2020-11-29 00:00:07,59.40,26.20,59.40,59.40,734227,40,20096,-69
2020-11-29 00:00:38,55.17,27.75,55.17,55.17,733972,40,20096,-68
2020-11-29 00:01:09,59.75,24.42,59.75,59.75,733932,40,20096,-68
2020-11-29 00:01:40,60.25,27.70,60.25,60.25,738042,40,20104,-69
2020-11-29 00:02:10,49.10,23.52,49.10,49.10,736034,40,20192,-68
2020-11-29 00:02:41,53.45,24.25,53.45,53.45,735920,40,20159,-68
2020-11-29 00:03:13,51.30,24.60,51.30,51.30,738063,40,20127,-68
2020-11-29 00:03:43,55.17,25.52,55.17,55.17,738098,40,20111,-69
2020-11-29 00:04:14,41.78,21.17,41.78,41.78,738164,40,20122,-68
2020-11-29 00:04:45,56.20,24.08,56.20,56.20,737957,40,20242,-69
2020-11-29 00:05:16,48.58,23.17,48.58,48.58,734050,40,20112,-68
2020-11-29 00:05:46,51.13,24.38,51.13,51.13,731885,40,20116,-68
2020-11-29 00:06:17,50.13,25.35,50.13,50.13,734031,40,20206,-69
2020-11-29 00:06:48,55.05,25.65,55.05,55.05,735983,40,20198,-68
2020-11-29 00:07:19,49.40,22.90,49.40,49.40,736025,40,20139,-68
2020-11-29 00:07:49,46.55,22.98,46.55,46.55,734082,40,20124,-70
2020-11-29 00:08:20,58.20,24.17,58.20,58.20,737872,40,20099,-68
2020-11-29 00:08:50,55.80,23.75,55.80,55.80,735734,40,20096,-68
2020-11-29 00:09:21,49.67,23.67,49.67,49.67,734001,40,20186,-68
2020-11-29 00:09:52,54.08,24.73,54.08,54.08,799554,32,20112,-68
2020-11-29 00:10:23,45.03,24.08,45.03,45.03,737991,40,20110,-68
2020-11-29 00:10:54,49.25,23.35,49.25,49.25,735960,40,20127,-69
2020-11-29 00:11:24,47.75,23.33,47.75,47.75,733669,40,20108,-68
2020-11-29 00:11:55,50.20,24.02,50.20,50.20,737965,40,20100,-68
2020-11-29 00:12:26,52.63,25.63,52.63,52.63,738032,40,20095,-68
2020-11-29 00:12:57,51.95,24.90,51.95,51.95,736056,40,20158,-68
2020-11-29 00:13:28,54.35,24.98,54.35,54.35,737915,40,20096,-69
2020-11-29 00:13:58,46.17,22.65,46.17,46.17,734139,40,20103,-68
2020-11-29 00:14:29,48.60,23.15,48.60,48.60,734082,40,20143,-68
2020-11-29 00:14:59,55.72,23.98,55.72,55.72,738038,40,20108,-68
2020-11-29 00:15:30,50.22,23.75,50.22,50.22,738019,40,20107,-68
2020-11-29 00:16:01,52.85,23.23,52.85,52.85,732070,40,20578,-69
2020-11-29 00:16:31,51.70,25.30,51.70,51.70,735992,40,20504,-68
2020-11-29 00:17:02,53.67,26.38,53.67,53.67,735923,40,20245,-68
2020-11-29 00:17:33,54.47,24.63,54.47,54.47,738148,40,20116,-69
2020-11-29 00:18:03,55.35,24.48,55.35,55.35,731983,40,20133,-68
2020-11-29 00:18:34,50.70,24.30,50.70,50.70,740075,40,20149,-68
2020-11-29 00:19:05,51.05,24.48,51.05,51.05,735955,40,20456,-68
2020-11-29 00:19:36,54.08,25.05,54.08,54.08,736003,40,20487,-68
2020-11-29 00:20:07,54.60,24.23,54.60,54.60,735821,40,20137,-68
2020-11-29 00:20:37,47.92,24.02,47.92,47.92,733945,40,20108,-67
2020-11-29 00:21:08,49.67,24.92,49.67,49.67,734006,40,20576,-68
2020-11-29 00:21:42,51.95,23.30,51.95,51.95,733912,40,20561,-68
2020-11-29 00:22:13,54.55,24.95,54.55,54.55,748725,32,20120,-68
2020-11-29 00:22:44,51.00,24.55,51.00,51.00,731914,40,20097,-68
2020-11-29 00:23:14,50.15,23.20,50.15,50.15,735907,40,20139,-68
2020-11-29 00:23:45,50.92,23.98,50.92,50.92,738085,40,20580,-68
2020-11-29 00:24:15,45.80,22.88,45.80,45.80,735947,40,20178,-68
2020-11-29 00:24:46,43.80,24.30,43.80,43.80,731780,40,20119,-67
2020-11-29 00:25:16,46.75,23.60,46.75,46.75,737948,40,20137,-67
2020-11-29 00:25:47,52.15,24.58,52.15,52.15,734052,40,20119,-68
2020-11-29 00:26:18,47.30,23.25,47.30,47.30,737984,40,20610,-68
2020-11-29 00:26:48,52.47,24.48,52.47,52.47,731932,40,20129,-67
2020-11-29 00:27:19,52.63,25.48,52.63,52.63,737996,40,20127,-68
2020-11-29 00:27:49,44.83,23.83,44.83,44.83,736001,40,20495,-68
2020-11-29 00:28:20,50.08,25.83,50.08,50.08,733901,40,20115,-68
2020-11-29 00:28:51,47.40,23.83,47.40,47.40,731730,40,20171,-67
2020-11-29 00:29:21,48.42,22.48,48.42,48.42,736078,40,20184,-69
2020-11-29 00:29:52,46.75,23.10,46.75,46.75,735905,40,20095,-67
2020-11-29 00:30:23,53.60,23.35,53.60,53.60,733955,40,20553,-67
2020-11-29 00:30:54,52.97,24.25,52.97,52.97,735865,40,20666,-67
2020-11-29 00:31:24,57.33,26.88,57.33,57.33,735940,40,20158,-68
2020-11-29 00:31:58,50.97,23.25,50.97,50.97,733834,40,20553,-67
2020-11-29 00:32:28,56.00,24.80,56.00,56.00,731904,40,20120,-67
2020-11-29 00:32:59,56.25,25.65,56.25,56.25,735927,40,20122,-67
2020-11-29 00:33:30,49.17,24.70,49.17,49.17,781855,32,20106,-67
2020-11-29 00:34:01,46.25,23.00,46.25,46.25,738073,40,20111,-67
2020-11-29 00:34:32,52.85,23.95,52.85,52.85,737970,40,20114,-67
2020-11-29 00:35:02,50.78,23.48,50.78,50.78,735939,40,20218,-68
2020-11-29 00:35:33,58.58,25.05,58.58,58.58,735978,40,20103,-68
2020-11-29 00:36:04,55.20,24.80,55.20,55.20,729915,40,20125,-68
2020-11-29 00:36:35,55.05,26.45,55.05,55.05,733849,40,20088,-67
2020-11-29 00:37:05,51.78,26.23,51.78,51.78,734024,40,20092,-68
2020-11-29 00:37:36,49.35,24.55,49.35,49.35,731898,40,20169,-68
2020-11-29 00:38:06,57.35,24.50,57.35,57.35,733876,40,20628,-67
2020-11-29 00:38:37,55.45,24.75,55.45,55.45,737965,40,20123,-67
2020-11-29 00:39:08,57.08,25.67,57.08,57.08,735893,40,20164,-68
2020-11-29 00:39:38,63.30,26.60,63.30,63.30,736032,40,20144,-68
2020-11-29 00:40:09,51.63,24.45,51.63,51.63,740047,40,20119,-68
2020-11-29 00:40:39,55.22,25.55,55.22,55.22,735790,40,20099,-68
2020-11-29 00:41:10,49.45,24.30,49.45,49.45,737996,40,20128,-68
2020-11-29 00:41:41,53.90,25.85,53.90,53.90,734007,40,20100,-68
2020-11-29 00:42:12,57.85,27.35,57.85,57.85,749597,32,20100,-68
2020-11-29 00:42:43,55.22,25.73,55.22,55.22,737850,40,20120,-67
2020-11-29 00:43:13,58.42,25.92,58.42,58.42,738001,40,20169,-68
2020-11-29 00:43:44,58.90,27.40,58.90,58.90,736002,40,20496,-69
2020-11-29 00:44:14,60.80,27.00,60.80,60.80,731911,40,20112,-68
2020-11-29 00:44:45,65.45,27.95,65.45,65.45,731754,40,20101,-68
2020-11-29 00:45:15,57.38,27.70,57.38,57.38,731918,40,20089,-68
2020-11-29 00:45:46,56.42,27.05,56.42,56.42,735956,40,20096,-68
2020-11-29 00:46:16,61.75,27.75,61.75,61.75,736088,40,20521,-68
2020-11-29 00:46:47,49.03,24.60,49.03,49.03,733934,40,20123,-68
2020-11-29 00:47:18,57.90,27.10,57.90,57.90,735927,40,20106,-68
2020-11-29 00:47:49,53.63,25.55,53.63,53.63,733903,40,20104,-69
2020-11-29 00:48:19,53.10,26.05,53.10,53.10,735882,40,20131,-68
2020-11-29 00:48:50,55.85,26.13,55.85,55.85,737895,40,20100,-68
2020-11-29 00:49:21,56.97,25.98,56.97,56.97,729813,40,20120,-68
2020-11-29 00:49:51,55.25,25.27,55.25,55.25,735967,40,20128,-68
2020-11-29 00:50:22,50.97,23.70,50.97,50.97,735932,40,20154,-68
2020-11-29 00:50:52,57.22,25.33,57.22,57.22,733843,40,20124,-68
2020-11-29 00:51:24,46.33,23.92,46.33,46.33,733985,40,20186,-68
2020-11-29 00:51:54,54.35,24.73,54.35,54.35,733928,40,20581,-68
2020-11-29 00:52:25,59.22,26.25,59.22,59.22,735884,40,20108,-68
2020-11-29 00:52:56,53.95,24.85,53.95,53.95,733792,40,20581,-68
2020-11-29 00:53:26,109.25,96.07,109.25,109.25,737999,40,20115,-68
2020-11-29 00:53:57,49.67,25.60,49.67,49.67,735960,40,20115,-69
2020-11-29 00:54:28,56.83,26.63,56.83,56.83,736063,40,20156,-68
2020-11-29 00:54:58,49.92,25.55,49.92,49.92,732046,40,20625,-68
2020-11-29 00:55:29,48.42,24.80,48.42,48.42,732327,40,20113,-68
2020-11-29 00:55:59,55.63,26.13,55.63,55.63,731962,40,20179,-68
2020-11-29 00:56:30,49.65,24.58,49.65,49.65,733971,40,20214,-67
2020-11-29 00:57:01,56.90,25.55,56.90,56.90,735910,40,20171,-68
2020-11-29 00:57:32,54.92,25.20,54.92,54.92,736035,40,20132,-68
2020-11-29 00:58:03,47.70,25.80,47.70,47.70,733904,40,20100,-68
2020-11-29 00:58:33,51.40,25.65,51.40,51.40,731902,40,20129,-67
2020-11-29 00:59:04,53.58,25.05,53.58,53.58,733903,40,20108,-68
2020-11-29 00:59:35,53.72,25.73,53.72,53.72,734073,40,20104,-68
2020-11-29 01:00:06,52.33,25.08,52.33,52.33,735917,40,20111,-68
2020-11-29 01:00:37,57.88,28.30,57.88,57.88,789682,32,20583,-68
2020-11-29 01:01:07,52.13,25.02,52.13,52.13,735886,40,20114,-68
2020-11-29 01:01:38,51.55,24.67,51.55,51.55,731858,40,20101,-68
2020-11-29 01:02:12,55.60,26.90,55.60,55.60,737996,40,20107,-69
2020-11-29 01:02:43,53.20,26.02,53.20,53.20,776698,32,20127,-67
2020-11-29 01:03:13,40.33,22.33,40.33,40.33,731841,40,20528,-68
2020-11-29 01:03:44,59.30,25.63,59.30,59.30,735891,40,20149,-68
2020-11-29 01:04:15,54.53,25.05,54.53,54.53,737970,40,20124,-68
2020-11-29 01:04:45,57.88,26.70,57.88,57.88,737960,40,20115,-68
2020-11-29 01:05:16,50.40,23.95,50.40,50.40,731883,40,20136,-68
2020-11-29 01:05:47,48.80,25.40,48.80,48.80,733914,40,20136,-69
2020-11-29 01:06:17,42.80,23.13,42.80,42.80,738030,40,20173,-68
2020-11-29 01:06:48,52.45,24.33,52.45,52.45,735843,40,20100,-68
2020-11-29 01:07:19,45.97,23.63,45.97,45.97,731889,40,20108,-68
2020-11-29 01:07:50,48.40,24.15,48.40,48.40,731958,40,20115,-68
2020-11-29 01:08:20,52.65,23.42,52.65,52.65,736090,40,20120,-68
2020-11-29 01:08:51,46.60,23.15,46.60,46.60,739824,39,20425,-68
2020-11-29 01:09:21,46.83,24.38,46.83,46.83,744247,39,20110,-68
2020-11-29 01:09:52,52.55,25.52,52.55,52.55,739734,40,20107,-68
2020-11-29 01:10:22,46.03,23.80,46.03,46.03,737929,40,20163,-67
2020-11-29 01:10:53,43.38,22.85,43.38,43.38,740047,40,20101,-68
2020-11-29 01:11:24,47.85,23.52,47.85,47.85,737691,40,20495,-68
2020-11-29 01:11:54,58.67,35.05,58.67,58.67,733765,40,20139,-68
2020-11-29 01:12:25,50.17,23.42,50.17,50.17,737937,40,20150,-68
2020-11-29 01:12:56,45.38,22.63,45.38,45.38,737911,40,20112,-68
2020-11-29 01:13:26,50.15,23.83,50.15,50.15,736005,40,20134,-68
2020-11-29 01:13:57,49.55,25.05,49.55,49.55,735835,40,20136,-68
2020-11-29 01:14:28,54.67,25.08,54.67,54.67,735830,40,20092,-67
2020-11-29 01:14:58,46.53,23.73,46.53,46.53,735879,40,20202,-68
2020-11-29 01:15:29,45.15,24.45,45.15,45.15,737975,40,20116,-68
2020-11-29 01:16:00,48.72,24.40,48.72,48.72,737815,40,20122,-68
2020-11-29 01:16:30,51.50,23.27,51.50,51.50,738001,40,20538,-68
2020-11-29 01:17:01,43.78,22.50,43.78,43.78,740009,40,20485,-68
2020-11-29 01:17:31,46.13,23.33,46.13,46.13,733866,40,20116,-68
2020-11-29 01:18:02,55.38,25.13,55.38,55.38,738022,40,20195,-68
2020-11-29 01:18:32,51.80,24.63,51.80,51.80,737923,40,20106,-67
2020-11-29 01:19:03,49.08,25.30,49.08,49.08,733913,40,20105,-67
2020-11-29 01:19:33,45.95,23.40,45.95,45.95,737992,40,20096,-68
2020-11-29 01:20:04,45.75,22.45,45.75,45.75,738193,40,20108,-68
2020-11-29 01:20:35,45.05,22.58,45.05,45.05,732129,40,20108,-67
2020-11-29 01:21:05,43.65,23.63,43.65,43.65,736322,40,20092,-67
2020-11-29 01:21:36,43.80,23.10,43.80,43.80,736372,40,20140,-68
2020-11-29 01:22:09,50.30,23.60,50.30,50.30,734263,40,20124,-68
2020-11-29 01:22:39,44.03,21.70,44.03,44.03,734241,40,20150,-67
2020-11-29 01:23:10,46.53,22.77,46.53,46.53,736364,40,20544,-67
2020-11-29 01:23:40,48.78,21.95,48.78,48.78,738331,40,20145,-67
2020-11-29 01:24:11,41.50,21.17,41.50,41.50,734367,40,20199,-68
2020-11-29 01:24:41,43.92,23.35,43.92,43.92,738460,40,20096,-67
2020-11-29 01:25:19,46.95,24.48,46.95,46.95,738311,40,20111,-67
2020-11-29 01:25:51,48.75,23.02,48.75,48.75,738363,40,20100,-68
2020-11-29 01:26:22,45.35,21.90,45.35,45.35,765855,32,20111,-68
2020-11-29 01:26:53,42.90,22.50,42.90,42.90,732229,40,20128,-69
2020-11-29 01:27:23,45.53,21.65,45.53,45.53,736270,40,20104,-68
2020-11-29 01:27:54,43.83,21.08,43.83,43.83,732320,40,20525,-68
2020-11-29 01:28:25,41.80,21.85,41.80,41.80,736474,40,20096,-68
2020-11-29 01:28:55,41.47,22.73,41.47,41.47,738303,40,20579,-68
2020-11-29 01:29:26,51.67,34.38,51.67,51.67,736331,40,20095,-68
2020-11-29 01:29:56,50.40,22.98,50.40,50.40,738273,40,20234,-68
2020-11-29 01:30:27,45.55,23.30,45.55,45.55,734266,40,20120,-68
2020-11-29 01:30:58,47.13,25.63,47.13,47.13,736215,40,20138,-68
2020-11-29 01:31:29,44.28,22.23,44.28,44.28,736206,40,20174,-69
2020-11-29 01:32:00,41.63,21.00,41.63,41.63,732303,40,20115,-68
2020-11-29 01:32:30,45.50,23.27,45.50,45.50,739939,32,20132,-68
2020-11-29 01:33:01,49.47,23.35,49.47,49.47,738297,40,20165,-69
2020-11-29 01:33:32,42.40,21.17,42.40,42.40,736293,40,20099,-68
2020-11-29 01:34:02,39.42,22.10,39.42,39.42,736346,40,20100,-68
2020-11-29 01:34:33,44.20,21.85,44.20,44.20,740307,40,20122,-67
2020-11-29 01:35:04,41.85,21.83,41.85,41.85,734321,40,20525,-68
2020-11-29 01:35:35,40.25,21.77,40.25,40.25,732233,40,20112,-68
2020-11-29 01:36:05,41.67,23.20,41.67,41.67,732259,40,20101,-68
2020-11-29 01:36:36,39.33,21.33,39.33,39.33,732136,40,20140,-69
2020-11-29 01:37:07,42.30,22.35,42.30,42.30,736428,40,20108,-68
2020-11-29 01:37:38,42.97,22.50,42.97,42.97,738291,40,20096,-68
2020-11-29 01:38:08,45.58,22.90,45.58,45.58,734263,40,20135,-69
2020-11-29 01:38:39,45.83,23.02,45.83,45.83,736250,40,20139,-67
2020-11-29 01:39:10,42.67,22.42,42.67,42.67,738294,40,20198,-68
2020-11-29 01:39:41,44.15,23.08,44.15,44.15,736303,40,20162,-68
2020-11-29 01:40:11,38.47,20.85,38.47,38.47,734226,40,20119,-69
2020-11-29 01:40:43,42.22,21.88,42.22,42.22,738296,40,20123,-68
2020-11-29 01:41:14,43.10,22.95,43.10,43.10,738362,40,20115,-68
2020-11-29 01:41:44,40.03,22.58,40.03,40.03,736231,40,20127,-68
2020-11-29 01:42:15,41.10,20.08,41.10,41.10,734258,40,20128,-68
2020-11-29 01:42:46,43.70,22.98,43.70,43.70,736189,40,20580,-68
2020-11-29 01:43:16,41.53,22.88,41.53,41.53,736247,40,20118,-68
2020-11-29 01:43:47,40.53,21.13,40.53,40.53,732228,40,20118,-68
2020-11-29 01:44:18,40.28,21.00,40.28,40.28,738255,40,20460,-68
2020-11-29 01:44:51,35.90,19.92,35.90,35.90,738276,40,20103,-68
2020-11-29 01:45:22,40.53,28.30,40.53,40.53,749202,32,20124,-69
2020-11-29 01:45:53,35.58,19.33,35.58,35.58,736388,40,20100,-68
2020-11-29 01:46:25,35.03,17.90,35.03,35.03,797704,32,20532,-68
2020-11-29 01:47:07,35.92,21.00,35.92,35.92,738773,32,20458,-68
2020-11-29 01:47:38,42.30,20.15,42.30,42.30,732211,40,20096,-69
2020-11-29 01:48:08,39.33,23.55,39.33,39.33,736253,40,20103,-68
2020-11-29 01:48:39,34.33,19.52,34.33,34.33,736268,40,20132,-67
2020-11-29 01:49:10,34.97,19.17,34.97,34.97,736417,40,20132,-68
2020-11-29 01:49:41,37.67,19.77,37.67,37.67,734287,40,20251,-68
2020-11-29 01:50:11,38.08,20.40,38.08,38.08,740410,40,20138,-68
2020-11-29 01:50:42,32.65,19.25,32.65,32.65,738185,40,20134,-68
2020-11-29 01:51:13,39.92,20.60,39.92,39.92,736414,40,20124,-68
2020-11-29 01:51:44,35.22,19.38,35.22,35.22,734173,40,20097,-68
2020-11-29 01:52:14,32.75,17.88,32.75,32.75,736257,40,20445,-69
2020-11-29 01:52:46,36.08,19.20,36.08,36.08,738209,40,20107,-68
2020-11-29 01:53:17,34.10,18.70,34.10,34.10,734286,40,20112,-69
2020-11-29 01:53:49,37.28,20.70,37.28,37.28,759502,32,20104,-68
2020-11-29 01:54:20,35.22,19.17,35.22,35.22,736573,40,20107,-69
2020-11-29 01:54:51,31.48,17.77,31.48,31.48,736560,40,20114,-68
2020-11-29 01:55:22,27.65,17.15,27.65,27.65,736165,40,20154,-68
2020-11-29 01:55:53,32.60,18.83,32.60,32.60,738339,40,20598,-69
2020-11-29 01:56:23,31.40,20.35,31.40,31.40,742401,40,20172,-68
2020-11-29 01:56:55,29.27,17.75,29.27,29.27,736162,40,20103,-68
2020-11-29 01:57:26,38.38,28.05,38.38,38.38,734228,40,20115,-68
2020-11-29 01:57:56,91.78,82.90,91.78,91.78,740402,40,20103,-68
2020-11-29 01:58:27,32.42,18.73,32.42,32.42,736272,40,20258,-67
2020-11-29 01:58:58,31.63,19.13,31.63,31.63,736215,40,20127,-68
2020-11-29 01:59:29,29.05,18.85,29.05,29.05,738357,40,20111,-68
2020-11-29 01:59:59,31.13,19.23,31.13,31.13,732166,40,20216,-68
2020-11-29 02:00:30,29.92,18.50,29.92,29.92,734170,40,20108,-67
2020-11-29 02:01:00,29.80,20.23,29.80,29.80,736129,40,20144,-68
2020-11-29 02:01:31,30.88,22.52,30.88,30.88,738338,40,20679,-68
2020-11-29 02:02:02,40.83,31.17,40.83,40.83,738162,40,20599,-68
2020-11-29 02:02:32,34.42,22.80,34.42,34.42,740340,40,20107,-67
2020-11-29 02:03:03,31.10,19.30,31.10,31.10,736224,40,20112,-68
2020-11-29 02:03:34,29.55,18.05,29.55,29.55,795108,32,20096,-68
2020-11-29 02:04:05,26.63,17.23,26.63,26.63,736251,40,20107,-68
2020-11-29 02:04:35,28.42,19.30,28.42,28.42,736211,40,20543,-68
2020-11-29 02:05:06,31.70,18.52,31.70,31.70,732158,40,20516,-68
2020-11-29 02:05:37,29.50,17.83,29.50,29.50,734176,40,20671,-68
2020-11-29 02:06:08,25.30,16.95,25.30,25.30,736308,40,20174,-69
