2020-11-29 00:00:27,42.40,18.98,3.50,99.90,731350,40,20088,-66
2020-11-29 00:00:58,37.83,17.83,3.50,99.90,731326,40,20430,-65
2020-11-29 00:01:28,37.75,17.75,3.40,99.90,733366,40,20077,-66
2020-11-29 00:01:59,41.60,18.92,3.40,99.90,733296,40,20104,-66
2020-11-29 00:02:29,42.08,19.42,3.50,99.90,731269,40,20410,-66
2020-11-29 00:03:00,42.90,19.42,3.40,99.90,733135,40,20147,-66
2020-11-29 00:03:31,50.22,20.98,3.50,99.90,735195,40,20092,-66
2020-11-29 00:04:01,38.08,18.23,3.50,99.90,737459,40,20110,-66
2020-11-29 00:04:32,40.97,19.33,3.50,99.90,737354,40,20074,-65
2020-11-29 00:05:03,42.67,18.70,3.50,99.90,737273,40,20096,-67
2020-11-29 00:05:34,40.38,19.13,3.50,99.90,737352,40,20375,-66
2020-11-29 00:06:04,39.05,18.30,3.40,99.90,735595,40,20159,-65
2020-11-29 00:06:35,39.22,19.15,3.40,99.90,731216,40,20120,-66
2020-11-29 00:07:05,39.00,18.83,3.50,99.90,731342,40,20163,-66
2020-11-29 00:07:36,41.63,19.85,3.50,99.90,733339,40,20085,-66
2020-11-29 00:08:06,42.25,19.48,3.50,99.90,731228,40,20092,-66
2020-11-29 00:08:37,38.13,18.55,3.60,99.90,731250,40,20116,-66
2020-11-29 00:09:08,39.65,18.75,3.60,99.90,731387,40,20097,-66
2020-11-29 00:09:38,42.28,19.40,3.60,99.90,731499,40,20084,-65
2020-11-29 00:10:09,43.67,19.25,3.60,99.90,735311,40,20185,-65
2020-11-29 00:10:39,41.10,18.83,3.50,99.90,735251,40,20093,-68
2020-11-29 00:11:10,40.92,18.95,3.60,99.90,735442,40,20095,-66
2020-11-29 00:11:40,42.20,18.70,3.60,99.90,735372,40,20084,-66
2020-11-29 00:12:11,44.95,18.98,3.60,99.90,735402,40,20112,-66
2020-11-29 00:12:42,35.92,18.17,3.50,99.90,737366,40,20096,-66
2020-11-29 00:13:12,44.33,18.77,3.50,99.90,735349,40,20096,-66
2020-11-29 00:13:43,40.97,19.38,3.50,99.90,735313,40,20089,-67
2020-11-29 00:14:13,39.70,19.15,3.50,99.90,735410,40,20104,-66
2020-11-29 00:14:44,39.15,18.83,3.60,99.90,735337,40,20297,-66
2020-11-29 00:15:15,40.25,19.48,3.60,99.90,731235,40,20104,-66
2020-11-29 00:15:45,39.72,18.30,3.60,99.90,731316,40,20105,-66
2020-11-29 00:16:16,44.22,18.83,3.60,99.90,729261,40,20104,-66
2020-11-29 00:16:47,40.55,19.15,3.50,99.90,729355,40,20097,-66
2020-11-29 00:17:17,42.13,18.83,3.50,99.90,733367,40,20493,-68
2020-11-29 00:17:48,40.13,19.02,3.50,99.90,735413,40,20085,-66
2020-11-29 00:18:18,42.88,18.80,3.50,99.90,733303,40,20314,-66
2020-11-29 00:18:49,43.88,19.77,3.40,99.90,733110,40,20092,-66
2020-11-29 00:19:19,37.65,18.95,3.50,99.90,735415,40,20348,-66
2020-11-29 00:19:50,38.97,18.58,3.50,99.90,735350,40,20088,-66
2020-11-29 00:20:21,40.70,18.83,3.40,99.90,733242,40,20092,-66
2020-11-29 00:20:51,42.42,20.02,3.50,99.90,731244,40,20446,-66
2020-11-29 00:21:22,42.33,19.13,3.50,99.90,729296,40,20312,-66
2020-11-29 00:21:52,41.85,20.15,3.50,99.90,729316,40,20156,-67
2020-11-29 00:22:23,40.67,19.50,3.40,99.90,735300,40,20322,-66
2020-11-29 00:22:55,37.38,18.92,3.40,99.90,735291,40,20115,-66
2020-11-29 00:23:26,37.92,18.88,3.30,99.90,735465,32,20096,-67
2020-11-29 00:23:56,41.85,19.55,3.40,99.90,735385,40,20315,-66
2020-11-29 00:24:27,41.00,19.58,3.40,99.90,733590,40,20104,-66
2020-11-29 00:24:57,40.40,19.48,3.40,99.90,735270,40,20588,-66
2020-11-29 00:25:28,39.88,19.70,3.40,99.90,731183,40,20084,-67
2020-11-29 00:26:02,41.58,19.13,3.50,99.90,733278,40,20081,-66
2020-11-29 00:26:35,40.75,19.23,3.40,99.90,738218,32,20160,-66
2020-11-29 00:27:05,44.70,19.52,3.30,99.90,731704,40,20100,-67
2020-11-29 00:27:36,41.85,19.48,3.30,99.90,733757,40,20097,-66
2020-11-29 00:28:07,41.83,19.75,3.30,99.90,733508,40,20091,-66
2020-11-29 00:28:37,36.45,18.27,3.30,99.90,733249,40,20174,-67
2020-11-29 00:29:08,41.20,19.92,3.40,99.90,729221,40,20495,-67
2020-11-29 00:29:38,41.97,19.85,3.40,99.90,729143,40,20108,-67
2020-11-29 00:30:09,40.20,19.73,3.30,99.90,729199,40,20384,-67
2020-11-29 00:30:40,42.97,19.52,3.30,99.90,731394,40,20458,-67
2020-11-29 00:31:10,42.50,19.38,3.30,99.90,727382,40,20125,-67
2020-11-29 00:31:43,41.72,18.95,3.30,99.90,733741,40,20407,-67
2020-11-29 00:32:13,40.72,18.92,3.40,99.90,733473,40,20194,-66
2020-11-29 00:32:44,40.65,19.95,3.30,99.90,734015,40,20422,-65
2020-11-29 00:33:15,46.22,20.35,3.40,99.90,735213,40,20076,-66
2020-11-29 00:33:45,42.03,19.40,3.30,99.90,737523,40,20096,-66
2020-11-29 00:34:16,42.08,19.30,3.30,99.90,733201,40,20113,-66
2020-11-29 00:34:46,43.95,20.30,3.30,99.90,731284,40,20363,-66
2020-11-29 00:35:17,41.40,19.55,3.20,99.90,731038,40,20121,-66
2020-11-29 00:35:47,42.08,20.02,3.20,99.90,731401,40,20299,-66
2020-11-29 00:36:18,42.47,19.92,3.30,99.90,733409,40,20151,-66
2020-11-29 00:36:49,46.50,19.05,3.30,99.90,731239,40,20088,-66
2020-11-29 00:37:19,47.67,21.15,3.30,99.90,729144,40,20096,-66
2020-11-29 00:37:50,44.30,19.75,3.30,99.90,733261,40,20092,-66
2020-11-29 00:38:20,40.20,20.25,3.40,99.90,731277,40,20089,-66
2020-11-29 00:38:51,40.63,19.50,3.40,99.90,733367,40,20089,-66
2020-11-29 00:39:22,39.10,20.20,3.30,99.90,735195,40,20088,-66
2020-11-29 00:39:52,45.85,20.75,3.40,99.90,735355,40,20167,-66
2020-11-29 00:40:23,40.47,19.33,3.30,99.90,737297,40,20329,-66
2020-11-29 00:40:53,41.38,19.85,3.30,99.90,733285,40,20100,-66
2020-11-29 00:41:24,43.13,19.50,3.30,99.90,733253,40,20391,-66
2020-11-29 00:41:54,40.10,19.65,3.20,99.90,737398,40,20099,-66
2020-11-29 00:42:25,45.47,19.42,3.30,99.90,737486,40,20099,-66
2020-11-29 00:42:56,40.15,20.13,3.30,99.90,735694,40,20073,-66
2020-11-29 00:43:26,43.05,19.02,3.30,99.90,733493,40,20143,-66
2020-11-29 00:44:32,44.33,19.50,3.30,99.90,738324,40,20314,-67
2020-11-29 00:45:03,43.33,20.10,3.30,99.90,737715,40,20107,-66
2020-11-29 00:45:33,41.40,19.27,3.20,99.90,740466,40,20107,-68
2020-11-29 00:46:04,47.53,19.73,3.20,99.90,741993,40,20374,-66
2020-11-29 00:46:35,41.80,19.25,3.30,99.90,741973,40,20145,-66
2020-11-29 00:47:05,40.05,20.10,3.20,99.90,744079,40,20393,-68
2020-11-29 00:47:36,44.92,20.23,3.30,99.90,740138,40,20090,-68
2020-11-29 00:48:06,42.53,19.65,3.30,99.90,740223,40,20091,-68
2020-11-29 00:48:38,44.60,20.48,3.30,99.90,739767,40,20164,-67
2020-11-29 00:49:08,48.17,21.38,3.30,99.90,738031,40,20107,-68
2020-11-29 00:49:39,44.33,19.88,3.30,99.90,738000,40,20107,-70
2020-11-29 00:50:09,43.70,20.92,3.30,99.90,738086,40,20100,-65
2020-11-29 00:50:40,40.88,20.02,3.30,99.90,738145,40,20395,-65
2020-11-29 00:51:11,44.50,19.88,3.30,99.90,740123,40,20079,-68
2020-11-29 00:51:41,41.75,20.13,3.30,99.90,734013,40,20088,-65
2020-11-29 00:52:12,45.03,20.33,3.30,99.90,733964,40,20111,-66
2020-11-29 00:52:42,43.17,19.52,3.40,99.90,733895,40,20084,-63
2020-11-29 00:53:13,42.65,19.65,3.40,99.90,736198,40,20100,-67
2020-11-29 00:53:43,45.35,20.95,3.40,99.90,737991,40,20447,-65
2020-11-29 00:54:14,45.28,20.48,3.50,99.90,738033,40,20111,-65
2020-11-29 00:54:45,41.17,20.42,3.50,99.90,734012,40,20080,-65
2020-11-29 00:55:15,51.42,22.45,3.50,99.90,733871,40,20104,-66
2020-11-29 00:55:46,42.13,19.90,3.60,99.90,731951,40,20089,-66
2020-11-29 00:56:16,42.42,19.60,3.60,99.90,736156,40,20108,-66
2020-11-29 00:56:47,43.47,19.92,3.50,99.90,744295,32,20685,-66
2020-11-29 00:57:18,40.05,19.08,3.50,99.90,742310,40,20135,-66
2020-11-29 00:57:48,42.05,19.52,3.60,99.90,744196,40,20094,-65
2020-11-29 00:58:19,45.17,20.42,3.60,99.90,740156,40,20084,-65
2020-11-29 00:58:49,38.58,19.42,3.60,99.90,738119,40,20287,-66
2020-11-29 00:59:20,45.25,20.10,3.60,99.90,738086,40,20084,-66
2020-11-29 00:59:53,39.30,19.58,3.60,99.90,740199,40,20084,-66
2020-11-29 01:00:24,44.40,19.80,3.50,99.90,740061,40,20080,-64
2020-11-29 01:00:54,36.88,17.98,3.50,99.90,737940,40,20100,-65
2020-11-29 01:01:25,38.13,18.92,3.50,99.90,735859,40,20092,-66
2020-11-29 01:01:55,37.50,18.77,3.50,99.90,735953,40,20103,-66
2020-11-29 01:02:26,35.08,17.83,3.50,99.90,737820,40,20095,-66
2020-11-29 01:02:57,33.38,18.08,3.40,99.90,735882,40,20107,-65
2020-11-29 01:03:27,37.40,18.73,3.50,99.90,733999,40,20091,-65
2020-11-29 01:03:58,39.08,18.30,3.50,99.90,737833,40,20348,-66
2020-11-29 01:04:28,38.75,18.80,3.40,99.90,735939,40,20163,-66
2020-11-29 01:04:59,35.50,17.75,3.40,99.90,735821,40,20327,-67
2020-11-29 01:05:30,36.88,18.48,3.40,99.90,735791,40,20100,-66
2020-11-29 01:06:00,40.00,18.27,3.50,99.90,742037,40,20107,-66
2020-11-29 01:06:32,41.80,19.13,3.30,99.90,739921,40,20366,-65
2020-11-29 01:07:02,38.92,18.05,3.30,99.90,733800,40,20104,-66
2020-11-29 01:07:33,36.72,18.13,3.30,99.90,733802,40,20097,-66
2020-11-29 01:08:03,38.88,18.35,3.30,99.90,733809,40,20395,-66
2020-11-29 01:08:34,40.65,18.92,3.30,99.90,737887,40,20477,-66
2020-11-29 01:09:05,39.88,19.85,3.30,99.90,735685,40,20108,-65
2020-11-29 01:09:35,41.53,18.38,3.40,99.90,737987,40,20391,-66
2020-11-29 01:10:06,36.38,18.58,3.40,99.90,737911,40,20099,-68
2020-11-29 01:10:36,35.90,17.98,3.40,99.90,737915,40,20111,-66
2020-11-29 01:11:08,38.03,18.55,3.40,99.90,739965,40,20488,-64
2020-11-29 01:11:39,40.45,18.25,3.40,99.90,740108,40,20080,-64
2020-11-29 01:12:09,40.63,19.30,3.40,99.90,737972,40,20112,-66
2020-11-29 01:12:40,39.60,18.40,3.40,99.90,738053,40,20099,-66
2020-11-29 01:13:10,36.97,18.58,3.40,99.90,739983,40,20103,-66
2020-11-29 01:13:41,39.58,18.98,3.30,99.90,737949,40,20100,-66
2020-11-29 01:14:11,40.83,18.60,3.30,99.90,737822,40,20156,-66
2020-11-29 01:14:42,38.53,18.90,3.40,99.90,735920,40,20489,-66
2020-11-29 01:15:13,42.08,19.63,3.40,99.90,735752,40,20092,-66
2020-11-29 01:15:43,39.20,18.52,3.40,99.90,735973,40,20080,-66
2020-11-29 01:16:14,32.83,17.63,3.40,99.90,736062,40,20088,-65
2020-11-29 01:16:44,39.10,18.35,3.40,99.90,738046,40,20106,-66
2020-11-29 01:17:15,39.65,18.02,3.50,99.90,735915,40,20093,-65
2020-11-29 01:17:45,35.83,18.20,3.50,99.90,735842,40,20159,-66
2020-11-29 01:18:16,36.95,17.85,3.50,99.90,740026,40,20087,-64
2020-11-29 01:18:47,36.15,18.17,3.50,99.90,737794,40,20165,-65
2020-11-29 01:19:18,38.42,18.02,3.50,99.90,733838,40,20097,-66
2020-11-29 01:19:49,34.70,17.75,3.50,99.90,734029,40,20097,-66
2020-11-29 01:20:19,30.75,17.25,3.60,99.90,734059,40,20471,-66
2020-11-29 01:20:50,35.00,18.30,3.60,99.90,737890,40,20092,-65
2020-11-29 01:21:20,37.03,17.55,3.70,99.90,738019,40,20108,-66
2020-11-29 01:21:51,33.40,17.33,3.70,99.90,740092,40,20512,-64
2020-11-29 01:22:22,38.53,18.88,3.70,99.90,737932,40,20100,-64
2020-11-29 01:22:52,37.70,17.70,3.70,99.90,731765,40,20411,-66
2020-11-29 01:23:23,35.97,17.25,3.60,99.90,732006,40,20168,-64
2020-11-29 01:23:54,34.92,17.48,3.60,99.90,731997,40,20421,-65
2020-11-29 01:24:24,36.47,17.75,3.60,99.90,736135,40,20091,-64
2020-11-29 01:24:55,30.35,16.42,3.60,99.90,737864,40,20103,-66
2020-11-29 01:25:25,37.00,17.88,3.50,99.90,737923,40,20165,-64
2020-11-29 01:25:56,34.13,17.65,3.40,99.90,738091,40,20390,-64
2020-11-29 01:26:27,34.30,17.55,3.50,99.90,729825,40,20089,-66
2020-11-29 01:26:57,41.65,18.80,3.50,99.90,729732,40,20312,-65
2020-11-29 01:27:28,33.78,18.00,3.50,99.90,737992,40,20099,-64
2020-11-29 01:27:58,32.90,16.90,3.50,99.90,738062,40,20264,-66
2020-11-29 01:28:29,36.95,17.95,3.50,99.90,739923,40,20087,-65
2020-11-29 01:28:59,33.75,17.40,3.40,99.90,737786,40,20119,-65
2020-11-29 01:29:30,38.35,17.80,3.20,99.90,735952,40,20084,-65
2020-11-29 01:30:01,39.17,18.05,3.30,99.90,746437,32,20164,-66
2020-11-29 01:30:31,34.95,17.23,3.30,99.90,740119,40,20117,-66
2020-11-29 01:31:02,36.65,17.65,3.30,99.90,739859,40,20099,-66
2020-11-29 01:31:32,36.53,17.63,3.30,99.90,736007,40,20081,-66
2020-11-29 01:32:03,38.47,18.10,3.30,99.90,735977,40,20107,-66
2020-11-29 01:32:34,34.53,17.33,3.40,99.90,736215,40,20092,-66
2020-11-29 01:33:05,34.22,17.35,3.40,99.90,739937,40,20103,-66
2020-11-29 01:33:35,38.75,18.10,3.40,99.90,740069,40,20390,-65
2020-11-29 01:34:06,35.45,17.75,3.40,99.90,744115,40,20109,-65
2020-11-29 01:34:36,35.55,17.52,3.40,99.90,742170,40,20398,-65
2020-11-29 01:35:07,36.88,18.05,3.40,99.90,739685,40,20117,-65
2020-11-29 01:35:38,35.08,17.80,3.40,99.90,739973,40,20510,-66
2020-11-29 01:36:08,34.28,16.63,3.40,99.90,739911,40,20103,-66
2020-11-29 01:36:39,31.83,17.08,3.40,99.90,740103,40,20126,-66
2020-11-29 01:37:10,30.17,15.88,3.50,99.90,739858,40,20095,-66
2020-11-29 01:37:40,30.65,16.50,3.50,99.90,731809,40,20148,-65
2020-11-29 01:38:11,34.15,17.23,3.50,99.90,735900,40,20104,-65
2020-11-29 01:38:41,32.20,16.60,3.50,99.90,735844,40,20112,-67
2020-11-29 01:39:12,32.13,16.50,3.40,99.90,733843,40,20108,-65
2020-11-29 01:39:43,31.42,16.75,3.40,99.90,733839,40,20096,-65
2020-11-29 01:40:13,31.45,15.77,3.40,99.90,733857,40,20096,-66
2020-11-29 01:40:44,31.45,16.25,3.40,99.90,736004,40,20084,-64
2020-11-29 01:41:14,31.13,16.40,3.40,99.90,735940,40,20096,-65
2020-11-29 01:41:45,29.63,15.65,3.40,99.90,739821,40,20123,-65
2020-11-29 01:42:15,28.58,16.67,3.40,99.90,739897,40,20094,-66
2020-11-29 01:42:46,31.02,16.13,3.20,99.90,737935,40,20100,-66
2020-11-29 01:43:17,32.95,16.20,3.20,99.90,742008,40,20099,-66
2020-11-29 01:43:47,30.88,15.45,3.20,99.90,739949,40,20090,-66
2020-11-29 01:44:18,28.65,16.17,3.20,99.90,739996,40,20110,-66
2020-11-29 01:44:48,30.73,15.50,3.10,99.90,739875,40,20099,-64
2020-11-29 01:45:19,31.15,15.98,3.10,99.90,733729,40,20381,-65
2020-11-29 01:45:54,30.65,15.60,3.00,99.90,737843,40,20167,-66
2020-11-29 01:46:26,30.65,15.85,3.10,99.90,743920,32,20103,-65
2020-11-29 01:47:08,28.30,16.33,3.10,99.90,739227,32,20104,-65
2020-11-29 01:47:39,31.65,15.00,2.90,99.90,741521,32,20100,-66
2020-11-29 01:48:09,29.45,15.77,3.00,99.90,739802,40,20096,-66
2020-11-29 01:48:40,31.83,15.95,3.00,99.90,733753,40,20108,-65
2020-11-29 01:49:10,31.65,15.77,3.00,99.90,735876,40,20099,-65
2020-11-29 01:49:41,31.08,16.25,3.00,99.90,739859,40,20137,-64
2020-11-29 01:50:14,29.58,16.45,3.10,99.90,737874,40,20099,-64
2020-11-29 01:50:44,29.75,15.43,3.10,99.90,746170,32,20105,-65
2020-11-29 01:51:15,30.25,15.45,3.10,99.90,737415,40,20080,-65
2020-11-29 01:51:46,33.08,16.90,3.10,99.90,735741,40,20112,-65
2020-11-29 01:52:17,28.45,15.77,3.10,99.90,744843,32,20091,-66
2020-11-29 01:52:52,29.50,15.52,3.10,99.90,733725,40,20098,-67
2020-11-29 01:53:23,27.58,14.63,3.10,99.90,743683,32,20088,-66
2020-11-29 01:53:53,28.13,15.63,3.10,99.90,735604,40,20096,-66
2020-11-29 01:54:24,29.25,15.68,3.10,99.90,733723,40,20088,-65
2020-11-29 01:54:54,29.02,15.20,3.20,99.90,735849,40,20108,-66
2020-11-29 01:55:25,31.73,15.80,3.20,99.90,739716,40,20099,-65
2020-11-29 01:55:56,30.83,15.73,3.10,99.90,735729,40,20096,-66
2020-11-29 01:56:27,33.47,15.60,3.20,99.90,737732,40,20091,-65
2020-11-29 01:56:57,27.95,15.45,3.20,99.90,737787,40,20144,-65
2020-11-29 01:57:28,30.73,16.45,3.20,99.90,737814,40,20091,-65
2020-11-29 01:57:58,29.35,16.50,3.20,99.90,739911,40,20143,-67
2020-11-29 01:58:29,26.20,14.35,3.20,99.90,733646,40,20103,-66
2020-11-29 01:58:59,31.60,16.52,3.20,99.90,733711,40,20205,-67
2020-11-29 01:59:30,29.35,15.57,3.30,99.90,733616,40,20088,-66
2020-11-29 02:00:01,28.55,14.95,3.30,99.90,735720,40,20322,-66
2020-11-29 02:00:31,29.90,14.90,3.20,99.90,735698,40,20161,-65
2020-11-29 02:01:02,27.70,15.85,3.10,99.90,731577,40,20323,-65
2020-11-29 02:01:32,29.80,15.82,3.00,99.90,737714,40,20150,-65
2020-11-29 02:02:03,30.75,16.52,3.00,99.90,737818,40,20108,-66
2020-11-29 02:02:34,29.48,15.27,3.00,99.90,739670,40,20424,-66
2020-11-29 02:03:12,27.05,15.52,3.00,99.90,733739,40,20085,-66
2020-11-29 02:03:42,31.45,15.10,3.00,99.90,735355,32,20092,-66
2020-11-29 02:04:13,32.03,15.75,3.10,99.90,733750,40,20115,-65
2020-11-29 02:04:44,29.38,15.70,3.10,99.90,738253,40,20084,-65
2020-11-29 02:05:14,29.13,14.75,3.10,99.90,737299,40,20130,-64
2020-11-29 02:05:45,28.00,14.98,3.00,99.90,735708,40,20099,-65
2020-11-29 02:06:15,28.90,14.52,2.90,99.90,737761,40,20175,-65
2020-11-29 02:06:46,29.85,15.80,3.00,99.90,737748,40,20088,-64
2020-11-29 02:07:17,28.15,14.93,3.00,99.90,737989,40,20100,-64
2020-11-29 02:07:48,27.02,14.85,3.00,99.90,737877,40,20107,-66
2020-11-29 02:08:18,28.98,15.30,3.00,99.90,737908,40,20283,-66
2020-11-29 02:08:49,31.23,15.57,3.00,99.90,735831,40,20104,-67
2020-11-29 02:09:20,29.27,14.38,2.90,99.90,733660,40,20323,-65
2020-11-29 02:09:52,26.67,14.95,3.00,99.90,737637,40,20111,-66
2020-11-29 02:10:23,28.83,15.05,3.00,99.90,735631,40,20315,-67
2020-11-29 02:10:53,29.80,15.30,3.00,99.90,735744,40,20104,-65
2020-11-29 02:11:24,27.95,15.02,2.90,99.90,737201,40,20083,-65
2020-11-29 02:11:55,31.10,16.10,2.90,99.90,735625,40,20104,-65
2020-11-29 02:12:26,28.10,15.40,2.90,99.90,733600,40,20466,-65
2020-11-29 02:12:56,30.17,15.25,2.90,99.90,737634,32,20089,-65
2020-11-29 02:13:27,33.50,15.00,2.90,99.90,735542,40,20092,-65
2020-11-29 02:13:57,29.55,15.48,2.90,99.90,733522,40,20189,-65
2020-11-29 02:14:28,25.83,15.43,2.80,99.90,735665,40,20207,-64
2020-11-29 02:14:59,32.13,15.65,2.90,99.90,739606,40,20096,-65
2020-11-29 02:15:29,29.02,15.70,2.90,99.90,735596,40,20111,-66
2020-11-29 02:16:00,30.92,16.00,2.90,99.90,737590,40,20131,-65
2020-11-29 02:16:38,30.20,15.48,2.90,99.90,733549,40,20104,-65
2020-11-29 02:17:09,29.65,15.05,2.90,99.90,739756,32,20100,-65
2020-11-29 02:17:39,30.00,15.63,3.00,99.90,737061,32,20092,-66
2020-11-29 02:18:11,32.70,15.90,2.90,99.90,735318,40,20191,-66
2020-11-29 02:18:42,33.78,16.42,3.00,99.90,733517,40,20215,-66
2020-11-29 02:19:12,32.25,16.33,3.00,99.90,735793,40,20116,-66
2020-11-29 02:19:55,29.40,15.57,3.10,99.90,735900,40,20092,-66
2020-11-29 02:20:27,28.88,15.50,3.10,99.90,741734,32,20095,-66
2020-11-29 02:20:57,30.48,16.40,3.10,99.90,740823,40,20515,-66
2020-11-29 02:21:28,27.98,15.15,2.90,99.90,737645,40,20110,-66
2020-11-29 02:21:58,29.80,15.82,3.00,99.90,733570,40,20101,-66
2020-11-29 02:22:29,31.30,16.48,3.00,99.90,731470,40,20093,-66
2020-11-29 02:23:06,30.23,16.02,2.80,99.90,737726,40,20095,-66
2020-11-29 02:23:37,29.60,15.63,2.90,99.90,737838,32,20148,-66
2020-11-29 02:24:07,31.85,16.05,2.90,99.90,735627,40,20453,-67
2020-11-29 02:24:48,29.25,15.52,2.80,99.90,737491,40,20337,-66
2020-11-29 02:25:18,27.95,14.95,2.80,99.90,744528,32,20187,-67
2020-11-29 02:25:49,30.30,16.10,2.80,99.90,733519,40,20202,-66
2020-11-29 02:26:19,29.20,16.25,2.80,99.90,735609,40,20130,-66
2020-11-29 02:26:50,30.50,15.63,2.80,99.90,739531,40,20146,-65
2020-11-29 02:27:26,29.73,16.65,2.80,99.90,739579,40,20107,-65
2020-11-29 02:27:57,30.77,16.08,2.80,99.90,733514,40,20111,-65
2020-11-29 02:28:27,32.97,16.30,2.90,99.90,733518,40,20096,-66
2020-11-29 02:28:58,33.53,16.30,2.90,99.90,735915,40,20135,-65
2020-11-29 02:29:28,32.03,16.15,3.00,99.90,734019,40,20429,-65
2020-11-29 02:30:00,28.77,16.15,2.90,99.90,739578,40,20084,-65
2020-11-29 02:30:30,31.52,16.65,2.90,99.90,739657,32,20092,-66
2020-11-29 02:31:01,30.52,15.35,2.90,99.90,737441,40,20096,-66
2020-11-29 02:31:31,29.48,16.48,2.90,99.90,733410,40,20108,-66
2020-11-29 02:32:02,29.70,15.18,2.90,99.90,735565,40,20099,-66
2020-11-29 02:32:33,32.47,16.33,2.90,99.90,737445,40,20190,-65
2020-11-29 02:33:04,26.80,14.65,2.90,99.90,739976,32,20080,-65
2020-11-29 02:33:34,32.05,15.63,2.90,99.90,739488,40,20371,-65
2020-11-29 02:34:05,29.65,15.90,2.80,99.90,741748,40,20094,-66
2020-11-29 02:34:36,28.48,15.85,2.90,99.90,739458,40,20095,-65
2020-11-29 02:35:10,30.02,15.55,2.90,99.90,737352,40,20100,-66
2020-11-29 02:35:41,27.65,15.32,3.00,99.90,743381,32,20096,-65
2020-11-29 02:36:12,29.95,15.15,3.00,99.90,737518,40,20176,-66
2020-11-29 02:36:42,29.95,15.15,3.00,99.90,737843,40,20420,-65
2020-11-29 02:37:13,28.13,15.30,3.00,99.90,737534,40,20130,-64
2020-11-29 02:37:43,27.45,15.68,3.00,99.90,731417,40,20101,-65
2020-11-29 02:38:14,26.92,14.68,3.00,99.90,735449,40,20092,-66
2020-11-29 02:38:44,28.45,15.65,3.00,99.90,737434,40,20162,-68
2020-11-29 02:39:15,26.52,15.52,3.00,99.90,735451,40,20104,-66
2020-11-29 02:39:46,29.00,14.98,2.90,99.90,731391,40,20131,-65
2020-11-29 02:40:17,29.25,15.65,3.00,99.90,731482,40,20101,-64
2020-11-29 02:40:48,27.50,15.93,3.00,99.90,742435,32,20106,-65
2020-11-29 02:41:19,30.33,16.05,3.00,99.90,739625,40,20106,-66
2020-11-29 02:41:49,30.50,16.55,3.00,99.90,739459,40,20100,-66
2020-11-29 02:42:20,29.70,16.20,3.00,99.90,737432,40,20107,-66
2020-11-29 02:42:51,27.08,15.93,3.00,99.90,739517,40,20122,-65
2020-11-29 02:43:21,33.40,17.23,3.10,99.90,739588,40,20099,-66
2020-11-29 02:43:52,32.03,16.27,3.10,99.90,739542,40,20103,-65
2020-11-29 02:44:23,27.20,15.35,3.10,99.90,741534,40,20098,-65
2020-11-29 02:44:53,29.05,15.38,3.10,99.90,735510,40,20115,-65
2020-11-29 02:45:24,29.90,16.35,3.10,99.90,737341,40,20091,-65
2020-11-29 02:45:54,30.60,16.23,3.10,99.90,737474,40,20432,-65
2020-11-29 02:46:25,27.75,15.88,3.10,99.90,737456,40,20099,-67
2020-11-29 02:46:56,27.70,15.35,3.10,99.90,735524,40,20224,-65
2020-11-29 02:47:26,28.38,15.88,3.10,99.90,735500,40,20402,-65
2020-11-29 02:47:57,28.77,14.98,3.10,99.90,735457,40,20099,-64
2020-11-29 02:48:27,35.80,16.55,3.10,99.90,735567,40,20100,-64
2020-11-29 02:48:58,27.70,16.02,3.20,99.90,737527,40,20104,-65
2020-11-29 02:49:29,28.38,15.15,3.20,99.90,741568,40,20102,-65
2020-11-29 02:49:59,31.98,16.08,3.20,99.90,739506,40,20095,-65
2020-11-29 02:50:30,29.00,16.13,3.20,99.90,739533,40,20086,-65
2020-11-29 02:51:01,31.05,15.77,3.20,99.90,737419,40,20108,-65
2020-11-29 02:51:32,30.13,15.75,3.20,99.90,735566,40,20092,-65
2020-11-29 02:52:03,28.45,16.60,3.20,99.90,739297,40,20371,-65
2020-11-29 02:52:34,29.00,16.15,3.20,99.90,735781,40,20375,-64
2020-11-29 02:53:08,30.33,16.48,3.20,99.90,741588,40,20095,-65
2020-11-29 02:53:43,28.52,16.23,3.20,99.90,739169,40,20088,-64
2020-11-29 02:54:13,25.95,14.75,3.20,99.90,740070,40,20299,-65
2020-11-29 02:54:44,31.05,15.50,3.20,99.90,735421,40,20099,-65
2020-11-29 02:55:15,30.67,16.35,3.10,99.90,735286,40,20100,-65
2020-11-29 02:55:45,29.77,15.90,3.10,99.90,737457,40,20100,-65
2020-11-29 02:56:16,27.75,15.65,3.10,99.90,737487,40,20310,-65
2020-11-29 02:56:46,32.25,16.33,3.20,99.90,735456,40,20100,-65
2020-11-29 02:57:17,27.02,15.95,3.20,99.90,735411,40,20096,-65
2020-11-29 02:57:48,26.95,16.17,3.20,99.90,737458,40,20095,-65
2020-11-29 02:58:18,26.45,15.90,3.20,99.90,735481,40,20103,-65
