.50,2.50,99.90,736401,40,20027,-71
2020-11-29 12:29:10,2.60,2.60,2.60,99.90,734380,40,20000,-72
2020-11-29 12:29:41,2.60,2.60,2.60,99.90,734573,40,20059,-70
2020-11-29 12:30:11,2.70,2.70,2.70,99.90,736530,40,20040,-71
2020-11-29 12:30:42,2.70,2.70,2.70,99.90,736726,40,20023,-70
2020-11-29 12:31:13,2.80,2.80,2.80,99.90,738495,40,20020,-70
2020-11-29 12:31:44,2.80,2.80,2.80,99.90,738477,40,20004,-71
2020-11-29 12:32:14,2.70,2.70,2.70,99.90,738556,40,20024,-70
2020-11-29 12:32:45,2.80,2.80,2.80,99.90,739064,40,20011,-71
2020-11-29 12:33:16,2.80,2.80,2.80,99.90,739111,40,20557,-71
2020-11-29 12:33:47,2.80,2.80,2.80,99.90,739084,40,20438,-71
2020-11-29 12:34:18,2.90,2.90,2.90,99.90,737377,40,20066,-72
2020-11-29 12:34:49,2.90,2.90,2.90,99.90,737371,32,20079,-71
2020-11-29 12:35:20,2.80,2.80,2.80,99.90,732457,40,20483,-71
2020-11-29 12:35:50,2.80,2.80,2.80,99.90,732730,40,20016,-71
2020-11-29 12:36:21,2.80,2.80,2.80,99.90,734583,40,20001,-71
2020-11-29 12:36:52,2.90,2.90,2.90,99.90,736474,40,19996,-71
2020-11-29 12:37:23,2.80,2.80,2.80,99.90,734394,40,20444,-71
2020-11-29 12:37:54,2.70,2.70,2.70,99.90,734677,40,20017,-70
2020-11-29 12:38:24,2.90,2.90,2.90,99.90,736308,40,20008,-70
2020-11-29 12:38:55,3.00,3.00,3.00,99.90,736544,40,20008,-70
2020-11-29 12:39:26,2.90,2.90,2.90,99.90,738551,40,20067,-71
2020-11-29 12:40:05,3.00,3.00,3.00,99.90,738697,40,20494,-70
2020-11-29 12:40:36,3.10,3.10,3.10,99.90,738637,40,20000,-71
2020-11-29 12:41:07,3.10,3.10,3.10,99.90,738423,40,20004,-71
2020-11-29 12:41:38,3.00,3.00,3.00,99.90,736386,40,19992,-70
2020-11-29 12:42:08,3.10,3.10,3.10,99.90,734416,40,20053,-70
2020-11-29 12:42:39,3.10,3.10,3.10,99.90,732229,40,19985,-71
2020-11-29 12:43:10,3.10,3.10,3.10,99.90,730183,40,20005,-72
2020-11-29 12:43:41,3.10,3.10,3.10,99.90,732386,40,20012,-70
2020-11-29 12:44:12,3.00,3.00,3.00,99.90,734449,40,20004,-71
2020-11-29 12:44:43,3.00,3.00,3.00,99.90,734387,40,20001,-72
2020-11-29 12:45:13,2.90,2.90,2.90,99.90,736553,40,20040,-71
2020-11-29 12:45:44,3.00,3.00,3.00,99.90,734500,40,20078,-71
2020-11-29 12:46:24,3.00,3.00,3.00,99.90,734684,40,20000,-71
2020-11-29 12:46:56,2.90,2.90,2.90,99.90,736826,40,20007,-71
2020-11-29 12:47:27,2.90,2.90,2.90,99.90,736824,40,19996,-71
2020-11-29 12:47:57,2.90,2.90,2.90,99.90,737940,32,19992,-71
2020-11-29 12:48:28,2.90,2.90,2.90,99.90,737096,40,20020,-70
2020-11-29 12:49:02,2.90,2.90,2.90,99.90,739033,40,19987,-70
2020-11-29 12:49:33,2.90,2.90,2.90,99.90,736685,40,20457,-70
2020-11-29 12:50:04,2.90,2.90,2.90,99.90,734962,40,20021,-69
2020-11-29 12:50:35,2.90,2.90,2.90,99.90,734804,40,20011,-71
2020-11-29 12:51:05,2.90,2.90,2.90,99.90,735073,40,19989,-71
2020-11-29 12:51:36,2.90,2.90,2.90,99.90,737058,40,20007,-72
2020-11-29 12:52:10,2.80,2.80,2.80,99.90,738949,40,20047,-70
2020-11-29 12:52:41,2.90,2.90,2.90,99.90,736730,40,19996,-70
2020-11-29 12:53:11,2.90,2.90,2.90,99.90,734458,40,19988,-70
2020-11-29 12:53:42,2.90,2.90,2.90,99.90,734894,40,20024,-71
2020-11-29 12:54:13,2.80,2.80,2.80,99.90,734728,40,20001,-71
2020-11-29 12:54:44,2.80,2.80,2.80,99.90,730545,40,20009,-72
2020-11-29 12:55:15,2.70,2.70,2.70,99.90,732656,40,20023,-71
2020-11-29 12:55:46,2.70,2.70,2.70,99.90,732469,40,20570,-71
2020-11-29 12:56:17,2.70,2.70,2.70,99.90,730894,40,19994,-72
2020-11-29 12:56:48,2.70,2.70,2.70,99.90,736845,32,19997,-72
2020-11-29 12:57:18,2.60,2.60,2.60,99.90,736403,40,20011,-72
2020-11-29 12:57:49,2.60,2.60,2.60,99.90,736674,40,19984,-71
2020-11-29 12:58:20,2.60,2.60,2.60,99.90,738314,40,20333,-72
2020-11-29 12:58:51,2.50,2.50,2.50,99.90,738407,40,19984,-72
2020-11-29 12:59:22,2.50,2.50,2.50,99.90,744637,32,20322,-72
2020-11-29 12:59:53,2.50,2.50,2.50,99.90,736432,40,20040,-71
2020-11-29 13:00:24,2.50,2.50,2.50,99.90,737108,32,19992,-70
2020-11-29 13:00:54,2.40,2.40,2.40,99.90,734532,40,20433,-70
2020-11-29 13:01:25,2.40,2.40,2.40,99.90,736362,40,19992,-70
2020-11-29 13:01:56,2.40,2.40,2.40,99.90,736441,40,20000,-71
2020-11-29 13:02:27,2.30,2.30,2.30,99.90,736441,40,20074,-71
2020-11-29 13:02:58,2.30,2.30,2.30,99.90,734017,40,20477,-71
2020-11-29 13:03:28,2.30,2.30,2.30,99.90,734568,40,20019,-71
2020-11-29 13:03:59,2.30,2.30,2.30,99.90,736517,40,20004,-71
2020-11-29 13:04:30,2.30,2.30,2.30,99.90,736335,40,20002,-71
2020-11-29 13:05:03,2.30,2.30,2.30,99.90,736566,40,20025,-70
2020-11-29 13:05:34,2.30,2.30,2.30,99.90,744517,32,19996,-72
2020-11-29 13:06:05,2.30,2.30,2.30,99.90,736493,40,19993,-70
2020-11-29 13:06:36,2.30,2.30,2.30,99.90,736396,40,20069,-70
2020-11-29 13:07:06,2.30,2.30,2.30,99.90,736839,40,20044,-71
2020-11-29 13:07:37,2.30,2.30,2.30,99.90,738834,40,20070,-71
2020-11-29 13:08:08,2.30,2.30,2.30,99.90,738726,40,20007,-72
2020-11-29 13:08:39,2.20,2.20,2.20,99.90,738924,40,20012,-70
2020-11-29 13:09:10,2.20,2.20,2.20,99.90,737222,40,20060,-70
2020-11-29 13:09:41,2.20,2.20,2.20,99.90,735032,40,20028,-71
2020-11-29 13:10:12,2.10,2.10,2.10,99.90,735297,40,19984,-71
2020-11-29 13:10:43,2.10,2.10,2.10,99.90,732840,40,20009,-71
2020-11-29 13:11:14,2.10,2.10,2.10,99.90,734681,40,19997,-70
2020-11-29 13:11:44,2.10,2.10,2.10,99.90,742632,32,20004,-71
2020-11-29 13:12:15,2.10,2.10,2.10,99.90,736517,40,19992,-71
2020-11-29 13:12:46,2.10,2.10,2.10,99.90,738287,40,20011,-73
2020-11-29 13:13:17,2.10,2.10,2.10,99.90,736183,40,20032,-71
2020-11-29 13:13:48,2.00,2.00,2.00,99.90,736303,40,20065,-71
2020-11-29 13:14:18,2.10,2.10,2.10,99.90,736423,40,20008,-72
2020-11-29 13:14:49,2.10,2.10,2.10,99.90,736463,40,20013,-71
2020-11-29 13:15:20,2.10,2.10,2.10,99.90,738504,40,20137,-71
2020-11-29 13:15:51,2.00,2.00,2.00,99.90,738475,40,20471,-71
2020-11-29 13:16:22,2.00,2.00,2.00,99.90,736414,40,20062,-72
2020-11-29 13:16:53,2.00,2.00,2.00,99.90,730274,40,20053,-72
2020-11-29 13:17:23,2.00,2.00,2.00,99.90,730238,40,19989,-71
2020-11-29 13:17:54,2.10,2.10,2.10,99.90,730369,40,20012,-72
2020-11-29 13:18:25,2.10,2.10,2.10,99.90,732569,40,20001,-72
2020-11-29 13:18:56,2.10,2.10,2.10,99.90,736564,40,20129,-72
2020-11-29 13:19:26,2.20,2.20,2.20,99.90,738568,40,20186,-72
2020-11-29 13:19:57,2.10,2.10,2.10,99.90,736265,40,19995,-71
2020-11-29 13:20:28,2.10,2.10,2.10,99.90,736452,40,20023,-71
2020-11-29 13:20:59,2.00,2.00,2.00,99.90,736251,40,20408,-71
2020-11-29 13:21:30,2.00,2.00,2.00,99.90,736507,40,19996,-71
2020-11-29 13:22:00,1.90,1.90,1.90,99.90,738663,40,19995,-72
2020-11-29 13:22:31,2.00,2.00,2.00,99.90,738562,40,19992,-71
2020-11-29 13:23:04,2.00,2.00,2.00,99.90,738024,40,20016,-70
2020-11-29 13:23:35,2.00,2.00,2.00,99.90,738504,40,20003,-71
2020-11-29 13:24:06,2.00,2.00,2.00,99.90,738368,40,20012,-71
2020-11-29 13:24:37,2.00,2.00,2.00,99.90,736417,40,20058,-71
2020-11-29 13:25:07,2.00,2.00,2.00,99.90,736274,40,20015,-71
2020-11-29 13:25:38,2.00,2.00,2.00,99.90,736535,40,20029,-72
2020-11-29 13:26:09,1.90,1.90,1.90,99.90,736540,40,19996,-71
2020-11-29 13:26:40,2.00,2.00,2.00,99.90,736339,40,19997,-70
2020-11-29 13:27:11,2.00,2.00,2.00,99.90,736272,40,20446,-71
2020-11-29 13:27:42,2.00,2.00,2.00,99.90,736469,40,19992,-71
2020-11-29 13:28:12,1.90,1.90,1.90,99.90,735335,40,20001,-72
2020-11-29 13:28:43,1.90,1.90,1.90,99.90,735531,40,20456,-72
2020-11-29 13:29:14,1.90,1.90,1.90,99.90,735481,40,20301,-70
2020-11-29 13:29:45,1.90,1.90,1.90,99.90,735332,40,20036,-71
2020-11-29 13:30:15,1.90,1.90,1.90,99.90,737711,40,20091,-70
2020-11-29 13:30:46,2.00,2.00,2.00,99.90,737361,40,20014,-71
2020-11-29 13:31:17,2.00,2.00,2.00,99.90,733513,40,20012,-71
2020-11-29 13:31:48,2.00,2.00,2.00,99.90,735458,40,19997,-71
2020-11-29 13:32:19,2.00,2.00,2.00,99.90,735639,40,20024,-71
2020-11-29 13:32:50,2.00,2.00,2.00,99.90,737166,40,19992,-70
2020-11-29 13:33:20,2.00,2.00,2.00,99.90,737559,40,20011,-72
2020-11-29 13:33:51,2.10,2.10,2.10,99.90,737117,40,20007,-71
2020-11-29 13:34:22,2.10,2.10,2.10,99.90,732711,40,19993,-71
2020-11-29 13:34:53,2.00,2.00,2.00,99.90,732669,40,20460,-72
2020-11-29 13:35:24,2.10,2.10,2.10,99.90,730761,40,20013,-71
2020-11-29 13:35:54,2.10,2.10,2.10,99.90,732866,40,20488,-72
2020-11-29 13:36:28,2.20,2.20,2.20,99.90,734953,40,20000,-71
2020-11-29 13:36:59,2.10,2.10,2.10,99.90,735211,40,20009,-71
2020-11-29 13:37:30,2.10,2.10,2.10,99.90,736854,40,20016,-71
2020-11-29 13:38:01,2.10,2.10,2.10,99.90,736942,40,20007,-71
2020-11-29 13:38:32,2.20,2.20,2.20,99.90,737197,40,19999,-71
2020-11-29 13:39:03,2.20,2.20,2.20,99.90,739235,40,20085,-71
2020-11-29 13:39:34,2.20,2.20,2.20,99.90,738870,40,19996,-71
2020-11-29 13:40:04,2.30,2.30,2.30,99.90,736933,40,20000,-71
2020-11-29 13:40:35,2.40,2.40,2.40,99.90,737014,40,20062,-71
2020-11-29 13:41:09,2.40,2.40,2.40,99.90,736636,40,20448,-71
2020-11-29 13:41:40,2.40,2.40,2.40,99.90,736556,40,20041,-70
2020-11-29 13:42:11,2.30,2.30,2.30,99.90,734516,40,20012,-71
2020-11-29 13:42:42,2.30,2.30,2.30,99.90,734686,40,20004,-71
2020-11-29 13:43:12,2.20,2.20,2.20,99.90,736329,40,20098,-71
2020-11-29 13:43:43,2.20,2.20,2.20,99.90,736460,40,20012,-71
2020-11-29 13:44:14,2.10,2.10,2.10,99.90,738839,32,19999,-71
2020-11-29 13:44:45,2.00,2.00,2.00,99.90,738700,40,20016,-70
2020-11-29 13:45:16,1.90,1.90,1.90,99.90,738736,40,20003,-71
2020-11-29 13:45:47,1.90,1.90,1.90,99.90,738717,40,20049,-71
2020-11-29 13:46:17,1.90,1.90,1.90,99.90,736787,40,20000,-71
2020-11-29 13:46:48,1.90,1.90,1.90,99.90,736893,40,20035,-71
2020-11-29 13:47:19,1.90,1.90,1.90,99.90,736634,40,20095,-70
2020-11-29 13:47:50,1.90,1.90,1.90,99.90,736846,40,20043,-71
2020-11-29 13:48:20,1.90,1.90,1.90,99.90,738688,40,20113,-71
2020-11-29 13:48:51,1.90,1.90,1.90,99.90,736750,40,20480,-71
2020-11-29 13:49:22,1.90,1.90,1.90,99.90,736670,40,20071,-71
2020-11-29 13:50:23,1.80,1.80,1.80,99.90,766836,34,20336,-67
2020-11-29 13:50:54,1.80,1.80,1.80,99.90,743444,40,20003,-67
2020-11-29 13:51:25,1.80,1.80,1.80,99.90,741375,40,20012,-67
2020-11-29 13:51:55,1.80,1.80,1.80,99.90,741314,40,19998,-67
2020-11-29 13:52:26,1.80,1.80,1.80,99.90,739057,40,20048,-67
2020-11-29 13:52:57,1.90,1.90,1.90,99.90,736761,40,20019,-67
2020-11-29 13:53:28,1.90,1.90,1.90,99.90,739344,40,20010,-67
2020-11-29 13:53:59,1.90,1.90,1.90,99.90,733029,40,20245,-69
2020-11-29 13:54:29,2.00,2.00,2.00,99.90,734006,40,20116,-68
2020-11-29 13:55:00,2.00,2.00,2.00,99.90,746196,32,20733,-67