2020-11-29 02:06:38,28.30,16.85,28.30,28.30,732193,40,20109,-68
2020-11-29 02:07:11,28.33,18.60,28.33,28.33,736196,40,20109,-68
2020-11-29 02:07:42,29.75,17.30,29.75,29.75,772489,32,20091,-68
2020-11-29 02:08:13,25.60,16.02,25.60,25.60,808686,32,20096,-68
2020-11-29 02:08:44,29.33,17.58,29.33,29.33,739454,40,20128,-68
2020-11-29 02:09:16,26.20,17.92,26.20,26.20,797138,32,20096,-68
2020-11-29 02:09:47,26.77,16.85,26.77,26.77,738193,40,20111,-68
2020-11-29 02:10:18,25.08,16.42,25.08,25.08,784757,32,20504,-68
2020-11-29 02:10:48,28.92,18.45,28.92,28.92,736232,40,20104,-68
2020-11-29 02:11:19,28.48,17.88,28.48,28.48,743668,32,20820,-67
2020-11-29 02:11:50,28.70,17.25,28.70,28.70,738331,40,20189,-68
2020-11-29 02:12:21,27.05,17.00,27.05,27.05,738379,40,20119,-69
2020-11-29 02:12:51,28.83,17.75,28.83,28.83,738237,40,20568,-68
2020-11-29 02:13:22,26.98,17.98,26.98,26.98,736232,40,20592,-69
2020-11-29 02:13:53,29.50,21.15,29.50,29.50,738287,40,20107,-68
2020-11-29 02:14:23,25.90,17.40,25.90,25.90,742402,40,20107,-68
2020-11-29 02:14:54,25.45,16.75,25.45,25.45,738177,40,20568,-68
2020-11-29 02:15:25,26.92,17.35,26.92,26.92,736345,40,20588,-69
2020-11-29 02:15:56,27.63,17.80,27.63,27.63,738249,40,20119,-68
2020-11-29 02:16:27,28.63,17.15,28.63,28.63,740369,40,20128,-68
2020-11-29 02:17:02,31.10,19.23,31.10,31.10,734179,40,20140,-68
2020-11-29 02:17:32,27.00,16.35,27.00,27.00,809652,32,20103,-69
2020-11-29 02:18:03,29.75,17.55,29.75,29.75,738311,40,20421,-68
2020-11-29 02:18:33,27.52,16.60,27.52,27.52,734279,40,20136,-68
2020-11-29 02:19:04,28.15,17.40,28.15,28.15,740346,40,20115,-69
2020-11-29 02:19:44,111.85,100.68,111.85,111.85,736342,40,20140,-68
2020-11-29 02:20:15,30.30,17.77,30.30,30.30,798312,32,20432,-68
2020-11-29 02:20:45,30.73,26.35,30.73,30.73,736078,40,20102,-68
2020-11-29 02:21:16,26.70,16.63,26.70,26.70,741174,40,20569,-68
2020-11-29 02:21:47,28.00,16.50,28.00,28.00,736184,40,20547,-68
2020-11-29 02:22:18,25.48,16.17,25.48,25.48,753686,32,20099,-69
2020-11-29 02:22:49,27.20,18.00,27.20,27.20,738184,40,20095,-68
2020-11-29 02:23:20,27.42,17.38,27.42,27.42,738282,40,20100,-69
2020-11-29 02:23:50,23.55,15.77,23.55,23.55,736204,40,20120,-68
2020-11-29 02:24:21,26.55,17.08,26.55,26.55,738252,40,20103,-69
2020-11-29 02:24:54,26.58,16.13,26.58,26.58,738114,40,20758,-68
2020-11-29 02:25:24,28.58,17.05,28.58,28.58,738363,40,20107,-68
2020-11-29 02:25:55,26.05,16.85,26.05,26.05,736038,40,20100,-68
2020-11-29 02:26:26,26.70,18.77,26.70,26.70,736385,40,20096,-69
2020-11-29 02:26:56,27.02,17.17,27.02,27.02,738235,40,20103,-68
2020-11-29 02:27:36,28.52,17.92,28.52,28.52,734219,40,20434,-69
2020-11-29 02:28:07,28.98,18.15,28.98,28.98,738274,40,20449,-69
2020-11-29 02:28:37,27.92,17.95,27.92,27.92,742269,40,20198,-68
2020-11-29 02:29:08,28.17,17.63,28.17,28.17,740292,40,20145,-68
2020-11-29 02:29:38,29.63,17.98,29.63,29.63,736288,40,20108,-68
2020-11-29 02:30:10,30.73,25.15,30.73,30.73,740207,40,20712,-68
2020-11-29 02:30:41,26.45,16.30,26.45,26.45,755905,32,20110,-68
2020-11-29 02:31:12,26.55,16.25,26.55,26.55,736223,40,20116,-69
2020-11-29 02:31:42,27.70,20.58,27.70,27.70,735836,40,20155,-68
2020-11-29 02:32:13,26.42,16.95,26.42,26.42,737850,40,20104,-68
2020-11-29 02:32:44,31.85,18.25,31.85,31.85,737218,40,20100,-67
2020-11-29 02:33:14,32.03,27.52,32.03,32.03,739519,40,20111,-69
2020-11-29 02:33:45,27.15,16.80,27.15,27.15,740549,40,20099,-69
2020-11-29 02:34:16,29.35,18.15,29.35,29.35,740352,40,20125,-69
2020-11-29 02:34:46,38.25,27.10,38.25,38.25,740220,40,20693,-69
2020-11-29 02:35:25,29.58,17.55,29.58,29.58,738181,40,20498,-68
2020-11-29 02:35:56,29.00,17.15,29.00,29.00,749450,32,20199,-68
2020-11-29 02:36:26,25.77,20.05,25.77,25.77,736120,40,20128,-69
2020-11-29 02:36:57,29.02,18.40,29.02,29.02,740235,40,20130,-68
2020-11-29 02:37:28,25.58,16.50,25.58,25.58,740208,40,20110,-69
2020-11-29 02:37:58,24.38,16.42,24.38,24.38,736161,40,20520,-69
2020-11-29 02:38:29,26.75,16.75,26.75,26.75,734032,40,20144,-68
2020-11-29 02:39:00,26.90,17.45,26.90,26.90,736060,40,20182,-68
2020-11-29 02:39:31,26.00,16.63,26.00,26.00,738165,40,20213,-69
2020-11-29 02:40:01,27.63,17.75,27.63,27.63,734104,40,20136,-69
2020-11-29 02:40:32,26.63,21.23,26.63,26.63,736087,40,20180,-68
2020-11-29 02:41:03,25.00,16.50,25.00,25.00,740171,40,20539,-68
2020-11-29 02:41:33,24.80,15.43,24.80,24.80,740199,40,20150,-68
2020-11-29 02:42:12,24.52,15.55,24.52,24.52,740358,40,20173,-69
2020-11-29 02:42:43,23.77,16.00,23.77,23.77,734014,40,20222,-68
2020-11-29 02:43:13,25.98,15.93,25.98,25.98,736757,40,20104,-69
2020-11-29 02:43:44,21.85,14.50,21.85,21.85,736145,40,20100,-69
2020-11-29 02:44:14,24.27,16.70,24.27,24.27,732084,40,20157,-69
2020-11-29 02:44:45,23.63,14.85,23.63,23.63,738152,40,20569,-68
2020-11-29 02:45:17,23.38,15.50,23.38,23.38,738215,40,20143,-68
2020-11-29 02:45:47,25.55,16.80,25.55,25.55,738363,40,20128,-69
2020-11-29 02:46:18,23.88,15.38,23.88,23.88,734224,40,20626,-69
2020-11-29 02:46:48,23.92,14.90,23.92,23.92,738172,40,20107,-68
2020-11-29 02:47:19,23.42,14.65,23.42,23.42,742360,40,20129,-68
2020-11-29 02:47:50,23.33,14.55,23.33,23.33,734130,40,20486,-69
2020-11-29 02:48:21,24.70,15.38,24.70,24.70,736131,40,20104,-69
2020-11-29 02:48:51,23.92,16.05,23.92,23.92,738114,40,20103,-68
2020-11-29 02:49:22,26.30,16.20,26.30,26.30,734161,40,20132,-69
2020-11-29 02:49:53,25.73,16.38,25.73,25.73,734099,40,20132,-69
2020-11-29 02:50:24,24.90,16.20,24.90,24.90,738288,40,20188,-68
2020-11-29 02:50:54,24.20,15.52,24.20,24.20,738312,40,20104,-68
2020-11-29 02:51:25,21.83,14.85,21.83,21.83,734364,40,20107,-69
2020-11-29 02:51:58,29.85,22.60,29.85,29.85,734302,40,20132,-69
2020-11-29 02:52:37,25.35,15.55,25.35,25.35,736163,40,20119,-68
2020-11-29 02:53:09,26.92,16.85,26.92,26.92,757254,32,20616,-69
2020-11-29 02:53:43,24.23,15.80,24.23,24.23,819544,32,20117,-69
2020-11-29 02:54:15,21.83,15.30,21.83,21.83,775632,32,20146,-69
2020-11-29 02:54:46,24.60,16.35,24.60,24.60,736768,40,20159,-69
2020-11-29 02:55:17,22.63,15.93,22.63,22.63,736232,40,20200,-69
2020-11-29 02:55:49,25.80,16.95,25.80,25.80,740429,40,20103,-68
2020-11-29 02:56:19,22.40,15.15,22.40,22.40,738484,40,20119,-69
2020-11-29 02:56:50,24.20,15.60,24.20,24.20,732105,40,20112,-69
2020-11-29 02:57:21,61.67,55.97,61.67,61.67,736285,40,20107,-69
2020-11-29 02:57:51,26.90,17.40,26.90,26.90,738300,40,20140,-70
2020-11-29 02:58:22,25.60,16.00,25.60,25.60,738467,40,20114,-68
2020-11-29 02:58:53,27.58,15.73,27.58,27.58,740343,40,20515,-69
2020-11-29 02:59:23,26.48,16.48,26.48,26.48,736375,40,20108,-69
2020-11-29 02:59:54,22.17,15.65,22.17,22.17,736273,40,20131,-69
2020-11-29 03:00:25,22.35,15.68,22.35,22.35,732228,40,20121,-69
2020-11-29 03:00:56,23.15,15.40,23.15,23.15,736126,40,20214,-68
2020-11-29 03:01:26,24.95,14.90,24.95,24.95,740409,40,20494,-69
2020-11-29 03:01:57,24.88,15.55,24.88,24.88,734347,40,20104,-69
2020-11-29 03:02:28,23.70,15.20,23.70,23.70,741310,32,20096,-68
2020-11-29 03:02:59,23.88,16.00,23.88,23.88,736247,40,20100,-69
2020-11-29 03:03:30,23.35,15.00,23.35,23.35,738283,40,20139,-68
2020-11-29 03:04:00,22.42,16.25,22.42,22.42,740291,32,20162,-69
2020-11-29 03:04:31,20.65,14.05,20.65,20.65,738185,40,20114,-68
2020-11-29 03:05:03,24.63,15.50,24.63,24.63,736135,40,20196,-68
2020-11-29 03:05:34,25.98,14.80,25.98,25.98,736045,40,20524,-69
2020-11-29 03:06:04,21.27,14.48,21.27,21.27,736195,40,20100,-69
2020-11-29 03:06:35,22.85,15.02,22.85,22.85,738123,40,20571,-68
2020-11-29 03:07:05,21.08,15.02,21.08,21.08,738193,40,20235,-68
2020-11-29 03:07:36,23.45,14.70,23.45,23.45,740274,40,20107,-69
2020-11-29 03:08:07,23.95,15.25,23.95,23.95,738295,40,20560,-68
2020-11-29 03:08:38,24.30,15.30,24.30,24.30,735209,40,20112,-67
2020-11-29 03:09:08,24.10,14.50,24.10,24.10,744296,32,20095,-68
2020-11-29 03:09:39,20.30,15.00,20.30,20.30,738144,40,20111,-69
2020-11-29 03:10:10,24.48,16.13,24.48,24.48,732008,40,20594,-68
2020-11-29 03:10:40,23.25,15.70,23.25,23.25,729945,40,20423,-68
2020-11-29 03:11:11,24.55,15.07,24.55,24.55,731852,40,20103,-68
2020-11-29 03:11:42,23.45,15.25,23.45,23.45,736280,40,20114,-69
2020-11-29 03:12:13,24.85,15.57,24.85,24.85,736165,40,20154,-68
2020-11-29 03:12:43,24.25,16.33,24.25,24.25,733971,40,20111,-68
2020-11-29 03:13:14,22.33,15.30,22.33,22.33,734100,40,20108,-69
2020-11-29 03:13:45,23.27,15.85,23.27,23.27,734161,40,20128,-68
2020-11-29 03:14:15,24.58,16.63,24.58,24.58,734205,40,20108,-68
2020-11-29 03:14:46,24.00,15.32,24.00,24.00,730014,40,20116,-68
2020-11-29 03:15:17,23.80,15.93,23.80,23.80,738103,40,20166,-68
2020-11-29 03:15:47,31.45,27.95,31.45,31.45,738154,40,20135,-69
2020-11-29 03:16:18,23.55,15.20,23.55,23.55,736124,40,20100,-69
2020-11-29 03:16:49,24.73,15.13,24.73,24.73,735974,40,20111,-68
2020-11-29 03:17:21,22.17,15.32,22.17,22.17,753818,32,20104,-69
2020-11-29 03:17:52,23.30,15.55,23.30,23.30,736189,40,20100,-69
2020-11-29 03:18:23,24.33,15.77,24.33,24.33,729964,40,20644,-68
2020-11-29 03:18:53,25.40,16.48,25.40,25.40,749759,32,20133,-68
2020-11-29 03:19:24,22.42,13.93,22.42,22.42,734137,40,20108,-69
2020-11-29 03:19:55,27.77,15.82,27.77,27.77,730056,40,20113,-69
2020-11-29 03:20:25,23.38,15.15,23.38,23.38,736166,40,20132,-69
2020-11-29 03:20:56,24.90,17.25,24.90,24.90,735948,40,20112,-69
2020-11-29 03:21:27,23.23,15.18,23.23,23.23,734191,40,20189,-69
2020-11-29 03:21:57,22.98,15.32,22.98,22.98,738256,40,20104,-69
2020-11-29 03:22:28,22.85,15.55,22.85,22.85,738542,40,20126,-69
2020-11-29 03:22:59,21.20,14.77,21.20,21.20,740200,40,20155,-70
2020-11-29 03:23:29,23.10,14.85,23.10,23.10,736024,40,20111,-69
2020-11-29 03:24:00,22.52,15.43,22.52,22.52,736118,40,20548,-69
2020-11-29 03:24:31,22.65,15.52,22.65,22.65,738202,40,20114,-68
2020-11-29 03:25:01,20.38,14.10,20.38,20.38,736097,40,20546,-68
2020-11-29 03:25:32,23.45,14.80,23.45,23.45,732067,40,20112,-69
2020-11-29 03:26:03,22.50,15.13,22.50,22.50,729952,40,20641,-69
2020-11-29 03:26:34,22.33,15.20,22.33,22.33,734173,40,20574,-68
2020-11-29 03:27:04,24.70,15.93,24.70,24.70,738077,40,20222,-69
2020-11-29 03:27:35,22.27,15.32,22.27,22.27,738165,40,20123,-69
2020-11-29 03:28:06,21.80,15.65,21.80,21.80,736052,40,20112,-69
2020-11-29 03:28:37,24.35,15.35,24.35,24.35,740211,40,20119,-68
2020-11-29 03:29:08,24.63,15.32,24.63,24.63,742314,40,20476,-69
2020-11-29 03:29:38,27.02,17.25,27.02,27.02,736150,40,20127,-68
2020-11-29 03:30:09,23.95,15.95,23.95,23.95,734023,40,20116,-68
2020-11-29 03:30:40,22.00,15.85,22.00,22.00,738146,40,20099,-68
2020-11-29 03:31:11,24.42,16.42,24.42,24.42,736095,40,20092,-68
2020-11-29 03:31:42,22.77,16.05,22.77,22.77,736131,40,20110,-69
2020-11-29 03:32:12,23.38,15.93,23.38,23.38,734157,40,20096,-69
2020-11-29 03:32:43,24.70,15.40,24.70,24.70,734060,40,20130,-68
2020-11-29 03:33:14,21.80,15.32,21.80,21.80,736102,40,20143,-69
2020-11-29 03:33:45,24.58,16.25,24.58,24.58,732007,40,20572,-69
2020-11-29 03:34:15,23.33,15.55,23.33,23.33,736042,40,20116,-69
2020-11-29 03:34:46,22.27,14.68,22.27,22.27,740168,40,20164,-69
2020-11-29 03:35:17,21.90,14.98,21.90,21.90,738037,40,20103,-69
2020-11-29 03:35:48,22.83,14.93,22.83,22.83,732117,40,20105,-69
2020-11-29 03:36:18,23.42,16.13,23.42,23.42,734183,40,20564,-68
2020-11-29 03:36:49,22.15,14.77,22.15,22.15,735945,40,20607,-68
2020-11-29 03:37:20,23.33,15.25,23.33,23.33,740142,40,20238,-69
2020-11-29 03:37:50,20.00,14.13,20.00,20.00,734199,40,20114,-68
2020-11-29 03:38:21,21.52,15.27,21.52,21.52,734046,40,20088,-69
2020-11-29 03:38:52,20.75,14.85,20.75,20.75,734045,40,20724,-68
2020-11-29 03:39:22,20.08,15.05,20.08,20.08,734196,40,20124,-69
2020-11-29 03:39:53,22.10,15.00,22.10,22.10,731940,40,20140,-68
2020-11-29 03:40:24,21.98,15.18,21.98,21.98,738103,40,20131,-68
2020-11-29 03:40:54,21.02,14.68,21.02,21.02,735980,40,20114,-69
2020-11-29 03:41:25,25.35,16.77,25.35,25.35,734156,40,20103,-69
2020-11-29 03:41:56,21.48,15.27,21.48,21.48,730028,40,20101,-68
2020-11-29 03:42:26,20.60,14.85,20.60,20.60,736073,40,20095,-68
2020-11-29 03:42:57,22.63,14.90,22.63,22.63,736034,40,20115,-68
2020-11-29 03:43:28,23.38,15.70,23.38,23.38,734067,40,20574,-69
2020-11-29 03:43:59,21.40,15.98,21.40,21.40,734068,40,20510,-68
2020-11-29 03:44:29,22.17,15.55,22.17,22.17,734109,40,20172,-69
2020-11-29 03:45:00,23.73,15.52,23.73,23.73,738187,40,20134,-68
2020-11-29 03:45:30,21.38,15.50,21.38,21.38,736067,40,20111,-69
2020-11-29 03:46:01,23.98,15.90,23.98,23.98,732081,40,20108,-68
2020-11-29 03:46:32,23.20,15.35,23.20,23.20,736048,40,20149,-68
2020-11-29 03:47:04,21.85,15.30,21.85,21.85,735967,40,20119,-68
2020-11-29 03:47:34,23.05,14.93,23.05,23.05,736295,40,20134,-69
2020-11-29 03:48:05,24.25,15.73,24.25,24.25,735883,40,20116,-69
2020-11-29 03:48:36,24.80,15.60,24.80,24.80,732107,40,20512,-68
2020-11-29 03:49:07,22.67,15.25,22.67,22.67,736089,40,20104,-68
2020-11-29 03:49:38,22.70,14.88,22.70,22.70,736175,40,20104,-68
2020-11-29 03:50:09,25.55,16.88,25.55,25.55,736198,40,20104,-69
2020-11-29 03:50:40,22.95,14.80,22.95,22.95,735944,40,20430,-68
2020-11-29 03:51:10,23.88,15.20,23.88,23.88,736077,40,20111,-68
2020-11-29 03:51:41,23.90,15.73,23.90,23.90,735998,40,20151,-69
2020-11-29 03:52:12,22.95,15.70,22.95,22.95,729954,40,20120,-69
2020-11-29 03:52:43,21.42,14.77,21.42,21.42,733941,40,20181,-68
2020-11-29 03:53:14,21.27,14.93,21.27,21.27,734020,40,20454,-69
2020-11-29 03:53:45,22.95,15.13,22.95,22.95,794250,32,20236,-69
2020-11-29 03:54:15,22.05,15.77,22.05,22.05,734050,40,20186,-68
2020-11-29 03:54:46,24.23,16.33,24.23,24.23,735987,40,20175,-68
2020-11-29 03:55:19,24.45,15.05,24.45,24.45,735982,40,20733,-68
2020-11-29 03:55:50,22.38,14.75,22.38,22.38,734162,40,20104,-69
2020-11-29 03:56:21,23.38,16.08,23.38,23.38,753738,32,20092,-69
2020-11-29 03:56:51,25.92,15.27,25.92,25.92,736260,40,20119,-68
2020-11-29 03:57:22,22.23,14.73,22.23,22.23,738061,40,20099,-69
2020-11-29 03:57:52,23.10,15.63,23.10,23.10,734110,40,20147,-69
2020-11-29 03:58:24,22.35,15.05,22.35,22.35,736009,40,20149,-68
2020-11-29 03:58:55,21.33,14.73,21.33,21.33,740180,40,20186,-68
2020-11-29 03:59:26,23.63,15.40,23.63,23.63,733966,40,20195,-69
2020-11-29 03:59:56,20.08,14.50,20.08,20.08,730063,40,20117,-68
2020-11-29 04:00:27,22.70,14.65,22.70,22.70,731957,40,20112,-68
2020-11-29 04:00:58,23.95,15.95,23.95,23.95,735950,40,20129,-68
2020-11-29 04:01:29,23.27,15.57,23.27,23.27,734202,40,20155,-67
2020-11-29 04:01:59,21.35,14.95,21.35,21.35,736095,40,20104,-69
2020-11-29 04:02:30,22.42,15.07,22.42,22.42,732145,40,20120,-69
2020-11-29 04:03:01,22.20,14.63,22.20,22.20,736019,40,20664,-68
2020-11-29 04:03:32,19.63,13.80,19.63,19.63,738157,40,20114,-68
2020-11-29 04:04:02,20.88,14.30,20.88,20.88,736142,40,20615,-69
2020-11-29 04:04:33,24.30,15.68,24.30,24.30,734185,40,20543,-68
2020-11-29 04:05:04,23.15,16.35,23.15,23.15,733993,40,20097,-68
2020-11-29 04:05:34,22.30,15.02,22.30,22.30,734008,40,20108,-69
2020-11-29 04:06:05,22.05,14.57,22.05,22.05,736114,40,20123,-69
2020-11-29 04:06:35,19.13,13.85,19.13,19.13,733929,40,20187,-68
2020-11-29 04:07:06,20.85,14.25,20.85,20.85,738079,40,20114,-69
2020-11-29 04:07:37,22.02,15.25,22.02,22.02,740256,40,20099,-69
2020-11-29 04:08:07,22.65,16.00,22.65,22.65,731903,40,20240,-68
2020-11-29 04:08:38,22.35,15.05,22.35,22.35,738826,40,20467,-68
2020-11-29 04:09:09,21.60,15.52,21.60,21.60,750330,32,20131,-68
2020-11-29 04:09:40,20.30,14.82,20.30,20.30,738153,40,20122,-69
2020-11-29 04:10:11,19.73,13.88,19.73,19.73,734135,40,20142,-69
2020-11-29 04:10:41,22.13,14.85,22.13,22.13,738226,40,20616,-68
2020-11-29 04:11:12,22.10,15.65,22.10,22.10,739837,40,20165,-68
2020-11-29 04:11:43,22.27,15.93,22.27,22.27,740046,40,20188,-68
2020-11-29 04:12:14,22.13,14.98,22.13,22.13,735991,40,20123,-69
2020-11-29 04:12:44,22.55,15.65,22.55,22.55,740026,40,20107,-68
2020-11-29 04:13:15,21.08,14.13,21.08,21.08,738128,40,20149,-68