2020-11-29 02:58:49,34.75,17.15,3.30,99.90,739467,40,20091,-64
2020-11-29 02:59:20,31.30,16.63,3.30,99.90,739359,40,20092,-64
2020-11-29 02:59:50,30.13,16.25,3.30,99.90,735604,40,20175,-65
2020-11-29 03:00:21,30.85,16.33,3.30,99.90,737394,40,20139,-65
2020-11-29 03:00:51,27.42,16.35,3.30,99.90,735404,40,20096,-65
2020-11-29 03:01:22,30.13,17.60,3.30,99.90,739517,40,20095,-65
2020-11-29 03:01:53,29.80,16.02,3.30,99.90,735510,40,20108,-65
2020-11-29 03:02:23,32.42,16.30,3.40,99.90,735535,40,20099,-66
2020-11-29 03:02:54,28.83,15.73,3.30,99.90,739392,40,20128,-65
2020-11-29 03:03:24,27.23,15.55,3.30,99.90,735412,40,20115,-65
2020-11-29 03:03:55,30.90,15.80,3.30,99.90,735419,40,20096,-65
2020-11-29 03:04:26,29.77,15.85,3.40,99.90,739456,40,20110,-65
2020-11-29 03:04:56,26.75,15.43,3.40,99.90,735437,40,20088,-66
2020-11-29 03:05:27,32.50,15.88,3.40,99.90,733160,40,20104,-66
2020-11-29 03:05:57,28.33,16.35,3.40,99.90,735114,40,20104,-67
2020-11-29 03:06:28,27.20,15.40,3.40,99.90,737304,40,20414,-66
2020-11-29 03:06:59,29.23,16.02,3.40,99.90,735424,40,20116,-67
2020-11-29 03:07:29,30.83,16.75,3.40,99.90,729335,40,20285,-66
2020-11-29 03:08:00,28.05,15.95,3.40,99.90,733402,40,20100,-66
2020-11-29 03:08:31,27.15,16.38,3.40,99.90,731329,40,20403,-67
2020-11-29 03:09:01,30.80,16.88,3.40,99.90,733556,40,20622,-66
2020-11-29 03:09:32,29.30,15.93,3.50,99.90,737410,40,20099,-66
2020-11-29 03:10:03,31.33,16.75,3.50,99.90,735515,40,20283,-67
2020-11-29 03:10:34,29.98,16.38,3.50,99.90,739616,40,20104,-66
2020-11-29 03:11:04,26.60,16.15,3.50,99.90,737509,40,20333,-67
2020-11-29 03:11:35,30.95,16.67,3.60,99.90,739480,40,20095,-67
2020-11-29 03:12:05,28.95,16.15,3.60,99.90,737339,40,20369,-67
2020-11-29 03:12:36,29.50,15.95,3.60,99.90,735466,40,20469,-66
2020-11-29 03:13:07,26.33,15.10,3.60,99.90,735456,40,20115,-66
2020-11-29 03:13:37,26.00,15.38,3.50,99.90,733380,40,20334,-66
2020-11-29 03:14:08,28.73,16.15,3.50,99.90,731351,40,20100,-65
2020-11-29 03:14:38,27.10,16.25,3.50,99.90,733342,40,20204,-66
2020-11-29 03:15:09,30.88,16.77,3.50,99.90,735310,40,20366,-66
2020-11-29 03:15:39,29.90,16.45,3.50,99.90,735535,40,20091,-66
2020-11-29 03:16:10,27.08,15.52,3.50,99.90,739504,40,20377,-67
2020-11-29 03:16:41,27.98,15.55,3.50,99.90,739447,40,20107,-67
2020-11-29 03:17:11,29.08,16.52,3.50,99.90,739514,40,20322,-66
2020-11-29 03:17:42,27.42,15.75,3.50,99.90,739506,40,20130,-67
2020-11-29 03:18:12,27.70,15.95,3.50,99.90,735507,40,20104,-67
2020-11-29 03:18:46,27.60,15.93,3.50,99.90,735267,40,20096,-66
2020-11-29 03:19:17,27.50,16.17,3.50,99.90,735424,40,20101,-65
2020-11-29 03:19:48,27.40,16.73,3.50,99.90,737727,40,20092,-65
2020-11-29 03:20:18,30.73,16.23,3.60,99.90,737396,40,20103,-67
2020-11-29 03:20:49,29.65,16.80,3.60,99.90,735355,40,20410,-65
2020-11-29 03:21:19,30.42,16.20,3.50,99.90,731394,40,20112,-65
2020-11-29 03:21:50,31.27,16.63,3.50,99.90,735487,40,20469,-66
2020-11-29 03:22:20,29.27,16.05,3.50,99.90,735551,40,20084,-67
2020-11-29 03:22:51,26.73,15.70,3.50,99.90,735385,40,20178,-66
2020-11-29 03:23:22,27.83,16.40,3.50,99.90,735346,40,20092,-66
2020-11-29 03:23:53,25.48,15.63,3.50,99.90,733384,40,20092,-66
2020-11-29 03:24:23,27.98,15.60,3.50,99.90,744507,32,20095,-66
2020-11-29 03:24:54,26.58,15.68,3.50,99.90,737383,40,20111,-66
2020-11-29 03:25:24,31.13,16.75,3.50,99.90,737315,40,20092,-66
2020-11-29 03:25:55,28.67,16.50,3.50,99.90,735469,40,20127,-66
2020-11-29 03:26:27,25.75,14.93,3.50,99.90,735384,40,20412,-66
2020-11-29 03:26:58,26.27,15.07,3.30,99.90,735416,40,20107,-66
2020-11-29 03:27:28,26.05,15.55,3.20,99.90,737437,40,20096,-66
2020-11-29 03:27:59,27.08,16.05,3.30,99.90,737586,40,20147,-66
2020-11-29 03:28:30,25.50,15.98,3.30,99.90,735419,40,20422,-66
2020-11-29 03:29:00,26.63,15.63,3.30,99.90,731305,40,20092,-66
2020-11-29 03:29:31,26.85,15.50,3.30,99.90,731464,40,20088,-67
2020-11-29 03:30:01,27.35,15.10,3.20,99.90,735504,40,20399,-67
2020-11-29 03:30:32,28.55,15.88,3.30,99.90,739530,40,20103,-67
2020-11-29 03:31:06,24.75,14.95,3.30,99.90,739440,40,20095,-66
2020-11-29 03:31:37,27.48,16.00,3.20,99.90,735051,40,20096,-66
2020-11-29 03:32:08,30.75,15.48,3.20,99.90,733293,40,20112,-65
2020-11-29 03:32:38,28.40,16.90,3.30,99.90,737344,40,20094,-65
2020-11-29 03:33:09,27.73,15.43,3.30,99.90,737475,40,20096,-66
2020-11-29 03:33:40,28.42,15.38,3.30,99.90,737354,40,20124,-65
2020-11-29 03:34:10,25.55,15.00,3.30,99.90,735376,40,20379,-65
2020-11-29 03:34:41,27.20,15.20,3.40,99.90,735500,40,20310,-67
2020-11-29 03:35:11,26.98,15.95,3.40,99.90,735191,40,20132,-65
2020-11-29 03:35:42,23.75,14.52,3.40,99.90,733293,40,20088,-66
2020-11-29 03:36:13,26.15,14.95,3.30,99.90,737455,40,20198,-66
2020-11-29 03:36:43,25.83,15.30,3.40,99.90,733346,40,20085,-66
2020-11-29 03:37:14,26.90,15.57,3.40,99.90,733378,40,20195,-66
2020-11-29 03:37:45,28.33,15.40,3.40,99.90,735458,40,20103,-66
2020-11-29 03:38:15,25.90,14.90,3.40,99.90,738691,32,20096,-66
2020-11-29 03:38:46,26.80,15.77,3.30,99.90,739415,40,20106,-66
2020-11-29 03:39:17,26.08,16.00,3.40,99.90,739355,40,20407,-67
2020-11-29 03:39:47,27.23,15.88,3.40,99.90,739346,40,20084,-66
2020-11-29 03:40:18,28.23,15.10,3.40,99.90,737330,40,20146,-66
2020-11-29 03:40:48,29.00,16.65,3.40,99.90,735442,40,20276,-66
2020-11-29 03:41:19,29.25,15.70,3.40,99.90,733461,40,20095,-66
2020-11-29 03:41:50,27.90,16.10,3.40,99.90,739549,40,20084,-66
2020-11-29 03:42:20,27.98,16.15,3.50,99.90,733520,40,20119,-66
2020-11-29 03:42:51,28.77,16.30,3.50,99.90,733810,40,20096,-67
2020-11-29 03:43:22,27.80,15.93,3.40,99.90,746121,32,20356,-67
2020-11-29 03:43:52,26.00,16.05,3.50,99.90,737816,40,20103,-67
2020-11-29 03:44:23,27.05,15.85,3.50,99.90,735808,40,20369,-66
2020-11-29 03:44:53,30.15,17.10,3.50,99.90,737785,40,20088,-66
2020-11-29 03:45:24,27.30,16.17,3.60,99.90,737660,40,20318,-66
2020-11-29 03:45:55,28.50,15.93,3.50,99.90,735838,40,20139,-67
2020-11-29 03:46:25,27.73,16.52,3.50,99.90,733804,40,20399,-66
2020-11-29 03:46:56,26.45,15.63,3.50,99.90,737914,40,20088,-66
2020-11-29 03:47:26,30.10,16.10,3.60,99.90,739963,40,20100,-65
2020-11-29 03:47:57,27.00,15.65,3.60,99.90,741927,40,20110,-65
2020-11-29 03:48:27,26.20,15.60,3.60,99.90,739888,40,20103,-66
2020-11-29 03:48:58,25.85,15.52,3.60,99.90,739698,40,20126,-66
2020-11-29 03:49:29,27.42,15.75,3.60,99.90,735706,40,20199,-67
2020-11-29 03:49:59,27.13,16.30,3.70,99.90,735707,40,20085,-66
2020-11-29 03:50:30,27.98,16.08,3.70,99.90,735656,40,20083,-67
2020-11-29 03:51:00,28.65,15.77,3.70,99.90,731829,40,20183,-66
2020-11-29 03:51:31,26.55,15.40,3.70,99.90,733650,40,20128,-66
2020-11-29 03:52:01,27.50,16.20,3.70,99.90,737664,40,20128,-65
2020-11-29 03:52:33,28.85,15.63,3.80,99.90,731671,40,20096,-66
2020-11-29 03:53:04,28.48,16.83,3.70,99.90,737683,40,20084,-65
2020-11-29 03:53:34,26.52,16.15,3.70,99.90,731622,40,20315,-65
2020-11-29 03:54:05,24.70,15.48,3.70,99.90,735579,40,20107,-67
2020-11-29 03:54:36,26.90,15.50,3.70,99.90,733569,40,20151,-66
2020-11-29 03:55:06,27.67,15.63,3.70,99.90,733571,40,20437,-66
2020-11-29 03:55:37,30.05,15.93,3.80,99.90,735677,40,20104,-66
2020-11-29 03:56:08,24.02,14.93,3.80,99.90,735756,40,20099,-67
2020-11-29 03:56:38,27.35,15.80,3.80,99.90,739826,40,20162,-67
2020-11-29 03:57:09,28.02,15.45,3.80,99.90,737754,40,20092,-66
2020-11-29 03:57:39,31.42,15.88,3.80,99.90,739726,40,20083,-65
2020-11-29 03:58:10,27.15,15.18,3.80,99.90,739711,40,20177,-65
2020-11-29 03:58:44,25.77,15.73,3.80,99.90,737805,40,20151,-67
2020-11-29 03:59:15,26.10,15.40,3.80,99.90,735758,40,20092,-66
2020-11-29 03:59:45,28.52,15.70,3.80,99.90,735738,40,20096,-67
2020-11-29 04:00:16,27.85,15.85,3.80,99.90,737859,40,20354,-66
2020-11-29 04:00:46,24.58,15.52,3.80,99.90,735783,40,20112,-67
2020-11-29 04:01:17,31.23,16.42,3.80,99.90,739613,40,20110,-67
2020-11-29 04:01:48,27.52,15.85,3.80,99.90,739755,40,20088,-66
2020-11-29 04:02:18,28.73,16.17,3.80,99.90,739688,40,20312,-66
2020-11-29 04:02:49,29.17,16.25,3.90,99.90,737656,40,20096,-66
2020-11-29 04:03:23,26.92,15.68,3.90,99.90,737668,40,20326,-65
2020-11-29 04:03:53,27.23,15.57,3.90,99.90,737654,40,20126,-65
2020-11-29 04:04:24,31.30,16.83,3.90,99.90,737962,40,20098,-65
2020-11-29 04:04:54,27.63,16.27,3.90,99.90,735525,40,20165,-65
2020-11-29 04:05:25,31.10,16.25,3.90,99.90,735256,40,20100,-66
2020-11-29 04:05:56,27.35,15.23,3.90,99.90,737682,40,20112,-65
2020-11-29 04:06:26,28.58,16.65,3.90,99.90,735734,40,20119,-67
2020-11-29 04:06:57,28.75,16.05,3.90,99.90,737788,40,20436,-69
2020-11-29 04:07:28,26.80,15.77,3.90,99.90,737708,40,20092,-66
2020-11-29 04:08:00,27.05,16.48,4.00,99.90,739646,32,20103,-67
2020-11-29 04:08:30,26.00,15.32,4.00,99.90,739295,32,20158,-66
2020-11-29 04:09:02,26.08,15.45,4.00,99.90,735721,40,20169,-66
2020-11-29 04:09:33,27.08,15.50,4.00,99.90,737687,40,20091,-66
2020-11-29 04:10:03,27.92,15.52,4.00,99.90,739787,40,20114,-65
2020-11-29 04:10:34,26.98,15.52,4.00,99.90,739741,40,20410,-65
2020-11-29 04:11:05,26.73,15.27,4.00,99.90,741810,40,20087,-65
2020-11-29 04:11:36,27.48,15.60,4.00,99.90,737687,40,20104,-67
2020-11-29 04:12:07,27.48,15.55,4.00,99.90,735693,40,20092,-65
2020-11-29 04:12:37,25.38,15.15,4.00,99.90,735509,40,20398,-67
2020-11-29 04:13:08,26.63,15.93,4.00,99.90,737771,40,20110,-66
2020-11-29 04:13:38,27.38,14.95,3.90,99.90,735478,40,20371,-66
2020-11-29 04:14:09,24.95,14.75,3.90,99.90,731414,40,20089,-68
2020-11-29 04:14:40,30.90,15.93,3.90,99.90,729456,40,20200,-66
2020-11-29 04:15:12,29.80,16.48,3.90,99.90,733490,40,20104,-66
2020-11-29 04:15:42,28.88,15.82,3.90,99.90,737678,40,20100,-67
2020-11-29 04:16:16,27.42,15.60,3.90,99.90,739599,40,20298,-67
2020-11-29 04:16:46,26.02,15.23,3.80,99.90,737165,40,20096,-66
2020-11-29 04:17:17,28.70,15.88,3.80,99.90,737822,40,20290,-66
2020-11-29 04:17:47,25.88,15.82,3.80,99.90,740008,40,20387,-66
2020-11-29 04:18:18,27.50,15.88,3.80,99.90,742036,40,20394,-66
2020-11-29 04:18:48,26.35,15.38,3.90,99.90,739759,40,20091,-66
2020-11-29 04:19:19,27.45,15.60,3.80,99.90,740077,40,20425,-67
2020-11-29 04:19:50,25.25,14.95,3.90,99.90,737860,40,20100,-67
2020-11-29 04:20:20,25.40,15.95,3.80,99.90,735985,40,20387,-66
2020-11-29 04:20:52,27.20,15.25,3.80,99.90,739918,40,20115,-66
2020-11-29 04:21:22,25.98,14.95,3.80,99.90,736116,40,20311,-66
2020-11-29 04:21:53,26.65,14.88,3.80,99.90,739970,40,20094,-66
2020-11-29 04:22:23,27.20,15.68,3.80,99.90,737792,40,20104,-66
2020-11-29 04:22:54,25.23,14.77,3.80,99.90,731805,40,20132,-66
2020-11-29 04:23:25,27.27,15.68,3.80,99.90,733857,40,20108,-65
2020-11-29 04:23:55,28.80,15.65,3.80,99.90,737848,40,20075,-66
2020-11-29 04:24:26,26.92,14.75,3.80,99.90,740021,40,20106,-66
2020-11-29 04:24:56,23.48,15.15,3.70,99.90,735865,40,20128,-66
2020-11-29 04:25:27,26.02,15.40,3.70,99.90,733672,40,20107,-66
2020-11-29 04:25:58,28.83,15.27,3.60,99.90,737961,40,20264,-66
2020-11-29 04:26:28,27.48,15.55,3.50,99.90,733832,40,20399,-66
2020-11-29 04:26:59,26.17,15.38,3.60,99.90,735854,40,20110,-66
2020-11-29 04:27:30,27.02,15.63,3.60,99.90,731753,40,20104,-66
2020-11-29 04:28:01,30.50,16.00,3.50,99.90,735920,40,20426,-66
2020-11-29 04:28:32,26.48,14.80,3.60,99.90,735672,40,20104,-66
2020-11-29 04:29:02,26.13,15.77,3.60,99.90,736143,40,20084,-66
2020-11-29 04:29:33,29.05,15.30,3.60,99.90,739697,40,20141,-67
2020-11-29 04:30:04,27.50,15.27,3.50,99.90,733600,40,20084,-66
2020-11-29 04:30:34,26.58,15.60,3.50,99.90,738105,32,20378,-66
2020-11-29 04:31:05,24.58,14.85,3.50,99.90,735719,40,20088,-66
2020-11-29 04:31:36,26.27,15.48,3.40,99.90,735977,40,20094,-66
2020-11-29 04:32:06,24.35,15.15,3.40,99.90,739684,40,20087,-67
2020-11-29 04:32:37,23.65,14.63,3.40,99.90,737876,40,20375,-66
2020-11-29 04:33:07,27.15,15.40,3.30,99.90,737662,40,20094,-66
2020-11-29 04:33:38,24.33,13.88,3.40,99.90,733767,40,20096,-66
2020-11-29 04:34:09,26.55,15.43,3.40,99.90,733614,40,20199,-67
2020-11-29 04:34:39,25.52,15.60,3.40,99.90,737897,40,20099,-67
2020-11-29 04:35:10,26.15,15.15,3.40,99.90,737543,40,20150,-66
2020-11-29 04:35:41,25.45,15.38,3.40,99.90,737807,40,20101,-66
2020-11-29 04:36:11,25.13,15.57,3.40,99.90,737727,40,20195,-66
2020-11-29 04:36:42,29.17,15.65,3.40,99.90,739844,40,20111,-65
2020-11-29 04:37:12,25.70,15.10,3.40,99.90,746038,32,20278,-66
2020-11-29 04:37:43,25.25,15.20,3.40,99.90,735717,40,20398,-66
2020-11-29 04:38:13,25.90,14.60,3.40,99.90,733653,40,20093,-67
2020-11-29 04:38:44,25.15,14.98,3.40,99.90,735670,40,20096,-67
2020-11-29 04:39:15,26.63,15.50,3.40,99.90,739745,40,20109,-67
2020-11-29 04:39:46,26.33,15.38,3.40,99.90,737635,40,20154,-67
2020-11-29 04:40:16,27.30,15.50,3.40,99.90,737405,32,20394,-66
2020-11-29 04:40:47,27.65,15.57,3.40,99.90,733648,40,20101,-67
2020-11-29 04:41:18,28.95,16.48,3.40,99.90,737672,40,20095,-66
2020-11-29 04:41:49,24.73,15.10,3.40,99.90,737803,40,20186,-67
2020-11-29 04:42:20,25.85,14.23,3.50,99.90,741334,32,20096,-67
2020-11-29 04:42:51,26.33,15.05,3.40,99.90,736221,32,20388,-67
2020-11-29 04:43:22,27.83,15.30,3.40,99.90,739734,40,20141,-67
2020-11-29 04:43:53,27.25,15.55,3.30,99.90,737614,40,20096,-66
2020-11-29 04:44:23,28.73,15.65,3.30,99.90,737765,40,20287,-66
2020-11-29 04:44:54,33.58,16.92,3.30,99.90,737690,40,20103,-66
2020-11-29 04:45:24,27.30,15.50,3.30,99.90,739654,40,20091,-66
2020-11-29 04:45:55,28.67,16.08,3.40,99.90,735670,40,20134,-66
2020-11-29 04:46:26,25.63,15.25,3.40,99.90,739877,40,20095,-67
2020-11-29 04:46:57,29.55,17.02,3.40,99.90,738131,32,20084,-66
2020-11-29 04:47:28,26.23,16.23,3.50,99.90,735752,40,20093,-66
2020-11-29 04:47:58,29.30,15.82,3.50,99.90,733652,40,20120,-67
2020-11-29 04:48:29,28.35,15.52,3.50,99.90,737750,40,20100,-67
2020-11-29 04:49:00,27.45,16.38,3.50,99.90,735669,40,20088,-66
2020-11-29 04:49:30,26.48,15.95,3.50,99.90,739809,40,20099,-66
2020-11-29 04:50:01,26.90,15.48,3.40,99.90,737717,40,20084,-66
2020-11-29 04:50:32,27.05,16.08,3.40,99.90,735693,40,20096,-66
2020-11-29 04:51:02,29.55,16.35,3.40,99.90,731524,40,20144,-67
2020-11-29 04:51:33,28.17,15.70,3.40,99.90,735748,40,20102,-68
2020-11-29 04:52:04,27.63,16.33,3.40,99.90,731534,40,20104,-66
2020-11-29 04:52:35,28.25,15.98,3.40,99.90,734837,32,20135,-66
2020-11-29 04:53:05,30.25,17.40,3.50,99.90,737639,40,20333,-66
2020-11-29 04:53:36,30.52,16.98,3.50,99.90,737761,40,20166,-66
2020-11-29 04:54:09,28.33,16.05,3.50,99.90,733511,40,20359,-66
2020-11-29 04:54:40,30.08,15.43,3.50,99.90,737783,40,20091,-66
2020-11-29 04:55:17,28.80,16.02,3.50,99.90,738696,32,20303,-66
2020-11-29 04:55:47,35.97,16.80,3.50,99.90,737654,40,20370,-66
2020-11-29 04:56:18,28.70,16.42,3.50,99.90,735732,40,20101,-66
2020-11-29 04:56:48,32.17,17.42,3.50,99.90,731860,40,20208,-66
2020-11-29 04:57:19,27.17,16.83,3.60,99.90,731601,40,20089,-66
2020-11-29 04:57:50,30.92,16.20,3.60,99.90,736061,40,20126,-66
2020-11-29 04:58:20,27.65,16.50,3.60,99.90,737632,40,20148,-66
2020-11-29 04:58:51,28.00,16.63,3.50,99.90,737595,40,20088,-66
2020-11-29 04:59:22,31.27,17.02,3.60,99.90,737681,40,20104,-66
2020-11-29 04:59:52,30.73,17.00,3.60,99.90,737680,40,20107,-66
2020-11-29 05:00:23,33.00,17.23,3.60,99.90,735670,40,20092,-66
2020-11-29 05:00:53,26.63,15.48,3.60,99.90,735679,40,20085,-66
2020-11-29 05:01:24,28.08,16.30,3.60,99.90,735614,40,20100,-66
2020-11-29 05:01:54,30.67,17.13,3.60,99.90,733481,40,20092,-66
2020-11-29 05:02:25,26.20,16.35,3.70,99.90,733435,40,20084,-67
2020-11-29 05:02:55,28.85,15.82,3.60,99.90,735729,40,20166,-66
2020-11-29 05:03:26,31.13,16.70,3.60,99.90,741682,40,20290,-66
2020-11-29 05:04:04,28.35,15.63,3.60,99.90,741734,40,20095,-66
2020-11-29 05:04:34,30.23,16.38,3.60,99.90,737532,40,20143,-66
2020-11-29 05:05:06,28.83,17.05,3.60,99.90,734955,40,20406,-66
2020-11-29 05:05:44,28.50,16.50,3.60,99.90,737697,40,20418,-67
2020-11-29 05:06:15,31.33,17.48,3.60,99.80,734680,32,20104,-67
2020-11-29 05:06:46,27.48,15.60,3.50,99.80,733470,40,20101,-66
2020-11-29 05:07:16,30.63,17.15,3.50,99.90,735812,32,20087,-66
2020-11-29 05:07:57,29.42,16.80,3.40,99.80,735700,40,20115,-65
2020-11-29 05:08:28,30.50,17.08,3.50,99.80,731430,40,20088,-67
2020-11-29 05:09:02,32.13,16.98,3.50,99.90,734384,40,20330,-66
2020-11-29 05:09:33,30.67,17.05,3.50,99.90,743126,32,20096,-66
2020-11-29 05:10:04,28.25,16.02,3.50,99.90,736325,40,20182,-66
2020-11-29 05:10:47,34.33,18.15,3.50,99.90,739302,40,20095,-67
2020-11-29 05:11:24,27.70,16.50,3.50,99.90,736805,40,20104,-66
2020-11-29 05:11:55,33.67,16.77,3.50,99.90,740953,32,20091,-65
2020-11-29 05:12:30,31.35,17.08,3.50,99.90,737673,40,20095,-65
2020-11-29 05:13:05,28.80,17.10,3.40,99.90,729449,40,20093,-66
2020-11-29 05:13:36,29.90,17.13,3.40,99.90,735601,32,20136,-66
2020-11-29 05:14:07,30.33,17.08,3.50,99.90,737538,40,20220,-68
2020-11-29 05:14:37,33.63,17.90,3.50,99.90,738111,40,20148,-67
2020-11-29 05:15:15,29.88,17.80,3.50,99.90,737474,40,20084,-66
2020-11-29 05:15:55,29.83,16.98,3.50,99.90,738797,32,20108,-67
2020-11-29 05:16:25,30.92,16.55,3.60,99.90,729539,40,20115,-66
2020-11-29 05:16:59,28.00,16.42,3.60,99.90,737634,40,20114,-66
2020-11-29 05:17:30,30.52,17.00,3.60,99.90,739624,40,20112,-65
2020-11-29 05:18:04,30.48,17.20,3.60,99.90,737565,40,20121,-66
2020-11-29 05:18:35,28.48,16.63,3.50,99.90,740771,32,20104,-66
2020-11-29 05:19:09,30.45,16.67,3.50,99.90,732230,40,20089,-67
2020-11-29 05:19:44,31.55,17.50,3.50,99.90,738092,40,20099,-67
2020-11-29 05:20:15,31.42,17.45,3.50,99.90,735585,40,20099,-67
2020-11-29 05:20:45,32.90,17.52,3.60,99.90,733534,40,20307,-67
2020-11-29 05:21:16,34.38,17.63,3.50,99.90,733526,40,20135,-66
2020-11-29 05:21:46,32.53,17.42,3.50,99.90,737554,40,20084,-66
2020-11-29 05:22:17,37.05,18.05,3.50,99.80,737619,40,20130,-65
2020-11-29 05:22:51,30.90,17.70,3.60,99.90,737594,40,20131,-66
2020-11-29 05:23:21,36.35,18.60,3.60,99.90,732170,40,20123,-65
2020-11-29 05:24:06,32.22,18.10,3.60,99.80,735881,40,20103,-65
2020-11-29 05:24:36,30.20,17.30,3.60,99.70,742190,32,20330,-66
2020-11-29 05:25:07,33.42,18.05,3.60,99.70,735364,40,20104,-66
2020-11-29 05:25:39,30.20,17.73,3.60,99.60,737639,40,20178,-66
2020-11-29 05:26:11,33.30,18.45,3.60,99.60,737869,40,20106,-67
2020-11-29 05:26:42,35.58,18.67,3.60,99.60,744007,32,20139,-66
2020-11-29 05:27:19,32.30,18.70,3.60,99.60,739244,32,20108,-66
2020-11-29 05:27:49,32.78,17.58,3.60,99.60,735924,40,20135,-66
2020-11-29 05:28:25,32.15,17.20,3.60,99.60,739835,40,20173,-66
2020-11-29 05:29:12,34.47,18.30,3.60,99.60,737359,40,20087,-65
2020-11-29 05:29:42,31.30,17.80,3.50,99.50,733523,40,20104,-65
2020-11-29 05:30:19,31.10,18.02,3.50,99.70,737534,40,20087,-65
2020-11-29 05:30:50,31.80,17.95,3.60,99.70,741498,32,20096,-65
2020-11-29 05:31:22,31.73,18.10,3.60,99.70,737572,40,20115,-66
2020-11-29 05:32:05,33.47,18.10,3.60,99.60,737616,40,20166,-65
2020-11-29 05:32:39,36.33,18.80,3.50,99.40,739994,32,20354,-65
2020-11-29 05:33:09,34.70,18.75,3.60,99.60,733499,40,20092,-66
2020-11-29 05:33:40,36.72,18.75,3.50,99.60,736763,40,20100,-65
2020-11-29 05:34:24,31.13,18.00,3.50,99.50,736144,40,20362,-65
2020-11-29 05:34:54,31.17,17.33,3.50,99.50,743944,32,20103,-65
2020-11-29 05:35:26,37.17,18.40,3.60,99.60,733239,40,20304,-65
2020-11-29 05:36:03,34.72,19.10,3.60,99.60,735554,40,20103,-65
2020-11-29 05:36:34,33.58,18.60,3.60,99.60,735565,40,20084,-65
2020-11-29 05:37:06,33.17,18.38,3.60,99.60,735599,40,20096,-65
2020-11-29 05:37:36,32.75,18.70,3.70,99.60,735555,40,20096,-65
2020-11-29 05:38:11,36.15,19.25,3.60,99.50,735917,40,20122,-65
2020-11-29 05:38:43,31.20,17.70,3.60,99.40,735604,40,20108,-66
2020-11-29 05:39:13,35.15,18.92,3.60,99.40,734121,32,20096,-66
2020-11-29 05:39:45,35.38,19.25,3.50,99.30,733538,40,20123,-67
2020-11-29 05:40:15,31.50,18.20,3.50,99.20,733568,40,20088,-66
2020-11-29 05:40:46,36.13,19.27,3.50,99.20,739751,40,20091,-66
2020-11-29 05:41:17,39.88,20.17,3.60,99.20,739618,40,20279,-65
2020-11-29 05:41:47,36.35,19.88,3.60,99.20,731447,40,20427,-65
2020-11-29 05:42:18,35.28,19.38,3.60,99.30,733542,40,20097,-65
2020-11-29 05:42:48,34.70,19.30,3.60,99.30,733549,40,20171,-65
2020-11-29 05:43:19,35.53,18.80,3.60,99.20,735811,40,20100,-66
2020-11-29 05:43:49,34.80,19.80,3.50,99.20,733577,40,20091,-66
2020-11-29 05:44:20,32.83,18.75,3.50,99.30,735571,40,20103,-66
2020-11-29 05:44:51,36.08,18.83,3.50,99.30,737675,40,20135,-66
2020-11-29 05:45:22,36.97,19.50,3.50,99.30,737492,40,20088,-67
2020-11-29 05:45:52,32.78,18.77,3.60,99.30,733592,40,20100,-67
2020-11-29 05:46:23,37.08,19.27,3.60,99.30,733777,40,20100,-66
2020-11-29 05:46:58,34.20,19.38,3.50,99.20,737882,40,20092,-66
2020-11-29 05:47:28,33.75,18.88,3.60,99.30,733789,40,20116,-66
2020-11-29 05:47:59,37.78,19.40,3.60,99.30,735745,40,20391,-65
2020-11-29 05:48:30,35.42,19.50,3.60,99.30,733974,40,20101,-65
2020-11-29 05:49:00,32.75,18.90,3.60,99.40,733597,40,20092,-66
2020-11-29 05:49:33,34.58,18.67,3.60,99.40,733586,40,20323,-65
2020-11-29 05:50:03,35.65,19.33,3.70,99.40,735637,40,20505,-65
2020-11-29 05:50:35,34.25,18.80,3.70,99.40,735659,40,20092,-65
2020-11-29 05:51:05,37.17,19.80,3.70,99.30,741492,32,20092,-65
2020-11-29 05:51:36,34.15,19.38,3.80,99.20,737752,40,20174,-66
2020-11-29 05:52:07,38.05,19.70,3.70,99.20,737521,40,20107,-65
2020-11-29 05:52:37,35.35,19.38,3.70,99.10,737664,40,20468,-66
2020-11-29 05:53:08,36.83,19.92,3.70,99.00,735634,40,20089,-66
2020-11-29 05:53:38,33.05,18.75,3.70,99.00,735660,40,20100,-67
2020-11-29 05:54:09,36.88,20.20,3.70,99.00,735550,40,20143,-66
2020-11-29 05:54:40,35.47,19.73,3.70,99.00,733573,40,20137,-66
2020-11-29 05:55:10,34.15,19.10,3.60,98.90,733450,40,20116,-67
2020-11-29 05:55:41,31.90,18.65,3.60,99.00,737621,40,20142,-66
2020-11-29 05:56:12,35.25,19.30,3.60,99.00,737611,40,20100,-65
2020-11-29 05:56:43,35.60,19.42,3.60,99.10,733597,40,20088,-65
2020-11-29 05:57:13,32.72,19.67,3.70,99.20,735592,40,20264,-64
2020-11-29 05:57:44,34.10,19.25,3.70,99.20,737525,40,20201,-65
2020-11-29 05:58:15,34.75,18.85,3.70,99.20,747381,32,20130,-65