2020-11-29 13:55:31,2.00,2.00,2.00,99.90,738972,40,20023,-68
2020-11-29 13:56:02,2.00,2.00,2.00,99.90,740485,40,20097,-69
2020-11-29 13:56:33,2.00,2.00,2.00,99.90,742677,40,20506,-69
2020-11-29 13:57:03,2.00,2.00,2.00,99.90,740534,40,19995,-69
2020-11-29 13:57:34,2.00,2.00,2.00,99.90,738502,40,19992,-67
2020-11-29 13:58:05,2.00,2.00,2.00,99.90,736514,40,20011,-68
2020-11-29 13:58:36,2.10,2.10,2.10,99.90,736446,40,20392,-69
2020-11-29 13:59:06,2.10,2.10,2.10,99.90,738410,40,19999,-69
2020-11-29 13:59:37,2.00,2.00,2.00,99.90,740641,40,20003,-69
2020-11-29 14:00:08,2.00,2.00,2.00,99.90,739406,40,20014,-67
2020-11-29 14:00:39,2.20,2.20,2.20,99.90,742225,39,20043,-69
2020-11-29 14:01:09,2.20,2.20,2.20,99.90,742557,40,20486,-68
2020-11-29 14:01:40,2.20,2.20,2.20,99.90,738453,40,20081,-68
2020-11-29 14:02:11,2.20,2.20,2.20,99.90,736489,40,20015,-69
2020-11-29 14:02:42,2.20,2.20,2.20,99.90,734230,40,20036,-68
2020-11-29 14:03:13,2.20,2.20,2.20,99.90,734042,40,20004,-69
2020-11-29 14:03:43,2.20,2.20,2.20,99.90,736550,40,20032,-67
2020-11-29 14:04:14,2.20,2.20,2.20,99.90,738399,40,20070,-68
2020-11-29 14:04:45,2.20,2.20,2.20,99.90,738420,40,20016,-68
2020-11-29 14:05:16,2.20,2.20,2.20,99.90,738166,40,20006,-68
2020-11-29 14:05:46,2.20,2.20,2.20,99.90,738456,40,20170,-71
2020-11-29 14:06:17,2.20,2.20,2.20,99.90,736254,40,19996,-68
2020-11-29 14:06:48,2.20,2.20,2.20,99.90,737960,40,20007,-68
2020-11-29 14:07:19,2.20,2.20,2.20,99.90,738424,40,20069,-68
2020-11-29 14:07:50,2.10,2.10,2.10,99.90,736332,40,20415,-68
2020-11-29 14:08:20,2.20,2.20,2.20,99.90,734473,40,20057,-69
2020-11-29 14:08:51,2.10,2.10,2.10,99.90,734467,40,20083,-68
2020-11-29 14:09:22,2.10,2.10,2.10,99.90,738340,40,19996,-68
2020-11-29 14:09:53,2.10,2.10,2.10,99.90,740552,40,20030,-69
2020-11-29 14:10:23,2.20,2.20,2.20,99.90,738365,40,20558,-67
2020-11-29 14:10:57,2.20,2.20,2.20,99.90,738420,40,20269,-68
2020-11-29 14:11:27,2.20,2.20,2.20,99.90,738370,40,20054,-68
2020-11-29 14:11:58,2.10,2.10,2.10,99.90,740849,40,20015,-68
2020-11-29 14:12:29,2.10,2.10,2.10,99.90,742400,40,20490,-68
2020-11-29 14:13:00,2.10,2.10,2.10,99.90,740333,40,20004,-68
2020-11-29 14:13:30,2.00,2.00,2.00,99.90,740763,40,20003,-67
2020-11-29 14:14:01,2.00,2.00,2.00,99.90,740727,40,20035,-68
2020-11-29 14:14:32,1.90,1.90,1.90,99.90,740549,40,20447,-68
2020-11-29 14:15:03,1.90,1.90,1.90,99.90,736341,40,20016,-68
2020-11-29 14:15:34,1.90,1.90,1.90,99.90,734305,40,20457,-70
2020-11-29 14:16:05,1.80,1.80,1.80,99.90,733837,40,20048,-68
2020-11-29 14:16:35,1.80,1.80,1.80,99.90,734602,40,20005,-68
2020-11-29 14:17:06,1.80,1.80,1.80,99.90,737836,40,20102,-68
2020-11-29 14:17:37,1.80,1.80,1.80,99.90,740145,40,20410,-70
2020-11-29 14:18:08,1.70,1.70,1.70,99.90,740700,40,19999,-70
2020-11-29 14:18:38,1.70,1.70,1.70,99.90,740468,40,20120,-69
2020-11-29 14:19:09,1.80,1.80,1.80,99.90,738107,40,20565,-69
2020-11-29 14:19:40,1.80,1.80,1.80,99.90,736311,40,19996,-69
2020-11-29 14:20:11,1.80,1.80,1.80,99.90,732460,40,20047,-70
2020-11-29 14:20:41,1.80,1.80,1.80,99.90,734533,40,20007,-67
2020-11-29 14:21:12,1.80,1.80,1.80,99.90,736816,40,20012,-68
2020-11-29 14:21:43,1.80,1.80,1.80,99.90,737611,40,19997,-68
2020-11-29 14:22:14,1.70,1.70,1.70,99.90,739706,40,20034,-68
2020-11-29 14:22:44,1.70,1.70,1.70,99.90,741561,40,19987,-70
2020-11-29 14:23:15,1.70,1.70,1.70,99.90,741458,40,20011,-68
2020-11-29 14:23:46,1.70,1.70,1.70,99.90,739598,40,20034,-68
2020-11-29 14:24:17,1.70,1.70,1.70,99.90,741368,40,20036,-69
2020-11-29 14:24:47,1.70,1.70,1.70,99.90,738928,40,20059,-69
2020-11-29 14:25:18,1.70,1.70,1.70,99.90,739766,40,19999,-68
2020-11-29 14:25:49,1.80,1.80,1.80,99.90,739938,40,20003,-68
2020-11-29 14:26:20,1.80,1.80,1.80,99.90,740195,40,19995,-69
2020-11-29 14:26:50,1.70,1.70,1.70,99.90,741956,40,20043,-69
2020-11-29 14:27:21,1.70,1.70,1.70,99.90,741972,40,20016,-68
2020-11-29 14:27:52,1.70,1.70,1.70,99.90,739773,40,20042,-69
2020-11-29 14:28:23,1.70,1.70,1.70,99.90,737231,40,20488,-69
2020-11-29 14:28:54,1.70,1.70,1.70,99.90,734663,40,19996,-69
2020-11-29 14:29:24,1.70,1.70,1.70,99.90,736891,33,20250,-68
2020-11-29 14:29:55,1.70,1.70,1.70,99.90,732428,40,20009,-68
2020-11-29 14:30:26,1.60,1.60,1.60,99.90,732501,40,20051,-68
2020-11-29 14:30:57,1.60,1.60,1.60,99.90,734433,40,20016,-70
2020-11-29 14:31:27,1.60,1.60,1.60,99.90,736320,40,20000,-69
2020-11-29 14:31:58,1.60,1.60,1.60,99.90,738600,40,20546,-68
2020-11-29 14:32:29,1.50,1.50,1.50,99.90,738653,40,20097,-68
2020-11-29 14:33:00,1.60,1.60,1.60,99.90,738106,40,20503,-68
2020-11-29 14:33:31,1.50,1.50,1.50,99.90,738524,40,20038,-67
2020-11-29 14:34:01,1.50,1.50,1.50,99.90,736403,40,20456,-68
2020-11-29 14:34:32,1.60,1.60,1.60,99.90,738632,40,20000,-69
2020-11-29 14:35:03,1.60,1.60,1.60,99.90,736522,40,20024,-69
2020-11-29 14:35:36,1.60,1.60,1.60,99.90,736617,40,20015,-68
2020-11-29 14:36:08,1.60,1.60,1.60,99.90,737890,32,20098,-68
2020-11-29 14:36:39,1.60,1.60,1.60,99.90,736011,32,20249,-69
2020-11-29 14:37:10,1.60,1.60,1.60,99.90,734301,40,20044,-68
2020-11-29 14:37:40,1.60,1.60,1.60,99.90,735157,40,20024,-68
2020-11-29 14:38:11,1.70,1.70,1.70,99.90,733214,40,20016,-70
2020-11-29 14:38:42,1.70,1.70,1.70,99.90,736915,40,20004,-68
2020-11-29 14:39:13,1.70,1.70,1.70,99.90,739229,40,20082,-70
2020-11-29 14:39:44,1.70,1.70,1.70,99.90,736679,32,20076,-68
2020-11-29 14:40:15,1.70,1.70,1.70,99.90,735492,40,20434,-69
2020-11-29 14:40:46,1.70,1.70,1.70,99.90,735137,40,20012,-68
2020-11-29 14:41:18,1.70,1.70,1.70,99.90,743975,32,20290,-69
2020-11-29 14:41:49,1.70,1.70,1.70,99.90,741654,32,20311,-68
2020-11-29 14:42:20,1.70,1.70,1.70,99.90,745689,32,20003,-67
2020-11-29 14:42:51,1.70,1.70,1.70,99.90,739155,40,20511,-69
2020-11-29 14:43:21,1.60,1.60,1.60,99.90,737264,40,20051,-69
2020-11-29 14:43:52,1.60,1.60,1.60,99.90,737613,40,20046,-69
2020-11-29 14:44:23,1.60,1.60,1.60,99.90,733550,40,20009,-68
2020-11-29 14:44:54,1.60,1.60,1.60,99.90,735245,40,20096,-72
2020-11-29 14:45:25,1.60,1.60,1.60,99.90,737456,40,20042,-67
2020-11-29 14:45:56,1.60,1.60,1.60,99.90,735316,40,20004,-67
2020-11-29 14:46:27,1.60,1.60,1.60,99.90,736703,40,20337,-68
2020-11-29 14:46:57,1.60,1.60,1.60,99.90,735893,40,20055,-68
2020-11-29 14:47:28,1.60,1.60,1.60,99.90,736503,40,20047,-69
2020-11-29 14:47:59,1.60,1.60,1.60,99.90,736330,40,20070,-68
2020-11-29 14:48:30,1.60,1.60,1.60,99.90,736603,40,19992,-69
2020-11-29 14:49:00,1.50,1.50,1.50,99.90,738579,40,20007,-67
2020-11-29 14:49:31,1.60,1.60,1.60,99.90,736563,40,20535,-69
2020-11-29 14:50:03,1.50,1.50,1.50,99.90,734188,40,20011,-67
2020-11-29 14:50:33,1.50,1.50,1.50,99.90,736068,40,20086,-68
2020-11-29 14:51:04,1.50,1.50,1.50,99.90,736637,40,20468,-69
2020-11-29 14:51:35,1.50,1.50,1.50,99.90,738471,40,21111,-69
2020-11-29 14:52:06,1.50,1.50,1.50,99.90,738692,40,20039,-68
2020-11-29 14:52:36,1.50,1.50,1.50,99.90,738731,40,19988,-68
2020-11-29 14:53:07,1.50,1.50,1.50,99.90,736173,40,20016,-72
2020-11-29 14:53:38,1.50,1.50,1.50,99.90,737056,40,20024,-68
2020-11-29 14:54:12,1.50,1.50,1.50,99.90,736544,40,20105,-68
2020-11-29 14:54:46,1.50,1.50,1.50,99.90,735565,32,19995,-67
2020-11-29 14:55:17,1.50,1.50,1.50,99.90,737381,40,20043,-67
2020-11-29 14:55:47,1.50,1.50,1.50,99.90,737440,40,20008,-70
2020-11-29 14:56:18,1.50,1.50,1.50,99.90,737572,40,20082,-67
2020-11-29 14:56:49,1.50,1.50,1.50,99.90,738860,40,20133,-68
2020-11-29 14:57:20,1.50,1.50,1.50,99.90,738758,40,19997,-68
2020-11-29 14:57:51,1.50,1.50,1.50,99.90,744953,32,20604,-68
2020-11-29 14:58:22,1.50,1.50,1.50,99.90,736898,40,20063,-68
2020-11-29 14:58:54,1.50,1.50,1.50,99.90,738579,40,19992,-67
2020-11-29 14:59:24,1.50,1.50,1.50,99.90,734145,40,20063,-68
2020-11-29 14:59:55,1.50,1.50,1.50,99.90,734342,40,20457,-68
2020-11-29 15:00:26,1.60,1.60,1.60,99.90,734359,40,20096,-67
2020-11-29 15:00:57,1.50,1.50,1.50,99.90,732528,40,20456,-67
2020-11-29 15:01:30,1.50,1.50,1.50,99.90,736274,40,20024,-68
2020-11-29 15:02:01,1.50,1.50,1.50,99.90,743764,32,20477,-68
2020-11-29 15:02:32,1.50,1.50,1.50,99.90,734631,40,19996,-68
2020-11-29 15:03:03,1.50,1.50,1.50,99.90,733619,40,20574,-67
2020-11-29 15:03:34,1.50,1.50,1.50,99.90,734499,40,20478,-68
2020-11-29 15:04:04,1.40,1.40,1.40,99.90,738355,40,20036,-67
2020-11-29 15:04:35,1.40,1.40,1.40,99.90,734407,40,20549,-73
2020-11-29 15:05:07,1.40,1.40,1.40,99.90,733760,40,20043,-68
2020-11-29 15:05:38,1.50,1.50,1.50,99.90,732480,40,20449,-67
2020-11-29 15:06:09,1.60,1.60,1.60,99.90,730748,40,20029,-67
2020-11-29 15:06:40,1.60,1.60,1.60,99.90,734661,40,20040,-68
2020-11-29 15:07:11,1.60,1.60,1.60,99.90,734382,40,20325,-68
2020-11-29 15:07:41,1.50,1.50,1.50,99.90,734327,40,20169,-69
2020-11-29 15:08:12,1.50,1.50,1.50,99.90,732457,40,20000,-67
2020-11-29 15:08:43,1.50,1.50,1.50,99.90,734494,40,20444,-67
2020-11-29 15:09:14,1.50,1.50,1.50,99.90,735114,40,20043,-67
2020-11-29 15:09:45,1.50,1.50,1.50,99.90,738382,40,21605,-67
2020-11-29 15:10:15,1.50,1.50,1.50,99.90,737560,40,20549,-69
2020-11-29 15:10:46,1.40,1.40,1.40,99.90,736347,40,20000,-68
2020-11-29 15:11:17,1.40,1.40,1.40,99.90,736319,40,19993,-67
2020-11-29 15:11:48,1.40,1.40,1.40,99.90,734152,40,21488,-68
2020-11-29 15:12:19,1.40,1.40,1.40,99.90,731841,40,20045,-68
2020-11-29 15:12:49,1.40,1.40,1.40,99.90,739095,40,20092,-69
2020-11-29 15:13:21,1.40,1.40,1.40,99.90,741673,40,20058,-69
2020-11-29 15:13:51,1.40,1.40,1.40,99.90,748098,32,20485,-68
2020-11-29 15:14:22,1.50,1.50,1.50,99.90,740704,40,20006,-68
2020-11-29 15:14:53,1.40,1.40,1.40,99.90,740686,40,19995,-67
2020-11-29 15:15:24,1.40,1.40,1.40,99.90,736586,40,20658,-68
2020-11-29 15:15:55,1.40,1.40,1.40,99.90,736292,40,20064,-68
2020-11-29 15:16:25,1.40,1.40,1.40,99.90,736621,40,20253,-68
2020-11-29 15:16:56,1.40,1.40,1.40,99.90,736078,40,20086,-68
2020-11-29 15:17:27,1.30,1.30,1.30,99.90,740719,40,19991,-68
2020-11-29 15:17:58,1.40,1.40,1.40,99.90,737586,40,20043,-68
2020-11-29 15:18:29,1.40,1.40,1.40,99.90,735910,40,20067,-69
2020-11-29 15:18:59,1.30,1.30,1.30,99.90,739476,40,20123,-69
2020-11-29 15:19:30,1.30,1.30,1.30,99.90,740146,32,21593,-67
2020-11-29 15:20:01,1.30,1.30,1.30,99.90,738385,40,20333,-69
2020-11-29 15:20:32,1.30,1.30,1.30,99.90,740208,40,20363,-69