2020-11-29 04:13:46,23.77,15.45,23.77,23.77,738166,40,20149,-69
2020-11-29 04:14:16,23.60,15.85,23.60,23.60,736040,40,20107,-69
2020-11-29 04:14:47,22.27,15.27,22.27,22.27,736062,40,20138,-69
2020-11-29 04:15:18,21.88,14.55,21.88,21.88,738074,40,20114,-68
2020-11-29 04:15:48,23.02,14.93,23.02,23.02,731923,40,20137,-69
2020-11-29 04:16:19,25.05,17.10,25.05,25.05,736036,40,20570,-69
2020-11-29 04:16:49,23.55,15.05,23.55,23.55,738025,40,20131,-69
2020-11-29 04:17:20,22.42,16.45,22.42,22.42,736001,40,20092,-69
2020-11-29 04:17:51,20.83,14.27,20.83,20.83,738079,40,20095,-69
2020-11-29 04:18:21,22.75,14.93,22.75,22.75,737975,40,20207,-69
2020-11-29 04:18:52,20.10,14.32,20.10,20.10,731878,40,20124,-68
2020-11-29 04:19:23,23.00,15.35,23.00,23.00,738136,40,20656,-69
2020-11-29 04:19:53,24.08,15.38,24.08,24.08,735981,40,20107,-69
2020-11-29 04:20:24,21.40,15.27,21.40,21.40,734022,40,20583,-68
2020-11-29 04:20:54,21.17,14.68,21.17,21.17,737924,40,20099,-68
2020-11-29 04:21:25,23.40,15.02,23.40,23.40,738129,40,20635,-69
2020-11-29 04:21:56,23.55,15.25,23.55,23.55,755123,32,20108,-69
2020-11-29 04:22:27,20.45,13.27,20.45,20.45,786517,32,20163,-68
2020-11-29 04:22:58,19.70,13.82,19.70,19.70,738074,40,20123,-69
2020-11-29 04:23:28,19.27,13.90,19.27,19.27,738272,40,20182,-68
2020-11-29 04:23:59,19.65,14.40,19.65,19.65,734044,40,20144,-68
2020-11-29 04:24:30,21.52,14.70,21.52,21.52,738238,40,20473,-68
2020-11-29 04:25:05,19.45,14.13,19.45,19.45,738139,40,20107,-69
2020-11-29 04:25:35,20.38,14.25,20.38,20.38,742360,40,20109,-69
2020-11-29 04:26:06,21.13,14.40,21.13,21.13,738257,40,20142,-68
2020-11-29 04:26:38,20.45,14.57,20.45,20.45,738159,40,20104,-68
2020-11-29 04:27:08,20.17,14.35,20.17,20.17,740261,40,20115,-68
2020-11-29 04:27:39,20.90,14.00,20.90,20.90,738387,40,20141,-68
2020-11-29 04:28:09,20.15,14.52,20.15,20.15,736264,40,20127,-69
2020-11-29 04:28:40,19.10,13.40,19.10,19.10,732201,40,20108,-67
2020-11-29 04:29:10,21.90,13.98,21.90,21.90,735404,40,20124,-68
2020-11-29 04:29:41,22.42,14.85,22.42,22.42,737687,40,20136,-68
2020-11-29 04:30:12,24.80,14.93,24.80,24.80,741466,40,20096,-68
2020-11-29 04:30:43,24.40,15.00,24.40,24.40,741609,40,20162,-67
2020-11-29 04:31:13,21.65,15.18,21.65,21.65,739549,40,20111,-68
2020-11-29 04:31:44,21.08,13.88,21.08,21.08,743803,40,20115,-70
2020-11-29 04:32:15,21.10,14.23,21.10,21.10,741717,40,20095,-68
2020-11-29 04:32:46,20.25,13.55,20.25,20.25,741707,40,20117,-68
2020-11-29 04:33:17,21.35,14.75,21.35,21.35,737506,40,20170,-68
2020-11-29 04:33:47,24.98,22.30,24.98,24.98,739225,40,20162,-68
2020-11-29 04:34:18,22.58,15.10,22.58,22.58,737068,40,20189,-68
2020-11-29 04:34:49,21.02,14.07,21.02,21.02,739010,40,20117,-68
2020-11-29 04:35:19,21.85,14.25,21.85,21.85,735031,40,20096,-68
2020-11-29 04:35:50,20.83,14.52,20.83,20.83,736822,40,20572,-68
2020-11-29 04:36:21,22.27,14.75,22.27,22.27,738981,40,20199,-69
2020-11-29 04:36:52,21.20,14.57,21.20,21.20,738609,40,20140,-68
2020-11-29 04:37:22,22.42,15.52,22.42,22.42,734817,40,20114,-68
2020-11-29 04:37:53,21.67,15.00,21.67,21.67,740832,40,20115,-68
2020-11-29 04:38:23,20.95,14.30,20.95,20.95,740833,40,20107,-68
2020-11-29 04:38:55,20.80,13.77,20.80,20.80,740838,40,20109,-68
2020-11-29 04:39:25,22.30,14.70,22.30,22.30,738789,40,20170,-69
2020-11-29 04:39:56,21.67,15.77,21.67,21.67,740701,40,20177,-69
2020-11-29 04:40:26,23.13,14.93,23.13,23.13,738476,40,20096,-68
2020-11-29 04:40:57,19.42,14.40,19.42,19.42,740451,40,20645,-69
2020-11-29 04:41:28,18.63,13.88,18.63,18.63,740407,40,20213,-69
2020-11-29 04:41:59,20.70,13.77,20.70,20.70,738009,40,20108,-68
2020-11-29 04:43:09,23.40,16.20,23.40,23.40,742353,40,20119,-68
2020-11-29 04:43:40,20.58,13.95,20.58,20.58,738050,40,20104,-68
2020-11-29 04:44:11,22.98,14.55,22.98,22.98,735985,40,20096,-68
2020-11-29 04:44:42,20.08,12.90,20.08,20.08,733968,40,20100,-68
2020-11-29 04:45:13,25.23,14.40,25.23,25.23,738033,40,20177,-68
2020-11-29 04:45:44,24.15,15.45,24.15,24.15,740147,40,20103,-69
2020-11-29 04:46:14,19.17,13.65,19.17,19.17,736026,40,20108,-68
2020-11-29 04:46:45,19.52,13.23,19.52,19.52,737953,40,20108,-68
2020-11-29 04:47:17,20.98,14.25,20.98,20.98,740170,40,20103,-69
2020-11-29 04:47:47,19.38,13.52,19.38,19.38,736035,40,20600,-69
2020-11-29 04:48:18,22.13,15.10,22.13,22.13,740007,40,20107,-68
2020-11-29 04:48:48,20.13,14.13,20.13,20.13,742140,40,20099,-68
2020-11-29 04:49:20,20.63,13.57,20.63,20.63,742363,40,20106,-69
2020-11-29 04:49:51,21.55,14.52,21.55,21.55,735928,40,20116,-69
2020-11-29 04:50:21,23.58,14.98,23.58,23.58,740106,40,20137,-68
2020-11-29 04:50:52,21.67,14.23,21.67,21.67,738009,40,20126,-69
2020-11-29 04:51:23,19.25,14.15,19.25,19.25,742636,32,20526,-68
2020-11-29 04:51:54,23.13,15.13,23.13,23.13,735913,40,20138,-69
2020-11-29 04:52:25,21.88,15.20,21.88,21.88,736216,40,20092,-68
2020-11-29 04:52:55,22.40,15.18,22.40,22.40,733914,40,20112,-68
2020-11-29 04:53:26,23.20,14.90,23.20,23.20,736187,40,20118,-68
2020-11-29 04:53:57,20.25,14.25,20.25,20.25,735999,40,20128,-69
2020-11-29 04:54:28,21.58,14.25,21.58,21.58,740042,40,20100,-68
2020-11-29 04:54:58,21.13,14.50,21.13,21.13,736092,40,20112,-68
2020-11-29 04:55:29,21.92,14.00,21.92,21.92,736384,40,20673,-68
2020-11-29 04:55:59,20.67,14.50,20.67,20.67,738563,40,20102,-68
2020-11-29 04:56:30,18.63,13.23,18.63,18.63,740504,40,20173,-68
2020-11-29 04:57:01,22.23,13.93,22.23,22.23,740542,40,20464,-68
2020-11-29 04:57:31,21.30,14.60,21.30,21.30,738449,40,20158,-68
2020-11-29 04:58:02,21.88,14.52,21.88,21.88,734510,40,20115,-69
2020-11-29 04:58:34,20.90,13.85,20.90,20.90,736249,40,20123,-68
2020-11-29 04:59:12,20.60,13.80,20.60,20.60,736372,40,20127,-68
2020-11-29 04:59:43,23.20,14.88,23.20,23.20,739099,40,20103,-69
2020-11-29 05:00:14,23.50,15.18,23.50,23.50,740594,40,20099,-69
2020-11-29 05:00:45,22.30,14.45,22.30,22.30,741124,40,20096,-68
2020-11-29 05:01:18,22.80,14.88,22.80,22.80,738561,40,20151,-69
2020-11-29 05:01:48,21.08,14.35,21.08,21.08,736348,40,20111,-68
2020-11-29 05:02:19,22.02,15.13,22.02,22.02,734419,40,20168,-68
2020-11-29 05:02:51,21.98,14.95,21.98,21.98,736275,40,20114,-69
2020-11-29 05:03:22,19.58,14.13,19.58,19.58,736463,40,20108,-69
2020-11-29 05:04:02,25.95,15.65,25.95,25.95,742332,32,20102,-68
2020-11-29 05:04:33,20.33,13.93,20.33,20.33,739214,40,20111,-68
2020-11-29 05:05:04,22.58,15.13,22.58,22.58,740490,40,20111,-68
2020-11-29 05:05:44,21.48,14.13,21.48,21.48,734354,40,20173,-69
2020-11-29 05:06:15,21.65,14.07,21.65,21.65,738464,40,20095,-68
2020-11-29 05:06:46,23.15,14.48,23.15,23.15,742560,40,20118,-68
2020-11-29 05:07:16,22.58,15.02,22.58,22.58,740510,40,20106,-68
2020-11-29 05:07:55,26.27,16.85,26.27,26.27,734357,40,20100,-69
2020-11-29 05:08:25,24.60,15.75,24.60,24.60,738413,40,20107,-68
2020-11-29 05:09:06,22.45,15.93,22.45,22.45,735877,40,20099,-68
2020-11-29 05:09:37,22.67,14.38,22.67,22.67,738461,40,20104,-70
2020-11-29 05:10:07,20.02,14.20,20.02,20.02,736428,40,20143,-69
2020-11-29 05:10:43,21.52,14.00,21.52,21.52,732233,40,20111,-68
2020-11-29 05:11:13,22.08,15.40,22.08,22.08,731942,40,20111,-68
2020-11-29 05:11:52,23.40,16.15,23.40,23.40,736222,40,20617,-68
2020-11-29 05:12:27,23.77,15.05,23.77,23.77,736335,40,20236,-68
2020-11-29 05:13:05,23.08,15.82,23.08,23.08,738532,40,20115,-69
2020-11-29 05:13:35,22.42,16.05,22.42,22.42,737923,40,20099,-69
2020-11-29 05:14:06,23.08,14.88,23.08,23.08,740567,40,20553,-69
2020-11-29 05:14:37,22.20,15.10,22.20,22.20,784229,32,20092,-68
2020-11-29 05:15:15,28.98,15.93,28.98,28.98,734309,40,20511,-68
2020-11-29 05:15:55,25.35,16.27,25.35,25.35,790778,32,20111,-69
2020-11-29 05:16:25,25.27,16.08,25.27,25.27,734401,40,20115,-68
2020-11-29 05:16:57,23.10,14.90,23.10,23.10,734365,40,20145,-68
2020-11-29 05:17:28,23.02,14.88,23.02,23.02,777768,32,20230,-69
2020-11-29 05:17:59,25.55,15.02,25.55,25.55,736385,40,20648,-68
2020-11-29 05:18:30,21.67,14.90,21.67,21.67,736439,40,20106,-67
2020-11-29 05:19:03,21.02,15.13,21.02,21.02,732298,40,20579,-68
2020-11-29 05:19:34,24.55,16.17,24.55,24.55,734339,40,20111,-68
2020-11-29 05:20:05,23.60,15.68,23.60,23.60,736516,40,20103,-68
2020-11-29 05:20:36,24.58,16.58,24.58,24.58,732315,40,20101,-68
2020-11-29 05:21:06,23.48,16.15,23.48,23.48,736484,40,20102,-67
2020-11-29 05:21:38,24.48,16.20,24.48,24.48,738419,40,20206,-68
2020-11-29 05:22:12,22.95,15.70,22.95,22.95,736344,40,20112,-68
2020-11-29 05:22:43,25.67,17.00,25.67,25.67,773260,32,20194,-67
2020-11-29 05:23:14,27.55,17.67,27.55,27.55,736338,40,20181,-68
2020-11-29 05:23:45,27.48,16.95,27.48,27.48,740206,32,20565,-68
2020-11-29 05:24:16,25.27,16.80,25.27,25.27,734369,40,20108,-68
2020-11-29 05:24:48,24.90,17.48,24.90,24.90,736249,40,20111,-67
2020-11-29 05:25:18,27.17,18.27,27.17,27.17,746509,32,20104,-69
2020-11-29 05:25:50,25.10,16.15,25.10,25.10,734381,40,20254,-69
2020-11-29 05:26:21,27.08,16.60,27.08,27.08,734316,40,20100,-68
2020-11-29 05:26:54,23.42,16.33,23.42,23.42,734264,40,20194,-68
2020-11-29 05:27:24,25.70,16.30,25.70,25.70,732333,40,20223,-69
2020-11-29 05:27:55,23.38,15.88,23.38,23.38,736349,40,20124,-68
2020-11-29 05:28:26,24.38,16.52,24.38,24.38,736290,40,20163,-68
2020-11-29 05:29:11,28.30,17.75,28.30,28.30,737069,32,20132,-68
2020-11-29 05:29:42,25.35,16.67,25.35,25.35,733297,40,20139,-69
2020-11-29 05:30:14,25.77,16.42,25.77,25.77,738497,40,20116,-68
2020-11-29 05:30:45,25.88,16.25,25.88,25.88,735589,40,20116,-68
2020-11-29 05:31:25,23.60,16.25,23.60,23.60,736467,40,20108,-68
2020-11-29 05:32:03,25.73,16.88,25.73,25.73,735471,40,20100,-68
2020-11-29 05:32:41,22.17,15.45,22.17,22.17,735541,40,20567,-67
2020-11-29 05:33:11,30.45,17.33,30.45,30.45,738093,40,20103,-68
2020-11-29 05:33:42,29.17,17.63,29.17,29.17,735391,40,20100,-68
2020-11-29 05:34:20,25.95,17.65,25.95,25.95,737037,40,20100,-68
2020-11-29 05:34:51,25.08,16.00,25.08,25.08,734333,40,20088,-69
2020-11-29 05:35:22,27.63,20.52,27.63,27.63,734279,40,20512,-67
2020-11-29 05:35:57,28.88,16.98,28.88,28.88,734327,40,20630,-68
2020-11-29 05:36:28,29.70,18.02,29.70,29.70,736238,40,20111,-68
2020-11-29 05:36:59,25.15,16.85,25.15,25.15,736270,40,20142,-68
2020-11-29 05:37:31,28.17,17.95,28.17,28.17,732206,40,20187,-68
2020-11-29 05:38:10,23.77,15.88,23.77,23.77,738319,40,20098,-68
2020-11-29 05:38:41,24.13,16.38,24.13,24.13,738222,40,20591,-68
2020-11-29 05:39:12,27.48,16.92,27.48,27.48,809354,32,20103,-68
2020-11-29 05:39:43,24.42,16.77,24.42,24.42,738293,40,20178,-68
2020-11-29 05:40:14,26.42,16.10,26.42,26.42,746487,32,20148,-68
2020-11-29 05:40:45,29.45,18.42,29.45,29.45,740332,40,20095,-67
2020-11-29 05:41:15,28.05,18.00,28.05,28.05,738489,40,20110,-69
2020-11-29 05:41:47,26.55,16.75,26.55,26.55,734130,40,20211,-68
2020-11-29 05:42:17,28.02,16.92,28.02,28.02,741440,32,20118,-68
2020-11-29 05:42:48,27.20,17.98,27.20,27.20,738335,40,20564,-68
2020-11-29 05:43:19,26.48,16.30,26.48,26.48,736490,40,20202,-68
2020-11-29 05:43:49,30.30,17.75,30.30,30.30,732171,40,20143,-68
2020-11-29 05:44:20,26.95,16.92,26.95,26.95,734344,40,20104,-68
2020-11-29 05:44:51,28.38,17.17,28.38,28.38,738247,40,20552,-68
2020-11-29 05:45:22,29.38,19.33,29.38,29.38,734332,40,20096,-68
2020-11-29 05:45:52,28.70,17.10,28.70,28.70,805525,32,20189,-68
2020-11-29 05:46:23,28.23,16.77,28.23,28.23,736297,40,20185,-67
2020-11-29 05:46:55,27.13,17.92,27.13,27.13,730122,40,20096,-69
2020-11-29 05:47:26,26.23,16.67,26.23,26.23,789312,32,20100,-69
2020-11-29 05:47:57,28.50,17.00,28.50,28.50,734270,40,20139,-69
2020-11-29 05:48:27,25.10,16.25,25.10,25.10,734167,40,20104,-68
2020-11-29 05:48:59,26.50,16.23,26.50,26.50,732234,40,20117,-68
2020-11-29 05:49:30,28.88,16.70,28.88,28.88,747984,32,20568,-69
2020-11-29 05:50:01,26.05,17.08,26.05,26.05,734534,40,20118,-68
2020-11-29 05:50:31,28.17,17.73,28.17,28.17,736206,40,20120,-68
2020-11-29 05:51:02,27.92,16.70,27.92,27.92,734273,40,20153,-68
2020-11-29 05:51:33,26.48,16.88,26.48,26.48,738252,40,20166,-69
2020-11-29 05:52:04,26.73,16.88,26.73,26.73,736334,40,20120,-68
2020-11-29 05:52:35,26.30,17.30,26.30,26.30,790030,32,20100,-68
2020-11-29 05:53:06,31.33,17.50,31.33,31.33,734167,40,20204,-68
2020-11-29 05:53:36,27.65,16.80,27.65,27.65,787028,32,20686,-69
2020-11-29 05:54:07,26.42,16.38,26.42,26.42,738294,40,20111,-69
2020-11-29 05:54:38,26.35,16.80,26.35,26.35,738350,40,20479,-68
2020-11-29 05:55:08,28.40,16.70,28.40,28.40,732190,40,20107,-68
2020-11-29 05:55:39,26.60,17.00,26.60,26.60,734464,40,20584,-68
2020-11-29 05:56:10,26.92,16.80,26.92,26.92,736239,40,20127,-69
2020-11-29 05:56:41,26.50,16.52,26.50,26.50,738288,40,20099,-68
2020-11-29 05:57:11,26.15,16.58,26.15,26.15,734257,40,20112,-68
2020-11-29 05:57:43,28.02,17.63,28.02,28.02,736328,40,20103,-69
2020-11-29 05:58:13,30.30,18.13,30.30,30.30,734273,40,20111,-68
2020-11-29 05:58:44,27.48,17.88,27.48,27.48,736238,40,20104,-69
2020-11-29 05:59:15,28.75,17.73,28.75,28.75,736217,40,20096,-69
2020-11-29 05:59:46,26.75,17.25,26.75,26.75,794199,32,20278,-68
2020-11-29 06:00:17,27.85,17.25,27.85,27.85,734283,40,20695,-68
2020-11-29 06:00:48,30.20,18.00,30.20,30.20,736178,40,20260,-68
2020-11-29 06:01:22,28.08,16.73,28.08,28.08,781306,32,20103,-69
2020-11-29 06:01:55,25.35,16.05,25.35,25.35,786231,32,20105,-68
2020-11-29 06:02:29,29.50,17.60,29.50,29.50,740403,40,20118,-69
2020-11-29 06:03:00,28.17,17.38,28.17,28.17,738248,40,20107,-69
2020-11-29 06:03:40,28.80,17.38,28.80,28.80,737853,40,20127,-68
2020-11-29 06:04:11,30.25,17.67,30.25,30.25,813247,32,20092,-69
2020-11-29 06:04:44,28.27,17.60,28.27,28.27,750751,32,20103,-68
2020-11-29 06:05:25,28.30,17.35,28.30,28.30,735290,40,20706,-69
2020-11-29 06:05:55,30.42,17.55,30.42,30.42,736274,40,20597,-69
2020-11-29 06:06:26,26.55,16.92,26.55,26.55,735917,40,20122,-69
2020-11-29 06:07:04,28.55,16.23,28.55,28.55,735868,40,20120,-68
2020-11-29 06:07:37,28.83,16.75,28.83,28.83,794842,32,20560,-69
2020-11-29 06:08:08,30.83,17.98,30.83,30.83,740550,32,20604,-68
2020-11-29 06:08:39,29.95,16.63,29.95,29.95,734270,40,20116,-68
2020-11-29 06:09:16,26.73,16.77,26.73,26.73,735974,40,20182,-69
2020-11-29 06:09:47,31.92,17.85,31.92,31.92,785307,32,20501,-68
2020-11-29 06:10:18,29.30,17.40,29.30,29.30,730681,40,20124,-69
2020-11-29 06:10:48,32.13,18.73,32.13,32.13,732587,40,20111,-68
2020-11-29 06:11:28,28.25,17.63,28.25,28.25,731933,40,20120,-68
2020-11-29 06:12:00,28.77,17.77,28.77,28.77,733521,40,20111,-68
2020-11-29 06:12:38,28.17,16.45,28.17,28.17,809163,32,20084,-68
2020-11-29 06:13:09,32.78,17.30,32.78,32.78,752392,32,20099,-68
2020-11-29 06:13:40,31.35,17.73,31.35,31.35,772363,32,20136,-69
2020-11-29 06:14:20,29.27,17.92,29.27,29.27,733611,40,20112,-68
2020-11-29 06:14:58,30.08,17.58,30.08,30.08,739376,32,20200,-68
2020-11-29 06:15:38,28.15,16.60,28.15,28.15,762313,32,20618,-68
2020-11-29 06:16:16,26.58,17.02,26.58,26.58,736238,40,20592,-69
2020-11-29 06:16:53,28.77,17.35,28.77,28.77,755801,32,20104,-68
2020-11-29 06:17:25,27.48,16.73,27.48,27.48,754220,32,20104,-69
2020-11-29 06:18:04,28.50,16.55,28.50,28.50,789515,32,20097,-69
2020-11-29 06:18:44,31.33,17.63,31.33,31.33,736171,40,20544,-70
2020-11-29 06:19:14,29.15,17.13,29.15,29.15,744475,32,20112,-68
2020-11-29 06:19:54,29.63,17.13,29.63,29.63,734206,40,20239,-69
2020-11-29 06:20:25,27.63,17.30,27.63,27.63,769614,32,20187,-68
2020-11-29 06:20:56,27.15,17.13,27.15,27.15,734129,40,20104,-68
2020-11-29 06:21:29,31.98,18.27,31.98,31.98,780389,32,20119,-68
2020-11-29 06:21:59,29.77,17.92,29.77,29.77,738166,40,20148,-68
2020-11-29 06:22:30,26.65,16.60,26.65,26.65,738224,40,20425,-68
2020-11-29 06:23:00,27.42,16.75,27.42,27.42,734250,40,20108,-68
2020-11-29 06:23:31,29.17,17.60,29.17,29.17,742390,40,20114,-69
2020-11-29 06:24:02,30.92,17.25,30.92,30.92,736183,40,20115,-69
2020-11-29 06:24:32,27.75,16.73,27.75,27.75,732169,40,20478,-68
2020-11-29 06:25:06,29.75,17.70,29.75,29.75,736131,40,20132,-68