2020-11-29 05:58:46,33.38,19.60,3.80,99.20,735628,40,20108,-65
2020-11-29 05:59:17,32.42,18.75,3.80,99.10,735568,40,20096,-65
2020-11-29 05:59:47,38.90,20.00,3.80,99.00,739647,40,20103,-65
2020-11-29 06:00:20,33.42,18.67,3.80,99.00,737554,40,20098,-65
2020-11-29 06:00:52,34.92,19.23,3.80,98.90,737617,40,20095,-65
2020-11-29 06:01:23,35.90,19.52,3.80,98.90,731487,40,20085,-65
2020-11-29 06:01:57,37.45,20.23,3.80,98.80,731505,40,20102,-66
2020-11-29 06:02:31,34.55,19.70,3.80,98.70,733517,40,20136,-66
2020-11-29 06:03:03,38.67,19.63,3.90,98.70,742224,32,20176,-66
2020-11-29 06:03:46,35.40,19.27,3.90,98.60,740817,32,20100,-66
2020-11-29 06:04:17,34.03,18.67,3.90,98.50,735048,32,20120,-66
2020-11-29 06:04:54,34.60,19.17,3.80,98.50,735616,40,20158,-66
2020-11-29 06:05:33,34.63,19.65,3.90,98.50,735518,40,20092,-66
2020-11-29 06:06:06,42.40,20.05,3.90,98.50,733570,40,20105,-66
2020-11-29 06:06:47,36.80,19.25,3.90,98.50,734725,40,20089,-66
2020-11-29 06:07:17,33.90,18.42,3.80,98.40,733635,40,20191,-67
2020-11-29 06:07:48,32.95,18.60,3.80,98.50,735692,40,20095,-66
2020-11-29 06:08:18,36.92,19.20,3.70,98.40,733603,40,20088,-69
2020-11-29 06:08:50,33.42,18.58,3.70,98.40,733625,40,20096,-67
2020-11-29 06:09:21,33.47,18.48,3.70,98.50,735633,40,20100,-67
2020-11-29 06:09:52,37.17,19.45,3.60,98.50,737583,40,20096,-67
2020-11-29 06:10:23,37.55,19.63,3.60,98.50,733517,40,20124,-66
2020-11-29 06:10:54,34.67,19.20,3.60,98.50,733943,32,20407,-66
2020-11-29 06:11:46,36.38,20.13,3.50,98.50,735572,40,20115,-65
2020-11-29 06:12:25,34.78,18.77,3.50,98.60,743727,32,20167,-65
2020-11-29 06:13:12,35.17,18.77,3.50,98.70,737446,40,20088,-64
2020-11-29 06:13:43,31.38,17.35,3.50,98.70,733565,40,20207,-65
2020-11-29 06:14:29,34.97,18.48,3.40,98.90,735489,40,20199,-65
2020-11-29 06:14:59,33.42,17.90,3.30,98.90,740108,32,20120,-64
2020-11-29 06:15:51,36.70,19.90,3.30,99.00,738642,40,20353,-66
2020-11-29 06:16:24,36.40,18.90,3.30,99.00,738461,32,20389,-66
2020-11-29 06:17:25,34.35,19.30,3.30,99.10,749009,32,20532,-66
2020-11-29 06:18:03,33.85,17.55,3.30,99.20,735613,40,20100,-66
2020-11-29 06:18:51,34.10,18.35,3.20,99.20,730678,40,20085,-67
2020-11-29 06:19:21,36.55,18.60,3.20,99.30,733490,40,20092,-67
2020-11-29 06:19:57,32.00,18.45,3.20,99.40,733568,40,20096,-67
2020-11-29 06:20:28,32.95,18.20,3.30,99.50,733662,32,20359,-66
2020-11-29 06:20:59,34.17,18.25,3.30,99.50,731515,40,20092,-66
2020-11-29 06:21:32,38.67,19.02,3.30,99.50,737574,40,20167,-66
2020-11-29 06:22:04,34.28,19.00,3.30,99.40,737538,40,20108,-66
2020-11-29 06:22:35,39.17,18.85,3.40,99.40,731426,40,20173,-65
2020-11-29 06:23:15,37.75,20.13,3.30,99.20,733478,40,20088,-65
2020-11-29 06:23:46,34.72,18.73,3.20,99.20,737495,40,20371,-65
2020-11-29 06:24:17,38.25,19.27,3.20,99.20,735541,40,20104,-65
2020-11-29 06:25:06,35.92,18.15,3.20,99.20,729369,40,20110,-65
2020-11-29 06:25:37,36.95,18.38,3.10,99.10,739073,32,20383,-66
2020-11-29 06:26:18,34.42,18.60,3.10,99.30,737621,40,20087,-66
2020-11-29 06:27:10,32.25,18.27,3.10,99.30,740499,32,20116,-68
2020-11-29 06:27:53,32.95,18.40,3.10,99.30,733559,40,20085,-67
2020-11-29 06:28:23,34.88,18.75,3.10,99.40,733545,32,20111,-66
2020-11-29 06:29:13,37.00,18.95,3.10,99.50,733439,40,20092,-66
2020-11-29 06:29:44,36.08,18.75,3.10,99.50,735626,40,20092,-66
2020-11-29 06:30:27,35.03,18.20,3.10,99.60,738900,40,20103,-66
2020-11-29 06:30:58,36.72,18.42,3.10,99.60,739570,40,20100,-66
2020-11-29 06:31:32,34.15,17.88,3.10,99.60,735662,40,20326,-67
2020-11-29 06:32:18,33.75,17.83,3.10,99.50,736702,40,20155,-66
2020-11-29 06:32:50,34.25,17.90,3.20,99.50,742411,32,20104,-66
2020-11-29 06:33:21,35.47,19.08,3.10,99.50,736611,32,20096,-66
2020-11-29 06:33:52,34.95,18.10,3.20,99.60,735555,40,20103,-66
2020-11-29 06:34:23,35.80,18.23,3.20,99.60,739506,40,20094,-67
2020-11-29 06:35:12,33.72,18.15,3.20,99.50,735592,40,20354,-66
2020-11-29 06:35:46,32.88,18.10,3.30,99.20,737657,40,20092,-66
2020-11-29 06:36:17,39.60,18.50,3.20,99.30,744113,32,20092,-66
2020-11-29 06:37:07,35.63,18.27,3.30,99.20,738028,40,20092,-66
2020-11-29 06:37:55,32.47,17.58,3.30,99.10,738317,32,20398,-66
2020-11-29 06:38:32,31.35,17.52,3.30,98.90,745013,32,20326,-66
2020-11-29 06:39:06,33.67,18.30,3.30,99.00,739366,32,20361,-66
2020-11-29 06:39:38,33.25,18.83,3.30,99.00,731733,40,20140,-66
2020-11-29 06:40:08,32.55,17.88,3.30,98.90,733511,40,20244,-66
2020-11-29 06:40:53,34.08,18.35,3.30,98.90,737632,40,20107,-67
2020-11-29 06:41:23,35.90,18.83,3.30,98.80,734480,40,20105,-67
2020-11-29 06:42:04,30.85,17.58,3.30,98.90,731380,40,20406,-68
2020-11-29 06:42:35,33.25,17.98,3.30,98.80,731691,33,20089,-67
2020-11-29 06:43:11,35.47,18.25,3.30,98.80,735518,40,20100,-67
2020-11-29 06:43:42,37.08,18.00,3.30,98.70,733547,40,20130,-67
2020-11-29 06:44:54,31.23,17.50,3.20,98.60,736396,40,20100,-68
2020-11-29 06:45:25,34.65,18.95,3.20,98.70,740123,32,20138,-67
2020-11-29 06:46:15,32.90,18.15,3.20,98.70,737556,40,20108,-69
2020-11-29 06:46:45,32.55,17.67,3.20,98.60,736213,32,20318,-68
2020-11-29 06:47:39,36.00,19.08,3.10,98.70,737579,40,20103,-68
2020-11-29 06:48:10,32.20,18.35,3.20,98.80,735488,40,20092,-69
2020-11-29 06:48:41,34.15,18.33,3.20,98.80,737286,40,20095,-69
2020-11-29 06:49:14,36.58,19.55,3.20,98.90,742221,32,20089,-70
2020-11-29 06:49:44,33.17,18.27,3.20,98.90,739636,40,20108,-69
2020-11-29 06:50:15,33.80,18.65,3.30,99.00,735636,40,20193,-69
2020-11-29 06:50:46,33.95,18.13,3.30,98.90,735796,40,20089,-69
2020-11-29 06:51:29,36.40,19.30,3.30,98.80,737739,40,20087,-68
2020-11-29 06:52:00,33.70,18.17,3.30,98.60,741691,40,20092,-68
2020-11-29 06:52:55,35.83,18.98,3.30,98.60,743686,40,20083,-68
2020-11-29 06:53:26,34.25,18.65,3.30,98.40,743805,40,20091,-68
2020-11-29 06:54:05,35.90,19.70,3.30,98.60,739665,40,20126,-68
2020-11-29 06:54:36,35.13,19.50,3.30,98.50,739919,40,20103,-68
2020-11-29 06:55:31,35.50,18.45,3.30,98.50,735346,40,20096,-68
2020-11-29 06:56:02,34.22,17.85,3.20,98.40,735559,40,20068,-68
2020-11-29 06:56:44,32.63,17.80,3.10,98.40,735538,40,20108,-69
2020-11-29 06:57:15,32.40,17.70,3.10,98.60,739823,32,20410,-70
2020-11-29 06:58:14,30.23,16.92,3.00,98.70,737599,40,20088,-70
2020-11-29 06:58:44,33.40,17.52,3.10,98.80,747384,32,20381,-69
2020-11-29 06:59:19,34.72,18.90,3.10,98.90,739496,40,20169,-68
2020-11-29 06:59:49,36.75,19.13,3.10,98.90,737567,40,20453,-68
2020-11-29 07:00:20,36.92,19.08,3.10,98.90,733432,40,20131,-68
2020-11-29 07:00:54,32.10,18.25,3.10,98.90,737440,40,20103,-68
2020-11-29 07:01:25,38.38,18.85,3.10,98.90,737794,40,20102,-68
2020-11-29 07:01:58,32.90,18.15,3.10,98.90,739917,40,20310,-68
2020-11-29 07:02:28,38.20,17.27,3.10,98.80,748513,32,20087,-68
2020-11-29 07:02:59,34.50,18.35,3.10,98.70,737542,40,20076,-68
2020-11-29 07:03:30,35.97,18.08,3.10,98.80,735406,40,20104,-69
2020-11-29 07:04:00,30.75,17.75,3.10,98.70,733426,40,20105,-69
2020-11-29 07:04:33,34.60,18.23,3.10,98.70,733564,40,20318,-69
2020-11-29 07:05:04,33.58,18.15,3.10,98.70,737326,32,20387,-68
2020-11-29 07:05:34,30.83,17.67,3.10,98.60,735787,40,20096,-69
2020-11-29 07:06:07,36.00,18.13,3.10,98.70,739790,40,20084,-68
2020-11-29 07:06:37,33.50,18.17,3.10,98.60,739838,40,20378,-68
2020-11-29 07:07:08,32.97,18.35,3.10,98.60,737466,40,20084,-68
2020-11-29 07:07:38,32.20,18.38,3.20,98.60,735312,40,20113,-67
2020-11-29 07:08:19,35.08,19.38,3.20,98.50,735626,40,20092,-68
2020-11-29 07:08:49,34.60,19.10,3.30,98.50,736933,40,20399,-69
2020-11-29 07:09:20,35.65,18.77,3.30,98.50,736166,40,20084,-68
2020-11-29 07:09:51,34.88,18.55,3.30,98.40,736709,40,20350,-69
2020-11-29 07:10:21,28.33,17.50,3.30,98.30,737668,40,20115,-69
2020-11-29 07:10:56,32.53,18.02,3.20,98.30,737728,40,20086,-68
2020-11-29 07:11:27,34.45,17.75,3.20,98.30,735443,40,20085,-69
2020-11-29 07:11:58,34.75,18.38,3.20,98.30,733553,40,20101,-68
2020-11-29 07:12:29,33.75,18.63,3.20,98.30,740597,32,20100,-69
2020-11-29 07:13:03,34.78,18.13,3.20,98.30,733590,40,20096,-68
2020-11-29 07:13:38,30.02,17.15,3.20,98.20,735516,40,20371,-69
2020-11-29 07:14:18,34.00,19.00,3.20,98.30,733388,40,20103,-70
2020-11-29 07:14:48,30.95,17.08,3.20,98.20,736426,32,20100,-70
2020-11-29 07:15:19,36.80,18.67,3.20,98.30,733316,40,20093,-69
2020-11-29 07:15:51,31.92,18.13,3.20,98.30,736684,40,20418,-69
2020-11-29 07:16:22,32.15,17.85,3.20,98.30,737557,40,20157,-69
2020-11-29 07:16:53,31.77,18.63,3.20,98.30,735506,40,20504,-68
2020-11-29 07:17:23,32.25,18.40,3.20,98.20,737562,40,20100,-70
2020-11-29 07:17:57,37.33,17.92,3.30,98.20,737402,40,20076,-69
2020-11-29 07:18:28,35.70,18.20,3.20,98.10,733162,40,20100,-69
2020-11-29 07:18:59,37.75,18.42,3.20,98.10,735550,40,20084,-69
2020-11-29 07:19:29,35.08,18.95,3.20,98.20,735561,40,20155,-69
2020-11-29 07:20:06,35.85,18.48,3.20,98.20,737468,40,20318,-68
2020-11-29 07:20:37,36.63,19.38,3.20,98.20,735423,40,20134,-68
2020-11-29 07:21:07,34.85,18.58,3.20,98.20,735403,40,20091,-69
2020-11-29 07:21:38,36.97,20.00,3.20,98.20,733823,40,20081,-69
2020-11-29 07:22:09,40.47,20.52,3.20,98.10,737724,40,20079,-69
2020-11-29 07:22:40,38.00,21.63,3.20,98.20,733656,40,20096,-69
2020-11-29 07:23:10,35.40,19.63,3.30,98.20,735665,40,20428,-69
2020-11-29 07:23:42,39.38,19.45,3.30,98.10,737851,40,20179,-69
2020-11-29 07:24:20,30.98,18.33,3.30,98.20,737525,32,20478,-69
2020-11-29 07:24:51,35.10,18.77,3.30,98.10,737676,40,20101,-69
2020-11-29 07:25:21,31.55,17.55,3.30,98.10,737674,40,20084,-69
2020-11-29 07:25:52,38.20,19.30,3.40,98.00,731781,40,20096,-69
2020-11-29 07:26:23,34.15,18.70,3.30,97.90,736460,32,20095,-70
2020-11-29 07:26:53,33.78,19.58,3.40,98.20,735834,40,20142,-69
2020-11-29 07:27:24,32.13,17.70,3.40,97.90,733661,40,20296,-70
2020-11-29 07:28:01,33.38,18.35,3.40,97.90,733505,40,20091,-69
2020-11-29 07:28:31,33.75,17.85,3.30,98.10,735576,40,20527,-70
2020-11-29 07:29:17,31.75,17.98,3.30,97.90,733838,40,20151,-70
2020-11-29 07:29:48,33.30,17.75,3.30,97.80,735536,40,20098,-70
2020-11-29 07:30:18,35.63,18.02,3.20,97.80,737505,40,20469,-69
2020-11-29 07:30:56,29.52,17.40,3.30,97.80,735402,40,20092,-69
2020-11-29 07:31:27,30.20,17.35,3.20,97.70,736162,32,20088,-69
2020-11-29 07:31:58,34.38,18.45,3.20,97.80,735437,40,20104,-69
2020-11-29 07:32:28,33.13,17.95,3.20,97.80,733398,40,20212,-68
2020-11-29 07:32:59,34.97,18.50,3.30,97.90,733341,40,20096,-68
2020-11-29 07:33:29,36.30,19.42,3.30,97.90,731364,40,20073,-70
2020-11-29 07:34:07,35.40,17.83,3.30,97.90,731392,40,20088,-69
2020-11-29 07:34:38,33.17,17.83,3.30,97.60,735433,40,20380,-69
2020-11-29 07:35:09,34.00,18.02,3.30,97.70,735254,40,20103,-69
2020-11-29 07:35:40,34.38,18.42,3.30,97.80,735425,40,20094,-69
2020-11-29 07:36:10,36.97,19.00,3.40,97.80,735449,40,20383,-69
2020-11-29 07:36:41,31.27,17.40,3.30,97.70,737507,40,20096,-69
2020-11-29 07:37:13,30.58,18.35,3.40,97.70,731287,40,20081,-68
2020-11-29 07:37:43,30.80,17.00,3.30,97.60,737388,40,20104,-68
2020-11-29 07:38:14,31.52,17.50,3.30,97.60,737394,40,20084,-68
2020-11-29 07:38:45,28.70,17.65,3.40,97.60,733375,40,20326,-69
2020-11-29 07:39:21,31.13,18.75,3.40,97.50,733377,40,20128,-69
2020-11-29 07:39:52,29.73,17.52,3.40,97.50,735443,40,20096,-69
2020-11-29 07:40:22,33.10,18.90,3.40,97.50,737362,40,20096,-69
2020-11-29 07:40:53,34.85,17.75,3.40,97.40,735509,40,20095,-69
2020-11-29 07:41:23,33.88,18.05,3.40,97.30,735349,40,20150,-67
2020-11-29 07:41:54,29.63,17.50,3.40,97.30,731485,40,20093,-68
2020-11-29 07:42:25,33.40,18.42,3.40,97.30,733410,40,20117,-68
2020-11-29 07:42:55,32.60,17.70,3.40,97.30,737464,40,20095,-68
2020-11-29 07:43:26,32.95,18.48,3.40,97.40,737478,40,20422,-68
2020-11-29 07:43:57,38.40,20.52,3.40,97.40,737538,40,20095,-69
2020-11-29 07:44:27,34.80,18.58,3.50,97.40,735297,40,20427,-68
2020-11-29 07:45:07,33.83,18.88,3.40,97.30,735354,40,20092,-68
2020-11-29 07:45:38,3.50,3.50,3.50,97.30,740080,32,20491,-69
2020-11-29 07:46:08,38.58,19.50,3.40,97.20,735501,40,20008,-69
2020-11-29 07:46:45,33.03,17.92,3.40,97.30,733375,40,20096,-69
2020-11-29 07:47:18,33.83,19.35,3.40,97.30,733400,40,20087,-69
2020-11-29 07:47:55,34.83,19.48,3.40,97.30,735412,40,20097,-69
2020-11-29 07:48:26,33.90,19.52,3.50,97.20,735388,40,20107,-69
2020-11-29 07:48:56,35.85,18.17,3.40,97.20,735378,40,20171,-68
2020-11-29 07:49:27,37.83,20.23,3.40,97.20,735441,40,20088,-68
2020-11-29 07:50:07,30.70,18.40,3.50,97.30,735478,40,20088,-68
2020-11-29 07:50:38,33.20,18.17,3.50,97.30,733418,40,20096,-68
2020-11-29 07:51:08,32.92,16.90,3.40,97.20,729306,40,20164,-68
2020-11-29 07:51:42,32.78,17.30,3.40,97.20,735429,40,20371,-68
2020-11-29 07:52:18,29.23,17.20,3.40,97.20,739413,40,20111,-68
2020-11-29 07:53:18,31.00,17.33,3.40,97.20,740008,40,20384,-68
2020-11-29 07:53:49,33.47,17.70,3.50,97.20,736036,40,20374,-68
2020-11-29 07:54:20,33.28,18.95,3.40,97.30,737895,40,20088,-69
2020-11-29 07:54:51,34.38,18.13,3.40,97.30,733751,40,20084,-69
2020-11-29 07:55:28,34.88,17.98,3.40,97.30,735719,40,20147,-69
2020-11-29 07:56:09,36.53,18.90,3.40,97.20,740726,32,20090,-69
2020-11-29 07:56:40,34.25,17.55,3.50,97.20,737966,40,20095,-68
2020-11-29 07:57:11,33.88,18.42,3.50,97.60,735835,40,20080,-68
2020-11-29 07:57:43,32.97,18.70,3.50,98.00,737850,40,20099,-68
2020-11-29 07:58:14,34.15,18.45,3.60,98.10,737907,40,20139,-68
2020-11-29 07:58:49,34.78,19.17,3.60,97.80,735860,40,20127,-68
2020-11-29 07:59:20,33.80,19.35,3.60,97.50,741979,32,20099,-69
2020-11-29 07:59:50,35.35,19.58,3.60,97.40,731896,40,20089,-69
2020-11-29 08:00:21,35.53,19.15,3.60,97.30,735847,40,20171,-69
2020-11-29 08:00:52,29.23,17.70,3.60,97.20,735850,40,20096,-69
2020-11-29 08:01:22,30.67,17.30,3.50,96.90,729805,40,20086,-69
2020-11-29 08:01:53,31.10,17.73,3.60,96.80,733803,40,20104,-69
2020-11-29 08:02:23,35.70,18.70,3.60,96.70,733829,40,20100,-70
2020-11-29 08:02:57,34.90,18.55,3.60,96.60,737952,40,20382,-69
2020-11-29 08:03:29,33.75,19.27,3.60,96.70,739861,32,20100,-70
2020-11-29 08:04:00,29.23,17.30,3.60,96.70,743746,32,20465,-69
2020-11-29 08:04:31,30.77,16.52,3.60,96.70,735795,40,20076,-68
2020-11-29 08:05:01,31.90,17.63,3.60,96.60,731668,40,20097,-66
2020-11-29 08:05:32,30.80,17.25,3.60,96.70,737869,40,20147,-68
2020-11-29 08:06:03,34.10,17.52,3.60,96.70,737912,40,20155,-68
2020-11-29 08:06:49,32.08,17.77,3.60,96.70,735830,40,20124,-68
2020-11-29 08:07:20,28.98,17.50,3.60,96.70,734912,40,20433,-68
2020-11-29 08:08:03,30.80,17.45,3.60,96.80,737973,40,20162,-68
2020-11-29 08:08:44,28.95,16.40,3.60,96.70,735963,32,20091,-69
2020-11-29 08:09:22,30.75,17.48,3.60,96.70,738212,32,20139,-69
2020-11-29 08:09:56,28.98,16.33,3.60,96.80,733772,40,20093,-69
2020-11-29 08:10:27,29.70,17.27,3.60,96.70,736869,40,20087,-68
2020-11-29 08:10:58,30.98,16.58,3.60,96.60,735852,40,20493,-68
2020-11-29 08:11:28,30.88,17.55,3.60,96.50,734199,40,20093,-68
2020-11-29 08:11:59,30.15,17.33,3.60,96.50,733873,40,20096,-68
2020-11-29 08:12:31,29.58,17.25,3.60,96.50,736109,40,20098,-68
2020-11-29 08:13:08,31.13,16.90,3.50,96.50,734150,40,20092,-69
2020-11-29 08:13:39,32.30,16.98,3.50,96.40,741930,32,20091,-70
2020-11-29 08:14:09,30.70,17.42,3.50,96.40,734076,40,20080,-69
2020-11-29 08:14:40,31.40,17.88,3.60,96.40,731930,40,20145,-70
2020-11-29 08:15:10,33.95,18.27,3.60,96.40,732065,40,20093,-70
2020-11-29 08:15:41,34.53,19.35,3.60,96.40,733882,40,20088,-70
2020-11-29 08:16:25,32.20,18.20,3.60,96.30,732066,40,20387,-70
2020-11-29 08:16:56,39.15,19.77,3.60,96.40,734001,40,20192,-70
2020-11-29 08:17:27,34.00,19.65,3.60,96.40,736079,40,20195,-69
2020-11-29 08:17:57,35.42,18.38,3.60,96.40,743529,32,20299,-69
2020-11-29 08:18:28,28.02,16.10,3.40,96.00,733721,40,20089,-69
2020-11-29 08:18:59,31.85,16.55,3.40,96.00,738234,40,20103,-69
2020-11-29 08:19:29,28.58,17.23,3.50,96.00,738198,40,20091,-69
2020-11-29 08:20:35,28.77,15.95,3.50,95.90,738125,40,20465,-67
2020-11-29 08:21:05,29.50,17.13,3.40,96.00,743959,32,20306,-68
2020-11-29 08:21:37,27.00,15.80,3.30,96.30,740551,40,20080,-68
2020-11-29 08:22:11,27.60,15.95,3.30,96.30,740335,40,20095,-68
2020-11-29 08:22:41,29.10,16.67,3.40,96.40,732106,40,20100,-69
2020-11-29 08:23:12,30.45,17.65,3.40,96.30,736134,40,20080,-69
2020-11-29 08:23:43,29.88,15.98,3.40,96.30,736404,40,20112,-69
2020-11-29 08:24:23,28.60,15.93,3.40,96.10,735994,40,20343,-70
2020-11-29 08:24:53,29.52,15.32,3.40,95.90,737175,40,20203,-70
2020-11-29 08:25:24,29.02,16.23,3.40,96.10,737787,40,20445,-70
2020-11-29 08:25:58,26.88,15.32,3.40,96.00,739949,40,20134,-69
2020-11-29 08:26:29,27.58,15.27,3.30,95.90,740087,40,20408,-69
2020-11-29 08:27:03,26.98,15.13,3.30,95.80,735839,40,20092,-68
2020-11-29 08:27:35,26.80,15.23,3.30,95.90,737021,40,20393,-68
2020-11-29 08:28:18,28.77,16.58,3.30,95.90,737830,40,20120,-68
2020-11-29 08:28:49,27.95,15.55,3.30,96.00,738576,32,20089,-69
2020-11-29 08:29:35,28.90,17.05,3.40,96.10,735911,40,20100,-70
2020-11-29 08:30:06,28.83,16.08,3.40,96.00,735867,40,20096,-69
2020-11-29 08:30:37,26.70,14.90,3.40,96.10,739211,40,20353,-69
2020-11-29 08:31:08,28.83,16.20,3.40,96.00,736638,40,20086,-69
2020-11-29 08:31:38,29.17,15.88,3.40,96.10,733843,40,20085,-68
2020-11-29 08:32:09,31.60,16.58,3.40,96.20,735701,40,20116,-68
2020-11-29 08:32:39,28.95,16.50,3.30,96.10,735826,40,20088,-68
2020-11-29 08:33:10,29.17,15.25,3.30,96.20,731644,40,20085,-68
2020-11-29 08:33:41,27.60,15.82,3.30,96.20,733860,40,20306,-68
2020-11-29 08:34:11,25.30,15.13,3.30,96.10,739863,40,20099,-68
2020-11-29 08:34:52,29.67,16.08,3.30,96.10,735794,40,20088,-68
2020-11-29 08:35:23,25.90,15.50,3.30,96.20,739803,40,20394,-69
2020-11-29 08:35:53,26.73,15.73,3.30,96.30,737865,40,20096,-69
2020-11-29 08:36:24,31.40,16.40,3.30,96.30,733765,40,20096,-70
2020-11-29 08:36:55,26.33,15.57,3.40,96.30,748050,32,20384,-69
2020-11-29 08:37:30,30.05,16.42,3.40,96.20,735972,40,20158,-70
2020-11-29 08:38:01,29.10,16.30,3.40,96.20,740008,40,20095,-69
2020-11-29 08:38:31,27.70,15.60,3.40,96.20,734202,40,20092,-69
2020-11-29 08:39:02,31.98,17.23,3.50,96.20,733822,40,20096,-69
2020-11-29 08:39:32,27.67,16.02,3.50,96.20,735853,40,20088,-69
2020-11-29 08:40:07,30.27,17.15,3.50,96.30,735833,40,20349,-69
2020-11-29 08:40:38,29.98,16.77,3.50,96.00,744393,32,20461,-69
2020-11-29 08:41:28,28.98,15.85,3.40,96.00,737744,40,20091,-69
2020-11-29 08:42:08,3.40,3.40,3.40,96.00,740697,40,20095,-70
2020-11-29 08:42:39,28.40,15.07,3.40,96.00,740021,40,20082,-69
2020-11-29 08:43:18,31.50,15.27,3.40,96.10,745916,32,20355,-70
2020-11-29 08:43:48,27.58,16.17,3.30,96.20,741096,32,20466,-69
2020-11-29 08:44:19,27.38,15.82,3.30,96.30,735810,40,20131,-68
2020-11-29 08:44:49,33.10,16.95,3.30,96.40,737886,40,20080,-68
2020-11-29 08:45:27,28.13,16.58,3.30,96.40,737647,40,20096,-69
2020-11-29 08:45:57,29.02,16.35,3.30,96.40,737354,32,20095,-69
2020-11-29 08:46:29,27.77,16.90,3.30,96.40,736351,40,20088,-69
2020-11-29 08:47:14,35.65,16.35,3.30,96.40,733311,32,20096,-70
2020-11-29 08:47:58,32.60,17.90,3.30,96.40,739165,32,20366,-69
2020-11-29 08:48:29,29.88,17.80,3.30,96.90,742046,32,20381,-69
2020-11-29 08:49:07,32.05,18.83,3.30,96.70,733765,40,20120,-69
2020-11-29 08:49:38,31.10,17.02,3.30,96.70,737872,40,20435,-69
2020-11-29 08:50:09,34.30,17.90,3.30,96.80,735848,40,20103,-69
2020-11-29 08:50:39,31.38,16.77,3.40,96.70,735877,40,20104,-69
2020-11-29 08:51:10,31.88,16.80,3.50,96.70,733714,40,20149,-69
2020-11-29 08:51:48,32.10,16.80,3.40,96.40,735828,40,20084,-68
2020-11-29 08:52:26,30.88,16.70,3.50,96.40,743558,32,20087,-69
2020-11-29 08:52:56,29.83,17.08,3.50,96.40,741551,32,20103,-69
2020-11-29 08:53:27,33.40,17.92,3.50,96.30,735815,40,20414,-69
2020-11-29 08:53:57,27.95,16.02,3.50,96.30,736374,40,20076,-69
2020-11-29 08:54:28,35.22,17.48,3.50,96.20,735950,40,20116,-69
2020-11-29 08:54:59,27.00,16.63,3.50,96.10,739890,40,20173,-69
2020-11-29 08:55:32,27.77,16.02,3.50,96.10,739734,40,20135,-69
2020-11-29 08:56:03,30.27,17.20,3.60,96.10,739813,40,20099,-68
2020-11-29 08:56:41,26.88,16.15,3.60,96.10,735824,40,20072,-68
2020-11-29 08:57:11,29.35,16.45,3.70,96.10,738403,32,20343,-68
2020-11-29 08:57:42,27.55,17.02,3.70,95.90,735818,40,20084,-68
2020-11-29 08:58:12,30.60,17.60,3.70,95.80,733726,40,20179,-69
2020-11-29 08:58:43,27.35,16.35,3.70,95.70,733703,40,20089,-68
2020-11-29 08:59:14,30.17,17.50,3.70,95.70,729639,40,20096,-68
2020-11-29 08:59:45,28.67,15.93,3.70,95.70,731736,40,20398,-69
2020-11-29 09:00:15,29.98,18.00,3.70,95.60,735762,40,20088,-69
2020-11-29 09:00:46,31.83,16.80,3.60,95.60,737758,40,20096,-69
2020-11-29 09:01:16,29.48,15.90,3.60,95.70,737911,40,20099,-69
2020-11-29 09:01:47,30.42,16.27,3.60,95.70,737785,40,20271,-69
2020-11-29 09:02:18,37.28,18.38,3.60,95.70,735737,40,20102,-69
2020-11-29 09:02:48,28.38,17.02,3.60,95.70,735959,40,20139,-68
2020-11-29 09:03:19,31.27,17.33,3.60,95.80,739801,40,20091,-69
2020-11-29 09:03:49,31.05,16.85,3.70,95.90,735383,40,20084,-69
2020-11-29 09:04:20,34.65,17.13,3.70,95.90,735516,40,20099,-69
2020-11-29 09:04:51,29.55,16.67,3.70,95.90,737756,40,20104,-69
2020-11-29 09:05:21,29.77,16.20,3.70,95.70,735775,40,20099,-69
2020-11-29 09:05:52,28.30,16.23,3.80,95.60,739851,40,20359,-69
2020-11-29 09:06:22,26.25,15.02,3.70,95.40,748094,32,20311,-69
2020-11-29 09:06:53,28.88,15.38,3.70,95.40,737815,40,20096,-70
2020-11-29 09:07:23,33.22,17.25,3.70,95.40,737880,40,20107,-69
2020-11-29 09:07:54,32.72,16.90,3.70,95.50,737798,40,20087,-68
2020-11-29 09:08:25,30.50,16.83,3.70,95.60,737742,40,20393,-68
2020-11-29 09:08:55,27.75,16.85,3.70,95.60,735792,40,20100,-69
2020-11-29 09:09:26,30.05,16.60,3.70,95.50,737780,40,20391,-68
2020-11-29 09:09:56,27.25,16.33,3.70,95.50,735800,40,20088,-68
2020-11-29 09:10:27,26.65,16.10,3.70,95.40,735798,40,20095,-69
2020-11-29 09:10:58,29.27,16.50,3.80,95.20,731682,40,20093,-68
2020-11-29 09:11:28,28.42,16.40,3.80,95.10,733676,40,20195,-68
2020-11-29 09:11:59,27.42,15.75,3.90,95.10,735902,40,20092,-68
2020-11-29 09:12:30,27.15,15.95,3.90,95.10,739747,40,20095,-68
2020-11-29 09:13:00,28.90,17.23,3.90,95.10,739832,40,20306,-68