2020-11-29 15:21:03,1.30,1.30,1.30,99.90,740506,40,20003,-67
2020-11-29 15:21:34,1.30,1.30,1.30,99.90,742764,40,20003,-67
2020-11-29 15:22:04,1.30,1.30,1.30,99.90,742836,40,20494,-67
2020-11-29 15:22:35,1.30,1.30,1.30,99.90,740716,40,20029,-67
2020-11-29 15:23:06,1.20,1.20,1.20,99.90,738422,40,20015,-68
2020-11-29 15:23:37,1.20,1.20,1.20,99.90,738666,40,19996,-68
2020-11-29 15:24:07,1.30,1.30,1.30,99.90,738590,40,20271,-68
2020-11-29 15:24:38,1.30,1.30,1.30,99.90,740286,40,21716,-68
2020-11-29 15:25:09,1.20,1.20,1.20,99.90,740586,40,20019,-67
2020-11-29 15:25:40,1.20,1.20,1.20,99.90,738799,40,20003,-69
2020-11-29 15:26:11,1.20,1.20,1.20,99.90,735574,40,20004,-68
2020-11-29 15:26:42,1.20,1.20,1.20,99.90,734772,32,19997,-68
2020-11-29 15:27:13,1.20,1.20,1.20,99.90,736045,40,20394,-68
2020-11-29 15:27:44,1.20,1.20,1.20,99.90,734777,40,20016,-69
2020-11-29 15:28:14,1.20,1.20,1.20,99.90,738410,40,20014,-69
2020-11-29 15:28:45,1.20,1.20,1.20,99.90,733918,40,20040,-69
2020-11-29 15:29:16,1.20,1.20,1.20,99.90,735999,40,20019,-68
2020-11-29 15:29:48,1.20,1.20,1.20,99.90,738504,40,20010,-67
2020-11-29 15:30:19,1.20,1.20,1.20,99.90,736174,40,20568,-67
2020-11-29 15:30:50,1.20,1.20,1.20,99.90,736681,40,19992,-68
2020-11-29 15:31:21,1.20,1.20,1.20,99.90,736167,40,21048,-69
2020-11-29 15:31:52,1.20,1.20,1.20,99.90,737003,40,20080,-69
2020-11-29 15:32:22,1.20,1.20,1.20,99.90,738675,40,20037,-69
2020-11-29 15:32:53,1.20,1.20,1.20,99.90,738664,40,20378,-69
2020-11-29 15:33:24,1.20,1.20,1.20,99.90,740535,40,20003,-68
2020-11-29 15:33:55,1.20,1.20,1.20,99.90,740468,40,20027,-69
2020-11-29 15:34:26,1.20,1.20,1.20,99.90,740399,40,19995,-69
2020-11-29 15:34:57,1.20,1.20,1.20,99.90,739863,40,20134,-68
2020-11-29 15:35:27,1.10,1.10,1.10,99.90,738812,40,20586,-68
2020-11-29 15:36:01,1.20,1.20,1.20,99.90,738566,40,20051,-68
2020-11-29 15:36:32,1.20,1.20,1.20,99.90,744789,32,20000,-69
2020-11-29 15:37:03,1.20,1.20,1.20,99.90,736418,40,20003,-69
2020-11-29 15:37:33,1.20,1.20,1.20,99.90,734604,40,20039,-70
2020-11-29 15:38:04,1.20,1.20,1.20,99.90,736461,40,20425,-68
2020-11-29 15:38:35,1.20,1.20,1.20,99.90,736596,40,20012,-68
2020-11-29 15:39:06,1.20,1.20,1.20,99.90,738090,40,20014,-69
2020-11-29 15:39:37,1.20,1.20,1.20,99.90,738270,40,20027,-68
2020-11-29 15:40:09,1.20,1.20,1.20,99.90,736439,40,20467,-69
2020-11-29 15:40:40,1.20,1.20,1.20,99.90,736303,40,20019,-68
2020-11-29 15:41:11,1.20,1.20,1.20,99.90,734039,40,20476,-68
2020-11-29 15:41:43,1.20,1.20,1.20,99.90,735544,40,20036,-69
2020-11-29 15:42:13,1.20,1.20,1.20,99.90,734484,40,20130,-69
2020-11-29 15:42:44,1.20,1.20,1.20,99.90,733839,40,20476,-69
2020-11-29 15:43:15,1.20,1.20,1.20,99.90,734175,40,20000,-68
2020-11-29 15:43:46,1.20,1.20,1.20,99.90,734699,40,20012,-69
2020-11-29 15:44:19,1.20,1.20,1.20,99.90,738623,40,19988,-69
2020-11-29 15:44:50,1.20,1.20,1.20,99.90,736251,40,20110,-69
2020-11-29 15:45:20,1.20,1.20,1.20,99.90,739352,40,20109,-69
2020-11-29 15:45:51,1.20,1.20,1.20,99.90,740950,40,20019,-69
2020-11-29 15:46:22,1.20,1.20,1.20,99.90,738459,40,20059,-69
2020-11-29 15:46:53,1.20,1.20,1.20,99.90,738624,40,19988,-68
2020-11-29 15:47:24,1.20,1.20,1.20,99.90,736530,40,20394,-70
2020-11-29 15:47:54,1.20,1.20,1.20,99.90,736766,40,19996,-68
2020-11-29 15:48:25,1.20,1.20,1.20,99.90,736717,40,19991,-68
2020-11-29 15:48:56,1.20,1.20,1.20,99.90,734897,40,19993,-69
2020-11-29 15:49:27,1.20,1.20,1.20,99.90,738706,40,19992,-67
2020-11-29 15:49:58,1.20,1.20,1.20,99.90,736523,40,20025,-69
2020-11-29 15:50:28,1.20,1.20,1.20,99.90,736392,40,20142,-68
2020-11-29 15:50:59,1.20,1.20,1.20,99.90,733911,40,20458,-68
2020-11-29 15:51:30,1.20,1.20,1.20,99.90,729538,40,20500,-69
2020-11-29 15:52:01,1.20,1.20,1.20,99.90,730212,40,20061,-69
2020-11-29 15:52:31,1.20,1.20,1.20,99.90,735006,40,19993,-70
2020-11-29 15:53:02,1.20,1.20,1.20,99.90,738587,40,20004,-68
2020-11-29 15:53:33,1.20,1.20,1.20,99.90,736653,40,20033,-68
2020-11-29 15:54:04,1.10,1.10,1.10,99.90,738418,40,20012,-69
2020-11-29 15:54:35,1.10,1.10,1.10,99.90,739043,40,19980,-68
2020-11-29 15:55:06,1.10,1.10,1.10,99.90,734846,40,20053,-69
2020-11-29 15:55:36,1.10,1.10,1.10,99.90,738968,40,20003,-68
2020-11-29 15:56:07,1.10,1.10,1.10,99.90,736956,40,20432,-68
2020-11-29 15:56:38,1.10,1.10,1.10,99.90,734256,40,20036,-69
2020-11-29 15:57:09,1.10,1.10,1.10,99.90,738627,40,20052,-68
2020-11-29 15:57:41,1.10,1.10,1.10,99.90,732296,40,20548,-69
2020-11-29 15:58:11,1.10,1.10,1.10,99.90,732628,40,19993,-68
2020-11-29 15:58:42,1.10,1.10,1.10,99.90,730514,40,20005,-69
2020-11-29 15:59:13,1.10,1.10,1.10,99.90,731663,40,20036,-68
2020-11-29 15:59:44,1.10,1.10,1.10,99.90,731991,40,20013,-69
2020-11-29 16:00:15,1.10,1.10,1.10,99.90,732253,40,20025,-69
2020-11-29 16:00:45,1.00,1.00,1.00,99.90,732081,40,20619,-68
2020-11-29 16:01:17,1.00,1.00,1.00,99.90,732167,40,20009,-68
2020-11-29 16:01:50,1.10,1.10,1.10,99.90,732494,32,20446,-68
2020-11-29 16:02:21,1.10,1.10,1.10,99.90,732332,40,20150,-68
2020-11-29 16:02:52,1.10,1.10,1.10,99.90,731606,40,20613,-69
2020-11-29 16:03:22,1.10,1.10,1.10,99.90,730153,40,19986,-69
2020-11-29 16:03:53,1.10,1.10,1.10,99.90,728629,40,20009,-68
2020-11-29 16:04:24,1.10,1.10,1.10,99.90,730021,40,20009,-69
2020-11-29 16:04:55,1.00,1.00,1.00,99.90,729527,40,20075,-68
2020-11-29 16:05:25,1.10,1.10,1.10,99.90,730219,40,20056,-68
2020-11-29 16:05:57,1.00,1.00,1.00,99.90,730308,40,20013,-69
2020-11-29 16:06:28,1.00,1.00,1.00,99.90,731402,32,20484,-68
2020-11-29 16:06:58,1.00,1.00,1.00,99.90,730259,40,20013,-70
2020-11-29 16:07:29,1.00,1.00,1.00,99.90,728384,40,20494,-68
2020-11-29 16:08:00,1.00,1.00,1.00,99.90,730330,40,20025,-71
2020-11-29 16:08:31,1.10,1.10,1.10,99.90,730432,40,20009,-68
2020-11-29 16:09:02,1.10,1.10,1.10,99.90,732347,40,20012,-69
2020-11-29 16:09:33,1.00,1.00,1.00,99.90,732229,40,20001,-68
2020-11-29 16:10:04,1.10,1.10,1.10,99.90,732273,40,20012,-68
2020-11-29 16:10:34,1.10,1.10,1.10,99.90,730231,40,20443,-70
2020-11-29 16:11:05,1.00,1.00,1.00,99.90,730282,40,20005,-68
2020-11-29 16:11:38,1.00,1.00,1.00,99.90,732060,40,20001,-68
2020-11-29 16:12:09,1.00,1.00,1.00,99.90,730424,40,20001,-68
2020-11-29 16:12:40,1.00,1.00,1.00,99.90,730077,40,20012,-69
2020-11-29 16:13:10,1.00,1.00,1.00,99.90,727583,40,20080,-67
2020-11-29 16:13:41,1.00,1.00,1.00,99.90,728305,40,20021,-68
2020-11-29 16:14:12,1.00,1.00,1.00,99.90,728700,40,20050,-68
2020-11-29 16:14:43,1.00,1.00,1.00,99.90,728185,40,20496,-67
2020-11-29 16:15:16,1.00,1.00,1.00,99.90,730573,40,20472,-68
2020-11-29 16:15:47,1.00,1.00,1.00,99.90,730506,40,20149,-69
2020-11-29 16:16:18,1.00,1.00,1.00,99.90,730687,40,20051,-69
2020-11-29 16:16:49,1.00,1.00,1.00,99.90,728583,40,20016,-67
2020-11-29 16:17:19,1.00,1.00,1.00,99.90,726651,40,20517,-68
2020-11-29 16:17:50,1.00,1.00,1.00,99.90,726759,40,20024,-68
2020-11-29 16:18:21,1.00,1.00,1.00,99.90,731324,40,20571,-68
2020-11-29 16:18:52,1.00,1.00,1.00,99.90,732517,40,20011,-69
2020-11-29 16:19:22,1.00,1.00,1.00,99.90,732309,40,20005,-67
2020-11-29 16:19:53,1.00,1.00,1.00,99.90,731885,40,20028,-68
2020-11-29 16:20:24,1.00,1.00,1.00,99.90,732122,40,20071,-69
2020-11-29 16:20:55,1.00,1.00,1.00,99.90,730146,40,20009,-68
2020-11-29 16:21:26,1.00,1.00,1.00,99.90,729867,40,20570,-68
2020-11-29 16:21:56,1.00,1.00,1.00,99.90,730229,40,20005,-68
2020-11-29 16:22:27,1.00,1.00,1.00,99.90,728287,40,20010,-68
2020-11-29 16:22:59,1.00,1.00,1.00,99.90,729817,40,20032,-69
2020-11-29 16:23:30,1.00,1.00,1.00,99.90,732198,40,20005,-68
2020-11-29 16:24:01,1.00,1.00,1.00,99.90,730042,40,20596,-67
2020-11-29 16:24:32,1.00,1.00,1.00,99.90,728036,40,20127,-67
2020-11-29 16:25:02,1.00,1.00,1.00,99.90,728113,40,20028,-68
2020-11-29 16:25:33,1.00,1.00,1.00,99.90,728157,40,20528,-67
2020-11-29 16:26:04,1.00,1.00,1.00,99.90,726260,40,20005,-68
2020-11-29 16:26:35,1.00,1.00,1.00,99.90,726251,40,20557,-68
2020-11-29 16:27:06,1.00,1.00,1.00,99.90,728187,40,20085,-68
2020-11-29 16:27:36,1.00,1.00,1.00,99.90,728217,40,20397,-68
2020-11-29 16:28:07,1.00,1.00,1.00,99.90,730352,40,20047,-69
2020-11-29 16:28:38,1.00,1.00,1.00,99.90,732229,40,20507,-69
2020-11-29 16:29:09,1.00,1.00,1.00,99.90,728122,40,20149,-68
2020-11-29 16:29:39,1.00,1.00,1.00,99.90,727661,40,20278,-69
2020-11-29 16:30:10,1.00,1.00,1.00,99.90,727844,40,20528,-71
2020-11-29 16:30:41,1.00,1.00,1.00,99.90,725910,40,20029,-68
2020-11-29 16:31:12,1.00,1.00,1.00,99.90,727778,40,20091,-70
2020-11-29 16:31:49,1.10,1.10,1.10,99.90,724452,40,20069,-68
2020-11-29 16:32:19,1.10,1.10,1.10,99.90,726203,40,20002,-69
2020-11-29 16:32:50,1.10,1.10,1.10,99.90,726279,40,20010,-69
2020-11-29 16:33:21,1.10,1.10,1.10,99.90,725882,40,20006,-68
2020-11-29 16:33:52,1.00,1.00,1.00,99.90,725975,40,20002,-70
2020-11-29 16:34:23,1.00,1.00,1.00,99.90,726185,40,20049,-68
2020-11-29 16:34:53,1.00,1.00,1.00,99.90,726172,40,20014,-69
2020-11-29 16:35:24,1.10,1.10,1.10,99.90,726246,40,20210,-69
2020-11-29 16:35:58,1.00,1.00,1.00,99.90,726225,40,20033,-69
2020-11-29 16:36:29,1.00,1.00,1.00,99.90,724439,40,20498,-69
2020-11-29 16:37:02,1.00,1.00,1.00,99.90,726589,40,20319,-67
2020-11-29 16:37:33,1.00,1.00,1.00,99.90,728966,33,20002,-68
2020-11-29 16:38:04,1.00,1.00,1.00,99.90,728799,40,20010,-69
2020-11-29 16:38:35,1.00,1.00,1.00,99.90,727806,40,20069,-68
2020-11-29 16:39:06,1.10,1.10,1.10,99.90,725922,40,20057,-69
2020-11-29 16:39:37,1.10,1.10,1.10,99.90,722132,41,20014,-69
2020-11-29 16:40:08,1.10,1.10,1.10,99.90,722009,41,20086,-68
2020-11-29 16:40:41,1.00,1.00,1.00,99.90,724221,40,20038,-69
2020-11-29 16:41:12,1.00,1.00,1.00,99.90,724275,41,20010,-69
2020-11-29 16:41:42,1.00,1.00,1.00,99.90,727828,40,20054,-68
2020-11-29 16:42:13,1.00,1.00,1.00,99.90,725970,40,20497,-69
2020-11-29 16:42:44,1.00,1.00,1.00,99.90,726037,40,20064,-72
2020-11-29 16:43:15,1.00,1.00,1.00,99.90,725813,40,19998,-69
2020-11-29 16:43:45,1.00,1.00,1.00,99.90,726373,40,20478,-69
2020-11-29 16:44:16,1.00,1.00,1.00,99.90,728152,40,20030,-69
2020-11-29 16:44:47,1.00,1.00,1.00,99.90,725958,40,20001,-68
2020-11-29 16:45:18,1.00,1.00,1.00,99.90,726113,40,20021,-70
2020-11-29 16:45:49,1.00,1.00,1.00,99.90,726753,40,20387,-69
2020-11-29 16:46:19,1.00,1.00,1.00,99.90,726714,40,20061,-68
2020-11-29 16:46:50,1.00,1.00,1.00,99.90,729291,40,20095,-72