2020-11-29 06:25:36,24.75,16.80,24.75,24.75,742323,32,20453,-69
2020-11-29 06:26:15,29.60,16.65,29.60,29.60,736259,40,20114,-69
2020-11-29 06:26:45,28.02,16.98,28.02,28.02,735341,40,20103,-68
2020-11-29 06:27:16,29.63,18.08,29.63,29.63,738861,40,20114,-68
2020-11-29 06:27:54,30.83,18.50,30.83,30.83,739460,40,20630,-69
2020-11-29 06:28:24,27.00,16.88,27.00,27.00,738256,40,20515,-68
2020-11-29 06:29:04,27.30,17.30,27.30,27.30,736241,40,20096,-69
2020-11-29 06:29:35,26.88,17.25,26.88,26.88,740345,40,20092,-69
2020-11-29 06:30:20,28.02,16.60,28.02,28.02,738229,40,20667,-68
2020-11-29 06:30:51,30.42,17.23,30.42,30.42,736126,40,20186,-70
2020-11-29 06:31:29,33.33,17.80,33.33,33.33,737354,40,20539,-69
2020-11-29 06:32:00,30.80,16.95,30.80,30.80,738218,40,20179,-68
2020-11-29 06:32:30,27.90,17.23,27.90,27.90,736141,40,20096,-68
2020-11-29 06:33:08,27.38,16.35,27.38,27.38,734203,40,20137,-68
2020-11-29 06:33:39,28.48,17.17,28.48,28.48,730109,40,20101,-68
2020-11-29 06:34:16,28.77,16.73,28.77,28.77,736118,40,20107,-69
2020-11-29 06:34:47,28.15,15.73,28.15,28.15,735092,40,20156,-68
2020-11-29 06:35:19,35.47,18.88,35.47,35.47,738162,40,20459,-68
2020-11-29 06:35:50,27.90,17.17,27.90,27.90,814614,32,20100,-68
2020-11-29 06:36:20,28.25,17.13,28.25,28.25,738351,40,20638,-68
2020-11-29 06:36:59,27.05,16.50,27.05,27.05,736267,40,20100,-68
2020-11-29 06:37:30,29.50,16.73,29.50,29.50,736831,40,20169,-69
2020-11-29 06:38:01,27.00,15.88,27.00,27.00,734144,40,20235,-69
2020-11-29 06:38:32,29.90,17.55,29.90,29.90,810832,32,20132,-68
2020-11-29 06:39:11,29.13,17.52,29.13,29.13,738461,40,20594,-68
2020-11-29 06:39:42,27.10,16.55,27.10,27.10,739015,40,20104,-69
2020-11-29 06:40:12,29.23,17.40,29.23,29.23,736186,40,20161,-68
2020-11-29 06:40:50,29.52,16.40,29.52,29.52,736146,40,20108,-68
2020-11-29 06:41:21,26.52,16.67,26.52,26.52,736808,40,20468,-68
2020-11-29 06:42:01,28.08,17.80,28.08,28.08,738122,40,20110,-68
2020-11-29 06:42:32,26.60,16.65,26.60,26.60,734155,40,20108,-68
2020-11-29 06:43:10,30.17,17.52,30.17,30.17,738172,40,20123,-68
2020-11-29 06:43:41,28.02,16.65,28.02,28.02,746137,32,20123,-68
2020-11-29 06:44:11,31.30,18.40,31.30,31.30,736211,40,20115,-69
2020-11-29 06:44:49,27.65,17.05,27.65,27.65,737577,40,20138,-67
2020-11-29 06:45:20,26.45,16.15,26.45,26.45,736238,40,20110,-69
2020-11-29 06:46:00,27.50,16.83,27.50,27.50,736213,40,20103,-68
2020-11-29 06:46:31,27.37,15.90,27.37,27.37,738248,40,20107,-67
2020-11-29 06:47:19,29.73,17.08,29.73,29.73,738257,40,20191,-68
2020-11-29 06:47:49,27.65,17.02,27.65,27.65,743294,32,20124,-68
2020-11-29 06:48:32,26.00,16.48,26.00,26.00,732114,40,20112,-67
2020-11-29 06:49:02,29.05,17.08,29.05,29.05,732126,40,20643,-68
2020-11-29 06:49:33,31.25,17.45,31.25,31.25,734175,40,20115,-68
2020-11-29 06:50:11,29.52,17.75,29.52,29.52,736087,40,20586,-68
2020-11-29 06:50:42,28.48,17.25,28.48,28.48,738121,40,20169,-67
2020-11-29 06:51:22,26.48,17.50,26.48,26.48,736169,40,20265,-67
2020-11-29 06:51:52,28.60,17.48,28.60,28.60,734094,40,20599,-67
2020-11-29 06:52:33,29.27,18.13,29.27,29.27,734159,40,20104,-67
2020-11-29 06:53:12,29.33,18.52,29.33,29.33,730100,40,20093,-68
2020-11-29 06:53:42,25.70,16.98,25.70,25.70,743202,32,20095,-68
2020-11-29 06:54:16,26.27,17.50,26.27,26.27,738184,40,20107,-68
2020-11-29 06:54:46,26.75,17.40,26.75,26.75,758163,32,20378,-67
2020-11-29 06:55:18,26.80,17.50,26.80,26.80,732085,40,20119,-68
2020-11-29 06:55:48,27.02,17.98,27.02,27.02,736148,40,20256,-68
2020-11-29 06:56:19,29.10,17.58,29.10,29.10,738125,40,20298,-68
2020-11-29 06:56:57,25.58,17.60,25.58,25.58,738112,40,20194,-67
2020-11-29 06:57:28,27.63,17.50,27.63,27.63,747762,32,20229,-69
2020-11-29 06:58:08,27.58,16.67,27.58,27.58,736159,40,20232,-68
2020-11-29 06:58:38,29.30,17.75,29.30,29.30,736119,40,20096,-68
2020-11-29 06:59:09,29.52,17.48,29.52,29.52,734192,40,20119,-68
2020-11-29 06:59:40,25.63,16.25,25.63,25.63,738288,40,20119,-68
2020-11-29 07:00:11,29.42,18.73,29.42,29.42,749706,32,20110,-68
2020-11-29 07:00:42,28.92,17.10,28.92,28.92,736281,40,20675,-68
2020-11-29 07:01:13,24.83,16.25,24.83,24.83,732140,40,20592,-68
2020-11-29 07:01:53,24.60,17.35,24.60,24.60,736076,40,20668,-68
2020-11-29 07:02:23,28.95,18.13,28.95,28.95,738153,40,20100,-68
2020-11-29 07:02:54,26.38,17.02,26.38,26.38,734431,40,20100,-68
2020-11-29 07:03:25,28.08,17.75,28.08,28.08,738638,40,20134,-69
2020-11-29 07:03:56,28.67,17.92,28.67,28.67,759731,32,20596,-69
2020-11-29 07:04:27,25.00,16.48,25.00,25.00,736164,40,20115,-68
2020-11-29 07:04:57,27.83,17.33,27.83,27.83,733960,40,20116,-68
2020-11-29 07:05:28,27.17,17.15,27.17,27.17,734113,40,20196,-68
2020-11-29 07:05:59,28.10,17.33,28.10,28.10,736147,40,20184,-69
2020-11-29 07:06:29,28.08,17.48,28.08,28.08,732016,40,20134,-68
2020-11-29 07:07:00,26.27,17.88,26.27,26.27,736084,40,20515,-68
2020-11-29 07:07:31,26.42,16.75,26.42,26.42,736098,40,20445,-68
2020-11-29 07:08:01,26.42,17.25,26.42,26.42,734131,40,20116,-69
2020-11-29 07:08:33,27.35,17.50,27.35,27.35,729968,40,20127,-68
2020-11-29 07:09:04,25.08,16.15,25.08,25.08,734664,40,20096,-68
2020-11-29 07:09:36,24.60,15.98,24.60,24.60,736507,40,20116,-68
2020-11-29 07:10:07,26.80,17.15,26.80,26.80,787702,32,20100,-68
2020-11-29 07:10:37,26.98,16.67,26.98,26.98,740069,40,20571,-68
2020-11-29 07:11:10,29.08,17.42,29.08,29.08,738113,40,20101,-68
2020-11-29 07:11:40,22.23,14.82,22.23,22.23,746115,32,20152,-69
2020-11-29 07:12:11,26.02,16.08,26.02,26.02,742419,40,20114,-68
2020-11-29 07:12:41,26.60,16.92,26.60,26.60,738083,40,20173,-68
2020-11-29 07:13:12,25.60,15.73,25.60,25.60,734271,40,20576,-68
2020-11-29 07:13:43,25.02,15.98,25.02,25.02,734219,40,20150,-69
2020-11-29 07:14:15,25.23,16.50,25.23,25.23,732195,40,20113,-68
2020-11-29 07:14:46,27.58,17.33,27.58,27.58,734263,40,20131,-68
2020-11-29 07:15:17,27.27,16.38,27.27,27.27,734165,40,20671,-69
2020-11-29 07:15:52,28.83,17.23,28.83,28.83,734100,40,20123,-68
2020-11-29 07:16:22,28.90,17.42,28.90,28.90,768858,32,20100,-67
2020-11-29 07:16:53,23.27,15.70,23.27,23.27,736105,40,20540,-68
2020-11-29 07:17:23,26.52,17.30,26.52,26.52,738148,40,20445,-69
2020-11-29 07:17:54,25.98,18.13,25.98,25.98,736016,40,20568,-69
2020-11-29 07:18:25,23.15,16.30,23.15,23.15,738136,40,20116,-68
2020-11-29 07:18:56,25.13,16.77,25.13,25.13,734149,40,20642,-68
2020-11-29 07:19:27,27.40,17.70,27.40,27.40,736156,40,20477,-69
2020-11-29 07:20:05,21.45,14.75,21.45,21.45,738185,40,20118,-69
2020-11-29 07:20:35,25.20,15.20,25.20,25.20,734105,40,20108,-68
2020-11-29 07:21:06,27.30,17.90,27.30,27.30,738157,40,20104,-68
2020-11-29 07:21:37,24.83,16.00,24.83,24.83,738080,40,20115,-68
2020-11-29 07:22:08,22.98,15.85,22.98,22.98,732015,40,20146,-68
2020-11-29 07:22:38,24.75,16.83,24.75,24.75,738068,40,20103,-68
2020-11-29 07:23:09,22.73,15.95,22.73,22.73,738149,40,20135,-68
2020-11-29 07:23:40,28.42,17.50,28.42,28.42,734128,40,20112,-68
2020-11-29 07:24:13,25.55,17.30,25.55,25.55,763360,32,20109,-68
2020-11-29 07:24:44,23.95,16.65,23.95,23.95,738070,40,20098,-68
2020-11-29 07:25:14,24.42,15.50,24.42,24.42,738155,40,20198,-69
2020-11-29 07:25:45,24.50,16.73,24.50,24.50,738211,40,20100,-69
2020-11-29 07:26:15,28.60,16.77,28.60,28.60,742504,40,20496,-69
2020-11-29 07:26:46,25.38,16.38,25.38,25.38,735993,40,20106,-68
2020-11-29 07:27:17,23.95,16.52,23.95,23.95,768378,32,20187,-68
2020-11-29 07:27:48,27.35,17.25,27.35,27.35,736109,40,20520,-69
2020-11-29 07:28:19,28.00,16.52,28.00,28.00,740244,40,20099,-69
2020-11-29 07:28:50,28.75,17.23,28.75,28.75,742632,32,20129,-68
2020-11-29 07:29:22,25.83,16.98,25.83,25.83,738115,40,20165,-68
2020-11-29 07:30:00,24.58,17.05,24.58,24.58,807589,32,20111,-69
2020-11-29 07:30:31,26.52,18.02,26.52,26.52,782730,32,20112,-69
2020-11-29 07:31:02,23.90,16.05,23.90,23.90,738170,40,20589,-68
2020-11-29 07:31:32,25.83,16.15,25.83,25.83,734013,40,20108,-68
2020-11-29 07:32:04,27.27,16.52,27.27,27.27,738157,40,20102,-69
2020-11-29 07:32:35,24.38,16.48,24.38,24.38,796245,32,20114,-68
2020-11-29 07:33:06,24.60,16.13,24.60,24.60,736069,40,20111,-67
2020-11-29 07:33:37,26.98,16.40,26.98,26.98,736043,40,20096,-68
2020-11-29 07:34:07,26.38,16.70,26.38,26.38,736173,40,20120,-68
2020-11-29 07:34:38,25.98,15.70,25.98,25.98,740113,40,20605,-67
2020-11-29 07:35:09,25.42,16.92,25.42,25.42,736082,40,20103,-68
2020-11-29 07:35:39,26.00,16.33,26.00,26.00,738153,40,20140,-68
2020-11-29 07:36:10,27.20,17.27,27.20,27.20,734118,40,20175,-68
2020-11-29 07:36:40,23.02,16.42,23.02,23.02,738112,40,20103,-67
2020-11-29 07:37:12,26.15,16.98,26.15,26.15,740352,40,20099,-68
2020-11-29 07:37:43,24.75,16.23,24.75,24.75,805976,32,20104,-68
2020-11-29 07:38:13,26.77,16.63,26.77,26.77,736207,40,20110,-69
2020-11-29 07:38:44,27.30,17.48,27.30,27.30,734044,40,20208,-68
2020-11-29 07:39:15,22.63,15.20,22.63,22.63,734126,40,20100,-68
2020-11-29 07:39:46,25.63,16.80,25.63,25.63,740237,40,20106,-68
2020-11-29 07:40:16,25.80,16.00,25.80,25.80,742335,40,20095,-68
2020-11-29 07:40:48,25.50,16.45,25.50,25.50,737997,40,20244,-67
2020-11-29 07:41:18,24.63,15.70,24.63,24.63,760411,32,20111,-68
2020-11-29 07:41:49,27.55,16.92,27.55,27.55,735996,40,20127,-68
2020-11-29 07:42:19,24.05,16.38,24.05,24.05,734089,40,20179,-68
2020-11-29 07:42:50,22.38,15.75,22.38,22.38,738012,40,20100,-67
2020-11-29 07:43:20,25.52,16.67,25.52,25.52,740216,40,20563,-68
2020-11-29 07:43:51,25.85,16.48,25.85,25.85,740308,40,20107,-68
2020-11-29 07:44:23,25.58,15.63,25.58,25.58,740293,40,20607,-68
2020-11-29 07:44:54,25.30,16.25,25.30,25.30,736011,40,20186,-68
2020-11-29 07:45:26,23.98,15.55,23.98,23.98,734022,40,20576,-68
2020-11-29 07:45:59,24.20,16.40,24.20,24.20,795666,32,20109,-68
2020-11-29 07:46:31,28.23,16.92,28.23,28.23,736013,40,20124,-68
2020-11-29 07:47:02,23.25,15.05,23.25,23.25,737874,32,20123,-68
2020-11-29 07:47:32,25.38,16.88,25.38,25.38,734198,40,20175,-68
2020-11-29 07:48:03,25.00,17.40,25.00,25.00,738042,40,20115,-68
2020-11-29 07:48:33,23.27,16.08,23.27,23.27,738195,40,20469,-67
2020-11-29 07:49:04,22.83,15.60,22.83,22.83,736020,40,20562,-68
2020-11-29 07:49:34,22.63,15.50,22.63,22.63,738158,40,20107,-68
2020-11-29 07:50:05,28.83,16.48,28.83,28.83,740244,40,20091,-68
2020-11-29 07:50:36,25.52,16.35,25.52,25.52,735964,40,20112,-67
2020-11-29 07:51:06,24.10,16.20,24.10,24.10,736106,40,20104,-68
2020-11-29 07:51:38,24.63,15.73,24.63,24.63,735937,40,20104,-68
2020-11-29 07:52:10,24.45,16.80,24.45,24.45,780476,32,20099,-68
2020-11-29 07:52:41,24.67,15.13,24.67,24.67,740152,40,20103,-67
2020-11-29 07:53:14,23.63,16.02,23.63,23.63,739582,32,20666,-68
2020-11-29 07:53:45,27.02,15.63,27.02,27.02,731910,40,20473,-68
2020-11-29 07:54:17,23.77,15.07,23.77,23.77,736031,40,20096,-68
2020-11-29 07:54:47,23.15,15.10,23.15,23.15,738017,40,20182,-67
2020-11-29 07:55:18,24.52,16.30,24.52,24.52,738069,40,20111,-68
2020-11-29 07:55:54,25.55,17.90,25.55,25.55,738087,40,20170,-67
2020-11-29 07:56:25,25.15,15.43,25.15,25.15,755379,32,20131,-67
2020-11-29 07:56:56,23.23,15.65,23.23,23.23,740079,40,20509,-67
2020-11-29 07:57:27,24.65,15.70,24.65,24.65,769205,32,20486,-68
2020-11-29 07:57:57,25.30,16.30,25.30,25.30,740140,40,20095,-68
2020-11-29 07:58:29,26.42,15.68,26.42,26.42,738033,40,20107,-67
2020-11-29 07:58:59,24.52,15.32,24.52,24.52,740154,40,20158,-68
2020-11-29 07:59:30,24.33,16.02,24.33,24.33,735998,40,20588,-68
2020-11-29 08:00:02,25.92,17.38,25.92,25.92,740370,40,20154,-68
2020-11-29 08:00:32,24.35,16.23,24.35,24.35,809928,32,20120,-67
2020-11-29 08:01:03,22.33,14.85,22.33,22.33,736002,40,20502,-67
2020-11-29 08:01:33,24.08,14.77,24.08,24.08,733968,40,20186,-68
2020-11-29 08:02:06,24.88,16.75,24.88,24.88,734093,40,20572,-68
2020-11-29 08:02:36,26.67,16.35,26.67,26.67,789625,32,20104,-67
2020-11-29 08:03:07,26.10,16.35,26.10,26.10,740232,40,20119,-68
2020-11-29 08:03:38,26.15,17.10,26.15,26.15,736052,40,20126,-68
2020-11-29 08:04:08,26.77,17.20,26.77,26.77,738139,40,20136,-68
2020-11-29 08:04:40,25.35,16.30,25.35,25.35,736020,40,20118,-67
2020-11-29 08:05:11,25.42,15.10,25.42,25.42,743785,32,20100,-68
2020-11-29 08:05:42,23.05,15.40,23.05,23.05,736087,40,20571,-68
2020-11-29 08:06:12,24.45,15.50,24.45,24.45,739956,40,20119,-68
2020-11-29 08:06:53,23.88,15.77,23.88,23.88,738113,40,20107,-67
2020-11-29 08:07:23,25.15,16.27,25.15,25.15,738046,40,20110,-68
2020-11-29 08:08:03,23.15,14.88,23.15,23.15,740120,40,20623,-68
2020-11-29 08:08:43,23.38,14.95,23.38,23.38,738011,40,20681,-68
2020-11-29 08:09:14,24.30,15.52,24.30,24.30,741374,40,20159,-69
2020-11-29 08:09:54,22.13,14.63,22.13,22.13,740962,40,20583,-69
2020-11-29 08:10:25,22.38,14.90,22.38,22.38,737382,40,20555,-68
2020-11-29 08:10:55,22.52,14.50,22.52,22.52,742091,40,20130,-67
2020-11-29 08:11:26,26.08,15.60,26.08,26.08,739880,40,20118,-68
2020-11-29 08:11:56,22.40,15.43,22.40,22.40,737944,40,20104,-68
2020-11-29 08:12:29,23.23,15.20,23.23,23.23,734022,40,20093,-68
2020-11-29 08:13:07,20.30,14.93,20.30,20.30,736002,40,20232,-68
2020-11-29 08:13:38,22.25,14.98,22.25,22.25,736927,40,20096,-69
2020-11-29 08:14:08,26.67,16.30,26.67,26.67,738731,40,20115,-68
2020-11-29 08:14:39,23.30,15.30,23.30,23.30,737980,40,20140,-67
2020-11-29 08:15:09,21.42,14.48,21.42,21.42,740229,40,20128,-68
2020-11-29 08:15:40,19.63,13.77,19.63,19.63,738108,40,20170,-68
2020-11-29 08:16:20,23.73,14.73,23.73,23.73,738557,40,20165,-69
2020-11-29 08:16:51,25.40,16.13,25.40,25.40,740327,40,20091,-68
2020-11-29 08:17:22,23.80,15.45,23.80,23.80,740097,40,20191,-69
2020-11-29 08:17:53,23.10,14.98,23.10,23.10,740169,40,20527,-68
2020-11-29 08:18:23,24.55,15.15,24.55,24.55,740289,40,20115,-67
2020-11-29 08:18:55,23.38,15.57,23.38,23.38,737926,40,20131,-67
2020-11-29 08:19:26,21.88,15.25,21.88,21.88,735977,40,20588,-68
2020-11-29 08:20:08,22.02,14.20,22.02,22.02,738053,40,20091,-68
2020-11-29 08:20:39,24.08,15.68,24.08,24.08,747881,32,20155,-67
2020-11-29 08:21:09,20.52,12.93,20.52,20.52,738916,40,20637,-68
2020-11-29 08:21:40,23.55,17.15,23.55,23.55,736762,40,20670,-68
2020-11-29 08:22:12,21.58,14.13,21.58,21.58,738134,40,20570,-68
2020-11-29 08:22:42,23.02,14.65,23.02,23.02,778785,32,20123,-67
2020-11-29 08:23:15,20.50,13.35,20.50,20.50,740422,39,20576,-68
2020-11-29 08:23:45,24.77,14.70,24.77,24.77,742255,40,20578,-68
2020-11-29 08:24:16,20.83,14.20,20.83,20.83,740042,40,20095,-68
2020-11-29 08:24:46,20.08,13.70,20.08,20.08,740252,40,20445,-68
2020-11-29 08:25:18,19.17,13.38,19.17,19.17,740209,40,20285,-69
2020-11-29 08:25:58,21.17,14.27,21.17,21.17,785242,32,20096,-68
2020-11-29 08:26:29,24.30,13.95,24.30,24.30,744599,32,20113,-67
2020-11-29 08:27:00,19.77,13.82,19.77,19.77,739858,40,20130,-68
2020-11-29 08:27:31,19.67,14.13,19.67,19.67,739376,40,20119,-69
2020-11-29 08:28:01,20.38,14.18,20.38,20.38,736213,40,20096,-68
2020-11-29 08:28:32,23.23,15.07,23.23,23.23,736175,40,20096,-67
2020-11-29 08:29:05,23.33,13.90,23.33,23.33,738086,40,20599,-68
2020-11-29 08:29:40,22.98,14.20,22.98,22.98,735811,40,20614,-69
2020-11-29 08:30:12,17.98,12.95,17.98,17.98,777349,32,20138,-68
2020-11-29 08:30:54,21.85,13.18,21.85,21.85,734569,40,20603,-67
2020-11-29 08:31:25,19.10,13.30,19.10,19.10,740635,40,20091,-68
2020-11-29 08:32:05,20.55,13.27,20.55,20.55,738045,40,20107,-68
2020-11-29 08:32:36,18.08,12.45,18.08,18.08,738036,40,20205,-68
2020-11-29 08:33:07,19.27,13.07,19.27,19.27,738737,32,20573,-68
2020-11-29 08:33:38,20.83,14.10,20.83,20.83,733973,40,20108,-68
2020-11-29 08:34:08,22.08,13.63,22.08,22.08,731936,40,20575,-68
2020-11-29 08:34:39,21.20,12.77,21.20,21.20,737961,40,20568,-67
2020-11-29 08:35:18,20.58,14.35,20.58,20.58,735981,40,20229,-68
2020-11-29 08:35:48,19.52,13.05,19.52,19.52,779387,32,20095,-69
2020-11-29 08:36:19,21.90,14.05,21.90,21.90,732607,40,20128,-69
2020-11-29 08:36:49,19.63,12.00,19.63,19.63,737169,40,20112,-68
2020-11-29 08:37:30,20.27,13.35,20.27,20.27,738135,40,20091,-68