2020-11-29 09:13:31,31.58,17.77,3.90,95.10,737773,40,20137,-69
2020-11-29 09:14:02,32.00,17.98,3.90,95.20,737656,40,20180,-69
2020-11-29 09:14:32,31.75,18.25,3.90,95.30,737729,40,20181,-69
2020-11-29 09:15:03,33.95,18.80,3.90,95.40,735655,40,20083,-67
2020-11-29 09:15:33,29.83,18.02,3.90,95.50,733708,40,20108,-68
2020-11-29 09:16:04,29.42,17.25,4.00,95.60,735831,40,20080,-68
2020-11-29 09:16:35,29.60,16.27,4.00,95.40,735735,40,20092,-68
2020-11-29 09:17:05,27.42,16.02,4.00,95.00,737685,40,20182,-68
2020-11-29 09:17:36,27.73,16.50,4.10,94.80,735672,40,20112,-69
2020-11-29 09:18:06,29.75,16.13,4.10,94.60,735845,40,20142,-68
2020-11-29 09:18:37,29.52,16.33,4.10,94.40,737393,40,20100,-68
2020-11-29 09:19:07,28.83,16.23,4.10,94.40,737701,40,20104,-68
2020-11-29 09:19:38,32.75,18.10,4.20,94.50,737855,40,20103,-69
2020-11-29 09:20:10,30.73,17.30,4.10,94.50,738152,40,20076,-70
2020-11-29 09:20:50,30.73,16.75,4.10,94.60,737901,40,20103,-69
2020-11-29 09:21:21,23.63,15.02,4.10,94.30,735977,40,20096,-68
2020-11-29 09:21:52,27.40,15.13,4.10,94.10,735773,40,20116,-68
2020-11-29 09:22:22,26.60,16.02,4.10,94.00,735864,40,20108,-68
2020-11-29 09:22:55,28.90,15.27,4.20,94.00,736529,40,20088,-69
2020-11-29 09:23:26,28.85,15.98,4.20,94.00,742902,32,20106,-70
2020-11-29 09:23:56,28.27,15.45,4.10,93.90,737886,40,20118,-70
2020-11-29 09:24:27,25.23,15.32,4.10,93.80,735812,40,20084,-70
2020-11-29 09:24:58,26.05,16.00,4.20,93.80,735813,40,20390,-70
2020-11-29 09:25:28,25.88,15.20,4.20,93.80,731595,40,20085,-69
2020-11-29 09:25:59,26.92,15.73,4.20,93.70,735823,40,20093,-69
2020-11-29 09:26:29,28.50,15.73,4.30,93.80,733845,40,20081,-70
2020-11-29 09:27:00,27.00,15.35,4.30,93.60,735902,40,20395,-70
2020-11-29 09:27:31,24.30,14.55,4.20,93.40,735726,40,20098,-70
2020-11-29 09:28:01,26.10,14.73,4.20,93.20,735939,40,20488,-69
2020-11-29 09:28:32,24.77,15.27,4.30,93.20,735789,40,20185,-69
2020-11-29 09:29:03,24.10,14.98,4.30,93.30,733605,40,20124,-69
2020-11-29 09:29:33,27.02,15.32,4.30,93.20,729712,40,20141,-69
2020-11-29 09:30:04,26.05,15.13,4.20,93.20,733751,40,20104,-69
2020-11-29 09:30:35,23.70,15.25,4.30,93.20,733797,40,20190,-69
2020-11-29 09:31:05,24.67,14.82,4.30,93.30,735741,40,20076,-69
2020-11-29 09:31:36,25.60,15.27,4.30,93.30,733720,40,20148,-69
2020-11-29 09:32:06,26.25,15.52,4.30,93.10,737740,40,20385,-69
2020-11-29 09:32:37,21.95,13.15,4.30,93.10,737858,40,20126,-68
2020-11-29 09:33:08,27.77,15.93,4.30,93.10,737868,40,20076,-68
2020-11-29 09:33:38,24.27,14.38,4.30,93.10,737794,40,20096,-69
2020-11-29 09:34:09,24.98,14.25,4.40,93.00,735816,40,20099,-70
2020-11-29 09:34:40,20.92,13.55,4.30,93.00,736783,32,20252,-69
2020-11-29 09:35:11,26.00,15.05,4.40,93.00,739639,40,20142,-69
2020-11-29 09:35:42,25.17,14.70,4.30,93.00,735243,32,20107,-68
2020-11-29 09:36:12,27.95,15.73,4.30,93.00,734662,40,20092,-69
2020-11-29 09:36:43,28.48,16.08,4.30,93.10,739406,40,20326,-68
2020-11-29 09:37:14,24.27,15.20,4.40,93.20,737769,40,20088,-66
2020-11-29 09:37:44,27.30,14.88,4.40,93.30,737744,40,20436,-69
2020-11-29 09:38:15,23.40,14.23,4.40,93.10,733814,40,20103,-69
2020-11-29 09:38:46,28.20,15.43,4.40,92.90,735939,40,20123,-69
2020-11-29 09:39:17,25.42,14.30,4.40,92.70,737811,40,20084,-69
2020-11-29 09:39:47,23.17,14.05,4.40,92.80,735851,40,20159,-68
2020-11-29 09:40:18,23.25,13.95,4.30,92.80,739946,40,20087,-68
2020-11-29 09:40:48,23.75,14.80,4.40,92.80,737897,40,20088,-68
2020-11-29 09:41:19,24.15,14.13,4.40,92.80,737786,40,20095,-68
2020-11-29 09:41:50,25.80,14.18,4.30,92.80,741759,40,20090,-70
2020-11-29 09:42:21,24.38,14.60,4.30,92.80,736848,40,20111,-67
2020-11-29 09:42:51,22.55,13.55,4.30,92.90,739838,40,20149,-68
2020-11-29 09:43:22,23.85,14.35,4.30,92.80,739634,40,20303,-68
2020-11-29 09:43:53,26.17,14.25,4.40,92.90,737817,40,20139,-70
2020-11-29 09:44:23,21.52,13.80,4.40,92.80,735603,40,20178,-70
2020-11-29 09:44:54,25.05,13.68,4.50,92.60,735861,40,20073,-69
2020-11-29 09:45:25,24.67,14.02,4.40,92.50,735709,40,20096,-70
2020-11-29 09:45:55,21.55,13.35,4.50,92.50,733621,40,20099,-69
2020-11-29 09:46:28,25.02,14.55,4.50,92.40,731674,40,20088,-68
2020-11-29 09:47:00,28.27,14.48,4.50,92.40,731984,40,20095,-69
2020-11-29 09:47:30,24.23,14.05,4.50,92.30,738458,32,20098,-69
2020-11-29 09:48:01,22.83,13.32,4.50,92.20,740098,40,20100,-69
2020-11-29 09:48:32,20.70,12.55,4.50,92.00,737589,40,20180,-70
2020-11-29 09:49:02,22.75,13.50,4.50,91.90,735741,40,20125,-69
2020-11-29 09:49:33,20.52,12.07,4.50,91.90,735372,40,20104,-68
2020-11-29 09:50:04,25.20,14.05,4.50,91.90,736002,40,20310,-69
2020-11-29 09:50:34,22.48,13.82,4.50,91.90,735873,40,20158,-69
2020-11-29 09:51:05,23.45,13.15,4.60,92.00,735895,40,20158,-68
2020-11-29 09:51:36,20.45,13.10,4.60,91.90,735786,40,20166,-68
2020-11-29 09:52:07,21.65,13.35,4.70,91.80,737983,40,20091,-69
2020-11-29 09:52:38,23.52,13.23,4.60,91.70,739790,40,20095,-69
2020-11-29 09:53:08,21.02,12.45,4.60,91.60,735762,40,20100,-70
2020-11-29 09:53:39,25.40,13.77,4.60,91.70,735751,40,20090,-68
2020-11-29 09:54:09,22.23,13.50,4.70,91.70,735737,40,20092,-68
2020-11-29 09:54:40,23.70,13.43,4.80,91.70,735758,40,20163,-68
2020-11-29 09:55:11,22.20,13.68,4.80,91.50,733298,40,20089,-67
2020-11-29 09:55:41,21.40,12.80,4.80,91.50,731741,40,20418,-67
2020-11-29 09:56:12,21.83,12.57,4.80,91.30,733654,40,20097,-68
2020-11-29 09:56:43,25.27,12.90,4.90,91.30,733746,40,20100,-67
2020-11-29 09:57:13,21.25,13.32,4.80,91.20,731618,40,20156,-68
2020-11-29 09:57:44,22.15,13.68,4.90,91.20,733776,40,20166,-68
2020-11-29 09:58:14,22.48,13.55,4.90,91.20,735805,40,20175,-68
2020-11-29 09:58:45,25.50,13.90,4.80,91.00,735832,40,20088,-68
2020-11-29 09:59:16,22.20,13.48,4.80,91.00,733625,40,20103,-69
2020-11-29 09:59:46,21.15,13.10,4.80,91.10,735660,40,20104,-69
2020-11-29 10:00:17,19.85,12.27,4.80,91.20,735954,40,20090,-69
2020-11-29 10:00:48,22.90,12.73,4.90,91.40,733741,40,20093,-69
2020-11-29 10:01:19,20.98,13.35,4.90,91.30,731655,40,20109,-68
2020-11-29 10:01:49,20.33,12.32,4.80,91.00,733671,40,20096,-69
2020-11-29 10:02:20,22.98,13.10,4.80,90.90,735587,40,20288,-68
2020-11-29 10:02:51,20.67,13.20,4.80,90.90,737820,40,20100,-68
2020-11-29 10:03:21,21.65,12.35,4.80,90.90,739377,40,20429,-68
2020-11-29 10:03:52,19.55,12.45,4.80,91.00,736935,40,20123,-69
2020-11-29 10:04:23,20.50,13.20,4.80,91.10,731523,40,20148,-68
2020-11-29 10:04:54,21.05,13.00,4.80,91.20,729151,40,20084,-68
2020-11-29 10:05:24,21.98,13.05,4.80,91.30,731594,40,20365,-69
2020-11-29 10:05:55,18.70,11.57,4.80,91.10,733478,40,20092,-67
2020-11-29 10:06:26,18.88,12.52,4.70,90.80,732575,40,20112,-69
2020-11-29 10:06:56,20.77,12.13,4.60,90.60,733701,40,20112,-68
2020-11-29 10:07:27,22.50,12.43,4.60,90.50,734478,40,20194,-69
2020-11-29 10:07:58,20.45,12.48,4.70,90.60,735984,40,20381,-68
2020-11-29 10:08:29,19.55,11.77,4.60,90.70,738838,40,20099,-70
2020-11-29 10:08:59,20.20,12.25,4.60,90.90,739762,40,20165,-69
2020-11-29 10:09:30,19.27,12.15,4.60,91.00,737584,40,20158,-69
2020-11-29 10:10:02,20.45,12.68,4.60,91.10,739719,40,20108,-69
2020-11-29 10:10:32,20.90,12.50,4.60,91.10,735909,40,20072,-69
2020-11-29 10:11:03,21.52,12.88,4.70,91.30,733605,40,20131,-66
2020-11-29 10:11:34,20.70,12.38,4.70,91.30,733475,40,20092,-69
2020-11-29 10:12:04,21.65,12.35,4.80,91.20,733424,40,20131,-69
2020-11-29 10:12:37,22.23,13.52,4.80,91.10,733748,40,20155,-69
2020-11-29 10:13:07,18.95,12.93,4.80,91.00,737685,40,20095,-69
2020-11-29 10:13:38,21.10,12.52,4.80,91.00,731583,40,20335,-69
2020-11-29 10:14:08,19.95,11.75,4.70,90.90,737733,40,20472,-69
2020-11-29 10:14:40,15.82,11.05,4.60,90.70,735622,40,20130,-69
2020-11-29 10:15:11,22.35,12.60,4.70,90.80,735567,40,20092,-69
2020-11-29 10:15:41,20.25,12.38,4.70,90.80,737491,40,20112,-69
2020-11-29 10:16:12,20.55,11.65,4.80,90.90,733868,40,20088,-69
2020-11-29 10:16:43,18.13,11.27,4.70,90.80,737783,40,20119,-69
2020-11-29 10:17:13,18.27,11.02,4.70,90.60,737788,40,20096,-69
2020-11-29 10:17:44,19.02,11.52,4.70,90.50,737657,40,20084,-69
2020-11-29 10:18:15,20.02,11.88,4.80,90.60,737605,40,20108,-69
2020-11-29 10:18:45,20.02,11.60,4.70,90.50,735719,40,20104,-69
2020-11-29 10:19:16,18.55,11.57,4.70,90.40,735673,40,20080,-69
2020-11-29 10:19:46,23.42,11.75,4.70,90.30,735556,40,20091,-68
2020-11-29 10:20:17,16.80,10.88,4.80,90.40,733733,40,20096,-68
2020-11-29 10:20:48,18.92,11.35,4.80,90.30,735551,40,20166,-69
2020-11-29 10:21:18,17.40,11.00,4.70,90.00,735870,40,20176,-68
2020-11-29 10:21:49,18.40,11.15,4.70,89.80,735746,40,20105,-68
2020-11-29 10:22:20,19.00,11.10,4.80,89.90,733635,40,20092,-69
2020-11-29 10:22:50,19.48,11.60,4.80,90.00,735724,40,20147,-70
2020-11-29 10:23:21,19.67,11.57,4.80,90.00,735701,40,20088,-69
2020-11-29 10:23:51,18.17,11.05,4.90,90.10,733556,40,20112,-69
2020-11-29 10:24:22,17.63,10.82,4.90,90.10,731564,40,20093,-70
2020-11-29 10:24:53,20.98,11.80,4.90,90.00,733668,40,20096,-69
2020-11-29 10:25:23,17.13,11.20,4.90,89.90,733589,40,20093,-69
2020-11-29 10:25:54,23.55,11.95,4.90,90.00,735754,40,20208,-69
2020-11-29 10:26:25,18.45,10.95,4.90,89.60,735684,40,20167,-69
2020-11-29 10:26:56,18.50,10.25,4.80,89.50,735946,40,20096,-68
2020-11-29 10:27:27,19.75,11.60,4.60,89.60,737792,40,20399,-68
2020-11-29 10:27:57,18.23,11.70,4.60,89.90,737812,40,20088,-68
2020-11-29 10:28:28,19.33,11.15,4.70,90.20,739831,40,20103,-69
2020-11-29 10:28:58,18.90,10.90,4.70,90.30,739765,40,20126,-69
2020-11-29 10:29:29,21.55,11.75,4.70,90.30,739795,40,20102,-69
2020-11-29 10:30:00,19.00,11.20,4.60,90.20,733603,40,20104,-68
2020-11-29 10:30:30,18.45,11.68,4.70,90.20,733454,40,20109,-69
2020-11-29 10:31:01,19.52,11.60,4.70,90.20,735722,40,20193,-70
2020-11-29 10:31:33,18.55,11.18,4.70,90.10,733644,40,20104,-69
2020-11-29 10:32:04,16.85,11.45,4.60,90.10,733796,40,20107,-70
2020-11-29 10:32:34,18.92,11.57,4.70,90.20,735511,40,20108,-70
2020-11-29 10:33:05,18.25,11.55,4.60,90.20,734044,40,20083,-69
2020-11-29 10:33:36,18.67,11.27,4.60,90.20,737809,40,20100,-68
2020-11-29 10:34:06,21.15,11.98,4.60,90.10,735687,40,20096,-69
2020-11-29 10:34:37,18.25,11.23,4.60,90.10,731518,40,20121,-68
2020-11-29 10:35:08,19.55,11.18,4.60,90.20,735702,40,20096,-69
2020-11-29 10:35:39,18.52,10.88,4.60,90.40,737767,40,20111,-69
2020-11-29 10:36:12,18.23,11.93,4.70,90.30,739979,40,20098,-70
2020-11-29 10:36:43,19.63,11.13,4.70,90.30,737918,40,20095,-70
2020-11-29 10:37:13,17.90,11.20,4.70,90.30,735853,40,20103,-70
2020-11-29 10:37:44,18.45,11.13,4.70,90.20,733554,40,20395,-69
2020-11-29 10:38:15,17.10,10.52,4.70,90.10,744369,32,20104,-68
2020-11-29 10:38:45,19.08,11.00,4.70,90.00,735655,40,20088,-69
2020-11-29 10:39:16,16.80,10.27,4.70,90.00,737869,40,20315,-69
2020-11-29 10:39:46,18.73,11.40,4.70,90.00,731868,40,20096,-67
2020-11-29 10:40:17,16.83,10.65,4.70,90.00,731760,40,20089,-67
2020-11-29 10:40:48,18.50,11.38,4.50,89.60,731606,40,20111,-68
2020-11-29 10:41:18,17.27,10.73,4.60,89.80,731640,40,20105,-69
2020-11-29 10:41:50,16.77,10.90,4.50,89.70,733576,40,20084,-68
2020-11-29 10:42:20,16.98,10.68,4.50,90.00,735829,40,20425,-69
2020-11-29 10:42:51,17.98,10.40,4.60,90.10,733899,40,20088,-69
2020-11-29 10:43:22,19.88,11.23,4.60,90.10,733779,32,20108,-69
2020-11-29 10:43:52,17.08,10.73,4.60,90.20,733529,40,20100,-68
2020-11-29 10:44:23,19.17,11.77,4.70,90.20,733502,40,20096,-68
2020-11-29 10:44:54,19.30,11.43,4.70,90.20,731645,40,20100,-68
2020-11-29 10:45:25,18.85,11.60,4.70,90.20,735650,40,20088,-68
2020-11-29 10:45:56,17.08,11.68,4.80,90.20,733563,40,20105,-68
2020-11-29 10:46:27,19.27,11.82,4.80,90.10,731405,40,20323,-68
2020-11-29 10:46:58,17.20,11.18,4.80,90.00,735488,40,20197,-68
2020-11-29 10:47:28,17.77,10.60,4.60,89.90,733873,32,20089,-68
2020-11-29 10:47:59,18.23,11.15,4.60,89.50,731705,40,20097,-68
2020-11-29 10:48:29,16.60,10.98,4.60,89.50,733663,40,20076,-68
2020-11-29 10:49:00,18.90,10.85,4.60,89.90,733706,40,20109,-68
2020-11-29 10:49:31,17.50,10.30,4.60,90.00,735924,40,20096,-68
2020-11-29 10:50:01,16.40,10.85,4.60,90.10,737820,40,20102,-68
2020-11-29 10:50:32,23.63,11.48,4.60,90.30,737799,40,20112,-68
2020-11-29 10:51:03,16.65,11.02,4.60,90.40,737784,40,20111,-69
2020-11-29 10:51:33,17.63,11.27,4.60,90.50,731789,40,20128,-68
2020-11-29 10:52:04,19.52,10.65,4.70,90.60,735885,40,20315,-68
2020-11-29 10:52:35,16.95,10.13,4.70,90.60,737862,40,20098,-68
2020-11-29 10:53:05,17.50,10.52,4.80,90.60,735668,40,20147,-68
2020-11-29 10:53:36,17.05,10.43,4.70,90.30,729494,40,20415,-67
2020-11-29 10:54:07,17.50,10.68,4.80,90.00,731472,40,20391,-68
2020-11-29 10:54:38,17.17,10.45,4.80,89.70,735454,40,20415,-69
2020-11-29 10:55:08,14.57,10.05,4.80,89.30,735372,40,20088,-68
2020-11-29 10:55:39,18.52,10.60,4.80,89.20,733532,40,20097,-68
2020-11-29 10:56:10,18.67,10.50,4.70,88.70,731436,40,20419,-68
2020-11-29 10:56:42,18.63,10.90,4.70,88.70,733581,40,20103,-68
2020-11-29 10:57:12,21.75,10.82,4.60,88.90,733577,40,20320,-68
2020-11-29 10:57:43,19.98,11.15,4.70,89.40,733595,40,20096,-68
2020-11-29 10:58:14,18.83,11.32,4.70,89.70,735517,40,20104,-68
2020-11-29 10:58:45,14.52,10.13,4.70,89.60,733442,40,20089,-67
2020-11-29 10:59:15,18.77,11.00,4.60,89.70,733564,40,20364,-68
2020-11-29 10:59:46,18.48,11.23,4.50,89.80,733434,40,20567,-67
2020-11-29 11:00:17,17.23,11.18,4.60,90.10,736129,32,20555,-67
2020-11-29 11:00:47,21.42,11.00,4.60,90.20,737657,40,20192,-68
2020-11-29 11:01:18,15.55,10.18,4.60,90.30,735749,40,20081,-69
2020-11-29 11:01:49,17.02,11.23,4.60,90.40,735623,40,20184,-68
2020-11-29 11:02:19,16.98,10.90,4.60,90.50,735716,40,20429,-68
2020-11-29 11:02:50,20.70,10.70,4.60,90.60,733567,40,20089,-69
2020-11-29 11:03:21,18.15,11.15,4.60,90.60,735687,40,20622,-68
2020-11-29 11:03:52,21.00,11.73,4.60,90.70,735603,40,20108,-68
2020-11-29 11:04:22,17.27,10.65,4.60,90.80,731663,40,20096,-68
2020-11-29 11:04:53,20.02,11.52,4.60,90.80,735673,40,20386,-68
2020-11-29 11:05:24,16.88,10.63,4.60,90.60,735635,40,20092,-68
2020-11-29 11:05:55,15.02,10.10,4.70,90.70,735671,40,20092,-69
2020-11-29 11:06:26,16.77,10.27,4.70,90.60,733622,40,20097,-69
2020-11-29 11:06:56,17.63,11.70,4.60,90.50,729484,40,20159,-68
2020-11-29 11:07:27,16.73,11.48,4.60,90.50,733640,40,20116,-69
2020-11-29 11:07:58,22.92,11.95,4.60,90.40,733796,40,20089,-69
2020-11-29 11:08:28,19.10,11.75,4.70,90.50,733778,40,20135,-68
2020-11-29 11:08:59,18.92,11.13,4.80,90.70,733845,40,20515,-69
2020-11-29 11:09:30,16.40,11.07,4.70,90.60,733828,40,20673,-68
2020-11-29 11:10:00,18.48,10.25,4.80,90.60,734050,40,20399,-69
2020-11-29 11:10:31,17.13,10.88,4.80,90.50,737873,40,20311,-68
2020-11-29 11:11:02,18.15,11.48,4.90,90.50,737891,40,20087,-69
2020-11-29 11:11:33,17.58,10.93,4.90,90.40,737630,40,20096,-69
2020-11-29 11:12:03,16.00,10.23,4.90,90.40,739740,40,20103,-69
2020-11-29 11:12:34,21.60,11.32,4.90,90.40,737518,40,20120,-69
2020-11-29 11:13:04,19.42,11.20,4.90,90.20,737583,40,20108,-68
2020-11-29 11:13:35,20.42,11.82,4.90,90.10,733446,40,20092,-69
2020-11-29 11:14:06,20.42,12.82,4.90,90.00,733582,40,20372,-69
2020-11-29 11:14:36,22.88,13.07,4.90,89.90,735564,40,20107,-68
2020-11-29 11:15:07,20.48,12.38,5.00,90.00,737560,40,20080,-69
2020-11-29 11:15:38,19.38,12.02,4.90,90.00,737660,40,20397,-68
2020-11-29 11:16:08,17.33,11.07,5.00,90.00,731554,40,20395,-68
2020-11-29 11:16:39,18.70,11.82,5.10,89.80,735516,40,20383,-68
2020-11-29 11:17:10,20.17,11.90,5.00,89.40,733530,40,20116,-68
2020-11-29 11:17:40,17.52,10.75,5.10,89.50,737483,40,20099,-68
2020-11-29 11:18:11,15.00,10.02,4.90,89.50,735481,40,20139,-68
2020-11-29 11:18:42,17.63,10.75,4.90,89.40,731474,40,20165,-68
2020-11-29 11:19:13,17.55,10.95,5.00,89.70,735706,40,20319,-69
2020-11-29 11:19:43,17.02,10.93,5.00,89.40,735577,40,20080,-68
2020-11-29 11:20:14,19.67,11.00,5.00,89.10,735615,40,20096,-69
2020-11-29 11:20:45,17.35,11.40,4.90,88.90,737601,40,20106,-69
2020-11-29 11:21:15,18.15,11.30,4.90,89.00,737691,40,20084,-69
2020-11-29 11:21:47,17.73,10.73,4.90,88.80,735540,40,20341,-69
2020-11-29 11:22:17,17.58,11.30,5.00,88.70,729426,40,20296,-68
2020-11-29 11:22:48,15.57,10.32,5.00,88.70,737714,40,20084,-69
2020-11-29 11:23:19,15.93,9.63,5.10,88.80,731436,40,20403,-69
2020-11-29 11:23:49,17.27,10.38,4.90,88.30,735477,40,20096,-69
2020-11-29 11:24:20,18.15,10.40,4.80,87.80,735587,40,20080,-68
2020-11-29 11:24:51,18.90,10.95,4.90,88.00,733818,40,20410,-68
2020-11-29 11:25:21,16.67,10.48,4.90,88.10,735462,40,20084,-67
2020-11-29 11:25:52,14.38,10.18,4.90,88.30,733532,40,20445,-67
2020-11-29 11:26:23,17.48,11.18,4.80,88.40,735760,40,20105,-68
2020-11-29 11:26:54,17.70,10.50,4.80,88.60,735482,40,20090,-67
2020-11-29 11:27:24,18.95,11.50,4.70,88.70,733457,40,20093,-67
2020-11-29 11:27:55,19.30,11.02,4.80,88.80,737520,40,20206,-68
2020-11-29 11:28:26,20.48,11.55,4.80,88.90,731436,40,20403,-67
2020-11-29 11:28:58,17.98,11.10,4.60,88.90,735546,40,20154,-67
2020-11-29 11:29:28,17.17,10.98,4.50,88.60,733879,32,20085,-68
2020-11-29 11:29:59,18.15,11.35,4.50,89.10,733490,40,20088,-69
2020-11-29 11:30:30,19.23,10.75,4.50,89.40,733457,40,20094,-68
2020-11-29 11:31:00,17.13,11.05,4.50,89.70,731548,40,20097,-68
2020-11-29 11:31:31,18.27,10.73,4.50,89.40,731532,40,20085,-68
2020-11-29 11:32:02,18.65,11.05,4.50,89.60,733592,40,20097,-69
2020-11-29 11:32:32,17.25,11.32,4.40,89.90,737646,40,20095,-68
2020-11-29 11:33:03,19.13,11.20,4.30,90.10,731540,40,20246,-68
2020-11-29 11:33:33,18.20,11.13,4.30,90.00,735478,40,20122,-68
2020-11-29 11:34:04,16.45,10.45,4.40,90.00,737634,40,20131,-68
2020-11-29 11:34:35,19.20,10.82,4.40,89.90,737600,40,20099,-68
2020-11-29 11:35:05,18.67,11.35,4.40,90.00,738761,40,20317,-64
2020-11-29 11:35:36,20.40,11.70,4.40,90.10,737388,32,20111,-67
2020-11-29 11:36:09,21.52,11.88,4.50,90.10,734840,40,20088,-67
2020-11-29 11:36:40,22.35,12.70,4.50,89.90,734582,32,20103,-68
2020-11-29 11:37:11,19.10,11.45,4.50,89.90,735133,32,20093,-68
2020-11-29 11:37:41,19.25,11.35,4.50,90.00,733826,40,20112,-68
2020-11-29 11:38:12,18.20,11.43,4.50,90.00,735553,40,20100,-68
2020-11-29 11:38:42,18.90,11.02,4.50,89.90,733547,40,20104,-68
2020-11-29 11:39:13,23.50,12.82,4.50,90.50,731368,40,20112,-67
2020-11-29 11:39:44,21.50,11.75,4.60,90.70,733451,40,20092,-67
2020-11-29 11:40:14,35.70,14.43,4.70,90.50,737587,40,20100,-67
2020-11-29 11:40:45,22.80,12.60,4.80,90.50,735328,40,20425,-67
2020-11-29 11:41:16,20.70,11.48,5.00,90.10,733488,40,20112,-67
2020-11-29 11:41:47,53.80,19.63,5.20,90.10,733440,40,20100,-67
2020-11-29 11:42:17,45.55,18.15,5.20,89.50,733483,40,20099,-69
2020-11-29 11:42:48,54.55,18.75,5.40,88.50,733428,40,20131,-68
2020-11-29 11:43:19,60.03,21.73,5.60,87.80,734432,40,20132,-68
2020-11-29 11:43:49,34.00,15.85,5.80,87.30,735116,40,20164,-67
2020-11-29 11:44:20,25.50,12.88,5.90,86.60,733495,40,20387,-68
2020-11-29 11:44:51,23.15,12.23,6.00,85.70,733597,32,20196,-68
2020-11-29 11:45:22,25.25,12.60,6.10,84.80,731599,40,20096,-69
2020-11-29 11:45:52,28.35,13.05,5.90,83.90,733490,40,20375,-68
2020-11-29 11:46:23,21.63,11.68,6.10,83.90,737528,40,20091,-68
2020-11-29 11:46:53,17.77,10.52,6.00,83.30,733304,40,20095,-67
2020-11-29 11:47:24,21.25,11.80,6.00,83.20,733127,40,20092,-67
2020-11-29 11:47:55,24.27,10.77,6.00,82.90,731695,40,20069,-68
2020-11-29 11:48:25,18.88,11.00,6.10,83.00,733554,40,20370,-68
2020-11-29 11:48:56,16.45,9.98,6.00,82.40,733553,40,20374,-68
2020-11-29 11:49:26,15.48,9.55,6.10,81.90,737560,40,20099,-67
2020-11-29 11:49:57,15.48,10.25,6.10,81.60,739653,40,20122,-68
2020-11-29 11:50:27,18.25,10.82,6.10,81.60,739543,40,20079,-67
2020-11-29 11:50:58,14.90,9.82,6.10,81.80,739609,40,20292,-67
2020-11-29 11:51:31,15.63,10.23,6.10,81.90,737383,40,20104,-67
2020-11-29 11:52:02,17.67,9.93,6.10,81.90,737720,40,20080,-67
2020-11-29 11:52:32,15.82,10.50,6.10,82.20,737295,40,20104,-67
2020-11-29 11:53:03,17.10,9.88,6.00,82.20,739290,40,20083,-67
2020-11-29 11:53:34,15.70,10.32,6.00,82.30,737469,40,20092,-67
2020-11-29 11:54:04,15.32,9.30,6.00,82.20,737537,40,20194,-67
2020-11-29 11:54:35,16.27,9.73,5.70,81.60,737504,40,20087,-67
2020-11-29 11:55:05,15.18,9.57,5.70,81.60,735336,40,20175,-67
2020-11-29 11:55:36,17.92,9.80,5.70,82.00,737615,40,20108,-67
2020-11-29 11:56:06,13.20,8.50,5.70,82.20,737499,40,20144,-67
2020-11-29 11:56:37,14.95,9.20,5.70,82.20,737681,40,20095,-67
2020-11-29 11:57:08,19.55,9.90,5.70,82.70,737498,40,20303,-66
2020-11-29 11:57:38,16.13,9.82,5.70,82.90,737813,40,20147,-67
2020-11-29 11:58:09,13.88,9.70,5.60,82.70,735732,40,20104,-69
2020-11-29 11:58:39,14.52,9.55,5.70,82.50,737883,40,20087,-68
2020-11-29 11:59:10,14.10,9.75,5.70,82.50,735763,40,20080,-67
2020-11-29 11:59:41,16.02,10.05,5.70,82.40,737739,40,20302,-68
2020-11-29 12:00:11,13.63,9.30,5.70,82.20,737761,40,20079,-67
2020-11-29 12:00:42,12.75,8.75,5.70,82.10,735446,40,20116,-67
2020-11-29 12:01:13,13.75,8.82,5.50,81.70,737488,40,20113,-67
2020-11-29 12:01:43,13.23,9.30,5.50,81.80,735570,40,20088,-67
2020-11-29 12:02:14,16.75,9.23,5.40,82.00,741499,40,20321,-67
2020-11-29 12:02:44,14.05,9.35,5.40,82.20,739481,40,20115,-68
2020-11-29 12:03:15,14.00,9.10,5.40,82.70,737443,40,20102,-69
2020-11-29 12:03:46,16.25,9.80,5.30,83.10,737472,40,20095,-69
2020-11-29 12:04:16,14.07,9.10,5.10,83.00,741578,40,20095,-68
2020-11-29 12:04:47,17.30,8.90,5.20,83.40,737403,40,20099,-69
2020-11-29 12:05:17,13.85,9.27,5.10,83.60,735191,40,20091,-67
2020-11-29 12:05:48,13.48,8.93,5.00,83.70,735465,40,20136,-67
2020-11-29 12:06:19,13.70,8.82,5.00,84.00,735374,40,20386,-68
2020-11-29 12:06:49,16.23,9.07,4.90,84.20,735391,40,20103,-68
2020-11-29 12:07:20,14.90,9.38,4.90,84.50,731400,40,20084,-69
2020-11-29 12:07:50,11.43,8.32,4.90,84.70,735423,40,20131,-67
2020-11-29 12:08:21,13.85,9.32,4.80,85.00,735483,40,20151,-67
2020-11-29 12:08:52,17.55,8.68,4.80,85.30,735577,40,20076,-67
2020-11-29 12:09:22,18.52,9.50,4.70,85.50,737436,40,20154,-67
2020-11-29 12:09:53,15.35,9.23,4.70,85.40,737353,40,20096,-67
2020-11-29 12:10:23,13.10,8.60,4.70,85.80,733354,40,20088,-68