2020-11-29 16:47:21,1.00,1.00,1.00,99.90,732592,40,19997,-69
2020-11-29 16:47:55,1.00,1.00,1.00,99.90,730709,40,20253,-69
2020-11-29 16:48:25,1.10,1.10,1.10,99.90,732732,32,19994,-69
2020-11-29 16:48:56,1.10,1.10,1.10,99.90,730566,40,20422,-68
2020-11-29 16:49:27,1.10,1.10,1.10,99.90,730810,40,20001,-68
2020-11-29 16:49:58,1.00,1.00,1.00,99.90,740118,32,20540,-68
2020-11-29 16:50:28,1.00,1.00,1.00,99.90,730712,40,20107,-69
2020-11-29 16:50:59,1.10,1.10,1.10,99.90,727014,40,20057,-69
2020-11-29 16:51:30,1.10,1.10,1.10,99.90,731785,40,20053,-69
2020-11-29 16:52:02,1.10,1.10,1.10,99.90,730562,40,20457,-68
2020-11-29 16:52:33,1.10,1.10,1.10,99.90,732308,40,20060,-68
2020-11-29 16:53:03,1.10,1.10,1.10,99.90,732205,40,19993,-68
2020-11-29 16:53:34,1.10,1.10,1.10,99.90,734171,40,20044,-68
2020-11-29 16:54:05,1.10,1.10,1.10,99.90,734493,40,20009,-67
2020-11-29 16:54:36,1.10,1.10,1.10,99.90,733868,40,20051,-67
2020-11-29 16:55:06,1.10,1.10,1.10,99.90,734302,40,20111,-68
2020-11-29 16:55:37,1.10,1.10,1.10,99.90,734224,40,20004,-68
2020-11-29 16:56:09,1.10,1.10,1.10,99.90,734384,40,20000,-69
2020-11-29 16:56:40,1.10,1.10,1.10,99.90,732194,40,19997,-67
2020-11-29 16:57:11,1.10,1.10,1.10,99.90,732162,40,20059,-68
2020-11-29 16:57:42,1.10,1.10,1.10,99.90,730085,40,21879,-67
2020-11-29 16:58:15,1.10,1.10,1.10,99.90,732171,40,20397,-69
2020-11-29 16:58:46,1.10,1.10,1.10,99.90,730253,40,19997,-69
2020-11-29 16:59:17,1.10,1.10,1.10,99.90,732408,40,20011,-68
2020-11-29 16:59:48,1.10,1.10,1.10,99.90,733857,40,20698,-67
2020-11-29 17:00:19,1.10,1.10,1.10,99.90,729880,40,20061,-68
2020-11-29 17:00:49,1.10,1.10,1.10,99.90,728446,40,20146,-69
2020-11-29 17:01:20,1.10,1.10,1.10,99.90,728295,40,20024,-69
2020-11-29 17:01:51,1.10,1.10,1.10,99.90,726266,40,19994,-69
2020-11-29 17:02:22,1.10,1.10,1.10,99.90,729324,40,20037,-68
2020-11-29 17:02:56,1.10,1.10,1.10,99.90,730236,40,20013,-67
2020-11-29 17:03:26,1.10,1.10,1.10,99.90,737391,32,20507,-68
2020-11-29 17:03:57,1.10,1.10,1.10,99.90,732398,40,20043,-68
2020-11-29 17:04:28,1.10,1.10,1.10,99.90,730722,40,20475,-67
2020-11-29 17:04:59,1.10,1.10,1.10,99.90,730026,40,20041,-68
2020-11-29 17:05:29,1.10,1.10,1.10,99.90,730480,40,20024,-68
2020-11-29 17:06:00,1.10,1.10,1.10,99.90,730447,40,20009,-68
2020-11-29 17:06:31,1.10,1.10,1.10,99.90,730380,40,19993,-69
2020-11-29 17:07:02,1.10,1.10,1.10,99.90,730492,40,20521,-68
2020-11-29 17:07:32,1.10,1.10,1.10,99.90,731223,40,20029,-68
2020-11-29 17:08:03,1.10,1.10,1.10,99.90,732594,40,19997,-68
2020-11-29 17:08:34,1.10,1.10,1.10,99.90,732595,40,20439,-68
2020-11-29 17:09:05,1.10,1.10,1.10,99.90,732813,40,20045,-68
2020-11-29 17:09:35,1.10,1.10,1.10,99.90,732467,40,19993,-68
2020-11-29 17:10:06,1.10,1.10,1.10,99.90,732656,40,20001,-68
2020-11-29 17:10:37,1.10,1.10,1.10,99.90,732383,40,20503,-69
2020-11-29 17:11:08,1.10,1.10,1.10,99.90,732351,40,20126,-69
2020-11-29 17:11:39,1.10,1.10,1.10,99.90,732125,40,20009,-69
2020-11-29 17:12:09,1.20,1.20,1.20,99.90,732184,40,20024,-69
2020-11-29 17:12:40,1.20,1.20,1.20,99.90,732371,40,20287,-68
2020-11-29 17:13:11,1.10,1.10,1.10,99.90,730174,40,20499,-68
2020-11-29 17:13:42,1.10,1.10,1.10,99.90,730243,40,20086,-68
2020-11-29 17:14:13,1.20,1.20,1.20,99.90,728282,40,20083,-69
2020-11-29 17:14:44,1.10,1.10,1.10,99.90,728333,40,20064,-68
2020-11-29 17:15:15,1.20,1.20,1.20,99.90,730077,40,20499,-68
2020-11-29 17:15:46,1.20,1.20,1.20,99.90,730103,40,20012,-68
2020-11-29 17:16:17,1.10,1.10,1.10,99.90,730031,40,20020,-70
2020-11-29 17:16:48,1.20,1.20,1.20,99.90,730305,40,20001,-69
2020-11-29 17:17:18,1.20,1.20,1.20,99.90,730345,40,20021,-69
2020-11-29 17:17:49,1.10,1.10,1.10,99.90,730179,40,20001,-68
2020-11-29 17:18:20,1.10,1.10,1.10,99.90,732355,40,20029,-68
2020-11-29 17:18:51,1.10,1.10,1.10,99.90,732489,40,20427,-72
2020-11-29 17:19:22,1.10,1.10,1.10,99.90,733747,32,19997,-67
2020-11-29 17:19:53,1.10,1.10,1.10,99.90,730188,40,20033,-68
2020-11-29 17:20:23,1.10,1.10,1.10,99.90,725820,40,20065,-68
2020-11-29 17:20:54,1.10,1.10,1.10,99.90,726347,40,20001,-69
2020-11-29 17:21:25,1.10,1.10,1.10,99.90,726243,40,20005,-67
2020-11-29 17:21:56,1.10,1.10,1.10,99.90,729982,40,20016,-69
2020-11-29 17:22:26,1.10,1.10,1.10,99.90,729747,40,20060,-68
2020-11-29 17:22:57,1.10,1.10,1.10,99.90,729684,40,20445,-68
2020-11-29 17:23:28,1.20,1.20,1.20,99.90,730139,40,20013,-69
2020-11-29 17:23:59,1.10,1.10,1.10,99.90,731855,40,21894,-68
2020-11-29 17:24:30,1.10,1.10,1.10,99.90,732191,40,20001,-69
2020-11-29 17:25:01,1.20,1.20,1.20,99.90,732031,40,20036,-69
2020-11-29 17:25:31,1.10,1.10,1.10,99.90,731780,40,20017,-68
2020-11-29 17:26:02,1.10,1.10,1.10,99.90,732179,40,20092,-68
2020-11-29 17:26:34,1.10,1.10,1.10,99.90,732319,40,20005,-68
2020-11-29 17:27:05,1.10,1.10,1.10,99.90,730098,40,20013,-70
2020-11-29 17:27:36,1.10,1.10,1.10,99.90,730074,33,20094,-69
2020-11-29 17:28:07,1.10,1.10,1.10,99.90,730075,40,20005,-68
2020-11-29 17:28:38,1.10,1.10,1.10,99.90,728472,40,20034,-68
2020-11-29 17:29:09,1.10,1.10,1.10,99.90,737766,32,20002,-69
2020-11-29 17:29:40,1.10,1.10,1.10,99.90,732786,32,20004,-68
2020-11-29 17:30:10,1.10,1.10,1.10,99.90,730187,40,20041,-70
2020-11-29 17:30:41,1.10,1.10,1.10,99.90,732633,40,20016,-70
2020-11-29 17:31:12,1.10,1.10,1.10,99.90,734109,40,20514,-69
2020-11-29 17:31:43,1.10,1.10,1.10,99.90,732167,40,20016,-69
2020-11-29 17:32:14,1.10,1.10,1.10,99.90,732160,40,20412,-68
2020-11-29 17:32:45,1.10,1.10,1.10,99.90,730026,40,20005,-68
2020-11-29 17:33:16,1.10,1.10,1.10,99.90,727539,40,20168,-68
2020-11-29 17:33:47,1.10,1.10,1.10,99.90,727983,40,20005,-69
2020-11-29 17:34:17,1.10,1.10,1.10,99.90,731615,32,20625,-68
2020-11-29 17:34:48,1.10,1.10,1.10,99.90,726255,40,20006,-69
2020-11-29 17:35:19,1.10,1.10,1.10,99.90,727849,40,20017,-69
2020-11-29 17:35:50,1.10,1.10,1.10,99.90,728169,40,20417,-69
2020-11-29 17:36:21,1.10,1.10,1.10,99.90,728040,40,20041,-70
2020-11-29 17:36:52,1.10,1.10,1.10,99.90,728205,40,20414,-68
2020-11-29 17:37:22,1.10,1.10,1.10,99.90,729865,40,20036,-68
2020-11-29 17:37:53,1.10,1.10,1.10,99.90,732023,40,20009,-68
2020-11-29 17:38:24,1.10,1.10,1.10,99.90,731955,40,21174,-67
2020-11-29 17:38:55,1.10,1.10,1.10,99.90,738154,40,20056,-68
2020-11-29 17:39:26,1.10,1.10,1.10,99.90,740549,40,19987,-68
2020-11-29 17:39:57,1.10,1.10,1.10,99.90,740400,40,20085,-68
2020-11-29 17:40:28,1.10,1.10,1.10,99.90,738412,40,20016,-68
2020-11-29 17:40:58,1.10,1.10,1.10,99.90,738305,40,19992,-72
2020-11-29 17:41:29,1.10,1.10,1.10,99.90,734315,40,20012,-67
2020-11-29 17:42:00,1.10,1.10,1.10,99.90,736573,40,20067,-68
2020-11-29 17:42:31,1.10,1.10,1.10,99.90,738513,40,20426,-67
2020-11-29 17:43:01,1.10,1.10,1.10,99.90,738273,40,20442,-67
2020-11-29 17:43:32,1.10,1.10,1.10,99.90,740235,40,20014,-67
2020-11-29 17:44:06,1.10,1.10,1.10,99.90,738542,40,20003,-68
2020-11-29 17:44:38,1.10,1.10,1.10,99.90,736412,40,20008,-67
2020-11-29 17:45:08,1.10,1.10,1.10,99.90,734710,32,19992,-69
2020-11-29 17:45:39,1.10,1.10,1.10,99.90,733082,40,20055,-67
2020-11-29 17:46:10,1.10,1.10,1.10,99.90,734725,40,20491,-67
2020-11-29 17:46:44,1.10,1.10,1.10,99.90,734539,40,20022,-68
2020-11-29 17:47:15,1.10,1.10,1.10,99.90,732620,40,20000,-67
2020-11-29 17:47:45,1.10,1.10,1.10,99.90,732875,40,20009,-68
2020-11-29 17:48:16,1.10,1.10,1.10,99.90,734576,40,20003,-68
2020-11-29 17:48:47,1.10,1.10,1.10,99.90,736674,40,20044,-69
2020-11-29 17:49:18,1.10,1.10,1.10,99.90,738465,40,20361,-69
2020-11-29 17:49:48,1.10,1.10,1.10,99.90,738514,40,20071,-68
2020-11-29 17:50:19,1.10,1.10,1.10,99.90,740361,40,20004,-69
2020-11-29 17:50:50,1.10,1.10,1.10,99.90,740554,40,20461,-68
2020-11-29 17:51:21,1.10,1.10,1.10,99.90,740629,40,20012,-71
2020-11-29 17:51:51,1.10,1.10,1.10,99.90,740022,40,20026,-68
2020-11-29 17:52:22,1.20,1.20,1.20,99.90,737901,40,20347,-68
2020-11-29 17:52:53,1.10,1.10,1.10,99.90,737925,40,20145,-69
2020-11-29 17:53:24,1.10,1.10,1.10,99.90,734520,40,20001,-69
2020-11-29 17:53:55,1.20,1.20,1.20,99.90,734571,40,20035,-71
2020-11-29 17:54:25,1.10,1.10,1.10,99.90,738492,40,20085,-69
2020-11-29 17:54:56,1.20,1.20,1.20,99.90,734446,40,20337,-68
2020-11-29 17:55:27,1.20,1.20,1.20,99.90,736519,40,20016,-70
2020-11-29 17:55:58,1.10,1.10,1.10,99.90,735771,32,19988,-68
2020-11-29 17:56:29,1.10,1.10,1.10,99.90,734533,40,20001,-68
2020-11-29 17:57:00,1.10,1.10,1.10,99.90,736482,40,19998,-68
2020-11-29 17:57:30,1.10,1.10,1.10,99.90,736562,40,20432,-67
2020-11-29 17:58:01,1.10,1.10,1.10,99.90,742440,40,20003,-68
2020-11-29 17:58:32,1.10,1.10,1.10,99.90,740974,40,19995,-68
2020-11-29 17:59:03,1.10,1.10,1.10,99.90,740634,40,20067,-69
2020-11-29 17:59:33,1.10,1.10,1.10,99.90,740483,40,20562,-68
2020-11-29 18:00:04,1.10,1.10,1.10,99.90,739621,40,19996,-67
2020-11-29 18:00:35,1.10,1.10,1.10,99.90,737287,40,20470,-68
2020-11-29 18:01:06,1.10,1.10,1.10,99.90,737010,40,19993,-67
2020-11-29 18:01:37,1.20,1.20,1.20,99.90,735535,40,20022,-69
2020-11-29 18:02:08,1.20,1.20,1.20,99.90,733402,40,20436,-69
2020-11-29 18:02:41,1.10,1.10,1.10,99.90,735395,40,19996,-69
2020-11-29 18:03:11,1.20,1.20,1.20,99.90,742299,32,20024,-69
2020-11-29 18:03:42,1.20,1.20,1.20,99.90,735826,40,20052,-68
2020-11-29 18:04:13,1.10,1.10,1.10,99.90,739455,40,20012,-69
2020-11-29 18:04:44,1.10,1.10,1.10,99.90,737352,40,19996,-68
2020-11-29 18:05:15,1.10,1.10,1.10,99.90,737291,40,19997,-68
2020-11-29 18:05:46,1.10,1.10,1.10,99.90,739202,40,20031,-67
2020-11-29 18:06:17,1.10,1.10,1.10,99.90,738888,40,20360,-67
2020-11-29 18:06:48,1.10,1.10,1.10,99.90,739199,40,20030,-68
2020-11-29 18:07:19,1.10,1.10,1.10,99.90,739346,40,20035,-68
2020-11-29 18:07:50,1.10,1.10,1.10,99.90,741483,40,20031,-68
2020-11-29 18:08:20,1.10,1.10,1.10,99.90,741000,40,20011,-68
2020-11-29 18:08:51,1.10,1.10,1.10,99.90,741005,40,20448,-68
2020-11-29 18:09:22,1.10,1.10,1.10,99.90,741238,40,20030,-68
2020-11-29 18:09:56,1.10,1.10,1.10,99.90,738493,40,20139,-69
2020-11-29 18:10:26,1.10,1.10,1.10,99.90,738386,32,20031,-68
2020-11-29 18:10:57,1.10,1.10,1.10,99.90,738161,40,20016,-71
2020-11-29 18:11:28,1.10,1.10,1.10,99.90,738718,40,20115,-69
2020-11-29 18:11:59,1.10,1.10,1.10,99.90,740533,40,20109,-69
2020-11-29 18:12:30,1.10,1.10,1.10,99.90,738503,40,19996,-68