2020-11-29 08:38:00,745471,745471,745471,745471,745471,32,20559,-68
2020-11-29 08:38:31,741771,741771,741771,741771,741771,40,20047,-67
2020-11-29 08:39:01,19.13,12.60,19.13,19.13,743073,39,20003,-68
2020-11-29 08:39:32,22.35,13.02,22.35,22.35,744465,39,20598,-68
2020-11-29 08:40:02,19.65,12.00,19.65,19.65,738269,40,20111,-69
2020-11-29 08:40:33,18.45,12.60,18.45,18.45,734201,40,20593,-67
2020-11-29 08:41:14,19.17,12.95,19.17,19.17,734144,40,20613,-69
2020-11-29 08:41:44,18.48,12.75,18.48,18.48,738532,40,20108,-68
2020-11-29 08:42:15,20.80,12.77,20.80,20.80,741896,39,20562,-69
2020-11-29 08:42:46,20.67,13.10,20.67,20.67,742412,40,20467,-67
2020-11-29 08:43:18,20.13,12.57,20.13,20.13,742340,40,20091,-68
2020-11-29 08:43:49,21.15,13.43,21.15,21.15,740743,40,20099,-68
2020-11-29 08:44:19,18.63,13.18,18.63,18.63,740529,40,20605,-69
2020-11-29 08:44:50,22.00,13.57,22.00,22.00,740520,40,20099,-68
2020-11-29 08:45:22,19.20,13.85,19.20,19.20,740859,40,20166,-69
2020-11-29 08:45:52,19.48,15.75,19.48,19.48,745092,32,20150,-69
2020-11-29 08:46:23,19.85,12.55,19.85,19.85,738843,40,20106,-68
2020-11-29 08:47:04,19.58,12.57,19.58,19.58,739005,40,20111,-69
2020-11-29 08:47:34,21.92,13.45,21.92,21.92,736337,40,20108,-69
2020-11-29 08:48:05,18.80,13.23,18.80,18.80,738980,40,20100,-69
2020-11-29 08:48:36,18.85,13.35,18.85,18.85,740115,40,20095,-69
2020-11-29 08:49:07,21.17,13.98,21.17,21.17,732109,40,20101,-68
2020-11-29 08:49:38,19.58,12.20,19.58,19.58,736177,40,20501,-68
2020-11-29 08:50:08,18.83,12.98,18.83,18.83,740242,40,20118,-69
2020-11-29 08:50:38,18.35,13.40,18.35,18.35,738241,40,20150,-68
2020-11-29 08:51:09,20.83,13.25,20.83,20.83,736454,40,20107,-68
2020-11-29 08:51:47,19.92,12.77,19.92,19.92,742279,40,20130,-68
2020-11-29 08:52:26,21.17,14.13,21.17,21.17,742208,40,20176,-67
2020-11-29 08:52:56,18.73,13.05,18.73,18.73,743513,32,20118,-68
2020-11-29 08:53:27,20.20,13.88,20.20,20.20,735957,40,20492,-67
2020-11-29 08:53:57,23.88,15.50,23.88,23.88,736008,40,20515,-68
2020-11-29 08:54:28,20.95,13.45,20.95,20.95,736002,40,20561,-68
2020-11-29 08:54:58,21.58,14.02,21.58,21.58,738030,40,20121,-68
2020-11-29 08:55:30,23.20,14.95,23.20,23.20,740183,40,20565,-68
2020-11-29 08:56:01,22.45,15.30,22.45,22.45,742207,40,20107,-68
2020-11-29 08:56:37,20.67,14.25,20.67,20.67,742340,39,20091,-68
2020-11-29 08:57:08,21.73,14.25,21.73,21.73,740119,40,20103,-69
2020-11-29 08:57:39,22.60,13.15,22.60,22.60,731912,40,20112,-68
2020-11-29 08:58:09,20.17,13.75,20.17,20.17,735936,40,20150,-68
2020-11-29 08:58:40,21.77,14.10,21.77,21.77,736002,40,20428,-68
2020-11-29 08:59:11,25.20,15.73,25.20,25.20,738350,39,20132,-68
2020-11-29 08:59:42,23.60,14.25,23.60,23.60,742131,40,20521,-68
2020-11-29 09:00:12,25.17,15.07,25.17,25.17,742211,40,20153,-69
2020-11-29 09:00:43,23.23,15.15,23.23,23.23,740014,40,20098,-68
2020-11-29 09:01:14,26.38,15.98,26.38,26.38,740301,40,20193,-68
2020-11-29 09:01:45,22.20,15.45,22.20,22.20,735921,40,20107,-68
2020-11-29 09:02:16,22.55,14.60,22.55,22.55,759426,32,20136,-69
2020-11-29 09:02:46,22.23,15.10,22.23,22.23,733899,40,20107,-68
2020-11-29 09:03:17,23.23,13.98,23.23,23.23,736000,40,20261,-68
2020-11-29 09:03:50,25.58,15.77,25.58,25.58,734047,40,20104,-69
2020-11-29 09:04:21,23.08,14.73,23.08,23.08,811125,32,20147,-68
2020-11-29 09:04:51,24.55,14.13,24.55,24.55,737916,40,20158,-68
2020-11-29 09:05:22,21.95,13.73,21.95,21.95,738103,40,20178,-68
2020-11-29 09:05:53,20.45,13.95,20.45,20.45,736117,40,20108,-68
2020-11-29 09:06:24,23.77,14.35,23.77,23.77,738102,40,20114,-68
2020-11-29 09:06:54,24.60,13.93,24.60,24.60,736038,40,20119,-68
2020-11-29 09:07:25,20.05,12.75,20.05,20.05,738093,40,20118,-68
2020-11-29 09:07:55,20.17,13.27,20.17,20.17,740181,40,20131,-68
2020-11-29 09:08:26,24.13,15.15,24.13,24.13,742196,40,20135,-67
2020-11-29 09:08:56,21.55,13.93,21.55,21.55,737846,40,20120,-70
2020-11-29 09:09:27,22.00,13.93,22.00,22.00,736024,40,20545,-68
2020-11-29 09:09:57,21.88,13.27,21.88,21.88,734081,40,20138,-69
2020-11-29 09:10:28,21.52,13.63,21.52,21.52,738023,40,20233,-67
2020-11-29 09:10:58,20.25,13.32,20.25,20.25,733740,40,20175,-68
2020-11-29 09:11:30,21.48,13.40,21.48,21.48,733702,40,20115,-68
2020-11-29 09:12:01,20.05,13.05,20.05,20.05,795148,32,20212,-68
2020-11-29 09:12:31,24.08,14.30,24.08,24.08,735930,40,20578,-68
2020-11-29 09:13:02,20.63,13.40,20.63,20.63,735989,40,20155,-69
2020-11-29 09:13:33,20.55,13.55,20.55,20.55,729975,40,20140,-68
2020-11-29 09:14:03,21.83,13.90,21.83,21.83,734061,40,20104,-68
2020-11-29 09:14:34,20.40,13.55,20.40,20.40,733936,40,20184,-68
2020-11-29 09:15:05,19.23,12.60,19.23,19.23,738006,40,20140,-68
2020-11-29 09:15:36,22.45,13.75,22.45,22.45,736145,40,20596,-69
2020-11-29 09:16:07,20.27,13.63,20.27,20.27,735982,40,20108,-68
2020-11-29 09:16:38,21.15,13.38,21.15,21.15,729771,40,20108,-67
2020-11-29 09:17:08,22.80,13.98,22.80,22.80,733893,40,20107,-68
2020-11-29 09:17:39,25.67,13.90,25.67,25.67,733932,40,20220,-68
2020-11-29 09:18:10,19.60,12.90,19.60,19.60,733915,40,20100,-68
2020-11-29 09:18:40,18.77,12.55,18.77,18.77,731878,40,20585,-68
2020-11-29 09:19:11,21.35,12.27,21.35,21.35,738091,40,20129,-68
2020-11-29 09:19:42,18.98,12.13,18.98,18.98,738107,40,20096,-68
2020-11-29 09:20:12,22.35,12.40,22.35,22.35,735996,40,20111,-68
2020-11-29 09:20:51,22.98,12.93,22.98,22.98,737890,40,20191,-67
2020-11-29 09:21:22,17.30,11.38,17.30,17.30,745435,32,20152,-68
2020-11-29 09:21:52,18.95,12.05,18.95,18.95,736624,40,20175,-68
2020-11-29 09:22:23,20.75,12.70,20.75,20.75,735995,40,20638,-67
2020-11-29 09:22:55,21.65,13.10,21.65,21.65,736540,40,20110,-68
2020-11-29 09:23:26,19.17,12.05,19.17,19.17,736778,32,20092,-68
2020-11-29 09:23:57,18.65,12.35,18.65,18.65,734198,40,20103,-68
2020-11-29 09:24:27,21.27,13.30,21.27,21.27,733945,40,20112,-68
2020-11-29 09:24:58,22.10,13.30,22.10,22.10,735881,40,20115,-68
2020-11-29 09:25:28,20.73,12.32,20.73,20.73,729927,40,20128,-69
2020-11-29 09:25:59,19.92,12.48,19.92,19.92,737978,40,20126,-68
2020-11-29 09:26:29,18.63,12.38,18.63,18.63,735895,40,20186,-67
2020-11-29 09:27:00,21.67,12.80,21.67,21.67,733852,40,20171,-68
2020-11-29 09:27:31,21.90,13.13,21.90,21.90,735961,40,20118,-68
2020-11-29 09:28:01,22.25,13.45,22.25,22.25,735997,40,20115,-68
2020-11-29 09:28:32,23.50,14.48,23.50,23.50,736009,40,20092,-67
2020-11-29 09:29:02,24.65,15.38,24.65,24.65,735847,40,20142,-68
2020-11-29 09:29:33,23.00,14.80,23.00,23.00,738081,40,20471,-68
2020-11-29 09:30:03,24.70,15.23,24.70,24.70,733979,40,20517,-69
2020-11-29 09:30:34,25.27,14.90,25.27,25.27,733937,40,20096,-68
2020-11-29 09:31:04,22.88,15.02,22.88,22.88,735867,40,20116,-68
2020-11-29 09:31:35,24.63,15.23,24.63,24.63,735966,40,20108,-68
2020-11-29 09:32:06,22.75,14.50,22.75,22.75,735949,40,20096,-68
2020-11-29 09:32:36,22.83,14.32,22.83,22.83,735861,40,20150,-68
2020-11-29 09:33:07,22.33,14.13,22.33,22.33,736060,40,20586,-68
2020-11-29 09:33:37,22.50,14.27,22.50,22.50,736013,40,20095,-68
2020-11-29 09:34:08,23.45,13.95,23.45,23.45,736049,40,20104,-68
2020-11-29 09:34:39,24.35,15.05,24.35,24.35,777489,32,20899,-68
2020-11-29 09:35:09,23.10,14.77,23.10,23.10,736196,40,20108,-68
2020-11-29 09:35:40,21.17,13.88,21.17,21.17,736120,40,20579,-68
2020-11-29 09:36:11,20.27,12.45,20.27,20.27,735970,40,20140,-68
2020-11-29 09:36:41,16.23,11.00,16.23,16.23,733840,40,20191,-68
2020-11-29 09:37:12,19.00,12.15,19.00,19.00,733880,40,20182,-68
2020-11-29 09:37:43,20.30,12.90,20.30,20.30,735923,40,20119,-68
2020-11-29 09:38:14,18.45,12.10,18.45,18.45,735907,40,20112,-69
2020-11-29 09:38:44,19.75,12.95,19.75,19.75,736037,40,20528,-68
2020-11-29 09:39:15,20.17,13.07,20.17,20.17,735958,40,20115,-68
2020-11-29 09:39:46,19.65,12.27,19.65,19.65,733995,40,20147,-68
2020-11-29 09:40:16,22.25,13.50,22.25,22.25,733965,40,20194,-68
2020-11-29 09:40:47,22.27,13.13,22.27,22.27,733839,40,20195,-67
2020-11-29 09:41:17,22.08,13.48,22.08,22.08,730218,40,20120,-68
2020-11-29 09:41:49,18.98,12.10,18.98,18.98,732140,40,20194,-68
2020-11-29 09:42:22,22.30,12.50,22.30,22.30,734382,40,20115,-68
2020-11-29 09:42:54,21.73,13.07,21.73,21.73,736299,40,20643,-68
2020-11-29 09:43:24,17.15,10.88,17.15,17.15,734679,40,20648,-68
2020-11-29 09:43:55,18.85,12.57,18.85,18.85,734292,40,20141,-68
2020-11-29 09:44:26,18.25,12.10,18.25,18.25,730374,40,20505,-68
2020-11-29 09:44:56,17.15,11.45,17.15,17.15,736248,40,20119,-68
2020-11-29 09:45:27,17.75,11.32,17.75,17.75,736265,40,20110,-68
2020-11-29 09:45:58,19.83,12.02,19.83,19.83,736377,40,20119,-69
2020-11-29 09:46:29,20.05,11.85,20.05,20.05,774207,32,20116,-68
2020-11-29 09:47:00,16.45,10.70,16.45,16.45,732311,40,20140,-68
2020-11-29 09:47:31,17.67,11.05,17.67,17.67,750370,32,20112,-68
2020-11-29 09:48:01,17.08,10.43,17.08,17.08,734302,40,20131,-68
2020-11-29 09:48:32,18.52,12.02,18.52,18.52,736285,40,20561,-68
2020-11-29 09:49:02,18.50,12.38,18.50,18.50,736382,40,20686,-68
2020-11-29 09:49:33,19.73,11.45,19.73,19.73,734283,40,20096,-68
2020-11-29 09:50:04,17.98,11.35,17.98,17.98,734232,40,20112,-68
2020-11-29 09:50:34,19.50,12.48,19.50,19.50,734197,40,20115,-68
2020-11-29 09:51:07,18.73,12.68,18.73,18.73,734273,40,20119,-68
2020-11-29 09:51:38,17.70,10.32,17.70,17.70,734199,40,20108,-69
2020-11-29 09:52:08,18.50,10.93,18.50,18.50,734590,40,20119,-68
2020-11-29 09:52:39,21.13,11.55,21.13,21.13,734474,40,20111,-70
2020-11-29 09:53:10,18.48,10.82,18.48,18.48,730281,40,20114,-68
2020-11-29 09:53:41,16.90,11.20,16.90,16.90,730238,40,20588,-68
2020-11-29 09:54:11,16.73,10.23,16.73,16.73,734271,40,20135,-68
2020-11-29 09:54:42,16.50,10.43,16.50,16.50,734237,40,20641,-68
2020-11-29 09:55:12,17.83,10.82,17.83,17.83,732171,40,20211,-68
2020-11-29 09:55:43,17.10,10.52,17.10,17.10,736374,40,20103,-68
2020-11-29 09:56:13,16.75,10.50,16.75,16.75,736387,40,20115,-69
2020-11-29 09:56:44,16.35,10.40,16.35,16.35,738219,40,20140,-68
2020-11-29 09:57:14,16.75,11.52,16.75,16.75,734165,40,20119,-68
2020-11-29 09:57:45,17.67,11.00,17.67,17.67,730346,40,20145,-68
2020-11-29 09:58:16,15.88,10.02,15.88,15.88,732345,40,20713,-68
2020-11-29 09:58:48,17.73,12.52,17.73,17.73,736308,40,20604,-67
2020-11-29 09:59:18,18.10,10.82,18.10,18.10,738396,40,20104,-68
2020-11-29 09:59:49,16.83,11.23,16.83,16.83,734427,40,20128,-68
2020-11-29 10:00:20,15.10,10.10,15.10,15.10,738572,40,20121,-68
2020-11-29 10:00:51,16.20,10.35,16.20,16.20,740331,40,20111,-68
2020-11-29 10:01:21,18.13,10.65,18.13,18.13,740559,40,20110,-68
2020-11-29 10:01:52,18.88,11.05,18.88,18.88,734225,40,20167,-68
2020-11-29 10:02:22,15.77,10.48,15.77,15.77,734348,40,20096,-67
2020-11-29 10:02:53,17.52,10.45,17.52,17.52,734214,40,20598,-68
2020-11-29 10:03:23,20.15,9.73,20.15,20.15,736251,40,20111,-68
2020-11-29 10:03:54,18.13,9.98,18.13,18.13,732258,40,20525,-68
2020-11-29 10:04:24,15.38,10.18,15.38,15.38,734214,40,20127,-68
2020-11-29 10:04:55,16.67,10.18,16.67,16.67,738257,40,20126,-68
2020-11-29 10:05:26,15.55,10.38,15.55,15.55,738392,40,20096,-68
2020-11-29 10:05:57,17.48,11.45,17.48,17.48,736291,40,20103,-68
2020-11-29 10:06:27,15.07,10.02,15.07,15.07,785873,32,20107,-68
2020-11-29 10:06:58,15.48,10.15,15.48,15.48,736194,40,20103,-68
2020-11-29 10:07:29,13.57,9.52,13.57,13.57,734285,40,20096,-68
2020-11-29 10:08:00,15.20,9.95,15.20,15.20,730249,40,20105,-69
2020-11-29 10:08:30,16.40,10.38,16.40,16.40,730109,40,20121,-68
2020-11-29 10:09:01,15.75,10.25,15.75,15.75,732861,40,20108,-69
2020-11-29 10:09:31,13.32,9.18,13.32,13.32,736360,40,20169,-68
2020-11-29 10:10:02,14.95,10.20,14.95,14.95,736244,40,20602,-69
2020-11-29 10:10:33,18.60,10.35,18.60,18.60,734269,40,20560,-68
2020-11-29 10:11:03,17.67,10.35,17.67,17.67,734001,40,20166,-67
2020-11-29 10:11:34,16.13,10.00,16.13,16.13,738121,40,20107,-69
2020-11-29 10:12:04,15.95,9.40,15.95,15.95,738354,40,20631,-68
2020-11-29 10:12:37,16.58,10.07,16.58,16.58,740317,40,20136,-68
2020-11-29 10:13:07,16.52,10.15,16.52,16.52,757820,32,20666,-68
2020-11-29 10:13:38,17.27,11.30,17.27,17.27,736263,40,20181,-69
2020-11-29 10:14:09,16.83,10.05,16.83,16.83,736603,40,20655,-68
2020-11-29 10:14:40,15.63,9.55,15.63,15.63,736239,40,20108,-68
2020-11-29 10:15:11,17.27,12.82,17.27,17.27,744476,32,20128,-68
2020-11-29 10:15:41,17.02,10.10,17.02,17.02,740327,40,20488,-68
2020-11-29 10:16:12,17.88,10.93,17.88,17.88,738303,40,20108,-68
2020-11-29 10:16:43,16.35,9.60,16.35,16.35,742331,40,20122,-68
2020-11-29 10:17:15,17.35,10.50,17.35,17.35,738295,40,20635,-68
2020-11-29 10:17:45,19.10,10.85,19.10,19.10,734308,40,20108,-68
2020-11-29 10:18:17,15.85,9.90,15.85,15.85,734275,40,20101,-68
2020-11-29 10:18:47,17.63,14.30,17.63,17.63,753232,32,20188,-68
2020-11-29 10:19:18,15.02,10.27,15.02,15.02,736296,40,20146,-68
2020-11-29 10:19:49,14.45,9.90,14.45,14.45,734245,40,20508,-68
2020-11-29 10:20:19,16.40,11.07,16.40,16.40,736422,40,20196,-69
2020-11-29 10:20:50,14.95,9.65,14.95,14.95,734163,40,20101,-68
2020-11-29 10:21:21,16.92,9.65,16.92,16.92,734296,40,20578,-68
2020-11-29 10:21:52,15.52,9.52,15.52,15.52,736189,40,20545,-68
2020-11-29 10:22:23,15.55,10.20,15.55,15.55,738277,40,20600,-67
2020-11-29 10:22:53,14.77,9.32,14.77,14.77,738266,40,20102,-67
2020-11-29 10:23:24,16.30,10.32,16.30,16.30,738329,40,20134,-68
2020-11-29 10:23:55,18.60,10.57,18.60,18.60,738470,40,20119,-69
2020-11-29 10:24:25,14.13,9.25,14.13,14.13,740452,40,20107,-67
2020-11-29 10:24:56,17.80,9.52,17.80,17.80,736215,40,20108,-68
2020-11-29 10:25:26,13.90,9.50,13.90,13.90,738340,40,20480,-68
2020-11-29 10:25:57,15.27,9.57,15.27,15.27,734261,40,20179,-69
2020-11-29 10:26:27,14.25,9.10,14.25,14.25,734429,40,20575,-68
2020-11-29 10:26:58,17.00,10.55,17.00,17.00,736286,40,20099,-68
2020-11-29 10:27:29,15.10,9.50,15.10,15.10,738478,40,20115,-69
2020-11-29 10:27:59,14.35,9.13,14.35,14.35,738423,40,20099,-68
2020-11-29 10:28:29,16.05,9.90,16.05,16.05,738283,40,20114,-68
2020-11-29 10:29:00,14.00,8.93,14.00,14.00,732127,40,20158,-68
2020-11-29 10:29:30,17.83,11.23,17.83,17.83,734239,40,20111,-67
2020-11-29 10:30:01,16.60,9.45,16.60,16.60,738244,40,20564,-68
2020-11-29 10:30:31,13.43,8.52,13.43,13.43,738197,40,20103,-68
2020-11-29 10:31:02,15.63,9.02,15.63,15.63,732136,40,20128,-69
2020-11-29 10:31:34,15.57,9.32,15.57,15.57,734321,40,20215,-69
2020-11-29 10:32:05,16.65,9.93,16.65,16.65,792214,32,20567,-69
2020-11-29 10:32:35,14.52,9.25,14.52,14.52,736404,40,20178,-69
2020-11-29 10:33:06,16.23,9.73,16.23,16.23,738387,40,20118,-69
2020-11-29 10:33:37,14.15,9.48,14.15,14.15,736326,40,20166,-69
2020-11-29 10:34:07,15.35,9.48,15.35,15.35,734366,40,20118,-69
2020-11-29 10:34:38,17.17,9.60,17.17,17.17,736306,40,20748,-69
2020-11-29 10:35:08,16.73,10.93,16.73,16.73,734261,40,20116,-69
2020-11-29 10:35:39,14.35,9.70,14.35,14.35,736395,40,20111,-69
2020-11-29 10:36:09,13.43,8.88,13.43,13.43,736211,40,20108,-69
2020-11-29 10:36:40,16.10,9.38,16.10,16.10,736141,40,20467,-69
2020-11-29 10:37:10,11.48,8.20,11.48,11.48,740271,40,20106,-69
2020-11-29 10:37:41,14.10,8.80,14.10,14.10,740385,40,20145,-70
2020-11-29 10:38:11,15.32,9.35,15.32,15.32,738301,40,20103,-69
2020-11-29 10:38:42,13.40,8.88,13.40,13.40,738359,40,20122,-68
2020-11-29 10:39:13,16.25,9.13,16.25,16.25,734278,40,20191,-69
2020-11-29 10:39:43,15.65,9.85,15.65,15.65,734428,40,20120,-70
2020-11-29 10:40:15,12.95,8.38,12.95,12.95,736245,40,20100,-69
2020-11-29 10:40:45,15.65,9.30,15.65,15.65,738374,32,20135,-69
2020-11-29 10:41:17,14.85,8.73,14.85,14.85,736298,40,20100,-69
2020-11-29 10:41:50,13.75,8.23,13.75,13.75,740255,40,20099,-69
2020-11-29 10:42:20,15.32,9.00,15.32,15.32,740341,40,20610,-70
2020-11-29 10:42:51,13.65,8.52,13.65,13.65,740257,40,20114,-69
2020-11-29 10:43:22,15.48,9.07,15.48,15.48,738251,40,20109,-70
2020-11-29 10:43:52,14.60,9.20,14.60,14.60,736671,40,20096,-69
2020-11-29 10:44:23,14.13,8.80,14.13,14.13,736405,40,20174,-69