2020-11-29 12:10:54,17.65,8.95,4.60,86.10,733365,40,20101,-67
2020-11-29 12:11:24,15.18,8.73,4.50,86.10,731399,40,20096,-68
2020-11-29 12:11:55,15.52,9.38,4.50,86.20,735438,40,20104,-69
2020-11-29 12:12:26,13.52,9.25,4.50,86.50,735481,40,20194,-68
2020-11-29 12:12:56,12.05,8.23,4.60,86.80,735513,40,20092,-68
2020-11-29 12:13:29,13.00,9.30,4.60,87.00,737387,40,20184,-68
2020-11-29 12:13:59,13.48,9.00,4.70,87.10,737408,40,20080,-68
2020-11-29 12:14:30,14.02,8.80,4.80,87.10,739479,40,20067,-66
2020-11-29 12:15:00,14.85,9.27,4.70,87.00,743350,40,20087,-64
2020-11-29 12:15:31,18.48,10.30,4.70,86.90,739453,40,20291,-67
2020-11-29 12:16:02,14.48,9.40,4.80,86.70,735309,40,20413,-67
2020-11-29 12:16:32,15.27,9.23,4.70,86.30,737375,40,20080,-67
2020-11-29 12:17:03,15.60,9.68,4.70,86.30,737465,40,20099,-67
2020-11-29 12:17:33,14.88,9.25,4.70,86.40,737377,40,20096,-67
2020-11-29 12:18:04,15.10,9.55,4.70,86.60,735304,40,20481,-67
2020-11-29 12:18:35,17.67,10.85,4.70,86.80,737380,40,20163,-69
2020-11-29 12:19:05,16.00,10.13,4.70,86.90,737505,40,20106,-68
2020-11-29 12:19:36,16.17,9.82,4.70,87.10,735409,40,20100,-68
2020-11-29 12:20:07,16.95,9.35,4.70,87.10,735373,40,20100,-67
2020-11-29 12:20:37,14.80,8.98,4.70,87.40,737466,40,20085,-66
2020-11-29 12:21:08,13.55,8.88,4.70,87.30,737493,40,20099,-67
2020-11-29 12:21:38,14.43,9.23,4.70,87.10,733390,40,20100,-67
2020-11-29 12:22:09,15.07,9.38,4.80,87.10,733351,40,20135,-67
2020-11-29 12:22:40,16.23,9.43,4.90,87.00,733360,40,20199,-67
2020-11-29 12:23:10,13.77,9.27,4.90,86.90,737513,40,20190,-69
2020-11-29 12:23:41,14.98,9.48,4.90,86.90,739444,40,20099,-69
2020-11-29 12:24:11,14.77,9.45,4.90,86.80,733346,40,20103,-68
2020-11-29 12:24:42,17.13,9.48,4.90,87.00,731262,40,20395,-68
2020-11-29 12:25:13,19.88,11.07,4.90,86.90,733167,40,20112,-68
2020-11-29 12:25:44,16.83,11.05,4.90,87.10,735414,40,20155,-68
2020-11-29 12:26:14,17.65,11.07,5.00,87.10,737363,40,20107,-67
2020-11-29 12:26:46,24.00,11.68,5.00,87.10,735347,40,20088,-67
2020-11-29 12:27:16,15.93,10.23,5.00,87.20,733279,40,20425,-67
2020-11-29 12:27:47,19.55,10.43,5.10,87.10,737465,40,20099,-66
2020-11-29 12:28:18,16.52,10.40,5.10,87.10,737427,40,20107,-67
2020-11-29 12:28:48,16.25,10.30,5.10,86.80,737350,40,20095,-67
2020-11-29 12:29:19,16.63,9.85,5.20,86.70,733458,40,20088,-67
2020-11-29 12:29:50,14.13,9.63,5.20,86.60,735375,40,20088,-67
2020-11-29 12:30:20,15.20,9.55,5.10,86.40,735328,40,20092,-68
2020-11-29 12:30:51,14.20,8.93,5.20,86.50,733462,40,20294,-68
2020-11-29 12:31:21,18.25,10.20,5.20,86.70,731312,40,20085,-68
2020-11-29 12:31:52,15.93,10.38,5.10,86.60,737546,40,20203,-68
2020-11-29 12:32:23,17.02,10.52,5.20,86.60,737372,40,20088,-68
2020-11-29 12:32:54,14.75,9.73,5.20,86.60,735311,40,20088,-66
2020-11-29 12:33:25,13.18,9.65,5.10,86.40,731315,40,20384,-67
2020-11-29 12:33:55,20.05,10.20,5.10,86.60,731361,40,20089,-67
2020-11-29 12:34:26,13.90,9.77,5.10,86.70,737293,40,20473,-67
2020-11-29 12:34:56,12.60,9.00,5.10,86.90,733323,40,20088,-66
2020-11-29 12:35:27,15.38,8.85,5.00,87.00,735229,40,20379,-67
2020-11-29 12:35:58,12.98,9.05,5.00,87.20,735447,40,20080,-68
2020-11-29 12:36:28,15.43,9.30,5.00,87.10,735435,40,20410,-68
2020-11-29 12:36:59,15.65,9.20,5.00,87.30,737538,40,20516,-67
2020-11-29 12:37:29,14.75,9.63,5.00,87.50,735331,40,20095,-67
2020-11-29 12:38:00,15.40,10.10,5.00,87.70,731290,40,20304,-66
2020-11-29 12:38:31,20.52,9.38,5.00,87.90,735692,40,20104,-66
2020-11-29 12:39:01,17.45,10.23,4.80,87.80,735761,40,20084,-67
2020-11-29 12:39:32,15.35,9.32,4.90,88.00,735929,40,20092,-68
2020-11-29 12:40:03,15.93,9.45,4.90,87.90,735895,40,20088,-69
2020-11-29 12:40:33,13.70,9.70,4.80,87.90,736132,40,20099,-69
2020-11-29 12:41:04,14.88,9.40,4.80,87.80,740105,40,20142,-68
2020-11-29 12:41:34,18.05,9.52,4.80,87.80,737795,40,20091,-68
2020-11-29 12:42:05,13.32,8.57,4.80,87.90,733876,40,20124,-69
2020-11-29 12:42:35,13.63,8.73,4.80,87.90,734009,40,20084,-71
2020-11-29 12:43:06,12.75,8.93,4.70,88.00,738077,40,20084,-70
2020-11-29 12:43:37,13.60,9.10,4.70,88.30,737910,40,20166,-68
2020-11-29 12:44:08,12.75,9.25,4.70,88.40,737600,40,20084,-63
2020-11-29 12:45:14,11.80,7.93,4.70,88.50,731587,40,20228,-69
2020-11-29 12:45:45,14.35,9.05,4.60,88.60,737594,40,20091,-67
2020-11-29 12:46:23,14.30,8.60,4.60,88.70,735896,40,20361,-67
2020-11-29 12:46:56,12.30,8.77,4.70,89.00,737395,32,20167,-67
2020-11-29 12:47:27,13.48,8.70,4.70,89.10,739128,32,20400,-66
2020-11-29 12:47:57,13.20,9.05,4.70,89.20,733675,40,20104,-68
2020-11-29 12:48:28,15.75,9.32,4.60,89.50,736404,40,20084,-67
2020-11-29 12:48:59,13.70,9.20,4.50,89.90,737951,40,20158,-68
2020-11-29 12:49:30,15.20,8.88,4.50,89.90,735715,40,20403,-68
2020-11-29 12:50:01,13.90,8.82,4.50,89.80,735665,40,20356,-67
2020-11-29 12:50:32,14.68,8.55,4.50,89.70,735947,40,20096,-66
2020-11-29 12:51:02,12.55,8.68,4.60,89.70,736078,40,20296,-67
2020-11-29 12:51:33,14.32,8.48,4.60,89.50,739882,40,20188,-68
2020-11-29 12:52:03,12.77,8.52,4.40,89.30,735694,40,20151,-67
2020-11-29 12:52:34,13.70,9.05,4.50,89.40,733612,40,20143,-67
2020-11-29 12:53:05,15.63,8.18,4.50,89.50,735665,40,20100,-67
2020-11-29 12:53:35,12.18,8.40,4.40,88.90,735766,40,20103,-67
2020-11-29 12:54:06,14.43,8.60,4.50,88.90,731652,40,20281,-66
2020-11-29 12:54:36,12.27,8.50,4.40,89.00,729507,40,20082,-66
2020-11-29 12:55:07,13.65,9.15,4.40,89.20,729527,40,20384,-65
2020-11-29 12:55:38,13.43,9.05,4.40,89.00,731731,40,20096,-67
2020-11-29 12:56:12,16.70,8.77,4.40,88.90,733653,40,20101,-68
2020-11-29 12:56:43,15.85,9.52,4.50,88.90,733688,40,20087,-68
2020-11-29 12:57:14,12.80,8.68,4.40,88.90,731604,40,20119,-67
2020-11-29 12:57:45,16.27,8.80,4.40,89.00,733373,32,20156,-66
2020-11-29 12:58:15,11.93,8.05,4.40,89.20,731670,40,20371,-66
2020-11-29 12:58:46,13.15,9.25,4.50,89.40,731781,40,20089,-66
2020-11-29 12:59:17,13.95,9.35,4.50,89.50,731654,40,20094,-68
2020-11-29 12:59:47,17.13,9.63,4.60,89.50,733874,40,20093,-67
2020-11-29 13:00:18,13.30,9.40,4.60,89.50,735768,40,20178,-67
2020-11-29 13:00:49,11.48,8.98,4.60,89.60,735817,40,20412,-67
2020-11-29 13:01:19,12.23,8.50,4.60,89.60,735724,40,20308,-66
2020-11-29 13:01:50,15.52,10.25,4.70,89.60,733624,40,20167,-67
2020-11-29 13:02:20,13.43,9.50,4.70,89.30,731762,40,20097,-67
2020-11-29 13:02:51,14.93,9.00,4.70,89.20,733677,40,20084,-66
2020-11-29 13:03:22,13.23,8.38,4.70,89.40,733740,40,20096,-66
2020-11-29 13:03:52,12.93,9.23,4.70,89.20,735759,40,20108,-68
2020-11-29 13:04:23,14.30,9.30,4.70,90.00,731719,40,20128,-69
2020-11-29 13:04:53,22.25,9.65,4.70,89.40,733677,40,20163,-67
2020-11-29 13:05:24,14.27,9.27,4.60,89.10,731470,40,20204,-67
2020-11-29 13:05:55,11.90,8.45,4.70,89.30,735715,40,20095,-66
2020-11-29 13:06:25,13.55,8.68,4.70,89.30,731722,40,20308,-66
2020-11-29 13:06:56,12.07,8.32,4.70,89.30,731588,40,20101,-66
2020-11-29 13:07:26,12.48,8.75,4.60,89.50,729534,40,20093,-66
2020-11-29 13:07:57,14.60,9.70,4.70,89.60,731562,40,20117,-68
2020-11-29 13:08:28,12.45,9.38,4.70,89.70,729630,40,20102,-67
2020-11-29 13:09:00,15.45,9.70,4.70,89.80,733626,40,20315,-68
2020-11-29 13:09:30,14.95,10.40,4.80,89.70,733624,40,20107,-67
2020-11-29 13:10:01,15.02,9.95,4.80,89.70,733674,40,20413,-66
2020-11-29 13:10:32,15.50,9.27,4.90,89.80,731681,40,20147,-66
2020-11-29 13:11:03,14.25,9.38,4.80,89.80,731690,40,20096,-66
2020-11-29 13:11:33,14.10,9.30,4.80,89.80,732107,33,20196,-66
2020-11-29 13:12:04,13.07,9.48,4.80,89.90,731543,40,20167,-66
2020-11-29 13:12:35,13.60,8.48,4.70,89.50,731469,40,20177,-67
2020-11-29 13:13:05,13.05,9.57,4.70,89.30,731684,40,20129,-67
2020-11-29 13:13:36,13.52,8.73,4.70,89.20,733550,40,20093,-67
2020-11-29 13:14:07,13.60,8.93,4.70,89.20,732193,40,20387,-67
2020-11-29 13:14:41,13.02,9.13,4.50,88.80,737688,33,20359,-68
2020-11-29 13:15:11,12.95,8.55,4.60,88.80,731478,40,20339,-67
2020-11-29 13:15:42,11.38,8.55,4.60,88.90,731679,40,20093,-67
2020-11-29 13:16:12,13.68,9.35,4.50,89.00,729572,40,20104,-67
2020-11-29 13:16:43,15.05,9.10,4.40,88.90,731652,40,20101,-67
2020-11-29 13:17:13,14.75,10.32,4.40,89.30,731654,40,20158,-67
2020-11-29 13:17:44,15.77,9.95,4.40,89.20,731663,40,20100,-67
2020-11-29 13:18:15,15.13,9.48,4.40,89.30,731577,40,20108,-67
2020-11-29 13:18:45,18.70,10.63,4.40,89.20,731680,40,20372,-67
2020-11-29 13:19:17,16.17,10.52,4.40,89.20,729648,40,20166,-67
2020-11-29 13:19:48,16.70,10.73,4.50,89.30,731644,40,20088,-67
2020-11-29 13:20:18,17.00,10.60,4.50,89.20,731619,40,20112,-66
2020-11-29 13:20:49,17.13,10.57,4.60,89.20,731654,40,20096,-66
2020-11-29 13:21:23,18.35,10.52,4.60,89.20,729646,40,20160,-66
2020-11-29 13:21:53,19.92,10.05,4.60,89.20,729857,40,20090,-67
2020-11-29 13:22:24,16.52,10.15,4.60,89.20,732233,40,20132,-66
2020-11-29 13:22:55,19.83,10.90,4.60,88.90,733941,40,20437,-66
2020-11-29 13:23:26,19.98,10.77,4.50,89.00,735744,40,20392,-66
2020-11-29 13:23:56,17.63,10.70,4.60,89.10,733673,40,20109,-66
2020-11-29 13:24:27,14.57,10.00,4.60,89.30,733804,40,20089,-68
2020-11-29 13:24:57,13.82,9.35,4.60,89.40,731598,40,20089,-67
2020-11-29 13:25:28,16.17,10.38,4.60,89.30,729569,40,20120,-67
2020-11-29 13:25:59,16.35,10.25,4.60,89.40,729598,40,20092,-67
2020-11-29 13:26:29,15.35,10.75,4.60,89.50,729661,40,20093,-67
2020-11-29 13:27:00,19.00,10.70,4.60,89.60,729732,40,20380,-68
2020-11-29 13:27:30,19.33,11.07,4.70,89.60,729717,40,20100,-69
2020-11-29 13:28:01,16.65,10.50,4.70,89.50,731675,40,20130,-67
2020-11-29 13:28:32,20.00,11.00,4.70,89.50,727546,40,20094,-66
2020-11-29 13:29:02,21.77,12.13,4.70,89.40,727604,40,20077,-66
2020-11-29 13:29:33,22.33,11.13,4.60,89.30,731776,40,20136,-68
2020-11-29 13:30:04,19.67,10.05,4.60,89.50,733715,40,20202,-69
2020-11-29 13:30:34,19.60,10.90,4.60,89.40,737903,32,20104,-70
2020-11-29 13:31:05,19.90,11.02,4.60,89.40,735878,40,20130,-69
2020-11-29 13:31:35,20.05,11.55,4.60,89.40,737628,40,20110,-67
2020-11-29 13:32:06,19.92,11.07,4.60,89.50,737749,40,20088,-67
2020-11-29 13:32:37,17.77,10.55,4.60,89.40,737643,40,20092,-66
2020-11-29 13:33:07,21.17,11.43,4.60,89.50,733664,40,20104,-67
2020-11-29 13:33:38,17.45,10.75,4.60,89.60,731586,40,20100,-67
2020-11-29 13:34:09,15.77,10.20,4.60,89.50,733817,40,20104,-67
2020-11-29 13:34:39,16.58,9.90,4.60,89.60,733804,40,20112,-66
2020-11-29 13:35:10,15.90,10.00,4.70,89.80,737660,40,20095,-67
2020-11-29 13:35:41,17.02,10.25,4.70,89.90,731485,40,20130,-67
2020-11-29 13:36:11,15.18,10.55,4.70,89.90,731647,40,20097,-67
2020-11-29 13:36:45,17.48,10.82,4.80,89.90,731513,40,20096,-67
2020-11-29 13:37:15,17.90,11.43,4.90,89.90,732395,40,20081,-69
2020-11-29 13:37:46,16.80,11.25,4.90,89.70,737682,40,20103,-67
2020-11-29 13:38:16,22.13,12.85,4.80,89.60,735683,40,20096,-66
2020-11-29 13:38:47,19.05,10.98,4.80,89.60,733710,40,20192,-66
2020-11-29 13:39:18,21.23,10.95,4.80,89.60,735734,40,20354,-66
2020-11-29 13:39:48,19.45,11.50,4.80,89.80,735611,40,20108,-67
2020-11-29 13:40:19,18.90,10.35,4.80,89.70,735889,40,20087,-67
2020-11-29 13:40:49,18.95,11.07,4.80,89.50,737786,40,20119,-67
2020-11-29 13:41:20,13.98,10.40,4.80,89.40,736009,40,20157,-68
2020-11-29 13:41:54,16.63,10.35,4.90,89.20,735752,40,20081,-67
2020-11-29 13:42:25,14.23,9.73,4.80,89.00,733618,40,20077,-66
2020-11-29 13:42:55,16.42,11.02,4.80,89.00,733607,40,20093,-66
2020-11-29 13:43:26,16.50,10.50,4.80,89.10,734254,40,20154,-67
2020-11-29 13:43:56,13.15,9.55,4.80,88.90,736037,40,20092,-67
2020-11-29 13:44:27,16.83,9.60,4.70,88.50,731435,40,20097,-66
2020-11-29 13:44:58,16.00,10.27,4.80,88.70,731608,40,20111,-67
2020-11-29 13:45:28,14.80,10.38,4.80,88.70,733475,40,20391,-67
2020-11-29 13:45:59,15.60,10.68,4.80,88.90,733666,40,20092,-69
2020-11-29 13:46:29,15.70,9.50,4.80,89.00,731444,40,20096,-67
2020-11-29 13:47:00,13.63,9.93,4.80,89.00,729750,40,20093,-67
2020-11-29 13:47:31,14.98,9.30,4.80,89.20,731729,40,20096,-67
2020-11-29 13:48:01,14.80,9.68,4.80,88.80,731635,40,20085,-66
2020-11-29 13:48:32,13.90,9.43,4.80,88.60,733652,40,20124,-67
2020-11-29 13:49:02,15.25,9.70,4.80,89.20,733591,40,20176,-67
2020-11-29 13:49:33,15.45,10.30,4.60,88.40,733758,40,20088,-66
2020-11-29 13:50:03,15.25,10.20,4.60,88.70,739478,32,20535,-66
2020-11-29 13:50:34,15.43,9.85,4.70,89.10,731467,40,20100,-67
2020-11-29 13:51:05,14.07,8.75,4.60,89.20,731528,40,20101,-67
2020-11-29 13:51:39,15.63,9.82,4.50,89.00,731764,40,20093,-68
2020-11-29 13:52:09,13.07,9.25,4.50,89.10,738605,32,20092,-67
2020-11-29 13:52:40,14.55,9.55,4.60,89.10,735706,40,20112,-67
2020-11-29 13:53:10,21.83,9.18,4.60,89.00,733566,40,20093,-67
2020-11-29 13:53:41,12.88,9.00,4.60,89.00,733611,40,20091,-67
2020-11-29 13:54:12,13.73,9.00,4.50,88.80,735719,40,20092,-67
2020-11-29 13:54:42,14.43,9.45,4.50,88.90,735633,40,20092,-68
2020-11-29 13:55:13,15.93,9.88,4.50,88.90,735735,40,20362,-68
2020-11-29 13:55:43,13.40,9.65,4.50,89.00,733579,40,20085,-70
2020-11-29 13:56:14,13.90,9.50,4.60,89.10,733649,40,20239,-69
2020-11-29 13:56:45,13.98,9.07,4.50,89.10,731646,40,20104,-68
2020-11-29 13:57:15,16.00,9.27,4.50,89.00,731739,40,20133,-67
2020-11-29 13:57:46,13.40,9.40,4.50,89.10,731575,40,20099,-66
2020-11-29 13:58:18,13.50,9.30,4.60,89.10,731645,40,20092,-67
2020-11-29 13:58:48,13.75,9.23,4.60,89.00,733510,40,20089,-67
2020-11-29 13:59:19,16.15,9.55,4.60,88.90,736061,40,20100,-68
2020-11-29 13:59:49,14.38,9.43,4.60,88.90,738008,40,20091,-68
2020-11-29 14:00:20,14.65,9.32,4.60,88.80,738016,40,20091,-68
2020-11-29 14:00:51,14.38,9.20,4.60,88.40,733927,40,20088,-67
2020-11-29 14:01:21,12.73,8.80,4.60,88.40,732013,40,20073,-68
2020-11-29 14:01:52,13.88,9.07,4.60,89.10,732048,40,20508,-68
2020-11-29 14:02:23,13.75,8.63,4.60,88.30,732063,40,20104,-69
2020-11-29 14:02:53,13.25,8.98,4.60,88.90,733954,40,20155,-68
2020-11-29 14:03:24,20.60,10.10,4.60,88.30,732039,40,20272,-68
2020-11-29 14:03:54,13.35,9.05,4.60,88.40,733966,40,20127,-68
2020-11-29 14:04:25,10.85,8.68,4.60,88.40,734119,40,20116,-68
2020-11-29 14:04:56,13.63,8.90,4.60,88.40,733871,40,20088,-70
2020-11-29 14:05:26,13.15,9.25,4.60,88.30,729799,40,20156,-68
2020-11-29 14:05:57,12.05,8.70,4.60,88.20,731815,40,20103,-68
2020-11-29 14:06:27,13.13,8.75,4.60,88.40,732115,40,20097,-68
2020-11-29 14:06:58,13.25,9.25,4.70,88.40,731999,40,20300,-68
2020-11-29 14:07:28,13.00,8.98,4.70,88.40,733830,40,20097,-69
2020-11-29 14:07:59,14.10,9.82,4.70,88.60,731782,40,20324,-68
2020-11-29 14:08:30,13.15,9.38,4.70,88.40,731989,40,20099,-68
2020-11-29 14:09:00,13.75,9.25,4.70,88.40,731942,40,20383,-69
2020-11-29 14:09:31,16.13,10.13,4.70,88.50,731955,40,20094,-69
2020-11-29 14:10:02,15.45,10.45,4.70,88.50,733486,33,20281,-68
2020-11-29 14:10:36,16.33,10.40,4.70,88.60,730226,40,20100,-68
2020-11-29 14:11:07,16.05,10.60,4.70,88.80,732336,40,20089,-68
2020-11-29 14:11:38,15.05,10.05,4.70,89.00,737052,32,20085,-70
2020-11-29 14:12:08,18.35,10.90,4.70,89.00,732601,40,20088,-68
2020-11-29 14:12:39,15.95,10.85,4.70,89.00,734396,40,20080,-68
2020-11-29 14:13:09,17.60,10.93,4.60,89.00,734041,40,20144,-69
2020-11-29 14:13:40,21.30,11.45,4.60,89.20,732025,40,20085,-68
2020-11-29 14:14:11,27.50,12.48,4.50,89.10,732014,40,20088,-69
2020-11-29 14:14:41,25.65,12.68,4.50,89.30,733902,40,20108,-69
2020-11-29 14:15:12,20.67,11.32,4.50,89.50,736099,40,20083,-68
2020-11-29 14:15:42,21.25,11.45,4.50,89.50,740062,40,20394,-68
2020-11-29 14:16:13,21.73,11.57,4.40,89.60,735998,40,20080,-67
2020-11-29 14:16:44,24.38,12.50,4.50,90.20,733946,40,20135,-68
2020-11-29 14:17:14,22.33,12.25,4.50,90.00,732023,40,20085,-68
2020-11-29 14:17:45,25.10,13.10,4.50,90.10,732053,40,20089,-69
2020-11-29 14:18:15,25.13,13.18,4.50,90.20,734083,40,20088,-68
2020-11-29 14:18:46,19.33,12.15,4.50,90.30,735836,40,20104,-68
2020-11-29 14:19:17,21.08,11.00,4.60,90.20,733923,40,20084,-68
2020-11-29 14:19:47,19.17,10.95,4.50,90.40,731895,40,20392,-68
2020-11-29 14:20:18,16.13,10.43,4.50,90.60,736090,40,20104,-68
2020-11-29 14:20:48,17.08,10.68,4.50,90.70,737937,40,20088,-70
2020-11-29 14:21:19,17.58,10.75,4.50,90.40,737991,40,20088,-68
2020-11-29 14:21:49,22.60,11.10,4.50,90.30,735910,40,20096,-68
2020-11-29 14:22:20,17.75,11.57,4.60,90.30,731891,40,20087,-68
2020-11-29 14:22:51,19.30,11.25,4.60,90.20,731935,40,20104,-69
2020-11-29 14:23:21,20.35,12.68,4.60,90.10,730012,40,20106,-68
2020-11-29 14:23:52,19.23,11.95,4.60,90.00,731987,40,20155,-69
2020-11-29 14:24:22,17.77,12.30,4.60,89.80,732127,40,20124,-69
2020-11-29 14:24:53,16.73,11.15,4.60,89.70,736027,40,20132,-68
2020-11-29 14:25:24,16.48,11.10,4.60,89.80,735751,40,20321,-69
2020-11-29 14:25:54,15.30,10.45,4.60,89.90,736104,40,20104,-68
2020-11-29 14:26:25,16.70,10.93,4.60,89.90,735989,40,20085,-67
2020-11-29 14:26:56,23.45,12.60,4.60,89.90,733961,40,20466,-67
2020-11-29 14:27:26,20.95,12.32,4.60,90.00,733842,40,20084,-67
2020-11-29 14:27:57,23.08,12.82,4.70,90.00,733943,40,20101,-68
2020-11-29 14:28:28,26.33,14.02,4.70,90.10,734048,40,20089,-67
2020-11-29 14:28:59,25.83,13.15,4.60,90.00,736008,40,20159,-68
2020-11-29 14:29:30,24.67,12.05,4.60,89.80,734015,40,20174,-67
2020-11-29 14:30:00,30.10,13.15,4.60,89.70,730027,40,20172,-67
2020-11-29 14:30:31,23.10,12.38,4.60,89.60,731937,40,20088,-67
2020-11-29 14:31:02,24.73,12.98,4.70,89.70,732001,40,20077,-67
2020-11-29 14:31:32,21.92,12.27,4.70,89.80,732122,40,20101,-65
2020-11-29 14:32:03,20.38,12.30,4.70,90.30,733793,40,20391,-67
2020-11-29 14:32:34,19.75,11.75,4.60,90.30,731845,40,20109,-66
2020-11-29 14:33:04,17.25,11.88,4.70,90.00,730108,40,20105,-66
2020-11-29 14:33:35,19.38,11.60,4.70,90.00,734104,40,20360,-67
2020-11-29 14:34:06,21.25,12.10,4.70,89.70,731803,40,20312,-67
2020-11-29 14:34:36,21.83,12.07,4.70,89.60,731773,40,20092,-67
2020-11-29 14:35:07,20.88,11.75,4.80,89.60,731808,40,20096,-69
2020-11-29 14:35:38,19.38,11.95,4.80,89.40,731954,40,20372,-68
2020-11-29 14:36:09,23.58,13.50,4.70,89.40,732019,40,20081,-68
2020-11-29 14:36:39,21.38,13.32,4.70,89.40,729785,40,20089,-69
2020-11-29 14:37:10,17.20,12.48,4.70,89.50,731858,40,20155,-68
2020-11-29 14:37:40,20.33,12.07,4.70,89.60,734032,40,20101,-68
2020-11-29 14:38:11,17.17,11.48,4.80,89.70,737890,40,20134,-68
2020-11-29 14:38:42,19.08,11.60,4.80,89.50,735993,40,20363,-69
2020-11-29 14:39:12,19.60,11.52,4.80,89.50,733847,40,20099,-68
2020-11-29 14:39:43,20.33,12.20,4.80,89.50,732080,40,20144,-68
2020-11-29 14:40:13,24.67,13.18,4.70,89.60,731967,40,20084,-69
2020-11-29 14:40:44,25.92,13.27,4.70,89.60,733951,40,20080,-68
2020-11-29 14:41:18,22.38,12.68,4.70,89.80,736027,40,20145,-67
2020-11-29 14:41:49,18.15,11.52,4.80,89.90,738369,32,20144,-68
2020-11-29 14:42:20,18.60,11.95,4.70,89.90,731827,40,20100,-68
2020-11-29 14:42:50,21.15,13.15,4.70,89.70,730107,40,20093,-67
2020-11-29 14:43:21,19.60,11.80,4.70,89.60,731932,40,20101,-68
2020-11-29 14:43:52,19.70,12.20,4.70,89.70,736156,40,20264,-69
2020-11-29 14:44:22,16.65,11.45,4.60,89.70,736159,40,20288,-68
2020-11-29 14:44:53,16.27,11.05,4.60,89.80,735853,40,20476,-66
2020-11-29 14:45:23,17.65,11.88,4.60,89.90,733595,40,20096,-66
2020-11-29 14:45:54,19.58,11.65,4.50,90.00,731889,40,20077,-67
2020-11-29 14:46:25,16.65,11.02,4.50,89.90,735749,40,20099,-66
2020-11-29 14:46:55,20.25,11.13,4.50,90.00,737962,40,20091,-67
2020-11-29 14:47:26,17.13,11.25,4.50,90.00,735811,40,20092,-67
2020-11-29 14:47:56,18.60,11.95,4.50,90.10,729865,40,20085,-67
2020-11-29 14:48:27,19.98,12.07,4.50,90.10,729847,40,20101,-67
2020-11-29 14:48:58,22.10,12.27,4.60,90.60,730073,40,20152,-69
2020-11-29 14:49:28,20.00,12.30,4.60,90.90,734101,40,20100,-68
2020-11-29 14:49:59,18.65,11.93,4.60,90.90,733900,40,20092,-69
2020-11-29 14:50:29,17.17,11.02,4.60,90.80,731848,40,20099,-68
2020-11-29 14:51:00,16.77,11.27,4.60,90.80,727786,40,20408,-69
2020-11-29 14:51:30,18.00,11.25,4.70,91.30,731542,40,20096,-68
2020-11-29 14:52:01,19.15,11.57,4.70,91.20,733940,40,20133,-69
2020-11-29 14:52:32,17.35,10.57,4.80,91.00,733880,40,20105,-68
2020-11-29 14:53:02,20.63,12.13,4.80,90.70,733817,40,20455,-68
2020-11-29 14:53:33,17.15,10.73,4.80,90.40,733937,40,20131,-68
2020-11-29 14:54:06,16.63,11.32,4.80,90.30,736038,40,20100,-68
2020-11-29 14:54:36,17.00,11.38,4.80,90.20,733995,40,20096,-68
2020-11-29 14:55:07,18.60,11.88,4.90,90.20,731665,40,20323,-68
2020-11-29 14:55:37,16.10,10.95,4.90,90.10,729766,40,20105,-70
2020-11-29 14:56:08,17.35,11.23,4.90,90.10,731860,40,20096,-68
2020-11-29 14:56:39,20.05,12.18,4.90,90.00,731804,40,20375,-65
2020-11-29 14:57:09,18.77,12.05,4.90,90.00,733844,40,20285,-68
2020-11-29 14:57:40,17.95,11.75,5.00,90.30,735931,40,20099,-67
2020-11-29 14:58:10,18.45,11.68,5.00,90.00,735975,40,20151,-70
2020-11-29 14:58:41,17.25,10.65,5.00,90.00,735934,40,20104,-70
2020-11-29 14:59:12,16.55,11.27,5.00,89.90,736004,40,20081,-68
2020-11-29 14:59:42,18.15,12.02,5.00,89.70,733853,40,20107,-70
2020-11-29 15:00:14,16.33,11.52,5.00,89.70,733952,40,20072,-69
2020-11-29 15:00:45,16.55,11.65,5.00,90.10,731737,40,20105,-69
2020-11-29 15:01:15,17.83,12.02,5.00,89.50,729788,40,20389,-69
2020-11-29 15:01:47,17.83,12.25,5.10,89.40,731762,40,20149,-69
2020-11-29 15:02:18,15.70,10.95,5.10,89.30,732282,32,20089,-69
2020-11-29 15:02:48,18.23,11.32,5.10,89.20,733769,40,20318,-68
2020-11-29 15:03:19,18.70,12.20,5.10,89.20,735954,40,20091,-68
2020-11-29 15:03:49,19.55,12.45,5.10,89.10,733875,40,20092,-68
2020-11-29 15:04:20,17.73,11.73,5.10,89.20,735809,40,20343,-67
2020-11-29 15:04:50,19.65,11.60,5.10,89.20,733799,40,20112,-68
2020-11-29 15:05:21,20.13,12.48,5.10,89.20,733559,40,20085,-68
2020-11-29 15:05:52,17.73,11.05,5.10,89.00,733752,40,20099,-68
2020-11-29 15:06:22,19.65,12.20,5.10,89.00,733724,40,20472,-66
2020-11-29 15:06:53,18.45,11.25,5.10,89.10,733814,40,20131,-68
2020-11-29 15:07:23,20.83,12.57,5.00,89.20,733940,40,20085,-68
2020-11-29 15:07:54,18.20,11.82,5.00,89.40,733922,40,20112,-68
2020-11-29 15:08:25,18.80,11.68,5.00,89.50,733822,40,20486,-69
2020-11-29 15:08:55,18.67,12.05,5.10,89.60,733962,40,20080,-69