2020-11-29 18:13:00,1.10,1.10,1.10,99.90,746327,32,20299,-67
2020-11-29 18:13:31,1.10,1.10,1.10,99.90,738162,40,20029,-68
2020-11-29 18:14:02,1.10,1.10,1.10,99.90,733959,40,20114,-67
2020-11-29 18:14:33,1.10,1.10,1.10,99.90,733911,40,19997,-68
2020-11-29 18:15:04,1.10,1.10,1.10,99.90,737087,40,19996,-68
2020-11-29 18:15:35,1.10,1.10,1.10,99.90,744349,32,19996,-68
2020-11-29 18:16:06,1.10,1.10,1.10,99.90,734286,40,20403,-68
2020-11-29 18:16:37,1.10,1.10,1.10,99.90,742365,32,19996,-68
2020-11-29 18:17:07,1.10,1.10,1.10,99.90,736403,40,19996,-68
2020-11-29 18:17:39,1.10,1.10,1.10,99.90,736752,40,19995,-68
2020-11-29 18:18:09,1.10,1.10,1.10,99.90,736727,40,20482,-69
2020-11-29 18:18:40,1.20,1.20,1.20,99.90,736652,40,19995,-68
2020-11-29 18:19:11,1.10,1.10,1.10,99.90,736554,40,20004,-69
2020-11-29 18:19:42,1.20,1.20,1.20,99.90,735015,40,19989,-68
2020-11-29 18:20:13,1.20,1.20,1.20,99.90,740495,40,20003,-68
2020-11-29 18:20:44,1.10,1.10,1.10,99.90,736239,40,20019,-68
2020-11-29 18:21:15,1.20,1.20,1.20,99.90,736567,40,20449,-68
2020-11-29 18:21:46,1.20,1.20,1.20,99.90,738493,40,20000,-68
2020-11-29 18:22:17,1.10,1.10,1.10,99.90,734555,40,20476,-69
2020-11-29 18:22:48,1.10,1.10,1.10,99.90,731952,40,19997,-68
2020-11-29 18:23:19,1.10,1.10,1.10,99.90,738849,32,20013,-68
2020-11-29 18:23:50,1.10,1.10,1.10,99.90,734701,40,20024,-67
2020-11-29 18:24:21,1.10,1.10,1.10,99.90,736764,40,20049,-68
2020-11-29 18:24:52,1.10,1.10,1.10,99.90,740437,40,20003,-68
2020-11-29 18:25:22,1.10,1.10,1.10,99.90,742965,32,20196,-67
2020-11-29 18:25:53,1.20,1.20,1.20,99.90,736595,40,20452,-68
2020-11-29 18:26:24,1.20,1.20,1.20,99.90,742650,32,19991,-67
2020-11-29 18:26:55,1.10,1.10,1.10,99.90,740755,40,20046,-69
2020-11-29 18:27:26,1.20,1.20,1.20,99.90,740349,40,19991,-68
2020-11-29 18:27:57,1.20,1.20,1.20,99.90,740531,40,20007,-69
2020-11-29 18:28:27,1.10,1.10,1.10,99.90,736268,40,19989,-68
2020-11-29 18:28:58,1.10,1.10,1.10,99.90,736589,40,20417,-68
2020-11-29 18:29:29,1.20,1.20,1.20,99.90,736270,40,20010,-70
2020-11-29 18:30:00,1.20,1.20,1.20,99.90,734311,40,20036,-69
2020-11-29 18:30:30,1.10,1.10,1.10,99.90,734349,40,19988,-68
2020-11-29 18:31:01,1.20,1.20,1.20,99.90,734423,40,20042,-68
2020-11-29 18:31:32,1.20,1.20,1.20,99.90,734457,40,19992,-66
2020-11-29 18:32:03,1.10,1.10,1.10,99.90,734620,40,20005,-68
2020-11-29 18:32:33,1.10,1.10,1.10,99.90,734661,40,20092,-69
2020-11-29 18:33:04,1.10,1.10,1.10,99.90,736501,40,20112,-69
2020-11-29 18:33:35,1.10,1.10,1.10,99.90,736685,40,20004,-70
2020-11-29 18:34:06,1.10,1.10,1.10,99.90,744389,32,20436,-70
2020-11-29 18:34:37,1.10,1.10,1.10,99.90,736770,40,20012,-70
2020-11-29 18:35:08,1.10,1.10,1.10,99.90,739171,40,20017,-68
2020-11-29 18:35:39,1.10,1.10,1.10,99.90,735136,32,20027,-68
2020-11-29 18:36:11,1.10,1.10,1.10,99.90,730739,40,20013,-69
2020-11-29 18:36:46,1.10,1.10,1.10,99.90,730683,40,20001,-67
2020-11-29 18:37:16,1.20,1.20,1.20,99.90,733329,40,20066,-67
2020-11-29 18:37:47,1.10,1.10,1.10,99.90,736876,40,20007,-66
2020-11-29 18:38:18,1.20,1.20,1.20,99.90,736794,40,20000,-67
2020-11-29 18:38:49,1.10,1.10,1.10,99.90,738003,40,21143,-67
2020-11-29 18:39:20,1.20,1.20,1.20,99.90,739020,40,20482,-68
2020-11-29 18:39:50,1.20,1.20,1.20,99.90,739154,40,20035,-66
2020-11-29 18:40:21,1.20,1.20,1.20,99.90,739188,40,20004,-68
2020-11-29 18:40:52,1.20,1.20,1.20,99.90,738427,40,19991,-68
2020-11-29 18:41:23,1.20,1.20,1.20,99.90,736883,40,20004,-67
2020-11-29 18:41:54,1.20,1.20,1.20,99.90,736348,40,20453,-68
2020-11-29 18:42:25,1.20,1.20,1.20,99.90,737026,40,20042,-67
2020-11-29 18:42:55,1.20,1.20,1.20,99.90,736659,40,19996,-68
2020-11-29 18:43:26,1.20,1.20,1.20,99.90,738685,40,19992,-68
2020-11-29 18:43:57,1.20,1.20,1.20,99.90,740575,40,20065,-69
2020-11-29 18:44:28,1.20,1.20,1.20,99.90,740377,40,20117,-68
2020-11-29 18:44:58,1.10,1.10,1.10,99.90,742565,40,20498,-68
2020-11-29 18:45:29,1.20,1.20,1.20,99.90,738264,40,20113,-67
2020-11-29 18:46:00,1.20,1.20,1.20,99.90,738496,40,20015,-66
2020-11-29 18:46:31,1.10,1.10,1.10,99.90,738360,40,20009,-66
2020-11-29 18:47:01,1.10,1.10,1.10,99.90,734593,40,20020,-67
2020-11-29 18:47:32,1.10,1.10,1.10,99.90,732242,40,19996,-66
2020-11-29 18:48:03,1.10,1.10,1.10,99.90,734312,40,20023,-67
2020-11-29 18:48:34,1.10,1.10,1.10,99.90,736514,40,20432,-66
2020-11-29 18:49:04,1.10,1.10,1.10,99.90,738563,40,20000,-69
2020-11-29 18:49:35,1.10,1.10,1.10,99.90,740901,40,20020,-73
2020-11-29 18:50:08,1.10,1.10,1.10,99.90,736111,40,20074,-66
2020-11-29 18:50:39,1.10,1.10,1.10,99.90,744565,32,20604,-67
2020-11-29 18:51:10,1.10,1.10,1.10,99.90,736426,40,20015,-67
2020-11-29 18:51:41,1.10,1.10,1.10,99.90,736517,40,20506,-66
2020-11-29 18:52:12,1.10,1.10,1.10,99.90,738506,40,19995,-66
2020-11-29 18:52:43,1.10,1.10,1.10,99.90,740024,40,20019,-68
2020-11-29 18:53:14,1.10,1.10,1.10,99.90,740105,40,19988,-67
2020-11-29 18:53:45,1.00,1.00,1.00,99.90,736367,40,20039,-66
2020-11-29 18:54:18,1.00,1.00,1.00,99.90,738301,40,20011,-67
2020-11-29 18:54:49,1.10,1.10,1.10,99.90,736363,40,19993,-67
2020-11-29 18:55:21,1.00,1.00,1.00,99.90,734801,40,20037,-68
2020-11-29 18:55:52,1.00,1.00,1.00,99.90,741790,32,20001,-67
2020-11-29 18:56:22,1.00,1.00,1.00,99.90,736427,40,20000,-66
2020-11-29 18:56:53,1.10,1.10,1.10,99.90,736495,40,20012,-68
2020-11-29 18:57:24,1.10,1.10,1.10,99.90,736405,40,20066,-67
2020-11-29 18:57:55,1.00,1.00,1.00,99.90,738430,40,20004,-67
2020-11-29 18:58:26,1.10,1.10,1.10,99.90,738583,40,20004,-68
2020-11-29 18:58:57,1.10,1.10,1.10,99.90,737533,32,19981,-70
2020-11-29 18:59:28,1.10,1.10,1.10,99.90,736370,40,20019,-69
2020-11-29 18:59:58,1.10,1.10,1.10,99.90,736599,40,19985,-70
2020-11-29 19:00:29,1.10,1.10,1.10,99.90,738014,40,20031,-71
2020-11-29 19:01:00,1.10,1.10,1.10,99.90,742561,40,20606,-67
2020-11-29 19:01:31,1.10,1.10,1.10,99.90,742653,40,20010,-67
2020-11-29 19:02:04,1.10,1.10,1.10,99.90,742267,40,20003,-67
2020-11-29 19:02:35,1.10,1.10,1.10,99.90,747929,32,20466,-67
2020-11-29 19:03:06,1.10,1.10,1.10,99.90,740041,40,20027,-67
2020-11-29 19:03:37,1.10,1.10,1.10,99.90,740311,40,20442,-67
2020-11-29 19:04:08,1.10,1.10,1.10,99.90,738290,40,20480,-68
2020-11-29 19:04:39,1.10,1.10,1.10,99.90,738404,40,19992,-67
2020-11-29 19:05:09,1.10,1.10,1.10,99.90,740328,40,20368,-68
2020-11-29 19:05:40,1.10,1.10,1.10,99.90,740574,40,20022,-69
2020-11-29 19:06:11,1.10,1.10,1.10,99.90,740430,40,20409,-66
2020-11-29 19:06:44,1.10,1.10,1.10,99.90,740414,40,20039,-67
2020-11-29 19:07:15,1.10,1.10,1.10,99.90,740516,40,20522,-67
2020-11-29 19:07:46,1.10,1.10,1.10,99.90,740136,40,20021,-67
2020-11-29 19:08:16,1.10,1.10,1.10,99.90,740518,40,19991,-67
2020-11-29 19:08:47,1.10,1.10,1.10,99.90,740729,40,20430,-68
2020-11-29 19:09:18,1.10,1.10,1.10,99.90,740961,40,19991,-68
2020-11-29 19:09:49,1.10,1.10,1.10,99.90,738971,40,20003,-66
2020-11-29 19:10:20,1.10,1.10,1.10,99.90,738870,40,20014,-67
2020-11-29 19:10:51,1.10,1.10,1.10,99.90,740304,40,20109,-67
2020-11-29 19:11:25,1.10,1.10,1.10,99.90,741044,40,20044,-69
2020-11-29 19:11:59,1.10,1.10,1.10,99.90,741318,40,20115,-67
2020-11-29 19:12:30,1.10,1.10,1.10,99.90,739222,40,20032,-67
2020-11-29 19:13:00,1.10,1.10,1.10,99.90,736608,40,20012,-67
2020-11-29 19:13:31,1.10,1.10,1.10,99.90,736956,40,20032,-67
2020-11-29 19:14:02,1.00,1.00,1.00,99.90,736650,40,20000,-67
2020-11-29 19:14:33,1.00,1.00,1.00,99.90,736730,40,20399,-66
2020-11-29 19:15:04,1.00,1.00,1.00,99.90,734780,40,20012,-68
2020-11-29 19:15:35,1.00,1.00,1.00,99.90,732482,40,19986,-66
2020-11-29 19:16:05,1.00,1.00,1.00,99.90,732766,40,20433,-68
2020-11-29 19:16:36,1.00,1.00,1.00,99.90,732592,40,20441,-67
2020-11-29 19:17:07,1.00,1.00,1.00,99.90,735095,40,20000,-68
2020-11-29 19:17:38,1.00,1.00,1.00,99.90,738844,40,20040,-67
2020-11-29 19:18:09,1.00,1.00,1.00,99.90,738907,40,20000,-67
2020-11-29 19:18:39,1.00,1.00,1.00,99.90,740836,40,20015,-66
2020-11-29 19:19:10,1.00,1.00,1.00,99.90,738749,40,19996,-69
2020-11-29 19:19:41,1.00,1.00,1.00,99.90,736881,40,20000,-69
2020-11-29 19:20:12,1.00,1.00,1.00,99.90,736657,40,20014,-67
2020-11-29 19:20:43,1.00,1.00,1.00,99.90,736894,40,19992,-66
2020-11-29 19:21:14,1.10,1.10,1.10,99.90,738904,40,20044,-67
2020-11-29 19:21:45,1.00,1.00,1.00,99.90,739684,32,20401,-67
2020-11-29 19:22:16,1.10,1.10,1.10,99.90,734748,40,20087,-67
2020-11-29 19:22:47,1.10,1.10,1.10,99.90,734477,40,19993,-68
2020-11-29 19:23:18,1.00,1.00,1.00,99.90,741512,32,20575,-70
2020-11-29 19:23:48,1.10,1.10,1.10,99.90,736980,40,19999,-68
2020-11-29 19:24:19,1.10,1.10,1.10,99.90,740804,40,20035,-69
2020-11-29 19:24:50,1.10,1.10,1.10,99.90,738692,40,20019,-67
2020-11-29 19:25:21,1.10,1.10,1.10,99.90,736819,40,20000,-67
2020-11-29 19:25:52,1.10,1.10,1.10,99.90,734581,40,20015,-68
2020-11-29 19:26:22,1.10,1.10,1.10,99.90,735095,40,19988,-68
2020-11-29 19:26:53,1.10,1.10,1.10,99.90,738787,40,20058,-67
2020-11-29 19:27:24,1.00,1.00,1.00,99.90,736616,40,20009,-67
2020-11-29 19:27:55,1.10,1.10,1.10,99.90,736580,40,20546,-68
2020-11-29 19:28:26,1.10,1.10,1.10,99.90,736723,40,20044,-68
2020-11-29 19:28:56,1.10,1.10,1.10,99.90,736831,40,19988,-67
2020-11-29 19:29:27,1.00,1.00,1.00,99.90,738769,40,20012,-69
2020-11-29 19:30:01,1.00,1.00,1.00,99.90,738705,40,20514,-67
2020-11-29 19:30:32,1.00,1.00,1.00,99.90,740717,40,19988,-67
2020-11-29 19:31:03,1.00,1.00,1.00,99.90,740318,40,19996,-70
2020-11-29 19:31:34,1.00,1.00,1.00,99.90,739050,40,20011,-68
2020-11-29 19:32:04,1.00,1.00,1.00,99.90,736303,40,20063,-67
2020-11-29 19:32:35,1.00,1.00,1.00,99.90,738676,40,20450,-68
2020-11-29 19:33:06,1.10,1.10,1.10,99.90,736147,40,20048,-67
2020-11-29 19:33:37,1.00,1.00,1.00,99.90,736592,40,19992,-67
2020-11-29 19:34:08,1.00,1.00,1.00,99.90,736388,40,20035,-67
2020-11-29 19:34:39,1.00,1.00,1.00,99.90,736626,40,20031,-66
2020-11-29 19:35:09,1.00,1.00,1.00,99.90,736718,40,20578,-68
2020-11-29 19:35:40,1.00,1.00,1.00,99.90,738910,40,20531,-67
2020-11-29 19:36:11,1.00,1.00,1.00,99.90,740566,40,20051,-67
2020-11-29 19:36:42,1.00,1.00,1.00,99.90,737424,40,20031,-68
2020-11-29 19:37:12,1.00,1.00,1.00,99.90,736559,40,20420,-66
2020-11-29 19:37:43,1.00,1.00,1.00,99.90,736053,40,20035,-66
2020-11-29 19:38:14,1.00,1.00,1.00,99.90,738554,40,20055,-67