2020-11-29 10:44:54,13.18,8.82,13.18,13.18,738228,40,20173,-69
2020-11-29 10:45:24,12.60,8.80,12.60,12.60,738397,40,20104,-69
2020-11-29 10:45:55,15.77,9.25,15.77,15.77,736214,40,20106,-69
2020-11-29 10:46:26,15.02,9.75,15.02,15.02,736213,40,20167,-68
2020-11-29 10:46:56,15.60,9.30,15.60,15.60,734239,40,20118,-69
2020-11-29 10:47:27,12.13,8.73,12.13,12.13,736252,40,20095,-69
2020-11-29 10:47:58,14.85,9.60,14.85,14.85,736211,40,20539,-69
2020-11-29 10:48:28,17.70,10.27,17.70,17.70,738255,40,20139,-69
2020-11-29 10:48:59,15.60,9.52,15.60,15.60,736093,40,20127,-68
2020-11-29 10:49:29,13.75,8.93,13.75,13.75,740371,40,20104,-69
2020-11-29 10:50:03,13.93,9.65,13.93,13.93,738179,40,20617,-69
2020-11-29 10:50:33,15.48,10.00,15.48,15.48,738469,40,20118,-69
2020-11-29 10:51:04,18.70,9.10,18.70,18.70,736255,40,20666,-68
2020-11-29 10:51:34,14.63,9.20,14.63,14.63,732135,40,20528,-69
2020-11-29 10:52:05,14.93,9.63,14.93,14.93,732268,40,20101,-69
2020-11-29 10:52:36,14.40,9.15,14.40,14.40,737976,40,20119,-69
2020-11-29 10:53:07,14.52,8.82,14.52,14.52,738306,40,20107,-69
2020-11-29 10:53:37,12.65,8.30,12.65,12.65,736121,40,20581,-69
2020-11-29 10:54:08,11.48,7.70,11.48,11.48,736164,40,20107,-69
2020-11-29 10:54:39,13.05,8.48,13.05,13.05,736153,40,20617,-69
2020-11-29 10:55:10,14.75,9.55,14.75,14.75,738292,40,20521,-69
2020-11-29 10:55:40,15.10,9.45,15.10,15.10,756069,32,20103,-69
2020-11-29 10:56:11,13.02,8.88,13.02,13.02,736267,40,20511,-69
2020-11-29 10:56:42,14.95,9.07,14.95,14.95,738004,40,20127,-69
2020-11-29 10:57:12,16.10,8.60,16.10,16.10,734135,40,20607,-71
2020-11-29 10:57:43,16.73,9.32,16.73,16.73,738236,40,20151,-69
2020-11-29 10:58:13,15.15,9.23,15.15,15.15,738359,40,20111,-69
2020-11-29 10:58:44,14.55,9.13,14.55,14.55,740292,40,20283,-69
2020-11-29 10:59:15,14.02,8.70,14.02,14.02,740230,40,20532,-70
2020-11-29 10:59:45,15.43,9.43,15.43,15.43,762954,32,20551,-70
2020-11-29 11:00:16,13.73,8.27,13.73,13.73,738218,40,20100,-69
2020-11-29 11:00:46,13.35,8.05,13.35,13.35,738200,40,20116,-69
2020-11-29 11:01:17,11.85,8.00,11.85,11.85,738264,40,20139,-69
2020-11-29 11:01:47,14.52,9.02,14.52,14.52,736058,40,20576,-69
2020-11-29 11:02:18,13.50,7.97,13.50,13.50,736126,40,20588,-69
2020-11-29 11:02:48,14.50,9.23,14.50,14.50,731933,40,20488,-69
2020-11-29 11:03:19,14.35,9.23,14.35,14.35,738242,40,20167,-69
2020-11-29 11:03:49,13.55,8.45,13.55,13.55,736148,40,20108,-69
2020-11-29 11:04:20,12.60,8.23,12.60,12.60,736187,40,20132,-70
2020-11-29 11:04:50,12.55,8.10,12.55,12.55,736097,40,20233,-69
2020-11-29 11:05:21,12.82,8.63,12.82,12.82,736207,40,20092,-69
2020-11-29 11:05:52,12.02,8.18,12.02,12.02,738329,40,20107,-69
2020-11-29 11:06:22,12.65,8.38,12.65,12.65,738356,40,20096,-69
2020-11-29 11:06:53,14.73,8.13,14.73,14.73,738155,40,20172,-69
2020-11-29 11:07:24,14.68,8.65,14.68,14.68,736160,40,20116,-69
2020-11-29 11:07:54,12.38,7.97,12.38,12.38,736333,40,20096,-69
2020-11-29 11:08:24,13.93,8.93,13.93,13.93,736056,40,20140,-69
2020-11-29 11:08:55,13.75,8.98,13.75,13.75,738166,40,20112,-69
2020-11-29 11:09:25,12.00,7.90,12.00,12.00,736249,40,20595,-70
2020-11-29 11:09:56,14.32,9.23,14.32,14.32,736068,40,20104,-70
2020-11-29 11:10:27,15.25,8.20,15.25,15.25,736200,40,20178,-69
2020-11-29 11:10:57,13.20,8.57,13.20,13.20,736094,40,20612,-69
2020-11-29 11:11:28,15.57,9.45,15.57,15.57,738080,40,20586,-69
2020-11-29 11:11:58,13.02,7.95,13.02,13.02,736097,40,20127,-69
2020-11-29 11:12:29,14.60,9.05,14.60,14.60,732057,40,20584,-69
2020-11-29 11:12:59,12.18,8.10,12.18,12.18,734111,40,20096,-69
2020-11-29 11:13:30,15.38,9.63,15.38,15.38,738336,40,20503,-69
2020-11-29 11:14:00,12.00,8.18,12.00,12.00,734335,40,20146,-68
2020-11-29 11:14:31,12.60,8.30,12.60,12.60,734280,40,20155,-69
2020-11-29 11:15:01,13.70,7.90,13.70,13.70,736248,40,20194,-69
2020-11-29 11:15:32,15.05,8.68,15.05,15.05,736239,40,20652,-70
2020-11-29 11:16:02,13.80,8.65,13.80,13.80,736349,40,20162,-69
2020-11-29 11:16:33,15.27,9.40,15.27,15.27,738279,40,20114,-69
2020-11-29 11:17:03,13.25,8.60,13.25,13.25,732142,40,20109,-69
2020-11-29 11:17:34,15.48,8.98,15.48,15.48,732306,40,20104,-69
2020-11-29 11:18:09,14.93,9.35,14.93,14.93,734402,40,20239,-69
2020-11-29 11:18:40,14.45,8.38,14.45,14.45,734236,40,20160,-69
2020-11-29 11:19:11,15.05,8.80,15.05,15.05,736314,40,20111,-69
2020-11-29 11:19:41,15.77,9.02,15.77,15.77,736760,40,20124,-69
2020-11-29 11:20:12,13.75,8.68,13.75,13.75,734382,40,20624,-69
2020-11-29 11:20:42,15.25,9.85,15.25,15.25,734190,40,20619,-68
2020-11-29 11:21:13,13.63,8.55,13.63,13.63,734254,40,20104,-69
2020-11-29 11:21:46,13.05,8.18,13.05,13.05,732108,40,20108,-69
2020-11-29 11:22:16,14.43,8.13,14.43,14.43,736224,40,20158,-70
2020-11-29 11:22:47,14.35,8.30,14.35,14.35,742583,40,20161,-69
2020-11-29 11:23:18,14.70,9.02,14.70,14.70,739110,40,20076,-69
2020-11-29 11:23:48,15.25,9.02,15.25,15.25,737142,40,20112,-67
2020-11-29 11:24:19,15.02,9.43,15.02,15.02,732948,40,20163,-68
2020-11-29 11:24:49,12.90,8.55,12.90,12.90,740414,40,20103,-67
2020-11-29 11:25:20,16.08,12.65,16.08,16.08,738335,40,20626,-67
2020-11-29 11:25:50,14.15,8.98,14.15,14.15,740285,40,20217,-69
2020-11-29 11:26:21,12.32,8.18,12.32,12.32,732078,40,20507,-68
2020-11-29 11:26:51,13.00,8.60,13.00,13.00,736033,40,20119,-67
2020-11-29 11:27:22,15.70,8.90,15.70,15.70,734152,40,20188,-69
2020-11-29 11:27:52,12.50,8.35,12.50,12.50,734072,40,20126,-69
2020-11-29 11:28:23,14.05,8.98,14.05,14.05,732024,40,20127,-69
2020-11-29 11:28:54,11.57,8.00,11.57,11.57,736045,40,20553,-69
2020-11-29 11:29:25,12.35,8.07,12.35,12.35,742917,32,20115,-69
2020-11-29 11:29:55,12.90,8.05,12.90,12.90,736053,40,20131,-70
2020-11-29 11:30:26,12.52,7.68,12.52,12.52,732037,40,20135,-69
2020-11-29 11:30:56,12.20,8.55,12.20,12.20,731879,40,20676,-69
2020-11-29 11:31:27,13.43,9.10,13.43,13.43,736069,40,20136,-69
2020-11-29 11:31:57,14.10,9.30,14.10,14.10,734243,40,20447,-69
2020-11-29 11:32:28,14.75,9.05,14.75,14.75,736187,40,20179,-68
2020-11-29 11:32:59,12.40,8.85,12.40,12.40,744377,32,20378,-69
2020-11-29 11:33:33,13.45,8.80,13.45,13.45,740293,40,20103,-70
2020-11-29 11:34:03,12.57,8.88,12.57,12.57,771459,32,20107,-69
2020-11-29 11:34:34,13.50,8.75,13.50,13.50,738095,40,20126,-69
2020-11-29 11:35:04,12.95,8.50,12.95,12.95,736187,40,20457,-69
2020-11-29 11:35:35,11.95,8.55,11.95,11.95,732037,40,20215,-69
2020-11-29 11:36:08,16.40,8.80,16.40,16.40,734168,40,20136,-69
2020-11-29 11:36:38,13.07,8.85,13.07,13.07,780084,32,20096,-69
2020-11-29 11:37:09,12.13,8.55,12.13,12.13,736088,40,20119,-70
2020-11-29 11:37:39,14.30,8.75,14.30,14.30,732321,40,20573,-70
2020-11-29 11:38:10,12.93,9.32,12.93,12.93,736073,40,20530,-70
2020-11-29 11:38:42,15.07,8.63,15.07,15.07,735979,40,20487,-69
2020-11-29 11:39:12,11.98,8.70,11.98,11.98,757942,32,20103,-69
2020-11-29 11:39:43,13.13,8.75,13.13,13.13,734088,40,20135,-70
2020-11-29 11:40:14,14.20,9.15,14.20,14.20,738169,40,20173,-69
2020-11-29 11:40:45,13.38,8.90,13.38,13.38,740141,40,20484,-69
2020-11-29 11:41:16,13.13,8.80,13.13,13.13,738079,40,20112,-70
2020-11-29 11:41:46,15.77,9.07,15.77,15.77,737998,40,20107,-69
2020-11-29 11:42:17,13.82,8.43,13.82,13.82,738132,40,20095,-69
2020-11-29 11:42:48,13.02,8.35,13.02,13.02,737950,40,20108,-69
2020-11-29 11:43:19,14.70,8.23,14.70,14.70,734078,40,20112,-69
2020-11-29 11:43:49,13.70,9.07,13.70,13.70,736065,40,20114,-69
2020-11-29 11:44:21,15.68,8.82,15.68,15.68,738153,40,20110,-69
2020-11-29 11:44:51,15.15,9.80,15.15,15.15,729932,40,20108,-69
2020-11-29 11:45:23,11.45,8.10,11.45,11.45,734096,40,20115,-69
2020-11-29 11:45:54,11.93,7.78,11.93,11.93,736159,40,20115,-69
2020-11-29 11:46:24,13.43,8.80,13.43,13.43,740161,40,20115,-69
2020-11-29 11:46:55,11.90,8.50,11.90,11.90,734005,40,20118,-69
2020-11-29 11:47:26,13.35,8.27,13.35,13.35,732004,40,20115,-69
2020-11-29 11:47:56,13.82,9.00,13.82,13.82,738185,40,20106,-69
2020-11-29 11:48:27,14.73,8.93,14.73,14.73,738040,40,20131,-68
2020-11-29 11:48:58,15.25,8.95,15.25,15.25,736025,40,20132,-69
2020-11-29 11:49:28,14.52,9.32,14.52,14.52,736063,40,20458,-69
2020-11-29 11:49:59,13.10,8.88,13.10,13.10,731993,40,20144,-69
2020-11-29 11:50:29,12.40,8.02,12.40,12.40,736060,40,20175,-69
2020-11-29 11:51:00,14.25,8.82,14.25,14.25,738229,40,20123,-70
2020-11-29 11:51:31,14.07,8.88,14.07,14.07,736172,40,20173,-70
2020-11-29 11:52:02,12.07,8.50,12.07,12.07,735977,40,20258,-69
2020-11-29 11:52:33,13.60,8.43,13.60,13.60,734059,40,20100,-68
2020-11-29 11:53:03,13.07,8.70,13.07,13.07,738096,40,20505,-69
2020-11-29 11:53:34,14.90,8.98,14.90,14.90,740217,40,20575,-70
2020-11-29 11:54:05,14.32,9.02,14.32,14.32,736182,40,20110,-69
2020-11-29 11:54:35,12.73,8.13,12.73,12.73,729875,40,20105,-69
2020-11-29 11:55:06,12.73,8.95,12.73,12.73,736016,40,20544,-69
2020-11-29 11:55:37,14.07,8.68,14.07,14.07,734255,40,20096,-69
2020-11-29 11:56:10,12.65,8.38,12.65,12.65,734358,40,20549,-69
2020-11-29 11:56:40,12.25,7.95,12.25,12.25,755255,32,20096,-69
2020-11-29 11:57:11,13.35,8.18,13.35,13.35,732289,40,20504,-69
2020-11-29 11:57:42,12.77,8.63,12.77,12.77,734243,40,20170,-69
2020-11-29 11:58:12,11.52,8.05,11.52,11.52,736128,40,20612,-69
2020-11-29 11:58:43,15.45,8.80,15.45,15.45,735970,40,20188,-69
2020-11-29 11:59:13,13.30,8.57,13.30,13.30,736199,40,20104,-70
2020-11-29 11:59:44,14.00,8.65,14.00,14.00,736223,40,20120,-69
2020-11-29 12:00:15,11.25,8.15,11.25,11.25,734105,40,20112,-69
2020-11-29 12:00:45,12.05,8.07,12.05,12.05,733947,40,20108,-69
2020-11-29 12:01:16,14.82,10.20,14.82,14.82,732004,40,20593,-69
2020-11-29 12:01:46,14.38,8.95,14.38,14.38,731919,40,20120,-70
2020-11-29 12:02:17,13.23,8.77,13.23,13.23,730021,40,20105,-69
2020-11-29 12:02:48,12.98,8.05,12.98,12.98,735961,40,20151,-69
2020-11-29 12:03:18,12.00,8.60,12.00,12.00,738217,40,20111,-69
2020-11-29 12:03:49,12.27,8.13,12.27,12.27,735984,40,20182,-69
2020-11-29 12:04:19,12.32,7.85,12.32,12.32,735808,40,20115,-69
2020-11-29 12:04:50,12.88,7.60,12.88,12.88,735800,40,20147,-69
2020-11-29 12:05:23,10.30,7.32,10.30,10.30,736049,40,20115,-69
2020-11-29 12:05:54,10.43,7.18,10.43,10.43,735828,40,20107,-69
2020-11-29 12:06:24,11.95,7.35,11.95,11.95,733959,40,20112,-69
2020-11-29 12:06:55,10.70,7.03,10.70,10.70,735937,40,20119,-69
2020-11-29 12:07:25,10.52,7.50,10.52,10.52,734010,40,20092,-68
2020-11-29 12:07:56,11.27,7.38,11.27,11.27,738246,40,20099,-67
2020-11-29 12:08:26,12.57,7.75,12.57,12.57,738026,40,20091,-68
2020-11-29 12:08:57,10.38,7.00,10.38,10.38,735919,40,20113,-69
2020-11-29 12:09:27,11.70,7.20,11.70,11.70,735973,40,20667,-68
2020-11-29 12:09:58,10.90,7.25,10.90,10.90,736087,40,20174,-67
2020-11-29 12:10:29,12.02,6.80,12.02,12.02,738072,40,20407,-67
2020-11-29 12:10:59,12.50,7.10,12.50,12.50,738060,40,20164,-68
2020-11-29 12:11:30,10.65,6.78,10.65,10.65,738082,40,20238,-68
2020-11-29 12:12:00,11.70,7.45,11.70,11.70,740194,40,20103,-67
2020-11-29 12:12:31,11.10,7.53,11.10,11.10,740152,40,20114,-67
2020-11-29 12:13:01,10.32,6.32,10.32,10.32,740141,40,20171,-68
2020-11-29 12:13:32,12.32,6.53,12.32,12.32,742169,40,20115,-67
2020-11-29 12:14:03,10.35,7.10,10.35,10.35,742239,40,20114,-67
2020-11-29 12:14:33,12.30,7.45,12.30,12.30,740083,40,20588,-67
2020-11-29 12:15:04,10.82,7.28,10.82,10.82,740106,40,20118,-67
2020-11-29 12:15:35,10.90,7.05,10.90,10.90,738249,40,20103,-68
2020-11-29 12:16:05,11.93,7.80,11.93,11.93,736107,40,20107,-68
2020-11-29 12:16:36,10.68,7.28,10.68,10.68,735964,40,20147,-67
2020-11-29 12:17:07,11.23,7.38,11.23,11.23,734106,40,20104,-68
2020-11-29 12:17:37,11.40,7.57,11.40,11.40,738046,40,20160,-68
2020-11-29 12:18:08,13.50,7.72,13.50,13.50,736161,40,20114,-67
2020-11-29 12:18:38,11.23,7.00,11.23,11.23,738209,40,20357,-67
2020-11-29 12:19:09,10.18,7.35,10.18,10.18,740289,40,20464,-68
2020-11-29 12:19:39,11.63,7.45,11.63,11.63,742207,40,20124,-68
2020-11-29 12:20:10,13.57,7.35,13.57,13.57,738125,40,20165,-68
2020-11-29 12:20:40,10.90,7.38,10.90,10.90,738019,40,20108,-67
2020-11-29 12:21:12,10.05,6.88,10.05,10.05,735992,40,20104,-68
2020-11-29 12:21:43,11.23,7.70,11.23,11.23,736197,40,20153,-68
2020-11-29 12:22:13,10.18,7.63,10.18,10.18,736845,40,20099,-68
2020-11-29 12:22:44,10.82,7.55,10.82,10.82,739755,40,20687,-68
2020-11-29 12:23:15,11.02,7.07,11.02,11.02,742039,40,20178,-68
2020-11-29 12:23:45,11.93,6.63,11.93,11.93,743940,39,20611,-68
2020-11-29 12:24:16,11.27,7.13,11.27,11.27,739701,40,20139,-68
2020-11-29 12:24:46,12.38,7.43,12.38,12.38,739589,40,20104,-67
2020-11-29 12:25:17,10.35,6.78,10.35,10.35,739598,40,20171,-68
2020-11-29 12:25:47,10.02,6.68,10.02,10.02,739677,40,20111,-68
2020-11-29 12:26:18,12.35,7.53,12.35,12.35,735832,40,20174,-68
2020-11-29 12:26:48,9.38,6.32,9.38,9.38,735637,40,20159,-67
2020-11-29 12:27:19,15.00,7.63,15.00,15.00,737637,40,20103,-67
2020-11-29 12:27:49,9.30,7.15,9.30,9.30,741889,40,20095,-68
2020-11-29 12:28:20,17.10,8.35,17.10,17.10,737827,40,20150,-68
2020-11-29 12:28:50,11.30,7.50,11.30,11.30,739773,40,20104,-68
2020-11-29 12:29:21,11.82,7.35,11.82,11.82,744247,40,20111,-68
2020-11-29 12:29:55,10.57,6.72,10.57,10.57,741888,40,20145,-68
2020-11-29 12:30:26,11.95,7.45,11.95,11.95,735727,40,20120,-67
2020-11-29 12:30:56,11.82,7.20,11.82,11.82,743679,40,20110,-68
2020-11-29 12:31:30,11.27,6.93,11.27,11.27,741882,40,20110,-69
2020-11-29 12:32:01,12.68,8.23,12.68,12.68,739989,40,20103,-69
2020-11-29 12:32:31,12.13,7.88,12.13,12.13,735605,40,20131,-68
2020-11-29 12:33:02,12.02,7.35,12.02,12.02,735535,40,20116,-69
2020-11-29 12:33:32,11.32,8.13,11.32,11.32,737318,40,20151,-69
2020-11-29 12:34:03,10.75,7.10,10.75,10.75,740416,40,20124,-68
2020-11-29 12:34:34,11.20,7.57,11.20,11.20,740200,40,20099,-68
2020-11-29 12:35:05,12.02,7.05,12.02,12.02,738173,40,20141,-68
2020-11-29 12:35:35,10.75,7.20,10.75,10.75,736105,40,20155,-69
2020-11-29 12:36:06,11.43,8.25,11.43,11.43,736365,40,20123,-68
2020-11-29 12:36:37,11.57,7.75,11.57,11.57,740135,40,20212,-68
2020-11-29 12:37:09,13.00,7.70,13.00,13.00,740318,40,20103,-68
2020-11-29 12:37:39,11.20,7.50,11.20,11.20,738132,40,20110,-69
2020-11-29 12:38:10,10.18,7.15,10.18,10.18,736143,40,20223,-69
2020-11-29 12:38:40,11.60,7.22,11.60,11.60,735978,40,20107,-68
2020-11-29 12:39:13,12.13,8.27,12.13,12.13,735966,40,20096,-68
2020-11-29 12:39:44,12.27,8.07,12.27,12.27,738081,40,20138,-68
2020-11-29 12:40:14,13.82,8.23,13.82,13.82,738144,40,20106,-69
2020-11-29 12:40:45,12.55,7.22,12.55,12.55,736245,40,20276,-68
2020-11-29 12:41:19,15.90,8.13,15.90,15.90,761289,32,20568,-68
2020-11-29 12:41:50,11.63,7.63,11.63,11.63,755476,32,20108,-69
2020-11-29 12:42:22,10.55,7.45,10.55,10.55,750072,32,20099,-69
2020-11-29 12:42:53,13.88,8.23,13.88,13.88,740127,40,20476,-68
2020-11-29 12:43:23,10.50,7.35,10.50,10.50,740191,40,20153,-69
2020-11-29 12:43:54,12.32,7.68,12.32,12.32,732020,40,20647,-68
2020-11-29 12:44:24,12.35,7.20,12.35,12.35,738037,40,20103,-68
2020-11-29 12:44:55,11.13,7.60,11.13,11.13,737971,40,20532,-68
2020-11-29 12:45:25,11.10,6.88,11.10,11.10,738022,40,20103,-69
2020-11-29 12:45:56,11.85,7.80,11.85,11.85,733955,40,20115,-68
2020-11-29 12:46:26,11.45,7.93,11.45,11.45,736017,40,20122,-68
2020-11-29 12:46:57,10.73,7.45,10.73,10.73,737948,40,20119,-68
2020-11-29 12:47:27,10.40,7.30,10.40,10.40,740124,40,20184,-69
2020-11-29 12:47:58,11.13,7.28,11.13,11.13,742197,40,20103,-69
2020-11-29 12:48:28,12.40,8.07,12.40,12.40,737988,40,20457,-68
2020-11-29 12:48:59,12.43,8.15,12.43,12.43,735953,40,20118,-68
2020-11-29 12:49:31,10.82,7.07,10.82,10.82,736038,40,20210,-69
2020-11-29 12:50:01,11.00,7.32,11.00,11.00,758497,32,20128,-69
2020-11-29 12:50:32,11.70,7.80,11.70,11.70,735988,40,20092,-68
2020-11-29 12:51:02,12.77,7.13,12.77,12.77,740174,40,20127,-69
2020-11-29 12:51:33,8.82,6.50,8.82,8.82,740154,40,20106,-69
2020-11-29 12:52:03,12.88,8.15,12.88,12.88,740173,40,20139,-68
2020-11-29 12:52:34,9.95,6.55,9.95,9.95,737975,40,20207,-68