2020-11-29 15:09:26,17.63,11.98,5.00,89.30,735921,40,20088,-69
2020-11-29 15:09:56,16.95,11.85,4.90,89.30,737977,40,20169,-69
2020-11-29 15:10:27,15.38,11.18,4.90,89.30,737946,40,20417,-68
2020-11-29 15:10:57,19.52,12.23,5.00,89.60,737814,40,20087,-68
2020-11-29 15:11:28,18.05,11.45,4.90,89.70,739717,40,20222,-68
2020-11-29 15:11:59,17.58,11.98,4.90,89.80,735774,40,20108,-69
2020-11-29 15:12:29,20.70,12.55,4.90,89.70,733630,40,20108,-69
2020-11-29 15:13:00,20.65,13.10,4.90,89.80,733604,40,20641,-68
2020-11-29 15:13:30,20.88,12.48,4.90,89.80,733819,40,20089,-69
2020-11-29 15:14:01,21.88,14.05,4.90,90.00,735723,40,20395,-68
2020-11-29 15:14:32,20.73,13.52,4.90,90.00,733472,40,20092,-68
2020-11-29 15:15:02,21.65,12.88,4.90,90.10,731376,40,20352,-68
2020-11-29 15:15:33,18.10,12.20,4.80,90.10,729529,40,20100,-68
2020-11-29 15:16:04,20.75,12.77,4.90,90.20,733537,40,20126,-69
2020-11-29 15:16:34,19.48,12.52,4.90,90.20,731371,40,20089,-68
2020-11-29 15:17:05,19.00,12.35,4.90,90.20,731437,40,20097,-68
2020-11-29 15:17:35,19.15,12.27,5.00,90.10,731607,40,20364,-69
2020-11-29 15:18:06,19.50,12.18,4.90,90.10,729842,40,20095,-68
2020-11-29 15:18:37,19.52,12.25,4.90,90.10,733615,40,20384,-68
2020-11-29 15:19:07,20.60,12.70,4.90,90.00,733533,40,20294,-68
2020-11-29 15:19:38,18.67,12.18,4.90,90.00,733662,40,20088,-69
2020-11-29 15:20:08,19.25,12.20,4.90,90.00,737493,40,20083,-69
2020-11-29 15:20:40,20.80,12.80,4.90,90.00,735445,40,20280,-68
2020-11-29 15:21:11,20.17,12.45,4.90,90.00,733674,40,20335,-68
2020-11-29 15:21:41,20.48,13.20,4.90,90.00,731382,40,20099,-67
2020-11-29 15:22:12,18.52,12.60,4.90,90.00,731572,40,20097,-68
2020-11-29 15:22:42,20.33,12.70,4.90,90.00,733433,40,20077,-68
2020-11-29 15:23:13,21.08,13.02,4.90,90.00,735529,40,20108,-68
2020-11-29 15:23:44,21.70,12.55,4.90,90.00,737458,40,20100,-67
2020-11-29 15:24:14,20.15,13.05,4.80,90.00,735484,40,20382,-67
2020-11-29 15:24:45,18.25,12.25,4.90,90.10,735388,40,20096,-67
2020-11-29 15:25:16,21.13,13.05,4.80,90.00,735350,40,20276,-68
2020-11-29 15:25:46,21.30,13.60,4.90,90.10,735535,40,20114,-69
2020-11-29 15:26:17,20.65,12.45,4.90,90.10,735414,40,20104,-68
2020-11-29 15:26:47,21.70,13.32,4.90,90.20,731301,40,20300,-69
2020-11-29 15:27:18,21.98,13.25,4.80,90.10,731406,40,20092,-68
2020-11-29 15:27:49,19.33,13.63,4.80,90.20,743810,32,20466,-67
2020-11-29 15:28:19,19.42,13.20,4.90,90.20,735661,40,20088,-67
2020-11-29 15:28:50,23.23,13.77,4.90,90.20,729576,40,20313,-67
2020-11-29 15:29:20,22.95,13.90,4.90,90.20,731806,40,20388,-68
2020-11-29 15:29:51,21.98,13.48,4.90,90.20,731793,40,20136,-69
2020-11-29 15:30:21,22.77,13.25,4.90,90.20,731957,40,20404,-69
2020-11-29 15:30:52,20.10,12.68,4.90,90.20,735764,40,20076,-68
2020-11-29 15:31:23,18.75,12.73,4.90,90.10,735741,40,20087,-69
2020-11-29 15:31:54,20.55,12.35,4.90,90.00,735533,40,20102,-67
2020-11-29 15:32:25,22.63,12.48,4.90,90.00,731577,40,20073,-67
2020-11-29 15:32:56,23.90,13.15,4.90,90.00,733401,40,20089,-66
2020-11-29 15:33:26,18.60,12.55,5.00,90.00,733512,40,20374,-67
2020-11-29 15:33:57,18.75,12.57,4.90,90.00,735558,40,20089,-66
2020-11-29 15:34:28,22.55,13.10,5.00,90.00,735500,40,20108,-66
2020-11-29 15:34:58,20.60,13.07,4.90,90.00,735412,40,20091,-68
2020-11-29 15:35:29,22.85,13.88,4.90,90.00,733314,40,20100,-67
2020-11-29 15:36:01,23.05,14.30,4.90,90.00,733525,40,20080,-67
2020-11-29 15:36:31,20.10,13.32,4.80,90.10,742065,32,20125,-66
2020-11-29 15:37:02,22.10,14.00,4.80,90.10,733593,40,20280,-69
2020-11-29 15:37:33,22.98,14.38,4.70,90.30,731582,40,20109,-68
2020-11-29 15:38:03,22.65,13.90,4.80,90.40,733394,40,20470,-67
2020-11-29 15:38:34,20.33,13.23,4.70,90.50,733428,40,20096,-67
2020-11-29 15:39:05,19.30,13.05,4.70,90.50,731458,40,20091,-69
2020-11-29 15:39:36,20.92,13.68,4.70,90.50,733487,40,20111,-68
2020-11-29 15:40:06,23.10,12.63,4.70,90.50,733421,40,20097,-68
2020-11-29 15:40:37,18.95,12.85,4.60,90.60,731407,40,20089,-68
2020-11-29 15:41:07,18.23,12.23,4.60,90.70,731550,40,20151,-69
2020-11-29 15:41:38,23.40,13.45,4.60,90.70,731501,40,20184,-68
2020-11-29 15:42:09,21.92,12.38,4.60,90.80,733510,40,20092,-67
2020-11-29 15:42:39,18.42,12.85,4.60,90.90,735574,40,20267,-68
2020-11-29 15:43:10,19.38,12.68,4.60,90.90,733508,40,20093,-70
2020-11-29 15:43:40,19.30,13.00,4.70,90.90,735388,40,20362,-68
2020-11-29 15:44:11,20.38,12.73,4.70,90.90,733348,40,20089,-68
2020-11-29 15:44:42,22.35,13.52,4.70,90.90,733478,40,20093,-68
2020-11-29 15:45:12,18.88,12.85,4.70,90.90,735429,40,20091,-68
2020-11-29 15:45:43,18.55,12.30,4.70,90.80,735513,40,20302,-68
2020-11-29 15:46:18,19.58,12.15,4.70,90.80,733402,40,20103,-68
2020-11-29 15:46:51,19.95,12.68,4.60,90.80,741047,32,20097,-68
2020-11-29 15:47:21,20.15,12.30,4.60,90.80,731393,40,20085,-69
2020-11-29 15:47:52,18.05,12.05,4.60,90.90,731947,40,20417,-69
2020-11-29 15:48:23,20.33,13.10,4.50,90.90,733551,40,20151,-68
2020-11-29 15:48:53,21.65,13.63,4.50,91.00,731484,40,20112,-68
2020-11-29 15:49:24,21.35,13.55,4.50,91.10,733385,40,20188,-68
2020-11-29 15:49:55,20.83,12.75,4.50,91.20,735399,40,20096,-67
2020-11-29 15:50:25,19.63,13.05,4.50,91.20,733501,40,20375,-68
2020-11-29 15:50:56,24.75,13.90,4.50,91.30,733561,40,20092,-69
2020-11-29 15:51:26,19.67,12.85,4.50,91.30,733118,40,20088,-66
2020-11-29 15:51:57,21.20,13.82,4.50,91.30,733295,40,20144,-69
2020-11-29 15:52:28,21.35,13.07,4.50,91.30,733510,40,20076,-68
2020-11-29 15:52:58,21.67,13.25,4.50,91.30,733404,40,20469,-68
2020-11-29 15:53:29,25.05,14.60,4.60,91.40,733337,40,20105,-68
2020-11-29 15:53:59,22.65,13.32,4.60,91.60,731583,40,20383,-69
2020-11-29 15:54:30,21.63,13.93,4.60,91.30,733453,40,20096,-69
2020-11-29 15:55:01,21.67,14.02,4.60,91.30,733297,40,20421,-68
2020-11-29 15:55:31,21.25,13.80,4.60,91.30,733350,40,20104,-68
2020-11-29 15:56:02,22.20,14.13,4.60,91.30,735474,40,20098,-69
2020-11-29 15:56:32,22.75,14.70,4.60,91.30,733438,40,20099,-68
2020-11-29 15:57:03,22.35,14.15,4.60,91.30,733460,40,20391,-67
2020-11-29 15:57:34,22.88,13.85,4.70,91.40,735489,40,20089,-68
2020-11-29 15:58:04,23.60,14.30,4.70,91.40,733463,40,20159,-68
2020-11-29 15:58:35,22.08,13.30,4.70,91.30,733459,40,20092,-66
2020-11-29 15:59:06,21.63,13.77,4.80,91.30,733455,40,20107,-68
2020-11-29 15:59:36,21.98,13.93,4.80,91.20,733405,40,20124,-68
2020-11-29 16:00:07,28.80,14.93,4.70,91.20,733369,40,20148,-68
2020-11-29 16:00:38,20.85,13.68,4.70,91.20,733364,40,20098,-67
2020-11-29 16:01:09,25.30,14.38,4.70,91.20,733380,40,20093,-67
2020-11-29 16:01:39,22.83,14.20,4.70,91.30,731375,40,20136,-68
2020-11-29 16:02:10,22.80,14.85,4.70,91.30,729513,40,20368,-67
2020-11-29 16:02:40,24.48,14.95,4.70,91.30,731342,40,20089,-67
2020-11-29 16:03:11,23.83,15.35,4.70,91.40,731400,40,20100,-67
2020-11-29 16:03:42,24.55,14.82,4.70,91.40,731355,40,20344,-66
2020-11-29 16:04:12,26.33,16.15,4.70,91.50,731524,40,20518,-67
2020-11-29 16:04:43,26.95,16.65,4.70,91.40,729481,40,20100,-67
2020-11-29 16:05:13,25.98,15.55,4.70,91.30,729509,40,20396,-68
2020-11-29 16:05:44,31.13,16.73,4.70,91.30,729559,40,20135,-68
2020-11-29 16:06:15,23.20,15.73,4.70,91.30,731713,40,20106,-68
2020-11-29 16:06:45,27.63,16.77,4.70,91.30,735614,40,20399,-68
2020-11-29 16:07:16,25.70,15.02,4.70,91.30,735696,40,20100,-68
2020-11-29 16:07:46,24.05,15.43,4.70,91.20,737642,40,20092,-67
2020-11-29 16:08:17,21.90,14.68,4.70,91.20,737413,40,20107,-69
2020-11-29 16:08:48,23.60,14.70,4.80,91.20,733434,40,20096,-67
2020-11-29 16:09:18,25.50,14.70,4.80,91.20,733430,40,20152,-67
2020-11-29 16:09:49,26.50,15.27,4.70,91.10,733485,40,20084,-67
2020-11-29 16:10:19,27.45,15.48,4.70,91.20,735403,40,20096,-67
2020-11-29 16:10:51,24.75,14.93,4.70,91.20,735465,40,20411,-67
2020-11-29 16:11:22,25.98,14.93,4.80,91.20,729927,32,20101,-67
2020-11-29 16:11:54,23.73,14.73,4.80,91.10,729659,40,20411,-67
2020-11-29 16:12:25,27.58,15.60,4.80,91.10,731259,40,20108,-67
2020-11-29 16:12:56,28.00,16.33,4.80,91.20,731544,40,20150,-67
2020-11-29 16:13:26,23.52,15.60,4.80,91.10,731649,40,20190,-67
2020-11-29 16:13:57,28.55,16.42,4.80,91.10,732086,40,20179,-68
2020-11-29 16:14:28,28.50,16.90,4.80,91.10,731734,40,20091,-67
2020-11-29 16:14:58,27.35,16.20,4.80,91.10,731804,40,20096,-67
2020-11-29 16:15:29,28.20,16.95,4.80,91.10,731654,40,20096,-67
2020-11-29 16:15:59,27.65,16.30,4.90,91.10,731841,40,20155,-68
2020-11-29 16:16:30,26.73,15.93,4.90,91.00,733756,40,20299,-68
2020-11-29 16:17:01,28.25,17.05,4.90,90.90,733781,40,20097,-68
2020-11-29 16:17:31,23.88,15.18,4.90,90.80,735860,40,20108,-68
2020-11-29 16:18:02,27.65,15.73,4.90,90.80,735713,40,20173,-67
2020-11-29 16:18:33,25.25,15.45,4.80,90.70,733642,40,20123,-66
2020-11-29 16:19:03,24.08,15.30,4.80,90.70,729763,40,20115,-67
2020-11-29 16:19:34,25.10,15.82,4.80,90.80,731927,40,20100,-68
2020-11-29 16:20:05,22.45,14.70,4.80,90.90,733853,40,20104,-66
2020-11-29 16:20:36,25.60,15.35,4.80,91.20,733109,32,20092,-66
2020-11-29 16:21:06,23.85,15.07,4.80,90.90,733658,40,20088,-67
2020-11-29 16:21:37,26.95,16.75,4.80,91.00,735768,40,20147,-66
2020-11-29 16:22:07,27.52,18.25,4.90,90.90,744241,32,20152,-68
2020-11-29 16:22:38,24.75,17.23,4.80,90.90,731797,40,20117,-68
2020-11-29 16:23:09,22.27,14.52,4.80,90.80,731783,40,20085,-68
2020-11-29 16:23:39,22.00,14.38,4.80,90.80,731746,40,20093,-67
2020-11-29 16:24:10,22.98,13.98,4.80,90.80,733779,40,20089,-67
2020-11-29 16:24:40,25.42,14.88,4.80,90.80,731649,40,20380,-66
2020-11-29 16:25:11,32.22,16.77,4.80,90.80,731574,40,20080,-67
2020-11-29 16:25:41,26.95,16.42,4.80,90.80,729887,40,20085,-67
2020-11-29 16:26:12,29.83,16.67,4.80,90.80,733939,40,20097,-67
2020-11-29 16:26:45,31.50,16.48,4.80,90.80,733685,40,20096,-68
2020-11-29 16:27:15,37.15,18.17,4.70,90.70,737774,32,20095,-68
2020-11-29 16:27:46,35.67,17.05,4.70,90.80,731724,40,20100,-67
2020-11-29 16:28:16,29.20,16.23,4.60,90.80,733903,40,20193,-67
2020-11-29 16:28:47,28.02,14.90,4.70,90.80,731739,40,20100,-68
2020-11-29 16:29:18,25.08,13.68,4.60,90.80,731710,40,20116,-67
2020-11-29 16:29:48,23.20,13.63,4.60,90.80,733725,40,20284,-68
2020-11-29 16:30:19,25.00,14.05,4.70,90.80,733943,40,20093,-67
2020-11-29 16:30:49,22.27,13.65,4.60,90.80,735792,40,20091,-68
2020-11-29 16:31:20,22.63,13.95,4.60,90.90,733809,40,20100,-68
2020-11-29 16:31:51,25.25,13.02,4.60,90.90,733708,40,20159,-67
2020-11-29 16:32:21,18.23,11.55,4.70,90.90,733736,40,20104,-68
2020-11-29 16:32:52,18.40,12.30,4.60,90.70,731569,40,20387,-68
2020-11-29 16:33:23,19.20,12.85,4.60,90.60,731662,40,20089,-67
2020-11-29 16:33:53,18.85,12.52,4.60,90.50,731789,40,20100,-68
2020-11-29 16:34:24,21.85,12.38,4.60,90.50,731787,40,20133,-68
2020-11-29 16:34:55,21.05,13.23,4.50,90.60,733747,40,20104,-67
2020-11-29 16:35:25,20.50,12.25,4.60,90.70,735694,40,20317,-68
2020-11-29 16:35:56,21.77,12.57,4.60,90.70,737748,40,20418,-68
2020-11-29 16:36:26,19.08,12.65,4.60,90.70,737854,40,20091,-68
2020-11-29 16:36:57,17.60,12.05,4.60,90.70,733610,40,20088,-68
2020-11-29 16:37:28,18.67,12.63,4.60,90.70,733735,40,20089,-67
2020-11-29 16:37:58,21.65,12.98,4.60,90.80,731735,40,20093,-67
2020-11-29 16:38:29,18.52,12.00,4.60,90.70,729834,40,20093,-69
2020-11-29 16:38:59,20.35,13.00,4.50,90.70,731698,40,20105,-68
2020-11-29 16:39:31,22.75,13.60,4.50,90.70,731716,40,20097,-68
2020-11-29 16:40:03,21.30,13.55,4.50,90.80,733982,40,20084,-67
2020-11-29 16:40:33,19.00,12.40,4.60,90.90,733919,40,20092,-68
2020-11-29 16:41:04,20.40,13.25,4.50,90.80,733749,40,20419,-67
2020-11-29 16:41:34,18.70,12.68,4.60,90.80,733733,40,20084,-68
2020-11-29 16:42:05,22.00,13.10,4.60,90.80,731602,40,20438,-68
2020-11-29 16:42:36,18.75,12.60,4.50,90.80,735706,40,20154,-68
2020-11-29 16:43:06,18.05,12.73,4.50,90.90,735530,40,20131,-68
2020-11-29 16:43:37,20.10,13.40,4.60,90.90,733416,40,20125,-68
2020-11-29 16:44:07,22.73,13.98,4.50,90.80,733853,40,20108,-68
2020-11-29 16:44:38,24.35,13.43,4.50,90.80,735771,40,20080,-67
2020-11-29 16:45:09,22.23,14.60,4.50,90.80,735654,40,20123,-67
2020-11-29 16:45:39,20.15,13.15,4.50,90.70,735630,40,20096,-66
2020-11-29 16:46:10,18.63,13.00,4.60,90.80,733793,40,20102,-68
2020-11-29 16:46:42,21.60,13.90,4.60,90.80,735802,40,20081,-69
2020-11-29 16:47:12,22.65,13.05,4.60,90.80,737257,32,20152,-69
2020-11-29 16:47:43,21.50,13.88,4.60,90.70,731603,40,20105,-68
2020-11-29 16:48:14,21.25,13.52,4.60,90.60,731729,40,20407,-67
2020-11-29 16:48:44,21.92,13.27,4.60,90.50,731875,40,20089,-66
2020-11-29 16:49:15,23.30,14.15,4.60,90.50,735593,40,20092,-66
2020-11-29 16:49:45,21.20,13.65,4.60,90.50,733755,40,20093,-67
2020-11-29 16:50:16,21.40,13.50,4.60,90.60,737718,40,20107,-66
2020-11-29 16:50:47,21.52,13.85,4.60,90.60,737720,40,20084,-68
2020-11-29 16:51:17,20.48,13.52,4.60,90.60,735790,40,20171,-69
2020-11-29 16:51:48,23.75,14.27,4.70,90.60,737471,40,20091,-66
2020-11-29 16:52:18,19.77,12.85,4.70,90.60,733560,40,20084,-66
2020-11-29 16:52:49,21.45,13.52,4.70,90.40,731658,40,20089,-66
2020-11-29 16:53:20,23.33,14.10,4.70,90.40,733690,40,20113,-66
2020-11-29 16:53:50,20.75,13.00,4.70,90.30,735723,40,20080,-66
2020-11-29 16:54:21,20.58,14.00,4.70,90.50,735771,40,20169,-69
2020-11-29 16:54:51,20.50,13.45,4.70,90.20,735694,40,20099,-68
2020-11-29 16:55:22,21.67,14.00,4.70,90.20,733620,40,20108,-68
2020-11-29 16:55:52,19.38,13.70,4.70,90.30,733753,40,20093,-69
2020-11-29 16:56:23,24.52,13.95,4.70,90.40,733746,40,20089,-69
2020-11-29 16:56:54,20.73,13.25,4.80,90.40,731679,40,20188,-67
2020-11-29 16:57:24,20.27,13.45,4.80,90.30,731640,40,20101,-67
2020-11-29 16:57:55,23.05,13.75,4.80,90.20,733619,40,20370,-67
2020-11-29 16:58:25,22.05,13.82,4.80,90.20,731618,40,20096,-68
2020-11-29 16:58:56,19.45,14.00,4.80,90.20,731737,40,20089,-68
2020-11-29 16:59:27,22.88,13.45,4.80,90.20,732012,40,20164,-68
2020-11-29 16:59:57,22.85,13.32,4.80,90.00,734050,40,20072,-69
2020-11-29 17:00:28,23.58,14.10,4.80,89.90,734022,40,20171,-69
2020-11-29 17:00:58,19.42,12.90,4.80,89.80,732060,40,20085,-67
2020-11-29 17:01:29,20.02,12.35,4.80,89.90,733713,40,20127,-67
2020-11-29 17:02:00,18.88,13.02,4.70,89.70,733673,40,20100,-67
2020-11-29 17:02:30,20.08,12.25,4.60,89.50,731695,40,20092,-67
2020-11-29 17:03:01,19.90,13.35,4.60,89.50,735739,40,20368,-67
2020-11-29 17:03:31,22.05,13.70,4.60,89.70,731705,40,20088,-67
2020-11-29 17:04:02,23.42,14.13,4.60,89.80,729554,40,20105,-67
2020-11-29 17:04:32,19.35,12.75,4.60,90.00,729698,40,20101,-68
2020-11-29 17:05:03,22.00,12.63,4.50,90.00,731493,40,20149,-68
2020-11-29 17:05:34,18.02,12.88,4.50,90.00,729725,40,20105,-68
2020-11-29 17:06:04,20.73,14.55,4.50,90.10,733530,40,20092,-68
2020-11-29 17:06:35,26.13,14.10,4.40,90.10,733845,40,20108,-67
2020-11-29 17:07:05,24.48,16.20,4.50,90.20,731699,40,20092,-67
2020-11-29 17:07:36,24.83,16.33,4.50,90.20,729602,40,20103,-68
2020-11-29 17:08:07,24.02,15.05,4.50,90.50,729528,40,20148,-68
2020-11-29 17:08:37,23.75,15.23,4.50,90.20,731609,40,20096,-68
2020-11-29 17:09:08,24.48,15.40,4.60,90.20,731778,40,20101,-67
2020-11-29 17:09:38,24.50,14.98,4.60,90.20,735843,40,20143,-67
2020-11-29 17:10:09,24.45,15.40,4.60,90.10,733529,40,20105,-67
2020-11-29 17:10:40,23.58,14.90,4.60,90.20,733738,40,20081,-67
2020-11-29 17:11:11,23.65,15.85,4.60,90.20,735744,40,20125,-69
2020-11-29 17:11:41,23.85,15.38,4.70,90.20,733944,40,20406,-69
2020-11-29 17:12:12,24.42,15.75,4.70,90.10,733560,40,20101,-67
2020-11-29 17:12:43,25.50,15.88,4.70,90.10,733673,40,20386,-67
2020-11-29 17:13:13,22.27,14.77,4.80,90.10,731594,40,20091,-68
2020-11-29 17:13:44,27.45,15.32,4.70,90.10,733793,40,20115,-69
2020-11-29 17:14:14,26.05,15.77,4.80,90.10,733598,40,20096,-69
2020-11-29 17:14:45,19.80,14.02,4.80,90.10,733660,40,20175,-69
2020-11-29 17:15:16,26.67,15.07,4.80,90.00,733494,40,20093,-69
2020-11-29 17:15:46,27.38,15.07,4.90,90.00,729763,40,20082,-69
2020-11-29 17:16:17,22.83,14.93,4.90,90.00,733498,40,20100,-68
2020-11-29 17:16:47,22.40,14.82,4.80,89.80,731624,40,20391,-68
2020-11-29 17:17:18,26.25,15.82,4.90,89.80,733779,40,20100,-69
2020-11-29 17:17:49,25.52,15.18,4.90,89.70,737704,40,20448,-67
2020-11-29 17:18:19,26.75,16.02,4.90,89.60,733715,40,20148,-66
2020-11-29 17:18:50,25.92,15.60,4.90,89.60,734164,40,20080,-66
2020-11-29 17:19:20,26.02,15.82,4.90,89.60,731584,40,20158,-70
2020-11-29 17:19:51,23.42,15.00,4.90,89.60,731228,40,20101,-67
2020-11-29 17:20:21,25.58,16.00,4.90,89.60,733568,40,20335,-67
2020-11-29 17:20:52,24.90,15.48,5.00,89.60,733507,40,20092,-67
2020-11-29 17:21:23,25.75,15.55,5.00,89.60,731564,40,20487,-69
2020-11-29 17:21:53,28.88,16.10,5.00,89.40,731578,40,20097,-66
2020-11-29 17:22:24,24.27,15.68,5.00,89.40,733770,40,20110,-66
2020-11-29 17:22:55,25.48,15.50,5.00,89.30,733632,40,20104,-66
2020-11-29 17:23:25,25.38,15.38,5.10,89.40,733518,40,20536,-68
2020-11-29 17:23:56,24.20,14.90,5.10,89.30,731610,40,20093,-68
2020-11-29 17:24:26,30.38,16.25,5.10,89.30,731576,40,20155,-67
2020-11-29 17:24:57,23.65,15.63,5.10,89.20,731581,40,20099,-68
2020-11-29 17:25:27,22.30,14.65,5.10,89.00,735096,40,20096,-67
2020-11-29 17:25:58,24.38,15.30,5.10,88.70,733578,40,20424,-66
2020-11-29 17:26:29,23.88,15.15,5.10,88.80,733633,40,20156,-66
2020-11-29 17:26:59,27.25,15.38,5.10,88.70,735605,40,20411,-68
2020-11-29 17:27:30,24.35,14.65,5.10,88.70,735692,40,20085,-68
2020-11-29 17:28:00,24.50,15.13,5.10,88.70,735649,40,20084,-68
2020-11-29 17:28:31,23.77,14.68,5.10,88.60,733520,40,20573,-68
2020-11-29 17:29:02,20.20,13.32,5.10,88.30,733589,40,20109,-66
2020-11-29 17:29:33,18.77,12.10,5.10,88.30,735809,40,20092,-66
2020-11-29 17:30:03,21.75,12.85,5.00,87.90,737512,40,20088,-65
2020-11-29 17:30:34,19.75,13.18,5.00,87.80,733763,40,20116,-66
2020-11-29 17:31:04,21.35,14.35,4.90,87.80,731338,40,20151,-66
2020-11-29 17:31:35,23.58,14.18,4.90,87.80,729369,40,20081,-66
2020-11-29 17:32:06,23.30,14.32,4.80,87.90,729712,40,20121,-66
2020-11-29 17:32:36,21.30,14.30,4.80,88.00,731518,40,20429,-66
2020-11-29 17:33:07,19.50,14.00,4.70,88.10,734304,40,20366,-66
2020-11-29 17:33:38,26.70,14.85,4.70,88.30,735478,40,20104,-66
2020-11-29 17:34:08,22.75,14.60,4.70,88.50,735601,40,20127,-66
2020-11-29 17:34:39,21.45,14.27,4.80,88.50,735632,40,20392,-66
2020-11-29 17:35:09,22.52,13.88,4.80,88.50,741535,32,20103,-66
2020-11-29 17:35:40,22.60,14.80,4.80,88.60,735752,40,20107,-66
2020-11-29 17:36:11,22.60,13.80,4.80,88.50,735633,40,20096,-67
2020-11-29 17:36:44,21.13,13.25,4.70,88.40,735770,40,20083,-66
2020-11-29 17:37:15,21.23,13.70,4.70,88.40,735597,40,20400,-67
2020-11-29 17:37:45,22.58,14.15,4.70,88.50,735361,40,20123,-66
2020-11-29 17:38:16,22.35,14.57,4.70,88.60,742678,32,20084,-66
2020-11-29 17:38:47,21.35,14.18,4.70,88.80,735459,40,20096,-63
2020-11-29 17:39:17,23.98,14.20,4.70,88.80,733406,40,20148,-67
2020-11-29 17:39:48,22.10,13.82,4.70,88.80,733554,40,20141,-66
2020-11-29 17:40:19,23.17,14.73,4.70,88.80,731551,40,20097,-66
2020-11-29 17:40:49,22.77,13.77,4.70,88.90,731664,40,20088,-66
2020-11-29 17:41:20,23.15,14.30,4.70,89.10,733373,40,20081,-66
2020-11-29 17:41:50,20.15,13.30,4.70,89.30,733633,40,20195,-65
2020-11-29 17:42:21,21.00,14.30,4.70,89.40,735700,40,20100,-66
2020-11-29 17:42:51,22.92,14.48,4.70,89.30,737662,40,20076,-65
2020-11-29 17:43:23,22.80,14.18,4.70,89.20,736262,32,20164,-66
2020-11-29 17:43:53,24.95,14.15,4.80,89.40,733964,40,20112,-66
2020-11-29 17:44:24,23.05,14.30,4.80,89.40,731572,40,20116,-68
2020-11-29 17:44:54,24.42,14.88,4.70,89.20,729615,40,20105,-65
2020-11-29 17:45:25,20.55,13.73,4.70,89.20,731478,40,20100,-66
2020-11-29 17:45:56,20.35,13.70,4.70,89.10,733408,40,20176,-65
2020-11-29 17:46:26,22.00,14.45,4.70,89.10,731526,40,20217,-65
2020-11-29 17:46:57,22.15,14.73,4.70,89.20,731609,40,20419,-65
2020-11-29 17:47:27,25.33,15.15,4.70,89.40,731659,40,20096,-66
2020-11-29 17:47:58,23.52,15.05,4.70,89.40,731558,40,20100,-66
2020-11-29 17:48:29,20.95,14.85,4.70,89.30,733494,40,20104,-66
2020-11-29 17:48:59,22.85,14.65,4.60,89.10,733573,40,20088,-66
2020-11-29 17:49:30,24.98,14.95,4.60,89.10,731768,40,20291,-66
2020-11-29 17:50:01,25.23,14.75,4.60,89.20,733493,40,20457,-66
2020-11-29 17:50:32,23.70,14.13,4.70,89.40,731630,40,20103,-66
2020-11-29 17:51:02,22.42,13.30,4.60,89.20,731465,33,20081,-66
2020-11-29 17:51:33,19.77,13.40,4.70,89.20,731294,40,20088,-66
2020-11-29 17:52:04,20.90,13.05,4.60,89.10,733617,40,20077,-65
2020-11-29 17:52:34,26.00,14.55,4.60,89.00,731617,40,20089,-68
2020-11-29 17:53:05,25.00,13.93,4.60,89.10,733669,40,20085,-66
2020-11-29 17:53:35,20.48,13.60,4.70,89.20,731475,40,20143,-66
2020-11-29 17:54:06,20.83,13.82,4.70,89.20,732532,40,20423,-66
2020-11-29 17:54:36,23.33,13.57,4.70,89.30,732663,40,20103,-65
2020-11-29 17:55:07,21.58,13.60,4.70,89.30,733187,40,20112,-66
2020-11-29 17:55:38,21.85,14.32,4.70,89.20,736386,40,20088,-65
2020-11-29 17:56:08,22.90,14.18,4.80,89.20,735179,40,20116,-66
2020-11-29 17:56:39,21.52,14.02,4.70,89.10,737113,40,20088,-65
2020-11-29 17:57:10,23.58,14.77,4.80,89.20,733352,40,20374,-64
2020-11-29 17:57:40,24.52,13.73,4.80,89.20,733287,40,20085,-66
2020-11-29 17:58:11,20.70,13.38,4.80,89.00,736310,40,20171,-65
2020-11-29 17:58:41,22.63,14.15,4.70,88.70,734956,40,20100,-65
2020-11-29 17:59:14,22.52,14.50,4.60,88.50,737191,40,20084,-66
2020-11-29 17:59:45,22.40,14.23,4.60,88.80,735149,40,20115,-65
2020-11-29 18:00:15,22.75,14.57,4.60,89.00,733225,40,20135,-65
2020-11-29 18:00:46,23.83,14.95,4.60,89.20,733071,40,20658,-64
2020-11-29 18:01:17,21.58,14.15,4.60,89.40,734933,40,20076,-65
2020-11-29 18:01:47,24.58,15.70,4.60,89.40,732904,40,20077,-65
2020-11-29 18:02:19,23.73,15.13,4.60,89.40,731056,40,20357,-66
2020-11-29 18:02:49,22.88,15.02,4.60,89.60,731342,32,20132,-65
2020-11-29 18:03:20,22.05,14.52,4.60,89.60,731069,40,20124,-65
2020-11-29 18:03:54,21.88,14.60,4.60,89.70,733030,40,20103,-65
2020-11-29 18:04:24,23.35,14.73,4.60,89.80,731494,40,20097,-65
2020-11-29 18:04:55,23.73,14.85,4.60,89.80,731099,40,20272,-65
2020-11-29 18:05:27,24.35,15.60,4.70,90.10,731402,40,20119,-65