2020-11-29 19:38:45,1.10,1.10,1.10,99.90,740653,40,20050,-67
2020-11-29 19:39:16,1.10,1.10,1.10,99.90,740618,40,20029,-68
2020-11-29 19:39:46,1.10,1.10,1.10,99.90,738529,40,20529,-66
2020-11-29 19:40:17,1.10,1.10,1.10,99.90,740608,40,20557,-66
2020-11-29 19:40:48,1.10,1.10,1.10,99.90,740868,40,20024,-66
2020-11-29 19:41:20,1.10,1.10,1.10,99.90,736869,40,20467,-64
2020-11-29 19:41:50,1.10,1.10,1.10,99.90,740238,32,20018,-66
2020-11-29 19:42:21,1.10,1.10,1.10,99.90,738396,40,20004,-65
2020-11-29 19:42:52,1.10,1.10,1.10,99.90,736292,40,20430,-70
2020-11-29 19:43:23,1.00,1.00,1.00,99.90,740665,40,19995,-67
2020-11-29 19:43:53,1.00,1.00,1.00,99.90,738621,40,20431,-68
2020-11-29 19:44:24,1.00,1.00,1.00,99.90,738800,40,20044,-67
2020-11-29 19:44:55,1.00,1.00,1.00,99.90,740550,40,20359,-67
2020-11-29 19:45:26,1.00,1.00,1.00,99.90,740646,40,20035,-68
2020-11-29 19:45:57,1.10,1.10,1.10,99.90,740652,40,19992,-66
2020-11-29 19:46:27,1.00,1.00,1.00,99.90,740599,40,20015,-70
2020-11-29 19:46:58,1.00,1.00,1.00,99.90,742139,40,19991,-67
2020-11-29 19:47:29,1.00,1.00,1.00,99.90,740649,40,19988,-68
2020-11-29 19:48:00,1.00,1.00,1.00,99.90,736054,40,20051,-66
2020-11-29 19:48:31,1.00,1.00,1.00,99.90,736397,40,20046,-66
2020-11-29 19:49:02,1.00,1.00,1.00,99.90,736554,40,20012,-67
2020-11-29 19:49:32,1.00,1.00,1.00,99.90,738621,40,20016,-68
2020-11-29 19:50:04,1.00,1.00,1.00,99.90,740725,40,20405,-70
2020-11-29 19:50:34,1.00,1.00,1.00,99.90,745303,32,20073,-68
2020-11-29 19:51:05,1.00,1.00,1.00,99.90,740456,40,20458,-68
2020-11-29 19:51:36,1.00,1.00,1.00,99.90,738274,40,20036,-68
2020-11-29 19:52:07,1.00,1.00,1.00,99.90,736522,40,20470,-69
2020-11-29 19:52:38,1.00,1.00,1.00,99.90,736244,40,20011,-69
2020-11-29 19:53:08,1.00,1.00,1.00,99.90,734370,40,20008,-67
2020-11-29 19:53:42,1.00,1.00,1.00,99.90,735288,40,20004,-68
2020-11-29 19:54:13,1.00,1.00,1.00,99.90,736809,32,20005,-68
2020-11-29 19:54:44,0.90,0.90,0.90,99.90,733525,40,20001,-68
2020-11-29 19:55:15,0.90,0.90,0.90,99.90,734986,40,20102,-66
2020-11-29 19:55:46,1.00,1.00,1.00,99.90,737922,40,20040,-67
2020-11-29 19:56:17,0.90,0.90,0.90,99.90,730828,40,20139,-68
2020-11-29 19:56:48,0.90,0.90,0.90,99.90,740301,32,20669,-68
2020-11-29 19:57:18,0.90,0.90,0.90,99.90,735910,40,20020,-68
2020-11-29 19:57:49,0.90,0.90,0.90,99.90,739347,40,20444,-67
2020-11-29 19:58:20,0.90,0.90,0.90,99.90,743005,40,20033,-67
2020-11-29 19:58:51,0.90,0.90,0.90,99.90,743402,32,20561,-67
2020-11-29 19:59:23,0.90,0.90,0.90,99.90,741065,40,20000,-69
2020-11-29 19:59:54,0.90,0.90,0.90,99.90,740653,32,19988,-69
2020-11-29 20:00:24,0.90,0.90,0.90,99.90,745603,32,20003,-68
2020-11-29 20:00:55,0.80,0.80,0.80,99.90,741398,40,19999,-68
2020-11-29 20:01:26,0.80,0.80,0.80,99.90,738255,40,20447,-67
2020-11-29 20:01:57,0.80,0.80,0.80,99.90,733770,40,20047,-66
2020-11-29 20:02:28,0.80,0.80,0.80,99.90,733913,40,20433,-67
2020-11-29 20:02:59,0.80,0.80,0.80,99.90,731702,40,20021,-66
2020-11-29 20:03:30,0.80,0.80,0.80,99.90,732146,40,20013,-69
2020-11-29 20:04:01,0.80,0.80,0.80,99.90,732643,32,20009,-66
2020-11-29 20:04:32,0.80,0.80,0.80,99.90,738081,32,20001,-67
2020-11-29 20:05:04,0.90,0.90,0.90,99.90,732175,40,20061,-66
2020-11-29 20:05:35,0.80,0.80,0.80,99.90,737988,32,20012,-67
2020-11-29 20:06:06,0.90,0.90,0.90,99.90,734071,40,20011,-67
2020-11-29 20:06:37,0.90,0.90,0.90,99.90,737670,32,20132,-67
2020-11-29 20:07:08,0.90,0.90,0.90,99.90,734311,40,20012,-68
2020-11-29 20:07:38,0.80,0.80,0.80,99.90,734049,40,20380,-67
2020-11-29 20:08:09,0.90,0.90,0.90,99.90,736151,40,20022,-67
2020-11-29 20:08:40,0.80,0.80,0.80,99.90,736212,40,20458,-68
2020-11-29 20:09:11,0.80,0.80,0.80,99.90,736214,40,20016,-68
2020-11-29 20:09:42,0.80,0.80,0.80,99.90,734248,40,20041,-69
2020-11-29 20:10:12,0.80,0.80,0.80,99.90,734296,40,20008,-67
2020-11-29 20:10:44,0.80,0.80,0.80,99.90,731587,40,20044,-68
2020-11-29 20:11:15,0.80,0.80,0.80,99.90,730190,40,20398,-68
2020-11-29 20:11:45,0.80,0.80,0.80,99.90,732282,32,20012,-67
2020-11-29 20:12:16,0.80,0.80,0.80,99.90,732692,40,20036,-67
2020-11-29 20:12:47,0.80,0.80,0.80,99.90,734466,40,20023,-72
2020-11-29 20:13:18,0.80,0.80,0.80,99.90,734151,40,20008,-68
2020-11-29 20:13:49,0.80,0.80,0.80,99.90,734106,40,20646,-67
2020-11-29 20:14:19,0.80,0.80,0.80,99.90,732581,40,20028,-67
2020-11-29 20:14:50,0.80,0.80,0.80,99.90,732563,40,20268,-68
2020-11-29 20:15:21,0.80,0.80,0.80,99.90,734564,40,20181,-67
2020-11-29 20:15:52,0.80,0.80,0.80,99.90,734419,40,20417,-67
2020-11-29 20:16:29,0.70,0.70,0.70,99.90,736396,40,19999,-68
2020-11-29 20:17:00,0.70,0.70,0.70,99.90,738694,32,20000,-68
2020-11-29 20:17:34,0.70,0.70,0.70,99.90,738327,40,20100,-66
2020-11-29 20:18:04,0.70,0.70,0.70,99.90,741857,32,20015,-67
2020-11-29 20:18:35,0.70,0.70,0.70,99.90,736617,40,20443,-67
2020-11-29 20:19:06,0.70,0.70,0.70,99.90,735598,40,20021,-68
2020-11-29 20:19:37,0.70,0.70,0.70,99.90,736173,40,20023,-67
2020-11-29 20:20:08,0.70,0.70,0.70,99.90,745690,32,20047,-68
2020-11-29 20:20:39,0.70,0.70,0.70,99.90,741406,32,20424,-67
2020-11-29 20:21:10,0.70,0.70,0.70,99.90,735896,40,20012,-67
2020-11-29 20:21:41,0.60,0.60,0.60,99.90,732091,40,20861,-67
2020-11-29 20:22:12,0.60,0.60,0.60,99.90,731719,40,20461,-67
2020-11-29 20:22:43,0.60,0.60,0.60,99.90,737708,32,20005,-69
2020-11-29 20:23:14,0.60,0.60,0.60,99.90,733383,32,19993,-68
2020-11-29 20:23:45,0.60,0.60,0.60,99.90,738404,32,20070,-68
2020-11-29 20:24:17,0.60,0.60,0.60,99.90,734625,40,20649,-66
2020-11-29 20:24:49,0.60,0.60,0.60,99.90,734158,40,20153,-69
2020-11-29 20:25:19,0.60,0.60,0.60,99.90,735843,40,20044,-67
2020-11-29 20:25:50,0.60,0.60,0.60,99.90,736407,40,20097,-68
2020-11-29 20:26:21,0.60,0.60,0.60,99.90,735993,40,20054,-67
2020-11-29 20:26:52,0.60,0.60,0.60,99.90,736455,40,20012,-67
2020-11-29 20:27:23,0.50,0.50,0.50,99.90,736183,40,20036,-68
2020-11-29 20:27:54,0.50,0.50,0.50,99.90,736578,40,20550,-67
2020-11-29 20:28:25,0.50,0.50,0.50,99.90,734726,40,20063,-68
2020-11-29 20:28:55,0.50,0.50,0.50,99.90,734437,40,19997,-67
2020-11-29 20:29:26,0.50,0.50,0.50,99.90,733387,40,20040,-67
2020-11-29 20:29:57,0.50,0.50,0.50,99.90,735710,40,20208,-67
2020-11-29 20:30:28,0.50,0.50,0.50,99.90,737642,40,20003,-68
2020-11-29 20:31:00,0.50,0.50,0.50,99.90,741215,32,20472,-67
2020-11-29 20:31:31,0.50,0.50,0.50,99.90,735862,40,20021,-67
2020-11-29 20:32:01,0.50,0.50,0.50,99.90,731939,40,20012,-67
2020-11-29 20:32:32,0.50,0.50,0.50,99.90,731849,40,20032,-68
2020-11-29 20:33:03,0.50,0.50,0.50,99.90,731553,40,20047,-67
2020-11-29 20:33:34,0.50,0.50,0.50,99.90,736703,40,20157,-68
2020-11-29 20:34:05,0.40,0.40,0.40,99.90,738210,40,20044,-68
2020-11-29 20:34:36,0.40,0.40,0.40,99.90,738208,40,20012,-67
2020-11-29 20:35:07,0.40,0.40,0.40,99.90,738068,40,20011,-67
2020-11-29 20:35:38,0.40,0.40,0.40,99.90,733805,40,20176,-70
2020-11-29 20:36:09,0.40,0.40,0.40,99.90,733622,40,20056,-68
2020-11-29 20:36:40,0.40,0.40,0.40,99.90,734837,32,19993,-69
2020-11-29 20:37:11,0.40,0.40,0.40,99.90,729350,40,20029,-68
2020-11-29 20:37:43,0.40,0.40,0.40,99.90,734129,40,20608,-67
2020-11-29 20:38:14,0.40,0.40,0.40,99.90,734298,40,20010,-67
2020-11-29 20:38:45,0.40,0.40,0.40,99.90,734536,40,20004,-67
2020-11-29 20:39:16,0.40,0.40,0.40,99.90,740335,32,20731,-67
2020-11-29 20:39:47,0.40,0.40,0.40,99.90,726844,33,20283,-67
2020-11-29 20:40:18,0.40,0.40,0.40,99.90,724109,40,20029,-67
2020-11-29 20:40:49,0.40,0.40,0.40,99.90,725958,40,20124,-69
2020-11-29 20:41:22,0.40,0.40,0.40,99.90,727599,40,20529,-68
2020-11-29 20:41:53,0.40,0.40,0.40,99.90,733398,33,20041,-68
2020-11-29 20:42:23,0.40,0.40,0.40,99.90,727758,40,20005,-68
2020-11-29 20:43:03,0.40,0.40,0.40,99.90,727186,40,20057,-69
2020-11-29 20:43:34,0.30,0.30,0.30,99.90,727679,40,20089,-67
2020-11-29 20:44:07,0.40,0.40,0.40,99.90,727903,40,20506,-67
2020-11-29 20:44:38,0.40,0.40,0.40,99.90,724607,40,20064,-68
2020-11-29 20:45:12,0.40,0.40,0.40,99.90,723101,41,20065,-67
2020-11-29 20:45:46,0.40,0.40,0.40,99.90,721820,41,20009,-66
2020-11-29 20:46:17,0.40,0.40,0.40,99.90,722183,41,20010,-66
2020-11-29 20:46:51,0.40,0.40,0.40,99.90,719621,41,20011,-68
2020-11-29 20:47:21,0.40,0.40,0.40,99.90,722193,41,20010,-68
2020-11-29 20:47:58,0.40,0.40,0.40,99.90,719889,41,20020,-69
2020-11-29 20:48:29,0.40,0.40,0.40,99.90,729577,33,20402,-68
2020-11-29 20:49:03,0.40,0.40,0.40,99.90,717181,33,20058,-68
2020-11-29 20:49:36,0.40,0.40,0.40,99.90,717845,33,20587,-67
2020-11-29 20:50:07,0.40,0.40,0.40,99.90,717297,41,20184,-67
2020-11-29 20:50:41,0.40,0.40,0.40,99.90,719738,41,20017,-68
2020-11-29 20:51:12,0.40,0.40,0.40,99.90,721782,41,21555,-68
2020-11-29 20:51:43,0.40,0.40,0.40,99.90,719499,41,20082,-68
2020-11-29 20:52:17,0.40,0.40,0.40,99.90,719779,33,19991,-68
2020-11-29 20:52:50,0.40,0.40,0.40,99.90,719777,33,20022,-71
2020-11-29 20:53:21,0.40,0.40,0.40,99.90,721119,33,20011,-67
2020-11-29 20:53:52,0.30,0.30,0.30,99.90,725923,33,20275,-70
2020-11-29 20:54:27,0.30,0.30,0.30,99.90,722076,33,20003,-68
2020-11-29 20:55:01,0.30,0.30,0.30,99.90,719194,41,20054,-68
2020-11-29 20:55:47,0.30,0.30,0.30,99.90,715571,41,20171,-68
2020-11-29 20:56:18,0.30,0.30,0.30,99.90,718616,33,20035,-68
2020-11-29 20:56:52,0.20,0.20,0.20,99.90,714310,41,20015,-68
2020-11-29 20:57:24,0.20,0.20,0.20,99.90,718748,41,20087,-68
2020-11-29 20:57:58,0.20,0.20,0.20,99.90,719322,33,20051,-68
2020-11-29 20:58:31,0.20,0.20,0.20,99.90,722369,33,20705,-71
2020-11-29 20:59:02,0.10,0.10,0.10,99.90,715453,41,20028,-69
2020-11-29 20:59:36,0.20,0.20,0.20,99.90,716125,41,20135,-68
2020-11-29 21:00:06,0.20,0.20,0.20,99.90,717457,41,20590,-70
2020-11-29 21:00:37,0.20,0.20,0.20,99.90,717754,41,20068,-70
2020-11-29 21:01:09,0.20,0.20,0.20,99.90,717973,41,20053,-72
2020-11-29 21:01:40,0.20,0.20,0.20,99.90,717896,41,20002,-67
2020-11-29 21:02:12,0.20,0.20,0.20,99.90,717752,41,20055,-68
2020-11-29 21:02:43,0.20,0.20,0.20,99.90,717824,41,20187,-69
2020-11-29 21:03:14,0.20,0.20,0.20,99.90,719441,33,19983,-69
2020-11-29 21:03:44,0.20,0.20,0.20,99.90,717760,41,21725,-68
2020-11-29 21:04:15,0.10,0.10,0.10,99.90,718066,41,20053,-67
2020-11-29 21:04:46,0.20,0.20,0.20,99.90,718185,41,20023,-68
2020-11-29 21:05:17,0.20,0.20,0.20,99.90,715870,41,20048,-71
2020-11-29 21:05:48,0.20,0.20,0.20,99.90,715671,41,20427,-67