2020-11-29 12:53:05,10.30,7.47,10.30,10.30,738143,40,20417,-69
2020-11-29 12:53:35,10.00,7.00,10.00,10.00,735959,40,20104,-69
2020-11-29 12:54:06,11.07,7.30,11.07,11.07,740103,40,20518,-69
2020-11-29 12:54:36,9.95,6.30,9.95,9.95,740223,40,20589,-68
2020-11-29 12:55:07,10.55,7.28,10.55,10.55,742224,40,20111,-68
2020-11-29 12:55:37,10.88,6.78,10.88,10.88,742298,39,20152,-69
2020-11-29 12:56:10,11.90,7.32,11.90,11.90,742328,40,20106,-68
2020-11-29 12:56:40,11.20,7.18,11.20,11.20,740027,40,20099,-68
2020-11-29 12:57:10,8.23,6.13,8.23,8.23,732045,40,20191,-68
2020-11-29 12:57:42,9.75,6.82,9.75,9.75,738067,40,20154,-69
2020-11-29 12:58:12,9.50,6.38,9.50,9.50,738103,40,20110,-69
2020-11-29 12:58:43,11.18,7.32,11.18,11.18,737993,40,20537,-68
2020-11-29 12:59:13,9.30,6.30,9.30,9.30,734147,40,20164,-69
2020-11-29 12:59:44,9.20,5.97,9.20,9.20,735967,40,20100,-69
2020-11-29 13:00:14,9.38,6.82,9.38,9.38,738089,40,20107,-69
2020-11-29 13:00:45,9.88,6.82,9.88,9.88,733952,40,20190,-68
2020-11-29 13:01:16,10.15,6.90,10.15,10.15,734053,40,20122,-68
2020-11-29 13:01:47,11.15,6.93,11.15,11.15,742176,40,20102,-68
2020-11-29 13:02:18,9.50,6.38,9.50,9.50,738243,40,20125,-69
2020-11-29 13:02:48,9.95,6.88,9.95,9.95,737930,40,20595,-68
2020-11-29 13:03:19,10.55,7.20,10.55,10.55,733955,40,20547,-69
2020-11-29 13:03:49,11.23,7.07,11.23,11.23,736033,40,20096,-69
2020-11-29 13:04:20,10.00,7.13,10.00,10.00,738097,40,20654,-68
2020-11-29 13:04:50,9.80,6.85,9.80,9.80,739965,40,20099,-68
2020-11-29 13:05:21,12.05,7.80,12.05,12.05,738002,40,20135,-68
2020-11-29 13:05:52,12.02,6.97,12.02,12.02,738065,40,20457,-68
2020-11-29 13:06:23,9.02,6.68,9.02,9.02,740231,40,20258,-68
2020-11-29 13:06:54,8.65,6.60,8.65,8.65,735924,40,20654,-68
2020-11-29 13:07:25,8.38,6.55,8.38,8.38,733964,40,20260,-68
2020-11-29 13:07:55,9.65,6.85,9.65,9.65,733991,40,20645,-69
2020-11-29 13:08:26,13.25,7.50,13.25,13.25,735992,40,20119,-68
2020-11-29 13:08:57,10.60,7.10,10.60,10.60,735895,40,20217,-68
2020-11-29 13:09:28,10.07,6.85,10.07,10.07,781562,32,20115,-69
2020-11-29 13:09:59,10.15,6.53,10.15,10.15,738048,40,20111,-69
2020-11-29 13:10:30,8.48,6.25,8.48,8.48,738057,40,20519,-69
2020-11-29 13:11:01,9.80,6.18,9.80,9.80,738118,40,20115,-68
2020-11-29 13:11:31,8.70,6.47,8.70,8.70,740210,40,20698,-69
2020-11-29 13:12:02,7.72,5.82,7.72,7.72,740193,40,20176,-68
2020-11-29 13:12:33,9.82,7.28,9.82,9.82,742278,39,20099,-68
2020-11-29 13:13:03,9.38,6.90,9.38,9.38,742125,40,20595,-69
2020-11-29 13:13:35,10.10,6.38,10.10,10.10,740099,40,20224,-69
2020-11-29 13:14:05,9.30,6.85,9.30,9.30,738057,40,20137,-69
2020-11-29 13:14:36,8.57,6.10,8.57,8.57,740126,40,20115,-68
2020-11-29 13:15:06,9.48,6.65,9.48,9.48,738056,40,20139,-68
2020-11-29 13:15:37,10.40,6.93,10.40,10.40,740221,40,20212,-68
2020-11-29 13:16:07,9.10,6.43,9.10,9.10,738256,40,20138,-68
2020-11-29 13:16:38,10.52,7.40,10.52,10.52,736391,40,20111,-68
2020-11-29 13:17:09,10.48,7.28,10.48,10.48,740563,40,20133,-68
2020-11-29 13:17:40,10.77,6.40,10.77,10.77,801375,32,20128,-68
2020-11-29 13:18:10,10.57,7.43,10.57,10.57,738451,40,20459,-68
2020-11-29 13:18:41,10.48,6.53,10.48,10.48,738287,40,20148,-68
2020-11-29 13:19:12,10.07,7.15,10.07,10.07,738338,40,20653,-68
2020-11-29 13:19:42,10.18,7.13,10.18,10.18,740481,40,20111,-68
2020-11-29 13:20:13,10.00,7.53,10.00,10.00,742572,39,20105,-68
2020-11-29 13:20:43,9.85,7.05,9.85,9.85,740317,40,20586,-67
2020-11-29 13:21:14,9.48,6.50,9.48,9.48,738365,40,20218,-68
2020-11-29 13:21:44,9.88,7.03,9.88,9.88,736343,40,20112,-68
2020-11-29 13:22:15,11.13,7.30,11.13,11.13,736377,40,20644,-67
2020-11-29 13:22:45,10.02,6.45,10.02,10.02,736376,40,20100,-67
2020-11-29 13:23:16,10.05,6.50,10.05,10.05,738472,40,20092,-68
2020-11-29 13:23:48,10.85,7.18,10.85,10.85,790116,32,20091,-68
2020-11-29 13:24:19,11.90,7.75,11.90,11.90,738764,40,20106,-68
2020-11-29 13:24:49,10.60,7.20,10.60,10.60,740395,40,20106,-67
2020-11-29 13:25:20,9.63,6.72,9.63,9.63,742498,40,20175,-68
2020-11-29 13:25:50,9.82,6.68,9.82,9.82,742616,39,20134,-68
2020-11-29 13:26:21,11.15,7.22,11.15,11.15,738382,40,20536,-69
2020-11-29 13:26:51,17.77,7.13,17.77,17.77,736223,40,20111,-68
2020-11-29 13:27:22,8.40,6.43,8.40,8.40,738340,40,20145,-68
2020-11-29 13:27:52,9.60,6.57,9.60,9.60,736371,40,20136,-68
2020-11-29 13:28:23,9.43,6.57,9.43,9.43,738331,40,20511,-67
2020-11-29 13:28:53,10.45,7.22,10.45,10.45,736254,40,20229,-68
2020-11-29 13:29:25,9.30,6.50,9.30,9.30,738461,40,20112,-68
2020-11-29 13:29:56,10.38,6.95,10.38,10.38,736602,40,20111,-69
2020-11-29 13:30:26,10.98,6.93,10.98,10.98,740526,40,20127,-67
2020-11-29 13:30:57,9.68,6.97,9.68,9.68,736183,40,20186,-69
2020-11-29 13:31:28,11.18,6.93,11.18,11.18,736406,40,20100,-68
2020-11-29 13:31:59,9.85,6.82,9.85,9.85,820701,32,20103,-69
2020-11-29 13:32:29,12.18,8.35,12.18,12.18,738689,40,20479,-68
2020-11-29 13:33:00,11.48,7.00,11.48,11.48,738450,40,20111,-68
2020-11-29 13:33:31,10.13,6.50,10.13,10.13,816139,32,20111,-69
2020-11-29 13:34:01,9.57,6.63,9.57,9.57,738353,40,20131,-68
2020-11-29 13:34:32,9.70,6.82,9.70,9.70,736252,40,20107,-68
2020-11-29 13:35:03,11.00,6.55,11.00,11.00,734310,40,20124,-68
2020-11-29 13:35:34,9.35,6.60,9.35,9.35,734463,40,20187,-69
2020-11-29 13:36:04,9.05,6.53,9.05,9.05,738370,40,20171,-68
2020-11-29 13:36:35,9.25,6.53,9.25,9.25,738351,40,20548,-68
2020-11-29 13:37:06,12.82,7.63,12.82,12.82,738393,40,20099,-68
2020-11-29 13:37:37,9.50,6.60,9.50,9.50,736394,40,20196,-69
2020-11-29 13:38:07,12.02,7.22,12.02,12.02,738330,40,20136,-68
2020-11-29 13:38:38,10.90,7.07,10.90,10.90,738228,40,20145,-68
2020-11-29 13:39:09,13.10,6.88,13.10,13.10,734233,40,20121,-68
2020-11-29 13:39:39,10.13,6.53,10.13,10.13,738304,40,20125,-68
2020-11-29 13:40:10,10.40,7.03,10.40,10.40,740470,40,20173,-68
2020-11-29 13:40:43,9.48,6.95,9.48,9.48,734228,40,20100,-68
2020-11-29 13:41:17,11.80,7.80,11.80,11.80,740424,40,20460,-68
2020-11-29 13:41:48,11.85,7.07,11.85,11.85,740534,40,20106,-67
2020-11-29 13:42:18,10.73,7.13,10.73,10.73,739408,40,20108,-68
2020-11-29 13:42:49,9.27,6.72,9.27,9.27,738248,40,20169,-68
2020-11-29 13:43:19,11.20,7.15,11.20,11.20,738394,40,20127,-68
2020-11-29 13:43:50,10.65,6.45,10.65,10.65,736454,40,20115,-68
2020-11-29 13:44:20,11.50,7.10,11.50,11.50,736291,40,20128,-67
2020-11-29 13:44:51,10.75,7.50,10.75,10.75,732196,40,20150,-67
2020-11-29 13:45:21,10.65,6.90,10.65,10.65,736229,40,20100,-67
2020-11-29 13:45:52,10.60,6.70,10.60,10.60,736366,40,20136,-68
2020-11-29 13:46:23,10.57,7.00,10.57,10.57,736317,40,20164,-67
2020-11-29 13:46:53,12.15,7.95,12.15,12.15,738380,40,20107,-67
2020-11-29 13:47:24,8.95,6.22,8.95,8.95,734304,40,20563,-67
2020-11-29 13:47:54,12.38,7.10,12.38,12.38,734263,40,20112,-68
2020-11-29 13:48:24,11.80,7.45,11.80,11.80,734188,40,20108,-67
2020-11-29 13:48:55,12.13,7.47,12.13,12.13,734268,40,20104,-67
2020-11-29 13:49:25,11.15,6.75,11.15,11.15,738431,40,20115,-67
2020-11-29 13:49:56,8.23,6.50,8.23,8.23,738354,40,20103,-68
2020-11-29 13:50:26,8.77,6.25,8.77,8.77,736150,40,20124,-67
2020-11-29 13:50:57,11.57,7.18,11.57,11.57,732101,40,20124,-67
2020-11-29 13:51:27,10.63,7.30,10.63,10.63,732255,40,20116,-67
2020-11-29 13:51:58,10.38,7.30,10.38,10.38,732155,40,20183,-69
2020-11-29 13:52:28,9.18,6.80,9.18,9.18,736310,40,20128,-68
2020-11-29 13:52:59,9.70,6.82,9.70,9.70,736286,40,20123,-68
2020-11-29 13:53:29,10.90,6.20,10.90,10.90,738331,40,20119,-69
2020-11-29 13:54:00,8.77,6.43,8.77,8.77,736336,40,20158,-68
2020-11-29 13:54:30,10.27,6.47,10.27,10.27,736259,40,20108,-68
2020-11-29 13:55:01,10.75,6.93,10.75,10.75,738442,40,20104,-68
2020-11-29 13:55:31,12.75,8.05,12.75,12.75,740416,40,20099,-68
2020-11-29 13:56:02,10.52,7.47,10.52,10.52,742489,40,20139,-68
2020-11-29 13:56:33,9.85,6.65,9.85,9.85,742438,40,20116,-67
2020-11-29 13:57:03,11.57,7.32,11.57,11.57,742516,40,20180,-68
2020-11-29 13:57:33,9.23,6.88,9.23,9.23,740397,40,20098,-68
2020-11-29 13:58:04,12.43,7.15,12.43,12.43,738335,40,20327,-68
2020-11-29 13:58:34,9.75,6.57,9.75,9.75,736138,40,20114,-68
2020-11-29 13:59:05,10.50,6.75,10.50,10.50,738364,40,20104,-68
2020-11-29 13:59:35,9.50,6.43,9.50,9.50,740511,39,20099,-69
2020-11-29 14:00:06,8.90,6.35,8.90,8.90,740419,40,20563,-69
2020-11-29 14:00:36,9.15,7.00,9.15,9.15,738256,40,20100,-68
2020-11-29 14:01:07,10.48,6.20,10.48,10.48,736269,40,20111,-68
2020-11-29 14:01:39,10.60,7.35,10.60,10.60,738389,40,20128,-69
2020-11-29 14:02:10,9.45,6.60,9.45,9.45,738529,40,20110,-68
2020-11-29 14:02:41,9.82,7.38,9.82,9.82,740292,40,20088,-68
2020-11-29 14:03:11,9.38,6.90,9.38,9.38,740465,40,20637,-68
2020-11-29 14:03:42,9.63,6.78,9.63,9.63,738298,40,20166,-68
2020-11-29 14:04:12,11.20,7.80,11.20,11.20,740508,40,20102,-68
2020-11-29 14:04:43,10.07,7.00,10.07,10.07,738222,40,20107,-68
2020-11-29 14:05:13,9.57,6.40,9.57,9.57,738259,40,20127,-68
2020-11-29 14:05:44,10.13,6.78,10.13,10.13,736253,40,20500,-68
2020-11-29 14:06:15,11.48,7.43,11.48,11.48,736264,40,20103,-69
2020-11-29 14:06:46,13.20,7.28,13.20,13.20,734201,40,20132,-68
2020-11-29 14:07:16,10.50,6.82,10.50,10.50,734523,40,20187,-68
2020-11-29 14:07:47,10.55,6.85,10.55,10.55,738532,40,20119,-68
2020-11-29 14:08:18,10.10,7.30,10.10,10.10,738431,40,20103,-68
2020-11-29 14:08:48,10.32,7.35,10.32,10.32,740335,40,20118,-68
2020-11-29 14:09:19,11.43,6.85,11.43,11.43,740394,40,20144,-69
2020-11-29 14:09:50,9.55,6.45,9.55,9.55,740415,40,20170,-68
2020-11-29 14:10:20,11.63,6.75,11.63,11.63,742446,40,20102,-69
2020-11-29 14:10:51,8.98,6.57,8.98,8.98,738255,40,20104,-68
2020-11-29 14:11:21,9.80,6.63,9.80,9.80,733967,40,20195,-68
2020-11-29 14:11:52,9.18,6.85,9.18,9.18,734195,40,20111,-68
2020-11-29 14:12:22,11.48,7.05,11.48,11.48,740412,40,20091,-67
2020-11-29 14:12:53,9.48,6.60,9.48,9.48,734203,40,20473,-68
2020-11-29 14:13:23,12.00,6.88,12.00,12.00,738373,40,20670,-69
2020-11-29 14:13:54,9.20,6.80,9.20,9.20,738328,40,20543,-68
2020-11-29 14:14:25,8.85,6.22,8.85,8.85,736256,40,20108,-68
2020-11-29 14:14:55,9.88,6.20,9.88,9.88,732193,40,20173,-68
2020-11-29 14:15:26,9.43,6.40,9.43,9.43,736201,40,20096,-68
2020-11-29 14:15:56,11.20,6.70,11.20,11.20,736503,40,20140,-68
2020-11-29 14:16:27,11.20,7.40,11.20,11.20,738353,40,20107,-67
2020-11-29 14:16:58,8.77,6.35,8.77,8.77,736272,40,20186,-67
2020-11-29 14:17:28,10.82,6.82,10.82,10.82,738305,40,20575,-68
2020-11-29 14:17:59,9.02,6.90,9.02,9.02,738361,40,20127,-68
2020-11-29 14:18:30,11.27,7.30,11.27,11.27,738301,40,20110,-67
2020-11-29 14:19:04,9.75,6.68,9.75,9.75,739860,40,20103,-68
2020-11-29 14:19:34,10.98,6.90,10.98,10.98,741792,40,20121,-68
2020-11-29 14:20:05,10.75,6.97,10.75,10.75,742236,39,20154,-68
2020-11-29 14:20:36,10.43,6.60,10.43,10.43,742942,39,20132,-67
2020-11-29 14:21:07,10.25,6.97,10.25,10.25,742352,40,20103,-69
2020-11-29 14:21:37,11.57,7.63,11.57,11.57,740314,40,20102,-68
2020-11-29 14:22:08,12.00,7.80,12.00,12.00,738332,40,20107,-68
2020-11-29 14:22:38,10.30,7.00,10.30,10.30,736176,40,20132,-67
2020-11-29 14:23:09,8.50,6.28,8.50,8.50,738211,40,20122,-68
2020-11-29 14:23:40,10.02,6.43,10.02,10.02,738297,40,20586,-69
2020-11-29 14:24:10,10.98,7.22,10.98,10.98,734178,40,20112,-68
2020-11-29 14:24:41,11.10,6.60,11.10,11.10,734241,40,20107,-68
2020-11-29 14:25:12,9.38,6.82,9.38,9.38,738445,40,20104,-68
2020-11-29 14:25:44,8.95,6.55,8.95,8.95,738435,40,20586,-68
2020-11-29 14:26:14,9.13,6.45,9.13,9.13,740421,40,20668,-68
2020-11-29 14:26:45,11.68,6.82,11.68,11.68,736101,40,20153,-68
2020-11-29 14:27:20,10.20,7.10,10.20,10.20,738480,40,20116,-68
2020-11-29 14:27:50,10.93,7.15,10.93,10.93,737914,40,20099,-68
2020-11-29 14:28:21,10.20,6.72,10.20,10.20,738321,40,20182,-69
2020-11-29 14:28:52,10.38,7.22,10.38,10.38,736249,40,20115,-66
2020-11-29 14:29:23,9.88,7.35,9.88,9.88,734242,40,20635,-66
2020-11-29 14:29:53,9.60,7.28,9.60,9.60,738414,40,20110,-66
2020-11-29 14:30:24,10.50,7.15,10.50,10.50,742373,40,20107,-67
2020-11-29 14:30:54,13.05,7.78,13.05,13.05,738162,40,20110,-66
2020-11-29 14:31:25,11.13,7.85,11.13,11.13,740252,40,20131,-66
2020-11-29 14:31:55,10.15,7.45,10.15,10.15,734171,40,20118,-66
2020-11-29 14:32:26,12.52,7.60,12.52,12.52,738155,40,20211,-66
2020-11-29 14:32:56,10.95,7.93,10.95,10.95,736253,40,20515,-66
2020-11-29 14:33:27,12.07,7.97,12.07,12.07,738374,40,20108,-66
2020-11-29 14:33:58,12.10,7.07,12.10,12.10,742329,40,20147,-66
2020-11-29 14:34:28,10.50,7.25,10.50,10.50,740119,40,20115,-67
2020-11-29 14:34:59,10.25,7.60,10.25,10.25,738314,40,20104,-66
2020-11-29 14:35:30,12.13,7.68,12.13,12.13,738282,40,20103,-66
2020-11-29 14:36:00,11.30,7.75,11.30,11.30,740354,40,20113,-66
2020-11-29 14:36:31,12.23,8.52,12.23,12.23,734127,40,20128,-66
2020-11-29 14:37:02,10.90,8.38,10.90,10.90,738138,40,20111,-66
2020-11-29 14:37:32,13.88,8.18,13.88,13.88,736229,40,20183,-66
2020-11-29 14:38:03,12.55,8.43,12.55,12.55,736369,40,20152,-66
2020-11-29 14:38:34,11.40,7.82,11.40,11.40,738098,40,20099,-66
2020-11-29 14:39:05,11.27,8.68,11.27,11.27,738381,40,20218,-66
2020-11-29 14:39:35,14.30,8.32,14.30,14.30,738202,40,20100,-66
2020-11-29 14:40:08,11.20,7.50,11.20,11.20,738329,40,20095,-66
2020-11-29 14:40:43,11.23,7.55,11.23,11.23,734069,40,20170,-67
2020-11-29 14:41:16,11.25,7.93,11.25,11.25,761177,32,20110,-66
2020-11-29 14:41:47,10.43,7.30,10.43,10.43,740264,40,20099,-68
2020-11-29 14:42:17,12.15,8.27,12.15,12.15,740294,40,20092,-66
2020-11-29 14:42:48,13.07,8.20,13.07,13.07,734044,40,20100,-67
2020-11-29 14:43:19,11.73,8.65,11.73,11.73,749864,32,20107,-66
2020-11-29 14:43:50,10.80,7.72,10.80,10.80,738255,40,20103,-66
2020-11-29 14:44:20,12.30,8.32,12.30,12.30,740330,40,20139,-66
2020-11-29 14:44:51,13.18,8.82,13.18,13.18,736047,40,20504,-66
2020-11-29 14:45:22,11.57,7.40,11.57,11.57,738202,40,20530,-66
2020-11-29 14:45:52,12.90,8.75,12.90,12.90,738167,40,20619,-65
2020-11-29 14:46:23,13.23,8.50,13.23,13.23,734165,40,20104,-67
2020-11-29 14:46:53,13.27,8.93,13.27,13.27,738231,40,20173,-66
2020-11-29 14:47:24,10.50,8.07,10.50,10.50,738200,40,20636,-66
2020-11-29 14:47:55,11.07,8.10,11.07,11.07,738361,40,20631,-66
2020-11-29 14:48:25,12.68,8.63,12.68,12.68,738366,40,20142,-65
2020-11-29 14:48:56,14.10,8.55,14.10,14.10,740367,40,20153,-68
2020-11-29 14:49:27,11.13,7.63,11.13,11.13,740355,40,20099,-65
2020-11-29 14:49:57,10.88,7.72,10.88,10.88,740349,40,20099,-68
2020-11-29 14:50:28,12.30,8.32,12.30,12.30,738077,40,20551,-69
2020-11-29 14:50:58,10.85,7.88,10.85,10.85,738214,40,20123,-65
2020-11-29 14:51:29,12.40,8.80,12.40,12.40,738240,40,20123,-68
2020-11-29 14:51:59,11.07,7.40,11.07,11.07,736154,40,20092,-66
2020-11-29 14:52:30,14.75,8.93,14.75,14.75,734202,40,20111,-66
2020-11-29 14:53:00,13.95,9.07,13.95,13.95,740192,40,20095,-66
2020-11-29 14:53:31,11.82,7.90,11.82,11.82,740334,40,20105,-66
2020-11-29 14:54:02,12.30,8.10,12.30,12.30,740403,40,20107,-66
2020-11-29 14:54:33,12.18,8.45,12.18,12.18,760740,32,20475,-66
2020-11-29 14:55:03,10.95,7.63,10.95,10.95,740340,40,20191,-67
2020-11-29 14:55:34,10.45,7.50,10.45,10.45,740451,40,20091,-66
2020-11-29 14:56:05,11.35,8.02,11.35,11.35,740377,39,20203,-66
2020-11-29 14:56:35,12.80,8.10,12.80,12.80,740078,40,20491,-67
2020-11-29 14:57:06,12.85,8.85,12.85,12.85,738190,40,20147,-66
2020-11-29 14:57:36,11.88,8.45,11.88,11.88,738266,40,20104,-66
2020-11-29 14:58:07,12.45,8.35,12.45,12.45,738341,40,20107,-66
2020-11-29 14:58:37,10.65,8.13,10.65,10.65,742303,40,20208,-68
2020-11-29 14:59:08,12.13,7.97,12.13,12.13,740344,40,20107,-66
2020-11-29 14:59:38,11.82,7.82,11.82,11.82,738318,40,20146,-66
2020-11-29 15:00:09,12.57,8.13,12.57,12.57,736123,40,20172,-67
2020-11-29 15:00:40,12.15,8.65,12.15,12.15,736057,40,20123,-66
2020-11-29 15:01:10,13.05,8.52,13.05,13.05,738275,40,20119,-66
2020-11-29 15:01:41,13.48,8.82,13.48,13.48,736125,40,20116,-67
2020-11-29 15:02:11,13.88,8.95,13.88,13.88,736234,40,20100,-66
2020-11-29 15:02:43,12.40,8.30,12.40,12.40,738134,40,20111,-67