2020-11-29 18:05:57,24.23,14.77,4.70,90.00,734992,32,20097,-64
2020-11-29 18:06:28,21.73,14.70,4.70,90.00,735180,40,20116,-66
2020-11-29 18:06:59,25.23,14.95,4.70,90.00,733284,40,20092,-65
2020-11-29 18:07:29,22.13,14.43,4.80,90.00,731183,40,20129,-65
2020-11-29 18:08:00,23.63,15.07,4.80,90.00,731118,40,20111,-64
2020-11-29 18:08:30,21.45,14.43,4.80,90.00,731215,40,20093,-65
2020-11-29 18:09:01,25.67,15.55,4.80,90.00,731203,40,20087,-65
2020-11-29 18:09:32,26.55,15.80,4.80,90.00,731220,40,20112,-65
2020-11-29 18:10:02,21.77,14.60,4.80,89.70,731083,40,20192,-65
2020-11-29 18:10:33,22.42,15.02,4.90,89.50,733013,40,20334,-65
2020-11-29 18:11:05,23.75,14.75,4.90,89.40,735218,40,20104,-66
2020-11-29 18:11:36,24.13,14.68,4.90,89.30,742581,32,20111,-65
2020-11-29 18:12:07,23.23,14.30,4.90,89.30,735154,40,20083,-65
2020-11-29 18:12:37,25.30,15.45,4.90,89.10,733298,40,20864,-65
2020-11-29 18:13:08,22.95,14.57,4.80,89.10,735153,40,20079,-65
2020-11-29 18:13:38,26.55,15.68,4.80,89.20,737021,40,20127,-67
2020-11-29 18:14:09,26.00,15.18,4.90,89.30,732883,40,20333,-65
2020-11-29 18:14:40,25.83,14.80,4.90,89.40,729135,33,20109,-66
2020-11-29 18:15:11,25.88,15.65,4.80,89.30,728940,40,20082,-65
2020-11-29 18:15:41,26.23,15.30,4.80,89.30,731308,40,20120,-66
2020-11-29 18:16:12,28.85,16.60,4.90,89.20,731226,40,20084,-65
2020-11-29 18:16:43,25.38,15.27,4.90,89.30,735213,40,20128,-63
2020-11-29 18:17:14,28.50,15.43,4.80,89.10,735878,32,20124,-65
2020-11-29 18:17:44,26.75,14.82,4.80,88.60,733155,40,20208,-65
2020-11-29 18:18:15,31.02,14.57,4.80,88.20,730983,40,20113,-65
2020-11-29 18:18:45,24.50,14.88,4.80,88.20,731065,40,20111,-65
2020-11-29 18:19:16,28.42,15.75,4.80,88.20,730732,40,20113,-66
2020-11-29 18:19:46,25.98,14.90,4.80,88.20,731153,40,20097,-67
2020-11-29 18:20:17,26.63,14.88,4.70,88.20,732881,40,20171,-65
2020-11-29 18:20:48,22.75,13.80,4.70,88.10,733092,40,20315,-65
2020-11-29 18:21:18,27.00,15.77,4.70,88.20,735274,40,20104,-65
2020-11-29 18:21:49,25.73,14.82,4.70,88.20,732806,40,20092,-65
2020-11-29 18:22:20,25.58,14.63,4.70,88.10,732264,40,20423,-66
2020-11-29 18:22:50,24.65,15.45,4.70,87.90,733035,40,20088,-65
2020-11-29 18:23:21,21.20,13.57,4.60,87.90,733091,40,20100,-65
2020-11-29 18:23:51,21.75,13.95,4.60,88.00,732003,40,20109,-64
2020-11-29 18:24:22,21.42,12.82,4.70,88.10,735307,40,20100,-65
2020-11-29 18:24:53,20.77,12.77,4.70,88.00,735056,40,20115,-65
2020-11-29 18:25:23,20.80,13.32,4.50,87.70,733035,40,20185,-63
2020-11-29 18:25:54,20.20,12.60,4.50,87.50,735220,40,20123,-65
2020-11-29 18:26:24,19.20,12.93,4.50,87.70,734737,40,20084,-65
2020-11-29 18:26:55,21.70,12.93,4.60,87.90,736363,40,20127,-65
2020-11-29 18:27:25,19.23,12.95,4.60,87.90,737603,40,20101,-64
2020-11-29 18:27:56,17.40,12.27,4.60,87.90,733394,40,20091,-65
2020-11-29 18:28:27,19.95,13.13,4.60,87.80,733537,40,20100,-65
2020-11-29 18:28:57,19.15,12.82,4.60,87.80,729403,40,20125,-65
2020-11-29 18:29:28,19.10,13.00,4.70,88.70,729034,40,20184,-65
2020-11-29 18:29:58,19.73,13.15,4.70,88.00,731430,40,20315,-65
2020-11-29 18:30:29,20.27,13.05,4.70,87.90,731587,40,20100,-66
2020-11-29 18:30:59,22.02,13.55,4.70,88.00,735454,40,20315,-65
2020-11-29 18:31:30,19.65,13.25,4.80,88.10,731456,40,20081,-65
2020-11-29 18:32:01,20.23,12.95,4.70,88.00,731362,40,20121,-65
2020-11-29 18:32:31,18.75,12.82,4.80,88.20,731500,40,20097,-65
2020-11-29 18:33:02,20.38,12.52,4.80,88.00,732133,40,20103,-65
2020-11-29 18:33:33,23.83,13.68,4.80,87.90,732939,40,20088,-66
2020-11-29 18:34:03,21.10,13.50,4.80,87.80,733491,40,20104,-65
2020-11-29 18:34:34,19.17,12.75,4.70,87.80,731493,40,20088,-65
2020-11-29 18:35:04,19.75,13.77,4.80,87.90,731401,40,20092,-65
2020-11-29 18:35:35,21.52,13.02,4.80,87.90,731494,40,20224,-65
2020-11-29 18:36:06,21.95,14.05,4.70,87.80,733404,40,20437,-65
2020-11-29 18:36:36,22.05,14.10,4.70,87.90,738871,32,20338,-65
2020-11-29 18:37:07,23.63,14.45,4.80,88.10,735699,40,20087,-65
2020-11-29 18:37:38,21.30,13.98,4.80,88.10,737537,40,20092,-63
2020-11-29 18:38:08,22.88,14.15,4.80,88.10,737590,40,20377,-66
2020-11-29 18:38:39,22.10,13.55,4.90,88.00,737472,40,20076,-65
2020-11-29 18:39:10,24.10,14.73,4.90,88.00,735552,40,20158,-64
2020-11-29 18:39:40,21.23,14.30,4.90,87.80,733545,40,20100,-65
2020-11-29 18:40:11,24.23,14.90,5.00,87.70,735429,40,20088,-65
2020-11-29 18:40:42,23.88,14.63,5.00,87.60,733655,40,20100,-65
2020-11-29 18:41:13,24.13,15.00,5.00,87.70,733615,40,20350,-65
2020-11-29 18:41:44,24.38,15.10,5.00,87.50,733382,40,20105,-65
2020-11-29 18:42:14,23.77,14.70,5.00,87.50,733345,40,20105,-65
2020-11-29 18:42:45,21.98,14.27,4.90,87.50,731505,40,20080,-65
2020-11-29 18:43:15,23.55,14.82,5.00,87.70,733655,40,20089,-65
2020-11-29 18:43:46,20.23,13.73,5.00,87.80,735063,40,20091,-65
2020-11-29 18:44:17,22.98,14.50,4.90,87.70,733537,40,20123,-65
2020-11-29 18:44:47,21.75,14.05,4.90,87.50,733356,40,20093,-65
2020-11-29 18:45:18,23.65,14.80,4.90,87.30,729453,40,20089,-66
2020-11-29 18:45:48,24.65,14.88,4.90,87.40,729449,40,20093,-66
2020-11-29 18:46:19,22.48,13.95,4.90,87.40,731274,40,20124,-65
2020-11-29 18:46:50,26.02,15.48,4.90,87.40,733535,40,20080,-65
2020-11-29 18:47:20,25.50,14.95,5.00,87.30,733437,40,20524,-65
2020-11-29 18:47:51,27.60,15.82,5.00,87.30,734812,40,20092,-65
2020-11-29 18:48:22,24.63,14.90,5.00,87.40,744619,32,20573,-65
2020-11-29 18:48:53,27.17,15.90,5.00,87.50,735548,40,20088,-65
2020-11-29 18:49:23,28.80,15.93,5.00,87.40,734976,40,20076,-65
2020-11-29 18:49:54,26.02,14.75,5.00,87.30,733405,40,20096,-65
2020-11-29 18:50:25,28.15,15.77,5.00,87.30,731556,40,20097,-66
2020-11-29 18:50:55,29.23,15.60,5.00,87.30,727349,40,20168,-65
2020-11-29 18:51:26,27.60,15.30,5.00,87.30,727412,40,20086,-65
2020-11-29 18:51:56,24.75,14.93,5.00,87.40,729397,40,20096,-65
2020-11-29 18:52:27,26.33,15.23,5.00,87.30,727599,40,20101,-65
2020-11-29 18:52:57,24.60,14.88,5.00,87.30,727684,40,20078,-65
2020-11-29 18:53:28,24.38,14.82,5.00,87.30,729717,40,20089,-66
2020-11-29 18:53:59,21.95,14.32,5.00,87.30,729656,40,20087,-65
2020-11-29 18:54:29,25.63,15.43,5.00,87.10,729650,40,20125,-65
2020-11-29 18:55:00,25.42,15.23,5.00,87.00,731505,40,20073,-60
2020-11-29 18:55:31,25.60,15.18,5.00,87.10,729344,40,20432,-65
2020-11-29 18:56:01,26.42,15.68,5.00,87.20,727253,40,20098,-65
2020-11-29 18:56:32,25.13,15.40,5.00,87.30,727411,40,20090,-65
2020-11-29 18:57:02,26.20,16.00,5.00,87.40,727453,40,20081,-65
2020-11-29 18:57:33,27.65,16.00,5.00,87.30,727471,40,20101,-65
2020-11-29 18:58:04,28.38,16.05,5.00,87.40,729320,40,20077,-65
2020-11-29 18:58:34,27.98,16.20,5.00,87.20,729614,40,20093,-65
2020-11-29 18:59:05,29.55,16.33,5.00,87.10,731404,40,20296,-65
2020-11-29 18:59:35,30.88,17.33,5.00,87.00,729367,40,20093,-65
2020-11-29 19:00:06,28.35,16.10,5.00,87.10,729300,40,20073,-65
2020-11-29 19:00:37,30.45,15.50,5.00,87.20,729405,40,20419,-65
2020-11-29 19:01:08,26.10,16.92,5.00,87.10,731374,40,20100,-65
2020-11-29 19:01:38,24.70,14.85,4.90,86.80,727561,40,20090,-65
2020-11-29 19:02:09,26.17,15.02,4.90,86.60,727420,40,20318,-65
2020-11-29 19:02:39,21.70,13.70,4.90,86.40,729205,40,20092,-65
2020-11-29 19:03:10,20.20,13.18,4.70,86.00,727457,40,20132,-64
2020-11-29 19:03:40,19.75,12.73,4.80,86.10,729472,40,20163,-65
2020-11-29 19:04:11,19.80,12.82,4.70,85.80,731343,40,20100,-65
2020-11-29 19:04:42,20.13,13.30,4.60,86.00,731438,40,20458,-65
2020-11-29 19:05:12,19.63,12.40,4.60,86.10,729269,40,20089,-66
2020-11-29 19:05:43,20.58,12.65,4.70,86.40,729539,40,20304,-66
2020-11-29 19:06:13,24.85,13.90,4.70,86.40,731367,40,20119,-66
2020-11-29 19:06:45,22.27,13.73,4.70,86.60,731627,40,20335,-64
2020-11-29 19:07:16,21.17,13.80,4.70,86.60,735455,40,20159,-64
2020-11-29 19:07:46,19.40,13.13,4.70,86.60,737403,40,20173,-65
2020-11-29 19:08:17,22.30,13.80,4.60,87.30,735504,40,20096,-65
2020-11-29 19:08:48,22.67,14.07,4.60,86.70,731588,40,20401,-67
2020-11-29 19:09:18,26.00,16.02,4.60,86.90,733479,40,20072,-66
2020-11-29 19:09:49,22.77,14.48,4.70,87.00,733263,40,20096,-65
2020-11-29 19:10:20,18.58,12.75,4.70,87.10,732948,40,20076,-65
2020-11-29 19:10:50,23.95,14.70,4.60,87.20,733464,40,20081,-65
2020-11-29 19:11:25,21.90,13.93,4.70,87.20,731423,40,20147,-65
2020-11-29 19:11:59,19.73,13.52,4.70,87.00,733427,40,20100,-65
2020-11-29 19:12:30,21.08,13.63,4.60,86.90,736499,32,20099,-66
2020-11-29 19:13:01,25.00,14.80,4.60,87.00,729373,40,20316,-66
2020-11-29 19:13:31,21.25,13.40,4.60,87.00,729626,40,20077,-66
2020-11-29 19:14:02,25.95,14.35,4.60,87.00,731337,40,20081,-66
2020-11-29 19:14:32,21.05,14.00,4.70,87.10,731586,40,20466,-65
2020-11-29 19:15:06,27.85,15.10,4.70,87.10,735403,40,20375,-64
2020-11-29 19:15:37,19.75,13.43,4.70,87.30,735507,40,20080,-65
2020-11-29 19:16:07,24.02,13.70,4.70,87.30,735591,40,20081,-64
2020-11-29 19:16:41,22.20,13.75,4.70,87.30,735808,40,20130,-62
2020-11-29 19:17:11,21.00,13.98,4.80,87.30,735414,40,20149,-65
2020-11-29 19:17:42,23.23,14.43,4.80,87.30,733475,40,20096,-65
2020-11-29 19:18:13,21.13,14.07,4.80,87.20,733451,40,20446,-65
2020-11-29 19:18:44,21.67,14.10,4.80,87.20,731372,40,20089,-66
2020-11-29 19:19:14,25.48,15.10,4.90,87.20,733728,40,20140,-66
2020-11-29 19:19:45,23.55,15.15,4.90,87.10,735498,40,20132,-66
2020-11-29 19:20:16,24.33,14.65,4.90,87.10,735479,40,20390,-66
2020-11-29 19:20:48,25.25,14.55,4.90,87.00,735370,40,20387,-65
2020-11-29 19:21:18,24.23,14.10,5.00,86.90,737528,40,20130,-64
2020-11-29 19:21:49,21.73,13.27,5.00,86.70,735831,40,20128,-65
2020-11-29 19:22:20,22.30,14.55,5.00,86.60,735473,40,20176,-65
2020-11-29 19:22:50,19.50,13.25,5.00,86.50,735359,40,20095,-64
2020-11-29 19:23:21,18.38,13.10,5.00,86.40,737564,40,20091,-65
2020-11-29 19:23:51,26.38,13.90,5.10,86.30,733570,40,20280,-66
2020-11-29 19:24:22,21.00,13.25,5.10,85.90,731704,40,20101,-64
2020-11-29 19:24:53,21.98,13.32,5.00,85.90,731051,40,20089,-64
2020-11-29 19:25:23,19.75,13.20,5.10,86.10,731599,40,20100,-65
2020-11-29 19:25:54,19.83,13.35,5.10,86.20,733682,40,20115,-64
2020-11-29 19:26:24,21.95,13.73,5.10,86.30,729563,40,20089,-64
2020-11-29 19:26:55,22.00,13.95,5.00,86.20,729553,40,20081,-64
2020-11-29 19:27:26,21.25,13.25,5.00,86.20,731555,40,20307,-65
2020-11-29 19:27:56,21.33,14.52,5.00,86.30,731634,40,20197,-66
2020-11-29 19:28:27,24.25,15.27,5.00,86.40,733549,40,20256,-64
2020-11-29 19:28:57,22.02,15.07,5.00,86.30,733478,40,20077,-64
2020-11-29 19:29:28,22.05,14.82,5.10,86.40,739815,32,20613,-64
2020-11-29 19:29:59,22.42,14.80,5.10,86.40,733633,40,20092,-64
2020-11-29 19:30:29,21.85,14.52,5.10,86.50,732696,33,20097,-65
2020-11-29 19:31:00,27.90,15.63,5.10,86.60,733450,40,20081,-65
2020-11-29 19:31:31,20.67,14.20,5.00,86.50,731664,40,20109,-64
2020-11-29 19:32:02,20.40,14.00,5.00,86.50,735651,40,20084,-65
2020-11-29 19:32:32,24.30,14.93,5.00,86.60,735534,40,20087,-66
2020-11-29 19:33:03,23.70,14.80,5.00,86.70,735521,40,20085,-64
2020-11-29 19:33:33,22.02,15.05,5.00,86.70,733567,40,20093,-65
2020-11-29 19:34:04,23.00,15.55,5.00,86.80,733603,40,20123,-64
2020-11-29 19:34:35,26.60,16.98,5.00,86.80,731735,40,20117,-64
2020-11-29 19:35:06,24.83,16.38,5.00,86.80,729776,40,20081,-64
2020-11-29 19:35:36,24.83,16.05,5.00,87.00,729767,40,20081,-64
2020-11-29 19:36:07,21.23,14.65,5.00,87.10,731890,40,20085,-65
2020-11-29 19:36:37,21.15,14.25,5.00,86.70,733933,40,20173,-66
2020-11-29 19:37:08,21.52,13.63,5.00,86.70,733873,40,20367,-65
2020-11-29 19:37:38,21.13,14.60,5.00,86.40,731795,40,20084,-65
2020-11-29 19:38:09,22.17,14.48,5.00,86.20,731657,40,20097,-64
2020-11-29 19:38:40,21.77,14.30,5.00,86.20,731575,40,20080,-65
2020-11-29 19:39:10,24.85,15.45,5.00,86.10,731679,40,20084,-65
2020-11-29 19:39:41,25.50,15.05,5.10,86.20,735472,40,20100,-64
2020-11-29 19:40:14,22.00,13.77,5.10,86.20,735606,40,20100,-65
2020-11-29 19:40:45,22.58,14.40,5.00,86.20,731461,40,20096,-64
2020-11-29 19:41:16,21.40,13.70,5.00,86.30,729671,40,20376,-65
2020-11-29 19:41:47,20.83,14.07,4.90,86.30,729123,40,20176,-62
2020-11-29 19:42:17,19.90,13.05,4.90,86.30,732657,32,20379,-65
2020-11-29 19:42:48,23.17,14.18,4.80,86.40,731593,40,20095,-65
2020-11-29 19:43:19,25.67,14.43,4.90,86.40,731606,40,20120,-65
2020-11-29 19:43:49,23.52,14.77,4.90,86.50,735401,40,20190,-64
2020-11-29 19:44:20,21.63,13.60,4.90,86.50,733306,40,20351,-65
2020-11-29 19:44:51,19.77,13.43,4.90,86.40,733293,40,20151,-65
2020-11-29 19:45:21,21.77,13.95,4.90,86.40,731041,40,20085,-64
2020-11-29 19:45:52,18.92,13.10,4.90,86.40,731352,40,20085,-64
2020-11-29 19:46:22,22.58,14.35,4.90,86.40,731210,40,20085,-65
2020-11-29 19:46:53,21.77,14.23,5.00,86.50,731401,40,20405,-65
2020-11-29 19:47:24,21.58,14.38,5.00,86.50,731463,40,20087,-64
2020-11-29 19:47:54,21.55,13.68,4.90,86.50,733339,40,20099,-65
2020-11-29 19:48:25,22.75,14.18,5.00,86.60,735405,40,20099,-65
2020-11-29 19:48:55,23.23,13.57,5.00,86.70,735642,40,20135,-64
2020-11-29 19:49:26,25.33,15.88,5.00,86.60,737612,40,20099,-64
2020-11-29 19:49:56,24.48,16.25,5.00,86.40,737405,40,20083,-65
2020-11-29 19:50:27,23.50,15.85,5.00,86.30,731483,40,20085,-65
2020-11-29 19:50:58,27.73,17.02,4.90,86.20,731437,40,20093,-65
2020-11-29 19:51:28,27.92,16.50,4.90,86.10,729207,40,20069,-65
2020-11-29 19:51:59,23.42,16.08,4.90,86.30,729515,40,20093,-65
2020-11-29 19:52:30,24.83,15.85,4.90,86.30,729262,40,20396,-63
2020-11-29 19:53:00,22.85,15.43,5.00,86.40,729520,40,20089,-65
2020-11-29 19:53:31,23.13,15.02,5.00,86.20,731425,40,20084,-65
2020-11-29 19:54:02,23.25,14.77,5.10,86.30,731525,40,20446,-65
2020-11-29 19:54:32,23.27,15.50,5.00,86.10,731369,40,20101,-64
2020-11-29 19:55:04,23.42,15.48,5.00,86.20,729079,40,20093,-65
2020-11-29 19:55:35,22.42,14.93,5.00,86.30,729587,40,20096,-64
2020-11-29 19:56:05,23.65,15.20,5.00,86.20,733054,40,20221,-65
2020-11-29 19:56:36,24.67,15.13,5.00,86.10,733082,40,20093,-64
2020-11-29 19:57:07,19.98,13.90,5.00,86.00,733478,40,20175,-65
2020-11-29 19:57:37,21.85,14.88,5.10,86.00,733302,40,20092,-65
2020-11-29 19:58:08,24.10,14.25,5.00,85.80,731459,40,20092,-63
2020-11-29 19:58:38,21.83,13.55,5.00,85.50,733444,40,20096,-65
2020-11-29 19:59:09,22.45,14.02,5.00,85.20,733491,40,20192,-65
2020-11-29 19:59:40,26.00,14.05,4.90,85.00,733380,40,20448,-65
2020-11-29 20:00:10,20.27,13.27,4.80,84.70,731329,40,20100,-64
2020-11-29 20:00:41,21.30,13.02,4.80,84.80,733500,40,20164,-64
2020-11-29 20:01:12,20.95,13.38,4.70,84.60,731519,40,20089,-65
2020-11-29 20:01:45,20.88,13.27,4.70,84.70,733468,40,20091,-65
2020-11-29 20:02:16,19.38,12.95,4.60,84.70,732979,40,20103,-66
2020-11-29 20:02:47,22.70,13.43,4.60,84.90,731193,40,20085,-65
2020-11-29 20:03:17,19.80,13.00,4.70,85.20,736642,40,20371,-65
2020-11-29 20:03:48,20.08,13.45,4.60,85.30,737491,40,20083,-67
2020-11-29 20:04:18,23.40,13.45,4.50,86.10,737340,40,20110,-65
2020-11-29 20:04:49,21.75,14.05,4.50,85.50,733265,40,20140,-66
2020-11-29 20:05:20,20.80,13.70,4.50,85.80,729179,40,20376,-66
2020-11-29 20:05:50,20.73,13.05,4.50,86.00,731319,40,20181,-65
2020-11-29 20:06:21,23.35,13.98,4.50,86.00,734201,40,20167,-65
2020-11-29 20:06:51,21.42,13.00,4.50,86.20,733332,40,20367,-66
2020-11-29 20:07:24,21.55,13.98,4.50,86.30,733374,40,20112,-65
2020-11-29 20:07:55,22.80,13.65,4.60,86.50,734481,40,20096,-64
2020-11-29 20:08:25,24.52,14.50,4.60,86.60,731702,40,20092,-66
2020-11-29 20:08:56,24.63,13.98,4.60,86.50,733324,40,20096,-65
2020-11-29 20:09:26,23.63,13.45,4.60,86.40,733256,40,20108,-65
2020-11-29 20:09:57,23.08,14.35,4.60,86.40,735477,40,20100,-65
2020-11-29 20:10:28,22.38,14.10,4.50,86.40,733331,40,20116,-66
2020-11-29 20:10:58,22.77,14.38,4.60,86.70,735398,40,20080,-65
2020-11-29 20:11:29,23.42,14.05,4.50,86.80,733254,40,20084,-66
2020-11-29 20:11:59,21.30,13.85,4.60,87.00,737410,40,20076,-66
2020-11-29 20:12:34,23.10,14.50,4.60,87.10,737186,40,20514,-65
2020-11-29 20:13:05,18.40,12.70,4.60,87.00,733312,40,20085,-66
2020-11-29 20:13:35,20.10,13.13,4.70,87.00,735475,40,20092,-66
2020-11-29 20:14:06,21.00,12.95,4.70,87.00,735394,40,20081,-65
2020-11-29 20:14:37,20.20,13.00,4.70,86.90,729452,40,20172,-65
2020-11-29 20:15:07,23.15,13.77,4.70,86.70,729114,40,20105,-65
2020-11-29 20:15:38,19.50,13.50,4.80,86.80,729284,40,20136,-66
2020-11-29 20:16:09,20.48,13.55,4.80,86.60,729452,40,20388,-66
2020-11-29 20:16:39,19.90,12.85,4.70,86.20,733486,32,20442,-65
2020-11-29 20:17:10,20.80,13.00,4.80,86.00,731487,40,20081,-65
2020-11-29 20:17:41,22.65,13.93,4.80,85.70,735396,40,20563,-66
2020-11-29 20:18:11,21.70,13.43,4.70,85.70,735393,40,20092,-65
2020-11-29 20:18:42,21.25,14.20,4.70,85.60,737404,40,20100,-65
2020-11-29 20:19:13,24.70,15.43,4.60,85.40,735265,40,20096,-66
2020-11-29 20:19:43,23.02,14.07,4.60,85.60,731212,40,20174,-66
2020-11-29 20:20:14,20.90,13.88,4.60,85.50,731326,40,20342,-66
2020-11-29 20:20:44,25.00,14.48,4.60,85.60,731399,40,20388,-66
2020-11-29 20:21:15,22.00,13.90,4.50,85.60,733527,40,20137,-65
2020-11-29 20:21:46,22.63,14.52,4.60,85.80,737367,40,20421,-66
2020-11-29 20:22:16,21.70,13.02,4.60,85.80,735401,40,20140,-65
2020-11-29 20:22:47,20.13,12.68,4.60,85.60,733196,40,20085,-66
2020-11-29 20:23:17,20.13,13.23,4.50,85.60,733092,40,20100,-66
2020-11-29 20:23:48,18.70,12.60,4.50,85.70,730795,40,20127,-65
2020-11-29 20:24:19,20.45,13.25,4.50,85.80,731343,40,20073,-65
2020-11-29 20:24:49,20.48,13.07,4.50,85.80,731165,40,20089,-66
2020-11-29 20:25:20,20.88,12.70,4.50,85.90,729275,40,20132,-66
2020-11-29 20:25:50,19.85,12.80,4.50,86.00,729385,40,20092,-67
2020-11-29 20:26:21,18.60,12.07,4.50,86.00,729453,40,20132,-66
2020-11-29 20:26:52,23.33,12.85,4.60,86.10,729293,40,20489,-66
2020-11-29 20:27:22,18.73,12.75,4.60,86.90,729375,40,20126,-66
2020-11-29 20:27:53,22.17,13.43,4.60,86.10,731010,40,20576,-66
2020-11-29 20:28:24,20.50,13.57,4.60,85.90,731432,40,20085,-65
2020-11-29 20:28:54,21.25,13.55,4.60,85.80,733194,40,20100,-66
2020-11-29 20:29:25,19.20,12.68,4.60,85.80,733298,40,20095,-66
2020-11-29 20:29:55,19.15,12.35,4.70,85.90,733424,40,20088,-66
2020-11-29 20:30:26,19.67,13.48,4.70,86.00,735332,40,20395,-65
2020-11-29 20:30:56,21.10,13.52,4.70,86.00,735304,40,20429,-66
2020-11-29 20:31:27,21.17,12.88,4.80,86.10,731111,40,20085,-67
2020-11-29 20:31:58,20.05,12.70,4.70,85.90,731396,40,20335,-66
2020-11-29 20:32:28,22.88,13.38,4.80,85.90,731370,40,20391,-65
2020-11-29 20:32:59,19.65,12.77,4.80,86.40,733357,40,20093,-65
2020-11-29 20:33:29,21.10,13.52,4.80,85.60,731311,40,20097,-66
2020-11-29 20:34:00,20.10,13.23,4.80,85.40,731327,40,20092,-66
2020-11-29 20:34:31,22.67,13.55,4.90,85.50,731292,40,20112,-65
2020-11-29 20:35:01,19.58,13.20,4.90,85.20,731306,40,20566,-65
2020-11-29 20:35:32,21.40,13.27,4.90,85.10,733290,40,20099,-66
2020-11-29 20:36:03,22.58,13.82,4.90,85.00,731523,40,20086,-66
2020-11-29 20:36:33,24.75,14.48,4.90,85.00,735377,40,20388,-66
2020-11-29 20:37:04,22.70,13.82,4.90,85.10,735495,40,20084,-65
2020-11-29 20:37:35,19.63,13.30,4.90,85.10,735238,40,20099,-66
2020-11-29 20:38:06,22.13,13.68,4.90,85.20,731326,40,20085,-66
2020-11-29 20:38:36,23.40,14.18,4.90,85.10,731203,40,20129,-65
2020-11-29 20:39:07,22.58,14.27,4.90,85.20,735277,40,20101,-66
2020-11-29 20:39:38,21.92,13.57,4.90,85.10,735279,40,20080,-66
2020-11-29 20:40:09,20.33,13.65,4.90,85.20,731285,40,20101,-66
2020-11-29 20:40:40,19.45,13.35,5.00,85.30,731123,40,20077,-66
2020-11-29 20:41:10,20.98,13.73,5.00,85.30,733463,40,20089,-66
2020-11-29 20:41:42,21.85,13.90,5.00,85.20,735532,40,20093,-66
2020-11-29 20:42:12,22.77,14.63,5.00,85.20,734788,32,20142,-65
2020-11-29 20:42:43,22.83,14.73,5.00,85.00,731345,40,20103,-66
2020-11-29 20:43:14,22.65,14.23,5.10,85.00,733273,40,20116,-66
2020-11-29 20:43:44,25.13,14.77,5.00,84.80,731314,40,20089,-66
2020-11-29 20:44:15,22.63,14.13,5.10,84.90,733397,40,20089,-66
2020-11-29 20:44:45,24.35,13.73,5.10,84.90,735231,40,20084,-65
2020-11-29 20:45:16,22.80,14.00,5.10,84.60,735192,40,20104,-65
2020-11-29 20:45:47,23.42,14.00,5.10,84.50,733245,40,20090,-66
2020-11-29 20:46:17,20.23,13.20,5.10,84.50,733360,40,20089,-66
2020-11-29 20:46:48,20.63,13.57,5.10,84.50,735254,40,20092,-65
2020-11-29 20:47:18,20.75,14.35,5.10,84.30,729362,40,20104,-65
2020-11-29 20:47:50,23.52,14.63,5.10,84.10,733342,40,20400,-66
2020-11-29 20:48:20,32.40,16.23,5.10,84.10,735193,32,20104,-66
2020-11-29 20:48:51,28.42,16.13,5.10,84.20,735618,40,20085,-66
2020-11-29 20:49:21,31.98,17.30,5.00,84.20,737387,40,20391,-66
2020-11-29 20:49:52,36.08,18.73,5.00,84.30,733193,40,20073,-66
2020-11-29 20:50:22,33.92,17.35,4.90,84.40,733366,40,20166,-66
2020-11-29 20:50:53,38.97,18.50,4.90,84.40,731425,40,20088,-66
2020-11-29 20:51:24,34.70,18.67,4.90,84.60,733361,40,20096,-66
2020-11-29 20:51:54,26.63,15.50,4.80,84.80,735290,40,20080,-66
2020-11-29 20:52:25,25.80,15.02,4.80,84.80,735411,40,20099,-66
2020-11-29 20:52:55,26.55,15.05,4.80,85.10,735438,40,20089,-66
2020-11-29 20:53:26,27.17,15.57,4.80,84.90,733139,40,20284,-66
2020-11-29 20:53:57,37.47,17.67,4.80,84.70,731320,40,20089,-66
2020-11-29 20:54:28,35.25,16.90,4.80,84.80,731404,40,20095,-66
2020-11-29 20:54:58,27.20,15.55,4.70,84.90,733367,40,20116,-65
2020-11-29 20:55:29,27.60,15.50,4.70,85.00,735120,40,20100,-66
2020-11-29 20:55:59,22.58,13.95,4.70,85.20,733341,40,20091,-66
2020-11-29 20:56:30,21.13,13.57,4.70,85.20,733494,40,20093,-66
2020-11-29 20:57:00,23.08,14.80,4.70,85.10,731327,40,20085,-66
2020-11-29 20:57:31,23.45,14.68,4.70,85.30,727271,41,20089,-66
2020-11-29 20:58:02,23.92,14.07,4.70,85.40,729132,40,20109,-66
2020-11-29 20:58:32,22.63,14.90,4.70,85.50,727269,41,20105,-66
2020-11-29 20:59:03,24.38,14.35,4.70,85.50,727537,40,20085,-66
2020-11-29 20:59:33,24.70,14.80,4.80,85.60,731804,40,20096,-66
2020-11-29 21:00:04,24.65,14.93,4.80,85.60,733793,40,20085,-66
2020-11-29 21:00:35,24.58,14.88,4.80,85.40,733649,40,20096,-66
2020-11-29 21:01:05,24.90,14.60,4.80,85.40,733596,40,20100,-65
2020-11-29 21:01:36,28.38,15.82,4.80,85.30,733689,40,20084,-65
2020-11-29 21:02:07,28.27,15.82,4.90,85.40,735283,40,20076,-65