2020-11-29 21:06:24,0.20,0.20,0.20,99.90,714186,41,20019,-68
2020-11-29 21:06:55,0.20,0.20,0.20,99.90,717723,33,20020,-66
2020-11-29 21:07:26,0.10,0.10,0.10,99.90,714246,41,20000,-67
2020-11-29 21:07:57,0.10,0.10,0.10,99.90,712581,41,20032,-68
2020-11-29 21:08:28,0.10,0.10,0.10,99.90,714419,41,20250,-67
2020-11-29 21:08:59,0.10,0.10,0.10,99.90,716001,33,20031,-69
2020-11-29 21:09:30,0.10,0.10,0.10,99.90,712753,41,19997,-68
2020-11-29 21:10:01,0.20,0.20,0.20,99.90,710494,41,20016,-67
2020-11-29 21:10:32,0.20,0.20,0.20,99.90,707285,41,20041,-69
2020-11-29 21:11:03,0.20,0.20,0.20,99.90,712511,41,20106,-68
2020-11-29 21:11:43,0.10,0.10,0.10,99.90,712892,41,20056,-67
2020-11-29 21:12:14,0.20,0.20,0.20,99.90,715750,41,20065,-67
2020-11-29 21:12:46,0.20,0.20,0.20,99.90,716260,41,20036,-68
2020-11-29 21:13:17,0.20,0.20,0.20,99.90,714501,41,20416,-69
2020-11-29 21:13:48,0.20,0.20,0.20,99.90,712732,41,20056,-68
2020-11-29 21:14:20,0.20,0.20,0.20,99.90,710701,41,20538,-68
2020-11-29 21:14:57,0.20,0.20,0.20,99.90,712303,34,20013,-69
2020-11-29 21:15:28,0.20,0.20,0.20,99.90,709906,34,20772,-67
2020-11-29 21:16:02,0.20,0.20,0.20,99.90,709003,41,20076,-68
2020-11-29 21:16:33,0.20,0.20,0.20,99.90,715529,34,20009,-68
2020-11-29 21:17:06,0.20,0.20,0.20,99.90,709156,41,20468,-67
2020-11-29 21:17:38,0.20,0.20,0.20,99.90,711689,34,20017,-67
2020-11-29 21:18:09,0.20,0.20,0.20,99.90,710547,41,20044,-68
2020-11-29 21:18:45,0.20,0.20,0.20,99.90,710985,41,19997,-68
2020-11-29 21:19:16,0.30,0.30,0.30,99.90,710239,41,20005,-67
2020-11-29 21:19:48,0.30,0.30,0.30,99.90,710658,41,20077,-67
2020-11-29 21:20:19,0.30,0.30,0.30,99.90,714607,34,20017,-69
2020-11-29 21:20:52,0.30,0.30,0.30,99.90,710538,41,20036,-67
2020-11-29 21:21:23,0.30,0.30,0.30,99.90,708796,41,20478,-68
2020-11-29 21:21:54,0.30,0.30,0.30,99.90,708813,41,20001,-67
2020-11-29 21:22:28,0.30,0.30,0.30,99.90,708208,41,20456,-68
2020-11-29 21:22:59,0.30,0.30,0.30,99.90,711722,34,20008,-67
2020-11-29 21:23:36,0.30,0.30,0.30,99.90,714892,41,20138,-67
2020-11-29 21:24:10,0.30,0.30,0.30,99.90,712304,41,20098,-68
2020-11-29 21:24:41,0.30,0.30,0.30,99.90,712804,41,20390,-68
2020-11-29 21:25:14,0.30,0.30,0.30,99.90,710739,41,20068,-69
2020-11-29 21:25:56,0.30,0.30,0.30,99.90,718055,33,20495,-69
2020-11-29 21:26:32,0.40,0.40,0.40,99.90,713873,34,20109,-68
2020-11-29 21:27:12,0.30,0.30,0.30,99.90,711370,41,20105,-68
2020-11-29 21:27:43,0.30,0.30,0.30,99.90,712717,41,20398,-70
2020-11-29 21:28:14,0.40,0.40,0.40,99.90,712195,41,20242,-68
2020-11-29 21:28:47,0.40,0.40,0.40,99.90,712460,41,20276,-69
2020-11-29 21:29:18,0.40,0.40,0.40,99.90,713376,33,20004,-68
2020-11-29 21:29:49,0.40,0.40,0.40,99.90,713174,41,20113,-68
2020-11-29 21:30:20,0.40,0.40,0.40,99.90,712229,41,20008,-67
2020-11-29 21:30:54,0.40,0.40,0.40,99.90,714044,41,20022,-68
2020-11-29 21:31:25,0.40,0.40,0.40,99.90,718091,33,20104,-70
2020-11-29 21:31:59,0.40,0.40,0.40,99.90,712360,33,20037,-68
2020-11-29 21:32:32,0.40,0.40,0.40,99.90,710532,41,20019,-68
2020-11-29 21:33:03,0.40,0.40,0.40,99.90,716269,33,20012,-71
2020-11-29 21:33:34,0.40,0.40,0.40,99.90,711948,41,20434,-68
2020-11-29 21:34:10,0.40,0.40,0.40,99.90,710201,41,20065,-69
2020-11-29 21:34:41,0.40,0.40,0.40,99.90,709957,41,20016,-68
2020-11-29 21:35:12,0.50,0.50,0.50,99.90,710042,41,20487,-68
2020-11-29 21:35:43,0.50,0.50,0.50,99.90,708273,41,20005,-69
2020-11-29 21:36:14,0.50,0.50,0.50,99.90,710772,41,20045,-68
2020-11-29 21:36:44,0.50,0.50,0.50,99.90,712173,41,20033,-68
2020-11-29 21:37:15,0.50,0.50,0.50,99.90,712383,41,20080,-68
2020-11-29 21:37:46,0.50,0.50,0.50,99.90,709076,41,20001,-68
2020-11-29 21:38:17,0.50,0.50,0.50,99.90,708319,41,20016,-70
2020-11-29 21:38:51,0.60,0.60,0.60,99.90,710361,41,20008,-69
2020-11-29 21:39:22,0.60,0.60,0.60,99.90,710931,41,20004,-68
2020-11-29 21:39:53,0.60,0.60,0.60,99.90,710209,41,20104,-68
2020-11-29 21:40:23,0.60,0.60,0.60,99.90,709927,41,20169,-69
2020-11-29 21:40:57,0.60,0.60,0.60,99.90,710212,41,20016,-68
2020-11-29 21:41:31,0.60,0.60,0.60,99.90,712488,34,20150,-69
2020-11-29 21:42:03,0.60,0.60,0.60,99.90,713530,34,20037,-66
2020-11-29 21:42:34,0.60,0.60,0.60,99.90,713541,41,20022,-67
2020-11-29 21:43:05,0.60,0.60,0.60,99.90,709693,41,20036,-68
2020-11-29 21:43:36,0.60,0.60,0.60,99.90,708844,41,20029,-67
2020-11-29 21:44:07,0.60,0.60,0.60,99.90,710323,41,19992,-67
2020-11-29 21:44:37,0.60,0.60,0.60,99.90,715903,41,20026,-67
2020-11-29 21:45:08,0.60,0.60,0.60,99.90,715898,41,20601,-69
2020-11-29 21:45:40,0.60,0.60,0.60,99.90,718171,41,20007,-67
2020-11-29 21:46:11,0.60,0.60,0.60,99.90,718770,33,20123,-67
2020-11-29 21:46:41,0.60,0.60,0.60,99.90,720161,33,20019,-66
2020-11-29 21:47:15,0.60,0.60,0.60,99.90,714587,41,20447,-68
2020-11-29 21:47:48,0.60,0.60,0.60,99.90,716199,33,20122,-66
2020-11-29 21:48:19,0.60,0.60,0.60,99.90,712428,41,20095,-67
2020-11-29 21:48:53,0.60,0.60,0.60,99.90,714086,41,20633,-67
2020-11-29 21:49:24,0.60,0.60,0.60,99.90,720557,33,20071,-67
2020-11-29 21:49:54,0.60,0.60,0.60,99.90,713384,41,20035,-67
2020-11-29 21:50:25,0.60,0.60,0.60,99.90,713889,41,20016,-67
2020-11-29 21:50:57,0.60,0.60,0.60,99.90,713945,41,20044,-67
2020-11-29 21:51:28,0.60,0.60,0.60,99.90,716028,41,20354,-67
2020-11-29 21:51:58,0.60,0.60,0.60,99.90,718384,41,20079,-67
2020-11-29 21:52:29,0.60,0.60,0.60,99.90,718231,41,20027,-67
2020-11-29 21:53:05,0.70,0.70,0.70,99.90,717626,41,20087,-68
2020-11-29 21:53:36,0.60,0.60,0.60,99.90,716609,41,20227,-67
2020-11-29 21:54:07,0.60,0.60,0.60,99.90,716712,41,20534,-68
2020-11-29 21:54:38,0.60,0.60,0.60,99.90,718556,33,20007,-68
2020-11-29 21:55:12,0.60,0.60,0.60,99.90,716059,41,19999,-68
2020-11-29 21:55:44,0.60,0.60,0.60,99.90,726765,33,20026,-69
2020-11-29 21:56:21,0.60,0.60,0.60,99.90,718558,41,20027,-69
2020-11-29 21:56:54,0.60,0.60,0.60,99.90,724916,33,20058,-67
2020-11-29 21:57:25,0.60,0.60,0.60,99.90,723295,41,20630,-69
2020-11-29 21:57:59,0.60,0.60,0.60,99.90,715978,41,20019,-66
2020-11-29 21:58:30,0.60,0.60,0.60,99.90,719246,33,20472,-67
2020-11-29 21:59:03,0.60,0.60,0.60,99.90,716343,41,20015,-67
2020-11-29 21:59:34,0.60,0.60,0.60,99.90,722300,33,20046,-67
2020-11-29 22:00:05,0.60,0.60,0.60,99.90,719803,41,20018,-67
2020-11-29 22:00:36,0.60,0.60,0.60,99.90,719616,41,20114,-68
2020-11-29 22:01:07,0.60,0.60,0.60,99.90,719640,41,20014,-68
2020-11-29 22:01:37,0.60,0.60,0.60,99.90,715443,41,20008,-69
2020-11-29 22:02:08,0.60,0.60,0.60,99.90,719415,41,20566,-70
2020-11-29 22:02:40,0.60,0.60,0.60,99.90,717755,41,20004,-69
2020-11-29 22:03:11,0.60,0.60,0.60,99.90,717441,41,20670,-68
2020-11-29 22:03:45,0.60,0.60,0.60,99.90,715567,41,20018,-67
2020-11-29 22:04:16,0.60,0.60,0.60,99.90,716033,41,20500,-67
2020-11-29 22:05:01,0.70,0.70,0.70,99.90,718064,33,20040,-67
2020-11-29 22:05:32,0.60,0.60,0.60,99.90,717568,41,20090,-72
2020-11-29 22:06:06,0.60,0.60,0.60,99.90,719053,41,20041,-68
2020-11-29 22:06:55,0.60,0.60,0.60,99.90,713058,41,20067,-71
2020-11-29 22:07:26,0.60,0.60,0.60,99.90,715928,41,20036,-66
2020-11-29 22:07:58,0.60,0.60,0.60,99.90,717774,41,19991,-67
2020-11-29 22:08:36,0.60,0.60,0.60,99.90,719216,33,20461,-70
2020-11-29 22:09:09,0.60,0.60,0.60,99.90,714266,33,19996,-68
2020-11-29 22:09:43,0.60,0.60,0.60,99.90,714654,33,20072,-68
2020-11-29 22:10:17,0.60,0.60,0.60,99.90,716268,33,21867,-67
2020-11-29 22:10:58,0.60,0.60,0.60,99.90,717899,41,20065,-67
2020-11-29 22:11:29,0.60,0.60,0.60,99.90,717922,41,20485,-68
2020-11-29 22:12:06,0.50,0.50,0.50,99.90,713263,41,20039,-68
2020-11-29 22:12:40,0.60,0.60,0.60,99.90,716978,33,20015,-68
2020-11-29 22:13:11,0.60,0.60,0.60,99.90,717794,33,19995,-67
2020-11-29 22:13:45,0.60,0.60,0.60,99.90,719562,33,20084,-67
2020-11-29 22:14:18,0.50,0.50,0.50,99.90,720374,33,20027,-67
2020-11-29 22:14:51,0.50,0.50,0.50,99.90,722943,33,19990,-67
2020-11-29 22:15:25,0.50,0.50,0.50,99.90,721426,41,20043,-67
2020-11-29 22:15:58,0.50,0.50,0.50,99.90,727651,33,20010,-68
2020-11-29 22:16:29,0.50,0.50,0.50,99.90,716627,33,20725,-68
2020-11-29 22:17:00,0.50,0.50,0.50,99.90,714386,41,20035,-67
2020-11-29 22:17:31,0.50,0.50,0.50,99.90,716307,41,20554,-68
2020-11-29 22:18:01,0.50,0.50,0.50,99.90,719758,41,20133,-68
2020-11-29 22:18:33,0.60,0.60,0.60,99.90,721595,41,20424,-68
2020-11-29 22:19:06,0.50,0.50,0.50,99.90,716135,41,20016,-69
2020-11-29 22:19:37,0.50,0.50,0.50,99.90,717958,33,20473,-69
2020-11-29 22:20:08,0.50,0.50,0.50,99.90,717689,41,20003,-69
2020-11-29 22:20:39,0.50,0.50,0.50,99.90,716260,41,20012,-68
2020-11-29 22:21:19,0.50,0.50,0.50,99.90,719601,41,20007,-69
2020-11-29 22:21:53,0.50,0.50,0.50,99.90,717580,41,20353,-69
2020-11-29 22:22:24,0.50,0.50,0.50,99.90,717581,41,20027,-68
2020-11-29 22:22:54,0.50,0.50,0.50,99.90,714198,41,20039,-67
2020-11-29 22:23:25,0.50,0.50,0.50,99.90,716427,41,20036,-69
2020-11-29 22:23:56,0.50,0.50,0.50,99.90,718102,41,20022,-68
2020-11-29 22:24:27,0.50,0.50,0.50,99.90,720017,41,20015,-68
2020-11-29 22:24:57,0.50,0.50,0.50,99.90,719761,41,20007,-68
2020-11-29 22:25:28,0.50,0.50,0.50,99.90,719695,41,20013,-68
2020-11-29 22:26:01,0.50,0.50,0.50,99.90,717386,41,20067,-69
2020-11-29 22:26:32,0.40,0.40,0.40,99.90,722601,33,20473,-67
2020-11-29 22:27:03,0.50,0.50,0.50,99.90,719364,41,20006,-68
2020-11-29 22:27:33,0.50,0.50,0.50,99.90,719594,41,20007,-68
2020-11-29 22:28:04,0.50,0.50,0.50,99.90,717738,41,20015,-67
2020-11-29 22:28:35,0.50,0.50,0.50,99.90,717310,41,20075,-67
2020-11-29 22:29:06,0.50,0.50,0.50,99.90,717543,41,20474,-67
2020-11-29 22:29:37,0.50,0.50,0.50,99.90,717851,41,20022,-67
2020-11-29 22:30:08,0.50,0.50,0.50,99.90,715465,41,20473,-69
2020-11-29 22:30:38,0.50,0.50,0.50,99.90,709973,41,20158,-68
2020-11-29 22:31:09,0.50,0.50,0.50,99.90,709439,41,20965,-68
2020-11-29 22:31:40,0.50,0.50,0.50,99.90,711194,41,20016,-67
2020-11-29 22:32:11,0.50,0.50,0.50,99.90,711830,41,20224,-68
2020-11-29 22:32:45,0.50,0.50,0.50,99.90,711728,41,20511,-68
2020-11-29 22:33:21,0.50,0.50,0.50,99.90,710987,34,20026,-69
2020-11-29 22:33:57,0.50,0.50,0.50,99.90,714602,34,20020,-68
2020-11-29 22:34:28,0.50,0.50,0.50,99.90,709712,41,20049,-67
2020-11-29 22:34:59,0.50,0.50,0.50,99.90,709855,41,20016,-67
2020-11-29 22:35:30,0.50,0.50,0.50,99.90,707204,41,21145,-67