2020-11-29 21:02:38,29.88,16.55,4.90,85.30,733817,40,20136,-67
2020-11-29 21:03:08,28.92,16.27,4.90,85.10,733579,40,20383,-66
2020-11-29 21:03:39,25.95,15.90,4.90,85.00,729913,40,20085,-65
2020-11-29 21:04:09,28.75,16.55,4.90,85.10,733765,40,20088,-68
2020-11-29 21:04:40,29.15,16.30,4.90,85.10,733536,40,20111,-66
2020-11-29 21:05:10,26.00,15.52,4.90,85.20,731499,40,20081,-66
2020-11-29 21:05:41,26.00,16.13,4.90,85.10,727574,40,20093,-67
2020-11-29 21:06:12,23.55,14.95,4.90,85.20,729625,40,20120,-66
2020-11-29 21:06:43,24.35,15.05,4.90,85.10,729688,40,20113,-66
2020-11-29 21:07:13,23.88,15.10,4.90,85.20,731514,33,20082,-66
2020-11-29 21:07:44,26.30,15.10,5.00,85.30,733769,40,20100,-66
2020-11-29 21:08:14,23.27,14.48,5.00,85.40,733574,40,20092,-66
2020-11-29 21:08:45,23.70,14.85,5.00,85.50,731657,40,20094,-66
2020-11-29 21:09:16,26.65,15.38,5.00,85.50,731586,40,20105,-67
2020-11-29 21:09:46,23.05,15.25,5.10,85.70,731598,40,20178,-68
2020-11-29 21:10:17,24.17,15.02,5.10,85.80,731588,40,20080,-68
2020-11-29 21:10:47,26.63,15.65,5.10,85.90,733636,40,20088,-67
2020-11-29 21:11:18,28.20,15.55,5.10,85.90,733273,40,20135,-65
2020-11-29 21:11:49,23.55,14.43,5.10,86.10,733227,40,20080,-66
2020-11-29 21:12:19,26.02,15.40,5.20,86.20,731538,40,20088,-66
2020-11-29 21:12:50,21.42,14.70,5.20,86.30,733435,40,20069,-66
2020-11-29 21:13:20,27.33,15.68,5.20,86.40,735530,40,20077,-64
2020-11-29 21:13:51,27.98,15.95,5.20,86.40,737318,40,20080,-66
2020-11-29 21:14:22,20.88,14.70,5.20,86.50,731485,40,20081,-66
2020-11-29 21:14:52,27.52,15.98,5.20,86.50,731049,40,20099,-65
2020-11-29 21:15:23,25.48,16.10,5.20,86.50,735566,40,20080,-66
2020-11-29 21:15:53,27.83,15.98,5.20,86.50,733530,40,20093,-66
2020-11-29 21:16:24,28.65,16.48,5.20,87.20,729516,40,20174,-67
2020-11-29 21:16:55,22.67,15.10,5.20,86.60,731590,40,20366,-67
2020-11-29 21:17:27,24.27,14.82,5.20,86.60,731630,40,20076,-66
2020-11-29 21:17:58,27.20,15.95,5.20,86.60,729835,40,20451,-66
2020-11-29 21:18:28,27.10,16.20,5.20,86.50,731940,40,20190,-66
2020-11-29 21:18:59,28.73,16.83,5.20,86.60,733753,40,20120,-66
2020-11-29 21:19:30,25.15,15.70,5.20,86.40,733838,40,20092,-66
2020-11-29 21:20:00,24.38,15.85,5.20,86.30,733117,40,20128,-66
2020-11-29 21:20:31,25.10,16.25,5.20,86.30,731758,40,20152,-66
2020-11-29 21:21:01,23.92,15.85,5.20,86.30,732689,40,20403,-67
2020-11-29 21:21:32,27.30,16.33,5.20,87.10,735778,40,20077,-68
2020-11-29 21:22:03,28.00,15.52,5.30,86.40,733677,40,20116,-69
2020-11-29 21:22:33,23.85,15.60,5.30,86.40,735685,40,20104,-67
2020-11-29 21:23:04,27.25,15.93,5.30,86.50,733361,40,20104,-66
2020-11-29 21:23:37,29.42,17.00,5.30,86.40,733877,40,20095,-68
2020-11-29 21:24:07,24.73,15.65,5.30,86.30,740905,32,20399,-67
2020-11-29 21:24:38,26.27,16.17,5.30,86.30,731990,40,20153,-67
2020-11-29 21:25:08,27.05,16.90,5.30,87.00,735464,40,20174,-67
2020-11-29 21:25:39,26.17,17.08,5.30,86.40,735610,40,20163,-67
2020-11-29 21:26:10,26.02,16.17,5.30,87.10,733631,40,20081,-66
2020-11-29 21:26:40,27.35,16.90,5.30,86.40,731633,40,20083,-67
2020-11-29 21:27:11,32.78,17.40,5.30,86.40,731518,40,20101,-69
2020-11-29 21:27:41,26.95,16.83,5.30,86.40,731727,40,20116,-68
2020-11-29 21:28:12,30.58,16.92,5.30,86.50,731573,40,20085,-67
2020-11-29 21:28:43,29.77,17.65,5.30,86.50,731744,40,20163,-67
2020-11-29 21:29:13,25.35,16.35,5.30,86.60,731607,40,20099,-68
2020-11-29 21:29:44,26.02,16.70,5.30,86.40,731699,40,20096,-68
2020-11-29 21:30:14,27.40,17.25,5.30,86.30,731593,40,20119,-68
2020-11-29 21:30:45,27.48,16.60,5.30,86.30,729654,40,20204,-69
2020-11-29 21:31:15,27.85,17.73,5.30,86.30,731567,40,20195,-68
2020-11-29 21:31:49,27.30,17.85,5.30,86.40,731548,40,20089,-68
2020-11-29 21:32:20,29.20,17.45,5.30,86.40,731719,40,20097,-68
2020-11-29 21:32:51,27.83,16.98,5.30,86.30,729835,33,20085,-68
2020-11-29 21:33:22,27.98,17.10,5.30,86.00,731888,40,20109,-68
2020-11-29 21:33:52,28.52,17.65,5.30,86.00,731758,40,20325,-68
2020-11-29 21:34:23,27.63,16.77,5.30,86.00,731798,40,20146,-69
2020-11-29 21:34:53,25.65,16.83,5.30,86.00,733553,40,20088,-69
2020-11-29 21:35:24,26.33,17.33,5.20,85.60,733462,40,20403,-68
2020-11-29 21:35:55,24.17,16.00,5.10,85.50,733685,40,20084,-68
2020-11-29 21:36:25,29.25,16.52,5.10,85.60,735814,40,20115,-69
2020-11-29 21:36:56,29.15,17.38,5.10,85.70,733547,40,20085,-69
2020-11-29 21:37:26,27.02,17.23,5.10,85.90,729461,40,20105,-68
2020-11-29 21:37:57,26.05,16.30,5.10,86.00,731402,40,20422,-67
2020-11-29 21:38:28,27.33,16.88,5.10,85.90,729677,40,20101,-69
2020-11-29 21:38:58,25.50,16.55,5.10,86.00,731715,40,20145,-69
2020-11-29 21:39:29,23.25,15.07,5.10,86.00,735382,40,20162,-68
2020-11-29 21:39:59,26.45,15.68,5.10,85.80,735384,40,20109,-68
2020-11-29 21:40:30,25.45,15.38,5.10,85.70,733751,40,20327,-69
2020-11-29 21:41:01,30.33,15.38,5.10,85.60,733548,40,20080,-69
2020-11-29 21:41:32,26.00,15.73,5.10,85.70,729675,40,20089,-67
2020-11-29 21:42:04,24.13,14.98,5.10,85.80,731553,40,20093,-67
2020-11-29 21:42:34,24.42,15.70,5.10,85.80,736995,32,20637,-69
2020-11-29 21:43:05,28.90,17.00,5.10,85.90,729512,40,20085,-68
2020-11-29 21:43:35,27.42,16.33,5.10,85.80,729590,40,20386,-69
2020-11-29 21:44:06,26.83,15.98,5.10,85.80,731615,40,20147,-69
2020-11-29 21:44:37,26.95,15.88,5.10,85.90,733656,40,20109,-69
2020-11-29 21:45:08,27.85,15.63,5.10,85.90,735488,40,20170,-67
2020-11-29 21:45:38,29.95,17.17,5.10,86.00,731451,40,20319,-68
2020-11-29 21:46:09,28.30,16.15,5.10,86.20,731596,40,20084,-69
2020-11-29 21:46:40,34.05,19.90,5.10,86.20,729604,40,20086,-69
2020-11-29 21:47:10,33.40,18.70,5.10,86.20,729784,40,20097,-69
2020-11-29 21:47:41,28.90,17.67,5.10,86.10,731531,40,20085,-68
2020-11-29 21:48:12,29.63,17.92,5.10,86.20,731722,40,20081,-69
2020-11-29 21:48:42,30.20,16.45,5.20,86.30,735759,40,20085,-68
2020-11-29 21:49:13,28.90,16.88,5.20,86.30,735680,40,20138,-68
2020-11-29 21:49:43,27.30,16.90,5.20,86.30,735642,40,20103,-68
2020-11-29 21:50:14,31.52,16.85,5.20,86.10,737625,40,20112,-67
2020-11-29 21:50:45,25.83,15.85,5.20,86.00,735688,40,20162,-68
2020-11-29 21:51:15,29.38,17.08,5.20,85.90,733905,32,20185,-68
2020-11-29 21:51:46,25.48,15.57,5.20,85.90,729558,40,20208,-68
2020-11-29 21:52:17,25.52,16.17,5.20,85.70,733588,40,20096,-67
2020-11-29 21:52:47,29.55,16.90,5.30,85.70,729348,40,20085,-66
2020-11-29 21:53:18,27.27,16.52,5.30,85.60,727454,40,20097,-68
2020-11-29 21:53:48,27.55,16.80,5.30,85.50,725508,41,20210,-69
2020-11-29 21:54:22,25.67,15.95,5.30,85.50,729596,40,20106,-68
2020-11-29 21:54:53,27.52,16.58,5.30,85.50,731511,40,20391,-68
2020-11-29 21:55:24,30.15,16.73,5.30,85.40,731397,40,20106,-68
2020-11-29 21:55:54,28.35,16.90,5.30,85.40,729475,40,20101,-69
2020-11-29 21:56:25,30.52,17.00,5.30,85.50,731532,40,20105,-68
2020-11-29 21:56:56,24.90,16.00,5.30,85.60,731596,40,20289,-68
2020-11-29 21:57:26,29.08,16.23,5.30,85.60,733647,40,20106,-69
2020-11-29 21:57:57,25.05,15.45,5.30,85.60,735554,40,20333,-69
2020-11-29 21:58:27,26.52,15.90,5.30,85.60,735661,40,20093,-68
2020-11-29 21:58:58,26.13,15.57,5.30,85.60,737608,40,20095,-67
2020-11-29 21:59:29,25.70,15.38,5.30,85.70,735569,40,20106,-68
2020-11-29 21:59:59,23.45,14.68,5.30,85.70,735531,40,20146,-68
2020-11-29 22:00:30,27.13,15.90,5.30,85.70,735656,40,20092,-69
2020-11-29 22:01:00,29.35,15.35,5.40,85.70,733185,40,20390,-67
2020-11-29 22:01:31,27.67,17.05,5.40,85.70,731613,40,20411,-68
2020-11-29 22:02:02,25.63,16.40,5.40,85.60,732830,40,20101,-68
2020-11-29 22:02:32,27.48,16.08,5.40,85.60,733588,40,20080,-69
2020-11-29 22:03:03,26.90,16.35,5.40,85.60,735584,40,20120,-68
2020-11-29 22:03:34,28.17,16.80,5.40,85.40,733570,40,20155,-67
2020-11-29 22:04:04,29.17,16.60,5.40,85.30,735510,40,20134,-67
2020-11-29 22:04:35,28.48,16.95,5.40,85.30,735565,40,20441,-68
2020-11-29 22:05:05,26.42,16.20,5.40,85.30,733429,40,20197,-67
2020-11-29 22:05:37,27.65,16.83,5.40,85.30,731403,40,20362,-67
2020-11-29 22:06:08,26.75,16.48,5.40,85.20,727226,40,20170,-66
2020-11-29 22:06:38,25.75,17.08,5.40,85.20,729599,40,20352,-68
2020-11-29 22:07:09,30.15,17.10,5.40,85.10,731970,40,20304,-67
2020-11-29 22:07:40,32.08,17.52,5.40,85.00,733376,40,20097,-66
2020-11-29 22:08:10,26.30,15.90,5.40,84.90,733290,40,20092,-66
2020-11-29 22:08:41,30.10,16.55,5.40,84.90,733550,40,20081,-66
2020-11-29 22:09:11,30.67,17.65,5.40,85.00,733508,40,20096,-68
2020-11-29 22:09:42,31.23,17.38,5.40,85.00,733720,40,20089,-68
2020-11-29 22:10:13,29.70,16.58,5.40,85.00,737504,40,20091,-66
2020-11-29 22:10:43,30.90,17.58,5.40,85.20,737622,40,20107,-67
2020-11-29 22:11:14,31.30,18.23,5.40,85.20,735384,40,20103,-67
2020-11-29 22:11:44,31.33,19.10,5.40,85.20,735827,40,20160,-66
2020-11-29 22:12:15,36.35,19.88,5.40,85.10,733822,40,20092,-68
2020-11-29 22:12:45,36.70,20.13,5.40,85.10,731794,40,20109,-68
2020-11-29 22:13:16,39.55,22.90,5.30,85.00,731881,40,20433,-66
2020-11-29 22:13:47,40.05,22.33,5.30,85.10,732410,40,20083,-66
2020-11-29 22:14:17,41.67,23.92,5.30,85.20,733553,40,20152,-65
2020-11-29 22:14:48,39.92,23.13,5.30,85.30,733363,40,20288,-66
2020-11-29 22:15:19,47.15,24.85,5.30,85.30,731365,40,20510,-66
2020-11-29 22:15:51,42.58,23.27,5.30,85.40,731599,40,20081,-64
2020-11-29 22:16:21,39.28,22.38,5.30,85.40,741684,32,20092,-64
2020-11-29 22:16:52,41.05,22.50,5.30,85.40,729694,40,20089,-65
2020-11-29 22:17:23,36.83,22.63,5.20,85.40,731475,40,20088,-67
2020-11-29 22:17:53,37.60,22.00,5.30,85.60,729467,40,20093,-68
2020-11-29 22:18:24,39.40,21.75,5.30,85.60,729622,40,20101,-66
2020-11-29 22:18:54,37.97,21.23,5.30,85.60,731521,40,20438,-66
2020-11-29 22:19:29,35.28,21.02,5.30,85.50,731490,40,20081,-66
2020-11-29 22:19:59,36.55,21.25,5.30,85.60,731879,40,20088,-66
2020-11-29 22:20:30,36.38,20.08,5.30,85.60,731771,40,20097,-66
2020-11-29 22:21:00,36.40,19.80,5.30,85.50,731914,40,20097,-65
2020-11-29 22:21:31,30.75,18.42,5.30,85.50,731540,40,20310,-65
2020-11-29 22:22:02,30.38,17.70,5.30,85.60,735614,40,20102,-66
2020-11-29 22:22:32,28.55,17.85,5.30,85.70,735496,40,20104,-66
2020-11-29 22:23:03,29.52,17.60,5.30,85.80,735534,40,20104,-67
2020-11-29 22:23:33,28.15,17.30,5.30,85.80,735584,40,20099,-67
2020-11-29 22:24:04,31.27,18.00,5.30,85.80,733627,40,20151,-65
2020-11-29 22:24:35,27.70,17.30,5.30,85.80,729152,40,20097,-65
2020-11-29 22:25:05,26.80,17.25,5.30,85.60,729284,40,20136,-67
2020-11-29 22:25:36,29.45,16.92,5.30,85.70,731592,40,20105,-67
2020-11-29 22:26:06,29.63,17.67,5.30,85.80,731535,40,20446,-66
2020-11-29 22:26:40,26.92,16.70,5.30,85.80,731586,40,20100,-67
2020-11-29 22:27:10,25.50,15.70,5.30,85.90,741391,32,20192,-65
2020-11-29 22:27:41,29.30,16.45,5.30,86.00,733594,40,20396,-65
2020-11-29 22:28:11,28.00,16.38,5.30,86.00,733588,40,20093,-66
2020-11-29 22:28:42,26.83,15.75,5.30,86.20,733603,40,20096,-65
2020-11-29 22:29:12,26.60,15.73,5.30,86.20,733567,40,20089,-65
2020-11-29 22:29:43,28.13,16.70,5.30,86.30,733488,40,20152,-66
2020-11-29 22:30:14,24.38,16.20,5.30,86.10,737604,40,20102,-65
2020-11-29 22:30:44,26.30,15.80,5.30,86.10,737710,40,20098,-64
2020-11-29 22:31:15,24.08,15.90,5.30,86.20,733557,40,20104,-66
2020-11-29 22:31:46,26.90,16.83,5.30,86.20,733519,40,20147,-66
2020-11-29 22:32:16,25.70,16.05,5.30,86.30,731571,40,20101,-65
2020-11-29 22:32:47,22.77,14.75,5.30,86.30,733470,40,20105,-66
2020-11-29 22:33:21,25.00,15.65,5.30,86.30,733526,40,20092,-65
2020-11-29 22:33:51,26.10,16.13,5.30,86.30,731500,40,20101,-65
2020-11-29 22:34:22,25.63,15.77,5.30,86.40,731851,40,20407,-66
2020-11-29 22:34:52,29.58,15.98,5.30,86.40,733815,40,20120,-66
2020-11-29 22:35:23,29.45,16.10,5.30,86.40,733699,40,20370,-65
2020-11-29 22:35:54,24.85,14.82,5.30,86.60,735589,40,20084,-66
2020-11-29 22:36:25,26.73,16.13,5.30,86.50,735660,40,20152,-66
2020-11-29 22:36:56,24.85,15.27,5.30,86.60,738263,32,20099,-66
2020-11-29 22:37:26,25.40,16.08,5.30,86.70,733353,40,20092,-66
2020-11-29 22:37:57,25.65,15.23,5.20,86.60,731507,40,20152,-65
2020-11-29 22:38:28,23.60,15.48,5.10,86.40,733605,40,20096,-65
2020-11-29 22:38:58,23.90,15.52,4.90,86.20,733760,40,20088,-67
2020-11-29 22:39:30,26.67,15.25,4.90,86.60,737476,40,20100,-65
2020-11-29 22:40:00,26.20,16.10,4.80,87.00,740235,32,20399,-65
2020-11-29 22:40:31,26.10,15.73,4.70,87.40,737514,40,20114,-64
2020-11-29 22:41:02,25.52,16.00,4.70,87.80,737642,40,20103,-65
2020-11-29 22:41:32,24.45,15.82,4.70,88.20,736927,32,20103,-65
2020-11-29 22:42:07,26.17,16.27,4.70,88.40,735776,40,20090,-65
2020-11-29 22:42:37,24.77,14.98,4.60,88.50,740229,32,20077,-64
2020-11-29 22:43:08,29.95,17.60,4.70,88.80,731857,40,20097,-66
2020-11-29 22:43:38,31.20,16.55,4.70,88.90,731423,40,20104,-65
2020-11-29 22:44:09,26.20,16.48,4.70,89.10,729588,40,20097,-66
2020-11-29 22:44:40,26.95,16.30,4.70,89.20,733387,40,20110,-65
2020-11-29 22:45:10,26.27,16.48,4.70,89.30,735705,40,20115,-65
2020-11-29 22:45:41,29.88,16.05,4.80,89.40,735566,40,20085,-65
2020-11-29 22:46:11,27.42,16.38,4.80,89.50,737536,40,20092,-65
2020-11-29 22:46:42,26.30,15.15,4.80,89.40,737618,40,20092,-66
2020-11-29 22:47:12,22.75,15.25,4.80,89.40,735771,40,20426,-67
2020-11-29 22:47:43,27.08,16.08,4.90,89.40,735584,40,20099,-67
2020-11-29 22:48:14,23.25,14.90,4.90,89.40,731461,40,20097,-65
2020-11-29 22:48:44,26.00,15.85,4.90,89.50,731540,40,20081,-65
2020-11-29 22:49:15,27.10,15.90,4.90,89.40,731575,40,20505,-66
2020-11-29 22:49:45,25.55,15.63,4.90,89.30,735531,40,20100,-65
2020-11-29 22:50:16,25.20,15.57,4.90,89.30,735663,40,20387,-66
2020-11-29 22:50:47,25.95,16.15,4.90,89.30,735591,40,20100,-65
2020-11-29 22:51:17,25.05,15.57,4.90,89.30,733488,40,20093,-66
2020-11-29 22:51:48,28.92,15.68,4.90,89.20,733225,40,20100,-66
2020-11-29 22:52:18,23.88,15.93,4.90,89.20,733585,40,20391,-66
2020-11-29 22:52:49,29.67,16.50,4.90,89.10,733485,40,20104,-67
2020-11-29 22:53:20,28.33,16.75,4.90,89.00,733515,40,20275,-64
2020-11-29 22:53:50,23.83,15.70,4.90,89.00,733450,40,20092,-66
2020-11-29 22:54:21,24.48,15.73,4.90,89.00,733432,40,20134,-65
2020-11-29 22:54:51,24.83,16.15,4.90,89.20,733592,40,20413,-66
2020-11-29 22:55:22,24.80,15.65,4.90,89.20,733381,40,20407,-65
2020-11-29 22:55:53,26.67,16.42,4.90,89.20,731526,40,20089,-66
2020-11-29 22:57:04,24.40,16.02,4.90,89.20,735080,40,20108,-67
2020-11-29 22:57:35,28.75,16.00,4.90,89.20,737655,40,20081,-66
2020-11-29 22:58:06,27.08,16.42,4.90,89.30,736322,40,20091,-68
2020-11-29 22:58:36,26.73,15.98,4.90,89.30,735647,40,20154,-68
2020-11-29 22:59:07,30.92,16.70,4.90,89.30,735500,40,20103,-69
2020-11-29 22:59:37,28.80,16.25,4.90,89.30,735780,40,20091,-66
2020-11-29 23:00:09,28.73,17.67,4.90,89.20,737695,40,20100,-67
2020-11-29 23:00:40,24.13,15.35,4.90,89.30,735484,40,20095,-67
2020-11-29 23:01:12,26.90,16.75,4.90,89.40,737858,40,20098,-67
2020-11-29 23:01:47,26.88,16.92,4.90,89.40,739604,40,20084,-66
2020-11-29 23:02:18,25.17,16.55,4.90,89.50,739409,32,20138,-67
2020-11-29 23:02:48,25.95,15.52,4.90,89.40,739645,40,20158,-67
2020-11-29 23:03:19,28.25,17.30,4.90,89.40,741776,40,20271,-67
2020-11-29 23:03:49,26.55,16.60,4.90,89.40,739740,40,20091,-67
2020-11-29 23:04:20,25.88,16.77,4.80,89.40,739653,40,20367,-67
2020-11-29 23:04:50,24.85,16.45,4.80,89.40,739610,40,20100,-65
2020-11-29 23:05:21,24.40,15.88,4.90,89.50,737617,40,20255,-67
2020-11-29 23:05:52,27.20,16.90,4.80,89.50,737601,40,20092,-68
2020-11-29 23:06:22,27.35,16.52,4.90,89.60,733467,40,20143,-67
2020-11-29 23:06:53,26.98,16.63,4.90,89.60,733561,40,20329,-67
2020-11-29 23:07:23,27.80,15.85,4.90,89.60,735626,40,20164,-65
2020-11-29 23:07:54,27.50,15.70,4.80,89.50,735720,40,20337,-68
2020-11-29 23:08:25,24.60,15.77,4.90,89.40,729437,40,20176,-67
2020-11-29 23:08:55,29.17,16.95,4.90,89.40,729509,40,20380,-69
2020-11-29 23:09:26,26.05,16.02,4.90,89.40,731566,40,20081,-68
2020-11-29 23:09:56,26.77,16.65,4.90,89.40,733657,40,20191,-67
2020-11-29 23:10:27,27.55,16.55,4.90,89.50,737662,40,20100,-67
2020-11-29 23:10:58,26.65,16.60,4.90,89.40,737626,40,20154,-68
2020-11-29 23:11:29,26.05,16.50,4.90,89.40,733468,40,20089,-69
2020-11-29 23:11:59,25.52,16.38,4.90,89.40,729543,40,20089,-69
2020-11-29 23:12:30,27.25,16.70,4.90,89.50,733479,40,20372,-68
2020-11-29 23:13:05,28.27,17.67,4.90,90.10,733681,40,20093,-69
2020-11-29 23:13:35,29.15,16.85,4.90,89.40,737875,40,20110,-66
2020-11-29 23:14:06,26.40,17.75,4.90,89.40,737199,40,20313,-68
2020-11-29 23:14:36,26.30,16.27,4.90,89.40,733484,40,20407,-69
2020-11-29 23:15:08,29.30,16.88,4.90,89.50,735417,40,20096,-68
2020-11-29 23:15:39,29.77,17.50,4.90,89.50,741747,32,20096,-68
2020-11-29 23:16:09,27.55,16.52,4.90,89.60,729491,40,20112,-68
2020-11-29 23:16:40,22.88,15.95,4.90,89.60,729466,40,20089,-68
2020-11-29 23:17:10,28.52,16.85,4.90,89.60,729411,40,20199,-68
2020-11-29 23:17:41,28.40,17.60,4.90,89.60,731510,40,20123,-69
2020-11-29 23:18:12,28.02,16.88,4.90,89.60,737695,40,20080,-68
2020-11-29 23:18:42,27.92,16.50,4.90,89.60,733458,40,20104,-68
2020-11-29 23:19:13,27.20,17.20,5.00,89.60,733632,40,20104,-68
2020-11-29 23:19:43,29.23,17.20,5.00,89.50,733415,40,20415,-68
2020-11-29 23:20:14,27.27,16.83,5.00,89.40,731702,40,20085,-68
2020-11-29 23:20:44,28.33,16.65,5.00,89.50,735742,40,20104,-67
2020-11-29 23:21:15,26.00,16.92,4.90,89.60,735611,40,20127,-68
2020-11-29 23:21:46,29.50,16.83,4.90,89.60,735552,40,20099,-68
2020-11-29 23:22:16,31.10,16.70,4.90,89.60,733646,40,20152,-68
2020-11-29 23:22:47,26.10,16.50,4.90,89.60,735332,40,20367,-68
2020-11-29 23:23:17,27.50,16.17,4.80,89.60,735274,40,20095,-68
2020-11-29 23:23:48,26.25,16.20,4.90,89.80,735693,40,20088,-69
2020-11-29 23:24:19,29.17,16.63,4.80,89.70,735585,40,20101,-68
2020-11-29 23:24:49,29.40,16.63,4.80,89.80,735504,40,20098,-68
2020-11-29 23:25:20,28.42,16.30,4.80,89.90,733479,40,20085,-68
2020-11-29 23:25:50,27.00,17.27,4.80,89.90,735515,40,20096,-68
2020-11-29 23:26:21,28.35,16.48,4.80,89.90,735737,40,20435,-68
2020-11-29 23:26:51,26.98,16.17,4.90,90.00,735604,40,20107,-68
2020-11-29 23:27:22,26.60,16.55,4.90,90.00,737589,40,20421,-68
2020-11-29 23:27:52,25.95,16.40,4.90,90.00,737655,40,20083,-69
2020-11-29 23:28:23,27.25,16.33,4.90,90.00,737625,40,20402,-68
2020-11-29 23:28:54,30.10,16.98,4.90,90.00,735573,40,20116,-67
2020-11-29 23:29:24,27.65,16.77,4.90,90.00,737531,40,20088,-68
2020-11-29 23:29:55,28.42,16.90,4.90,90.00,737636,40,20088,-68
2020-11-29 23:30:25,26.10,16.60,4.90,90.00,735616,40,20088,-68
2020-11-29 23:30:56,27.95,16.88,4.90,90.00,737530,40,20333,-67
2020-11-29 23:31:27,28.77,16.92,4.80,90.00,735562,40,20086,-68
2020-11-29 23:31:57,26.10,16.05,4.80,90.00,733545,40,20088,-68
2020-11-29 23:32:28,26.73,17.02,4.90,90.00,735610,40,20099,-68
2020-11-29 23:32:58,26.73,16.58,4.80,90.00,737453,40,20084,-68
2020-11-29 23:33:29,26.15,15.63,4.90,90.00,735657,40,20299,-68
2020-11-29 23:34:00,29.25,16.15,4.90,90.10,735683,40,20170,-67
2020-11-29 23:34:30,31.38,17.63,4.90,90.10,733446,40,20101,-68
2020-11-29 23:35:01,24.52,15.80,4.80,90.10,733469,40,20179,-66
2020-11-29 23:35:31,26.25,16.48,4.80,90.20,733492,40,20100,-69
2020-11-29 23:36:03,22.95,15.57,4.80,90.20,731477,40,20091,-68
2020-11-29 23:36:34,26.15,16.08,4.90,90.30,732195,32,20084,-67
2020-11-29 23:37:04,27.85,17.13,4.80,90.20,735419,40,20357,-65
2020-11-29 23:37:35,25.10,15.82,4.90,90.20,735639,40,20080,-67
2020-11-29 23:38:05,31.52,16.77,4.80,90.20,739282,32,20607,-66
2020-11-29 23:38:36,26.73,16.17,4.80,90.20,731553,40,20081,-68
2020-11-29 23:39:07,34.70,17.25,4.80,90.20,735648,40,20279,-69
2020-11-29 23:39:37,27.90,15.80,4.80,90.30,735668,40,20311,-69
2020-11-29 23:40:08,31.15,16.35,4.80,90.40,735541,40,20107,-68
2020-11-29 23:40:39,26.92,16.00,4.80,90.40,731385,40,20399,-67
2020-11-29 23:41:10,30.15,16.10,4.80,90.40,733386,40,20096,-68
2020-11-29 23:41:40,26.55,17.02,4.80,90.50,739531,40,20156,-68
2020-11-29 23:42:11,29.02,16.67,4.80,90.50,733378,40,20162,-69
2020-11-29 23:42:42,28.45,16.48,4.80,90.40,731384,40,20406,-67
2020-11-29 23:43:12,25.40,15.93,4.80,90.40,733478,40,20097,-69
2020-11-29 23:43:43,29.23,16.20,4.80,90.40,733558,40,20123,-67
2020-11-29 23:44:14,30.75,17.30,4.80,90.50,735559,40,20080,-67
2020-11-29 23:44:44,29.15,16.77,4.80,90.50,737535,40,20259,-68
2020-11-29 23:45:18,27.90,16.90,4.80,90.50,739422,40,20087,-68
2020-11-29 23:45:49,25.95,16.75,4.80,90.50,737518,40,20104,-68
2020-11-29 23:46:19,27.00,16.35,4.80,90.50,731660,40,20092,-68
2020-11-29 23:46:50,28.20,16.58,4.80,90.60,733388,40,20093,-69
2020-11-29 23:47:20,29.50,16.95,4.80,90.60,733488,40,20107,-68
2020-11-29 23:47:51,28.13,15.82,4.80,90.60,735515,40,20100,-68
2020-11-29 23:48:22,27.80,16.95,4.80,90.60,733560,40,20307,-68
2020-11-29 23:48:52,28.58,16.80,4.80,90.50,735624,40,20128,-68
2020-11-29 23:49:23,28.40,15.77,4.80,90.50,735661,40,20108,-68
2020-11-29 23:49:53,26.23,16.80,4.80,90.50,735625,40,20462,-67
2020-11-29 23:50:24,27.85,16.55,4.90,90.60,737653,40,20092,-65
2020-11-29 23:50:54,26.45,15.77,4.80,90.60,733510,40,20120,-67
2020-11-29 23:51:25,24.58,15.90,4.80,90.60,737536,40,20134,-67
2020-11-29 23:51:56,26.42,16.05,4.80,90.70,737505,40,20271,-68
2020-11-29 23:52:26,26.83,16.67,4.80,90.70,737709,40,20095,-68
2020-11-29 23:52:57,33.40,16.48,4.90,90.80,737674,40,20088,-68
2020-11-29 23:53:28,25.17,16.15,4.90,90.80,735575,40,20100,-68
2020-11-29 23:53:58,27.75,16.58,4.80,90.80,733524,40,20093,-68
2020-11-29 23:54:29,27.75,17.27,4.90,90.80,731716,40,20097,-69
2020-11-29 23:54:59,27.70,16.58,4.90,90.90,737586,40,20091,-66
2020-11-29 23:55:30,29.10,16.65,4.90,91.20,737454,40,20091,-67
2020-11-29 23:56:01,29.25,16.75,4.90,90.90,737508,40,20090,-67
2020-11-29 23:56:31,31.52,17.15,4.90,90.80,739413,40,20107,-66
2020-11-29 23:57:02,28.55,16.92,4.90,90.80,735634,40,20076,-66
2020-11-29 23:57:32,26.63,16.77,4.90,90.80,733487,40,20132,-67
2020-11-29 23:58:03,27.70,16.42,4.90,90.90,733403,40,20093,-68
2020-11-29 23:58:34,31.05,16.23,4.90,90.80,731378,40,20112,-68
2020-11-29 23:59:04,27.25,17.15,4.90,90.80,733381,40,20080,-68
2020-11-29 23:59:35,29.45,16.98,4.90,90.90,735590,40,20098,-67