2020-11-29 22:36:01,0.50,0.50,0.50,99.90,708236,41,20410,-67
2020-11-29 22:36:32,0.50,0.50,0.50,99.90,708024,34,20540,-66
2020-11-29 22:37:03,0.50,0.50,0.50,99.90,707978,41,20009,-70
2020-11-29 22:37:34,0.50,0.50,0.50,99.90,709608,41,20114,-68
2020-11-29 22:38:05,0.50,0.50,0.50,99.90,711106,41,20081,-68
2020-11-29 22:38:38,0.50,0.50,0.50,99.90,712260,41,19996,-68
2020-11-29 22:39:09,0.50,0.50,0.50,99.90,711011,34,20032,-67
2020-11-29 22:39:40,0.50,0.50,0.50,99.90,710430,41,20420,-68
2020-11-29 22:40:11,0.50,0.50,0.50,99.90,708368,41,20060,-67
2020-11-29 22:40:41,0.50,0.50,0.50,99.90,710532,41,20012,-68
2020-11-29 22:41:12,0.50,0.50,0.50,99.90,712175,41,20573,-69
2020-11-29 22:41:43,0.50,0.50,0.50,99.90,712244,41,20180,-68
2020-11-29 22:42:16,0.50,0.50,0.50,99.90,711912,41,20044,-67
2020-11-29 22:42:47,0.50,0.50,0.50,99.90,715821,33,20713,-70
2020-11-29 22:43:18,0.50,0.50,0.50,99.90,713084,34,20020,-67
2020-11-29 22:43:49,0.50,0.50,0.50,99.90,712083,41,21067,-67
2020-11-29 22:44:20,0.50,0.50,0.50,99.90,712575,41,20016,-68
2020-11-29 22:44:51,0.50,0.50,0.50,99.90,712359,41,20004,-67
2020-11-29 22:45:22,0.50,0.50,0.50,99.90,712474,41,20048,-68
2020-11-29 22:45:52,0.50,0.50,0.50,99.90,712665,41,20557,-66
2020-11-29 22:46:26,0.50,0.50,0.50,99.90,712720,41,20018,-66
2020-11-29 22:46:57,0.50,0.50,0.50,99.90,713218,33,20469,-67
2020-11-29 22:47:28,0.60,0.60,0.60,99.90,710648,41,20119,-67
2020-11-29 22:47:59,0.50,0.50,0.50,99.90,712604,41,20531,-68
2020-11-29 22:48:29,0.60,0.60,0.60,99.90,712315,41,20032,-68
2020-11-29 22:49:00,0.50,0.50,0.50,99.90,712353,41,20051,-68
2020-11-29 22:49:31,0.50,0.50,0.50,99.90,712297,41,20000,-67
2020-11-29 22:50:02,0.50,0.50,0.50,99.90,709781,41,20639,-68
2020-11-29 22:50:33,0.50,0.50,0.50,99.90,708685,41,20078,-67
2020-11-29 22:51:03,0.60,0.60,0.60,99.90,708761,41,20016,-69
2020-11-29 22:51:37,0.50,0.50,0.50,99.90,708020,41,20377,-67
2020-11-29 22:52:09,0.50,0.50,0.50,99.90,708464,41,20060,-67
2020-11-29 22:52:40,0.50,0.50,0.50,99.90,707926,41,20469,-67
2020-11-29 22:53:11,0.50,0.50,0.50,99.90,708087,41,20147,-68
2020-11-29 22:53:41,0.50,0.50,0.50,99.90,708427,41,20017,-68
2020-11-29 22:54:12,0.50,0.50,0.50,99.90,708349,41,20005,-67
2020-11-29 22:54:43,0.50,0.50,0.50,99.90,708807,41,20012,-67
2020-11-29 22:55:14,0.50,0.50,0.50,99.90,707310,41,20021,-67
2020-11-29 22:55:45,0.50,0.50,0.50,99.90,708365,41,19996,-67
2020-11-29 22:56:18,0.50,0.50,0.50,99.90,708379,41,20052,-67
2020-11-29 22:56:50,0.50,0.50,0.50,99.90,708914,34,20133,-67
2020-11-29 22:57:21,0.50,0.50,0.50,99.90,708659,41,20037,-67
2020-11-29 22:57:51,0.50,0.50,0.50,99.90,708072,41,20015,-70
2020-11-29 22:58:22,0.40,0.40,0.40,99.90,708591,41,20005,-67
2020-11-29 22:58:53,0.40,0.40,0.40,99.90,708459,41,20005,-67
2020-11-29 22:59:24,0.40,0.40,0.40,99.90,708541,41,20528,-68
2020-11-29 22:59:55,0.40,0.40,0.40,99.90,708055,41,20052,-67
2020-11-29 23:00:26,0.40,0.40,0.40,99.90,708516,41,20605,-66
2020-11-29 23:00:56,0.50,0.50,0.50,99.90,708145,41,20044,-67
2020-11-29 23:01:27,0.40,0.40,0.40,99.90,708581,41,20768,-66
2020-11-29 23:01:58,0.40,0.40,0.40,99.90,708351,41,20036,-67
2020-11-29 23:02:29,0.40,0.40,0.40,99.90,712095,41,20079,-68
2020-11-29 23:03:00,0.40,0.40,0.40,99.90,711766,41,20205,-68
2020-11-29 23:03:31,0.40,0.40,0.40,99.90,713695,41,20076,-67
2020-11-29 23:04:01,0.40,0.40,0.40,99.90,715560,41,20497,-67
2020-11-29 23:04:33,0.40,0.40,0.40,99.90,716152,41,20015,-66
2020-11-29 23:05:04,0.30,0.30,0.30,99.90,715712,41,19995,-66
2020-11-29 23:05:35,0.30,0.30,0.30,99.90,714057,41,20056,-67
2020-11-29 23:06:08,0.30,0.30,0.30,99.90,714288,41,20027,-68
2020-11-29 23:06:40,0.30,0.30,0.30,99.90,715521,41,20043,-66
2020-11-29 23:07:11,0.30,0.30,0.30,99.90,719189,33,20560,-67
2020-11-29 23:07:41,0.20,0.20,0.20,99.90,722182,41,20104,-66
2020-11-29 23:08:12,0.20,0.20,0.20,99.90,724087,41,20505,-67
2020-11-29 23:08:43,0.20,0.20,0.20,99.90,723165,41,20006,-67
2020-11-29 23:09:14,0.30,0.30,0.30,99.90,723890,41,20089,-67
2020-11-29 23:09:45,0.20,0.20,0.20,99.90,724039,41,20058,-67
2020-11-29 23:10:15,0.20,0.20,0.20,99.90,722010,41,20110,-67
2020-11-29 23:10:47,0.20,0.20,0.20,99.90,721910,41,20619,-67
2020-11-29 23:11:17,0.20,0.20,0.20,99.90,721959,41,20014,-64
2020-11-29 23:11:48,0.20,0.20,0.20,99.90,719816,41,21191,-64
2020-11-29 23:12:19,0.10,0.10,0.10,99.90,717954,41,20007,-66
2020-11-29 23:12:50,0.20,0.20,0.20,99.90,719484,41,20003,-67
2020-11-29 23:13:21,0.10,0.10,0.10,99.90,720070,41,20555,-66
2020-11-29 23:13:52,0.10,0.10,0.10,99.90,721832,41,20347,-69
2020-11-29 23:14:23,0.10,0.10,0.10,99.90,720110,41,20077,-66
2020-11-29 23:14:53,0.10,0.10,0.10,99.90,716527,41,20794,-66
2020-11-29 23:15:24,0.10,0.10,0.10,99.90,716290,41,20052,-66
2020-11-29 23:15:55,0.10,0.10,0.10,99.90,722322,40,20523,-66
2020-11-29 23:16:28,0.10,0.10,0.10,99.90,723692,41,20133,-68
2020-11-29 23:16:59,0.10,0.10,0.10,99.90,721652,41,20594,-66
2020-11-29 23:17:30,0.00,0.00,0.00,99.90,721424,41,20066,-67
2020-11-29 23:18:01,0.00,0.00,0.00,99.90,720515,41,20496,-67
2020-11-29 23:18:32,0.00,0.00,0.00,99.90,720221,41,20011,-69
2020-11-29 23:19:03,0.00,0.00,0.00,99.90,718446,41,20547,-66
2020-11-29 23:19:33,0.00,0.00,0.00,99.90,718953,41,20015,-67
2020-11-29 23:20:04,0.00,0.00,0.00,99.90,718166,41,20007,-67
2020-11-29 23:20:35,0.00,0.00,0.00,99.90,718837,41,20482,-67
2020-11-29 23:21:06,-0.10,-0.10,-0.10,99.90,718410,41,20075,-66
2020-11-29 23:21:37,0.00,0.00,0.00,99.90,720526,41,20025,-67
2020-11-29 23:22:07,-0.10,-0.10,-0.10,99.90,720781,41,20174,-67
2020-11-29 23:22:38,-0.10,-0.10,-0.10,99.90,722649,41,20014,-69
2020-11-29 23:23:10,-0.10,-0.10,-0.10,99.90,719621,41,20003,-68
2020-11-29 23:23:41,-0.10,-0.10,-0.10,99.90,718682,41,20120,-67
2020-11-29 23:24:12,-0.10,-0.10,-0.10,99.90,716680,41,20012,-69
2020-11-29 23:24:43,-0.10,-0.10,-0.10,99.90,719127,41,20020,-67
2020-11-29 23:25:14,-0.10,-0.10,-0.10,99.90,718228,41,20007,-67
2020-11-29 23:25:44,-0.10,-0.10,-0.10,99.90,716883,41,20040,-66
2020-11-29 23:26:16,-0.10,-0.10,-0.10,99.90,716217,41,20055,-67
2020-11-29 23:26:46,-0.10,-0.10,-0.10,99.90,714793,41,20008,-67
2020-11-29 23:27:17,-0.10,-0.10,-0.10,99.90,716020,41,20668,-66
2020-11-29 23:27:48,-0.10,-0.10,-0.10,99.90,716418,41,20059,-68
2020-11-29 23:28:19,-0.10,-0.10,-0.10,99.90,714867,41,20063,-69
2020-11-29 23:28:50,-0.10,-0.10,-0.10,99.90,718350,41,20860,-67
2020-11-29 23:29:20,-0.10,-0.10,-0.10,99.90,716183,41,20079,-66
2020-11-29 23:29:51,-0.10,-0.10,-0.10,99.90,714889,41,20036,-66
2020-11-29 23:30:22,-0.10,-0.10,-0.10,99.90,716951,41,20532,-67
2020-11-29 23:30:53,-0.20,-0.20,-0.20,99.90,713123,41,20056,-67
2020-11-29 23:31:24,-0.10,-0.10,-0.10,99.90,712449,41,20024,-66
2020-11-29 23:31:55,-0.20,-0.20,-0.20,99.90,712648,41,20514,-67
2020-11-29 23:32:25,-0.20,-0.20,-0.20,99.90,714942,41,20015,-67
2020-11-29 23:32:56,-0.20,-0.20,-0.20,99.90,716463,41,20015,-68
2020-11-29 23:33:27,-0.20,-0.20,-0.20,99.90,716309,41,20024,-66
2020-11-29 23:34:01,-0.30,-0.30,-0.30,99.90,716088,41,20059,-67
2020-11-29 23:34:32,-0.30,-0.30,-0.30,99.90,714438,33,20051,-67
2020-11-29 23:35:02,-0.30,-0.30,-0.30,99.90,714608,41,20027,-66
2020-11-29 23:35:33,-0.30,-0.30,-0.30,99.90,714047,41,20124,-65
2020-11-29 23:36:04,-0.30,-0.30,-0.30,99.90,715318,41,20020,-66
2020-11-29 23:36:35,-0.30,-0.30,-0.30,99.90,717747,41,20015,-65
2020-11-29 23:37:06,-0.30,-0.30,-0.30,99.90,718539,41,20003,-68
2020-11-29 23:37:36,-0.30,-0.30,-0.30,99.90,717193,41,20690,-67
2020-11-29 23:38:07,-0.30,-0.30,-0.30,99.90,718486,41,20019,-66
2020-11-29 23:38:38,-0.30,-0.30,-0.30,99.90,717245,41,20015,-67
2020-11-29 23:39:09,-0.30,-0.30,-0.30,99.90,715049,41,20007,-66
2020-11-29 23:39:40,-0.30,-0.30,-0.30,99.90,720003,41,20051,-66
2020-11-29 23:40:11,-0.30,-0.30,-0.30,99.90,718720,41,20493,-68
2020-11-29 23:40:41,-0.30,-0.30,-0.30,99.90,718152,41,20051,-68
2020-11-29 23:41:12,-0.30,-0.30,-0.30,99.90,716275,41,20011,-67
2020-11-29 23:41:47,-0.30,-0.30,-0.30,99.90,717059,41,20062,-67
2020-11-29 23:42:18,-0.30,-0.30,-0.30,99.90,720622,33,20015,-68
2020-11-29 23:42:48,-0.30,-0.30,-0.30,99.90,721852,41,20392,-67
2020-11-29 23:43:19,-0.30,-0.30,-0.30,99.90,722421,41,20050,-66
2020-11-29 23:43:50,-0.30,-0.30,-0.30,99.90,723842,40,20026,-67
2020-11-29 23:44:21,-0.30,-0.30,-0.30,99.90,724183,40,20002,-66
2020-11-29 23:44:52,-0.30,-0.30,-0.30,99.90,723510,41,20062,-67
2020-11-29 23:45:22,-0.30,-0.30,-0.30,99.90,721698,41,20058,-68
2020-11-29 23:45:53,-0.30,-0.30,-0.30,99.90,722898,41,20009,-68
2020-11-29 23:46:24,-0.20,-0.20,-0.20,99.90,723842,41,20016,-68
2020-11-29 23:46:55,-0.30,-0.30,-0.30,99.90,721992,41,20025,-67
2020-11-29 23:47:25,-0.20,-0.20,-0.20,99.90,722132,41,19998,-67
2020-11-29 23:47:56,-0.20,-0.20,-0.20,99.90,720115,41,20014,-67
2020-11-29 23:48:27,-0.20,-0.20,-0.20,99.90,721811,41,20049,-67
2020-11-29 23:48:58,-0.20,-0.20,-0.20,99.90,721532,41,20038,-69
2020-11-29 23:49:29,-0.20,-0.20,-0.20,99.90,722056,41,20050,-68
2020-11-29 23:49:59,-0.20,-0.20,-0.20,99.90,723535,41,20069,-67
2020-11-29 23:50:30,-0.20,-0.20,-0.20,99.90,721663,41,20118,-68
2020-11-29 23:51:01,-0.20,-0.20,-0.20,99.90,723798,41,20118,-67
2020-11-29 23:51:32,-0.20,-0.20,-0.20,99.90,721771,41,20077,-62
2020-11-29 23:52:03,-0.20,-0.20,-0.20,99.90,721979,41,21015,-68
2020-11-29 23:52:34,-0.20,-0.20,-0.20,99.90,721630,33,19983,-66
2020-11-29 23:53:04,-0.20,-0.20,-0.20,99.90,717682,41,20537,-66
2020-11-29 23:53:35,-0.20,-0.20,-0.20,99.90,718062,41,20083,-67
2020-11-29 23:54:06,-0.20,-0.20,-0.20,99.90,719807,41,20021,-67
2020-11-29 23:54:37,-0.20,-0.20,-0.20,99.90,722406,41,19999,-70
2020-11-29 23:55:08,-0.20,-0.20,-0.20,99.90,721795,41,20050,-67
2020-11-29 23:55:38,-0.20,-0.20,-0.20,99.90,720952,41,20057,-67
2020-11-29 23:56:09,-0.20,-0.20,-0.20,99.90,721968,41,20006,-67
2020-11-29 23:56:40,-0.20,-0.20,-0.20,99.90,721907,41,20455,-67
2020-11-29 23:57:11,-0.20,-0.20,-0.20,99.90,717930,41,20022,-67
2020-11-29 23:57:42,-0.20,-0.20,-0.20,99.90,717743,41,20051,-68
2020-11-29 23:58:13,-0.30,-0.30,-0.30,99.90,718598,41,20189,-68
2020-11-29 23:58:44,-0.30,-0.30,-0.30,99.90,719880,41,20009,-74
2020-11-29 23:59:15,-0.30,-0.30,-0.30,99.90,719891,41,20067,-70
2020-11-29 23:59:45,-0.30,-0.30,-0.30,99.90,720175,41,19999,-68