2020-11-29 15:03:13,11.63,8.20,11.63,11.63,736244,40,20104,-67
2020-11-29 15:03:44,10.48,8.05,10.48,10.48,738397,40,20582,-66
2020-11-29 15:04:14,14.85,9.27,14.85,14.85,738166,40,20178,-67
2020-11-29 15:04:44,11.73,7.88,11.73,11.73,738117,40,20103,-67
2020-11-29 15:05:15,14.55,8.52,14.55,14.55,734175,40,20124,-66
2020-11-29 15:05:45,12.52,8.75,12.52,12.52,738236,40,20107,-66
2020-11-29 15:06:16,12.52,7.63,12.52,12.52,742292,40,20140,-66
2020-11-29 15:06:48,11.93,8.38,11.93,11.93,734057,40,20108,-66
2020-11-29 15:07:19,11.35,7.70,11.35,11.35,778379,32,20545,-66
2020-11-29 15:07:50,11.35,8.13,11.35,11.35,736316,40,20136,-66
2020-11-29 15:08:20,11.15,7.55,11.15,11.15,738404,40,20182,-66
2020-11-29 15:08:51,13.05,8.38,13.05,13.05,738105,40,20104,-66
2020-11-29 15:09:21,12.10,9.18,12.10,12.10,736524,40,20108,-66
2020-11-29 15:09:52,13.35,8.38,13.35,13.35,736080,40,20174,-66
2020-11-29 15:10:22,14.02,8.23,14.02,14.02,736187,40,20120,-66
2020-11-29 15:10:53,11.77,7.53,11.77,11.77,737985,40,20131,-67
2020-11-29 15:11:24,15.45,8.30,15.45,15.45,735796,40,20110,-66
2020-11-29 15:11:54,13.13,8.07,13.13,13.13,736184,40,20235,-66
2020-11-29 15:12:25,11.90,8.65,11.90,11.90,731975,40,20166,-66
2020-11-29 15:12:56,13.98,9.20,13.98,13.98,736082,40,20112,-66
2020-11-29 15:13:26,13.27,8.27,13.27,13.27,736195,40,20186,-66
2020-11-29 15:13:57,11.57,8.68,11.57,11.57,738239,40,20107,-67
2020-11-29 15:14:27,12.00,8.07,12.00,12.00,738211,40,20444,-66
2020-11-29 15:14:58,11.50,7.97,11.50,11.50,736080,40,20115,-67
2020-11-29 15:15:28,13.95,8.98,13.95,13.95,740279,40,20107,-66
2020-11-29 15:15:59,12.68,8.80,12.68,12.68,738196,40,20109,-66
2020-11-29 15:16:29,11.27,7.97,11.27,11.27,738113,40,20111,-67
2020-11-29 15:17:02,13.05,8.20,13.05,13.05,736092,40,20122,-67
2020-11-29 15:17:33,13.95,8.57,13.95,13.95,738147,40,20595,-67
2020-11-29 15:18:03,13.88,8.40,13.88,13.88,738106,40,20122,-66
2020-11-29 15:18:34,12.73,8.45,12.73,12.73,738214,40,20099,-67
2020-11-29 15:19:05,14.45,9.15,14.45,14.45,734182,40,20171,-66
2020-11-29 15:19:35,14.80,8.82,14.80,14.80,732113,40,20112,-66
2020-11-29 15:20:06,14.10,9.38,14.10,14.10,734256,40,20561,-66
2020-11-29 15:20:36,12.45,8.93,12.45,12.45,736057,40,20641,-66
2020-11-29 15:21:07,14.20,9.43,14.20,14.20,734056,40,20577,-66
2020-11-29 15:21:37,14.07,8.88,14.07,14.07,731935,40,20108,-67
2020-11-29 15:22:08,12.45,8.20,12.45,12.45,734118,40,20612,-66
2020-11-29 15:22:38,14.32,9.18,14.32,14.32,735984,40,20671,-68
2020-11-29 15:23:09,14.30,9.00,14.30,14.30,736130,40,20513,-66
2020-11-29 15:23:39,12.63,9.00,12.63,12.63,738073,40,20103,-66
2020-11-29 15:24:10,13.07,8.45,13.07,13.07,740253,40,20111,-66
2020-11-29 15:24:40,11.15,8.50,11.15,11.15,736068,40,20111,-66
2020-11-29 15:25:11,12.73,8.43,12.73,12.73,734142,40,20104,-66
2020-11-29 15:25:42,12.63,8.57,12.63,12.63,734145,40,20120,-67
2020-11-29 15:26:12,11.82,8.73,11.82,11.82,734188,40,20100,-67
2020-11-29 15:26:43,13.75,9.07,13.75,13.75,736047,40,20148,-67
2020-11-29 15:27:13,16.40,8.93,16.40,16.40,736195,40,20111,-67
2020-11-29 15:27:44,11.25,8.65,11.25,11.25,736209,40,20440,-67
2020-11-29 15:28:14,12.05,8.23,12.05,12.05,740214,40,20099,-67
2020-11-29 15:28:45,12.73,8.95,12.73,12.73,738147,40,20511,-67
2020-11-29 15:29:15,16.20,10.50,16.20,16.20,738104,40,20122,-66
2020-11-29 15:29:46,13.35,8.98,13.35,13.35,734090,40,20154,-67
2020-11-29 15:30:17,14.23,9.23,14.23,14.23,732842,32,20156,-67
2020-11-29 15:30:48,15.38,9.80,15.38,15.38,732051,40,20105,-67
2020-11-29 15:31:18,14.75,9.70,14.75,14.75,732158,40,20561,-67
2020-11-29 15:31:49,14.45,9.52,14.45,14.45,738120,40,20139,-66
2020-11-29 15:32:20,14.43,9.32,14.43,14.43,736105,40,20592,-67
2020-11-29 15:32:50,11.25,8.38,11.25,11.25,736058,40,20453,-67
2020-11-29 15:33:21,13.77,9.18,13.77,13.77,732139,40,20119,-67
2020-11-29 15:33:52,12.85,8.98,12.85,12.85,736140,40,20112,-67
2020-11-29 15:34:22,15.35,9.50,15.35,15.35,736042,40,20112,-67
2020-11-29 15:34:53,13.73,9.05,13.73,13.73,734127,40,20206,-67
2020-11-29 15:35:24,12.88,8.30,12.88,12.88,734230,40,20143,-67
2020-11-29 15:36:01,11.32,8.10,11.32,11.32,734302,40,20561,-66
2020-11-29 15:36:31,15.80,8.85,15.80,15.80,809614,32,20108,-67
2020-11-29 15:37:02,13.77,9.63,13.77,13.77,730390,40,20137,-67
2020-11-29 15:37:32,15.07,9.25,15.07,15.07,734166,40,20243,-66
2020-11-29 15:38:03,14.70,9.38,14.70,14.70,734323,40,20100,-67
2020-11-29 15:38:34,13.23,8.32,13.23,13.23,734520,40,20114,-68
2020-11-29 15:39:05,13.38,9.00,13.38,13.38,738055,40,20549,-67
2020-11-29 15:39:36,12.20,8.63,12.20,12.20,736048,40,20119,-66
2020-11-29 15:40:06,14.50,9.63,14.50,14.50,736033,40,20107,-66
2020-11-29 15:40:37,13.98,9.27,13.98,13.98,736000,40,20177,-67
2020-11-29 15:41:08,12.32,9.00,12.32,12.32,731934,40,20586,-67
2020-11-29 15:41:38,14.90,9.13,14.90,14.90,734020,40,20182,-67
2020-11-29 15:42:09,14.43,9.82,14.43,14.43,736049,40,20124,-66
2020-11-29 15:42:40,14.70,9.02,14.70,14.70,736093,40,20772,-67
2020-11-29 15:43:10,13.70,8.45,13.70,13.70,734213,40,20120,-67
2020-11-29 15:43:41,14.55,9.10,14.55,14.55,735996,40,20108,-66
2020-11-29 15:44:12,15.57,8.85,15.57,15.57,738149,40,20552,-67
2020-11-29 15:44:42,13.45,9.27,13.45,13.45,738057,40,20155,-67
2020-11-29 15:45:13,11.65,8.77,11.65,11.65,736151,40,20139,-67
2020-11-29 15:45:44,14.10,9.02,14.10,14.10,733973,40,20107,-66
2020-11-29 15:46:21,14.02,9.75,14.02,14.02,734076,40,20120,-67
2020-11-29 15:46:52,15.07,9.38,15.07,15.07,736034,40,20123,-67
2020-11-29 15:47:22,14.27,9.10,14.27,14.27,736635,40,20108,-67
2020-11-29 15:47:53,16.33,9.85,16.33,16.33,732545,40,20136,-67
2020-11-29 15:48:23,13.07,8.50,13.07,13.07,734053,40,20135,-68
2020-11-29 15:48:53,15.80,9.80,15.80,15.80,736033,40,20122,-67
2020-11-29 15:49:24,13.18,9.13,13.18,13.18,738147,40,20108,-67
2020-11-29 15:49:55,13.15,9.13,13.15,13.15,738203,40,20177,-67
2020-11-29 15:50:25,13.57,9.10,13.57,13.57,736124,40,20108,-67
2020-11-29 15:50:56,12.25,8.20,12.25,12.25,734008,40,20195,-66
2020-11-29 15:51:26,15.90,10.10,15.90,15.90,734078,40,20127,-67
2020-11-29 15:51:57,13.73,9.13,13.73,13.73,736028,40,20119,-66
2020-11-29 15:52:27,14.38,9.32,14.38,14.38,736077,40,20416,-66
2020-11-29 15:52:58,12.25,8.45,12.25,12.25,735963,40,20181,-67
2020-11-29 15:53:29,13.23,8.82,13.23,13.23,736106,40,20202,-66
2020-11-29 15:53:59,13.13,9.70,13.13,13.13,736048,40,20584,-67
2020-11-29 15:54:29,15.93,9.77,15.93,15.93,734067,40,20507,-67
2020-11-29 15:55:00,13.30,9.57,13.30,13.30,729948,40,20628,-67
2020-11-29 15:55:30,14.38,10.05,14.38,14.38,734102,40,20096,-66
2020-11-29 15:56:01,15.55,10.55,15.55,15.55,738069,40,20091,-67
2020-11-29 15:56:32,13.27,9.07,13.27,13.27,734140,40,20186,-67
2020-11-29 15:57:02,15.65,9.57,15.65,15.65,734046,40,20523,-67
2020-11-29 15:57:33,13.73,9.02,13.73,13.73,736230,40,20116,-67
2020-11-29 15:58:04,12.98,9.60,12.98,12.98,736120,40,20092,-67
2020-11-29 15:58:34,14.63,9.27,14.63,14.63,734019,40,20586,-67
2020-11-29 15:59:05,14.43,9.98,14.43,14.43,729983,40,20112,-67
2020-11-29 15:59:36,15.77,10.13,15.77,15.77,731903,40,20237,-67
2020-11-29 16:00:06,15.55,9.45,15.55,15.55,732045,40,20468,-67
2020-11-29 16:00:37,12.13,8.73,12.13,12.13,733885,40,20152,-67
2020-11-29 16:01:09,16.38,10.07,16.38,16.38,737985,40,20103,-67
2020-11-29 16:01:39,14.38,9.07,14.38,14.38,759448,32,20124,-67
2020-11-29 16:02:10,12.75,9.05,12.75,12.75,736069,40,20111,-66
2020-11-29 16:02:40,13.20,8.98,13.20,13.20,735909,40,20107,-67
2020-11-29 16:03:11,14.07,9.07,14.07,14.07,734026,40,20139,-67
2020-11-29 16:03:41,15.80,9.35,15.80,15.80,738019,40,20147,-67
2020-11-29 16:04:12,15.98,10.00,15.98,15.98,738121,40,20116,-67
2020-11-29 16:04:43,15.80,9.90,15.80,15.80,743922,32,20279,-67
2020-11-29 16:05:13,14.65,9.63,14.65,14.65,738147,40,20107,-67
2020-11-29 16:05:44,12.77,9.10,12.77,12.77,735991,40,20118,-67
2020-11-29 16:06:14,14.18,9.38,14.18,14.18,736119,40,20096,-67
2020-11-29 16:06:45,12.00,8.65,12.00,12.00,733969,40,20191,-67
2020-11-29 16:07:15,16.48,9.98,16.48,16.48,736136,40,20187,-67
2020-11-29 16:07:46,16.80,10.57,16.80,16.80,738144,40,20178,-65
2020-11-29 16:08:16,13.68,9.50,13.68,13.68,738056,40,20492,-67
2020-11-29 16:08:47,14.30,10.07,14.30,14.30,742198,40,20558,-67
2020-11-29 16:09:18,15.07,9.45,15.07,15.07,743766,39,20110,-67
2020-11-29 16:09:48,14.70,10.05,14.70,14.70,738103,40,20103,-67
2020-11-29 16:10:19,15.55,10.02,15.55,15.55,738020,40,20134,-67
2020-11-29 16:10:50,14.27,9.45,14.27,14.27,733931,40,20183,-67
2020-11-29 16:11:22,14.80,10.18,14.80,14.80,751811,32,20127,-67
2020-11-29 16:11:54,18.02,11.55,18.02,18.02,738273,40,20122,-67
2020-11-29 16:12:24,14.77,10.30,14.77,14.77,798989,32,20587,-67
2020-11-29 16:12:55,15.85,9.93,15.85,15.85,741873,40,20117,-67
2020-11-29 16:13:25,15.32,10.45,15.32,15.32,738161,40,20100,-67
2020-11-29 16:13:56,14.77,10.02,14.77,14.77,738048,40,20111,-67
2020-11-29 16:14:26,16.23,10.35,16.23,16.23,738064,40,20107,-67
2020-11-29 16:14:57,15.05,9.52,15.05,15.05,735989,40,20136,-67
2020-11-29 16:15:28,14.45,9.57,14.45,14.45,738182,40,20134,-67
2020-11-29 16:15:58,15.90,10.13,15.90,15.90,738085,40,20123,-67
2020-11-29 16:16:29,15.85,11.07,15.85,15.85,738177,40,20610,-68
2020-11-29 16:17:00,16.35,10.18,16.35,16.35,735984,40,20560,-67
2020-11-29 16:17:30,15.82,9.82,15.82,15.82,740144,40,20118,-66
2020-11-29 16:18:01,14.23,9.82,14.23,14.23,738019,40,20524,-67
2020-11-29 16:18:31,18.25,9.68,18.25,18.25,738043,40,20111,-67
2020-11-29 16:19:03,15.95,10.52,15.95,15.95,731952,40,20245,-67
2020-11-29 16:19:33,15.88,10.13,15.88,15.88,736116,40,20170,-67
2020-11-29 16:20:04,13.57,9.70,13.57,13.57,740083,40,20117,-67
2020-11-29 16:20:35,13.95,9.50,13.95,13.95,737992,40,20103,-67
2020-11-29 16:21:05,15.93,11.13,15.93,15.93,740052,40,20103,-67
2020-11-29 16:21:36,17.83,10.70,17.83,17.83,735936,40,20159,-67
2020-11-29 16:22:06,16.35,10.98,16.35,16.35,738060,40,20216,-66
2020-11-29 16:22:37,16.02,10.10,16.02,16.02,740085,40,20174,-67
2020-11-29 16:23:07,15.00,9.90,15.00,15.00,740127,40,20135,-67
2020-11-29 16:23:38,13.48,9.82,13.48,13.48,740121,40,20110,-67
2020-11-29 16:24:09,13.40,9.35,13.40,13.40,738069,40,20135,-67
2020-11-29 16:24:39,19.20,11.20,19.20,19.20,737991,40,20115,-67
2020-11-29 16:25:10,14.27,9.35,14.27,14.27,734006,40,20115,-67
2020-11-29 16:25:40,14.68,9.70,14.68,14.68,736054,40,20169,-66
2020-11-29 16:26:11,13.73,9.45,13.73,13.73,735980,40,20107,-67
2020-11-29 16:26:43,16.23,9.85,16.23,16.23,738017,40,20103,-67
2020-11-29 16:27:14,13.70,10.00,13.70,13.70,738070,40,20532,-67
2020-11-29 16:27:44,14.13,10.38,14.13,14.13,736323,40,20128,-66
2020-11-29 16:28:15,15.85,10.27,15.85,15.85,736024,40,20539,-66
2020-11-29 16:28:47,14.52,10.05,14.52,14.52,739983,40,20506,-67
2020-11-29 16:29:17,16.45,10.32,16.45,16.45,785551,32,20116,-67
2020-11-29 16:29:48,14.88,9.90,14.88,14.88,734118,40,20122,-67
2020-11-29 16:30:18,15.45,10.57,15.45,15.45,736117,40,20669,-67
2020-11-29 16:30:49,14.88,9.95,14.88,14.88,738201,39,20119,-67
2020-11-29 16:31:19,15.30,10.88,15.30,15.30,742291,39,20130,-66
2020-11-29 16:31:50,15.75,10.63,15.75,15.75,744210,39,20126,-67
2020-11-29 16:32:21,15.07,10.43,15.07,15.07,742337,40,20463,-66
2020-11-29 16:32:51,15.48,10.65,15.48,15.48,742191,39,20114,-67
2020-11-29 16:33:22,15.70,10.65,15.70,15.70,744439,39,20099,-67
2020-11-29 16:33:52,16.33,11.50,16.33,16.33,738000,40,20111,-68
2020-11-29 16:34:23,15.07,10.35,15.07,15.07,733907,40,20165,-67
2020-11-29 16:34:53,15.48,9.55,15.48,15.48,735945,40,20127,-67
2020-11-29 16:35:23,16.55,11.00,16.55,16.55,735990,40,20278,-67
2020-11-29 16:35:54,18.50,10.80,18.50,18.50,740201,40,20103,-67
2020-11-29 16:36:24,15.55,10.90,15.55,15.55,740076,40,20142,-67
2020-11-29 16:36:55,13.93,9.85,13.93,13.93,742237,40,20106,-66
2020-11-29 16:37:25,17.90,10.15,17.90,17.90,742144,40,20115,-66
2020-11-29 16:37:56,17.27,11.55,17.27,17.27,736044,40,20099,-67
2020-11-29 16:38:27,17.73,11.27,17.73,17.73,738058,40,20595,-67
2020-11-29 16:38:57,17.20,10.93,17.20,17.20,738042,40,20103,-67
2020-11-29 16:39:28,16.67,11.10,16.67,16.67,740336,39,20099,-67
2020-11-29 16:39:58,19.75,11.02,19.75,19.75,742237,39,20122,-67
2020-11-29 16:40:29,15.63,9.90,15.63,15.63,744156,39,20144,-67
2020-11-29 16:40:59,15.00,10.95,15.00,15.00,742082,40,20115,-67
2020-11-29 16:41:30,19.20,11.80,19.20,19.20,742188,39,20621,-67
2020-11-29 16:42:00,15.68,10.93,15.68,15.68,740104,40,20504,-67
2020-11-29 16:42:31,14.55,10.55,14.55,14.55,740165,40,20181,-67
2020-11-29 16:43:02,17.83,10.55,17.83,17.83,738064,40,20112,-67
2020-11-29 16:43:33,16.05,9.68,16.05,16.05,748282,32,20119,-67
2020-11-29 16:44:03,17.88,11.90,17.88,17.88,738031,40,20107,-67
2020-11-29 16:44:34,14.88,10.05,14.88,14.88,736201,40,20104,-68
2020-11-29 16:45:04,13.93,9.75,13.93,13.93,735913,40,20080,-67
2020-11-29 16:45:34,15.60,10.82,15.60,15.60,733992,40,20111,-68
2020-11-29 16:46:05,15.82,10.80,15.82,15.82,738033,40,20124,-66
2020-11-29 16:46:36,14.75,9.88,14.75,14.75,740043,40,20117,-67
2020-11-29 16:47:06,14.98,10.32,14.98,14.98,740068,40,20145,-67
2020-11-29 16:47:37,14.23,9.55,14.23,14.23,735957,40,20173,-67
2020-11-29 16:48:08,15.70,10.75,15.70,15.70,735999,40,20132,-67
2020-11-29 16:48:39,17.13,10.63,17.13,17.13,737951,40,20269,-67
2020-11-29 16:49:10,15.90,10.73,15.90,15.90,753807,32,20562,-67
2020-11-29 16:49:40,16.15,10.90,16.15,16.15,735974,40,20111,-67
2020-11-29 16:50:11,15.57,9.75,15.57,15.57,738226,40,20158,-67
2020-11-29 16:50:42,15.40,10.05,15.40,15.40,735883,40,20099,-67
2020-11-29 16:51:12,16.38,10.48,16.38,16.38,736454,40,20099,-68
2020-11-29 16:51:44,17.02,10.77,17.02,17.02,732457,40,20124,-67
2020-11-29 16:52:15,13.75,9.93,13.75,13.75,793640,32,20488,-67
2020-11-29 16:52:46,14.73,10.55,14.73,14.73,740714,40,20106,-67
2020-11-29 16:53:16,14.32,9.60,14.32,14.32,740557,40,20180,-66
2020-11-29 16:53:47,16.60,10.30,16.60,16.60,740602,40,20099,-66
2020-11-29 16:54:19,16.52,10.13,16.52,16.52,738543,40,20495,-66
2020-11-29 16:54:50,16.08,9.88,16.08,16.08,747498,32,20132,-67
2020-11-29 16:55:20,18.33,10.45,18.33,18.33,738482,40,20123,-66
2020-11-29 16:55:51,16.63,10.93,16.63,16.63,740557,40,20115,-67
2020-11-29 16:56:21,15.35,10.25,15.35,15.35,738461,40,20159,-67
2020-11-29 16:56:52,16.13,10.30,16.13,16.13,734423,40,20096,-67
2020-11-29 16:57:23,14.82,9.70,14.82,14.82,738461,40,20111,-67
2020-11-29 16:57:53,17.13,10.73,17.13,17.13,738457,40,20461,-67
2020-11-29 16:58:24,15.98,10.00,15.98,15.98,738486,40,20108,-67
2020-11-29 16:58:54,14.05,9.90,14.05,14.05,736304,40,20118,-67
2020-11-29 16:59:25,15.80,9.88,15.80,15.80,738530,40,20127,-67
2020-11-29 16:59:55,15.52,9.82,15.52,15.52,740494,40,20587,-67
2020-11-29 17:00:26,15.27,9.82,15.27,15.27,740531,40,20107,-67
2020-11-29 17:00:56,16.83,10.18,16.83,16.83,740415,40,20487,-67
2020-11-29 17:01:27,15.93,9.98,15.93,15.93,740630,40,20211,-66
2020-11-29 17:01:58,14.48,9.77,14.48,14.48,740470,40,20127,-67
2020-11-29 17:02:29,15.27,10.05,15.27,15.27,740536,40,20649,-68
2020-11-29 17:02:59,12.63,9.07,12.63,12.63,740400,40,20110,-67
2020-11-29 17:03:29,12.90,9.05,12.90,12.90,736459,40,20112,-67
2020-11-29 17:04:00,16.27,10.52,16.27,16.27,738512,40,20157,-67
2020-11-29 17:04:33,13.70,9.25,13.70,13.70,734312,40,20115,-67
2020-11-29 17:05:04,15.05,10.05,15.05,15.05,736379,40,20205,-67
2020-11-29 17:05:35,13.18,9.65,13.18,13.18,738429,40,20207,-67
2020-11-29 17:06:05,13.02,9.23,13.02,13.02,736391,40,20118,-67
2020-11-29 17:06:36,15.00,10.27,15.00,15.00,734269,40,20116,-67
2020-11-29 17:07:06,12.27,9.18,12.27,12.27,734369,40,20104,-67
2020-11-29 17:07:37,14.60,9.20,14.60,14.60,738434,40,20092,-66
2020-11-29 17:08:07,15.73,10.75,15.73,15.73,738412,40,20108,-67
2020-11-29 17:08:38,13.52,9.82,13.52,13.52,738476,40,20138,-67
2020-11-29 17:09:09,13.45,9.50,13.45,13.45,736250,40,20562,-67
2020-11-29 17:09:39,15.43,9.98,15.43,15.43,734472,40,20108,-67
2020-11-29 17:10:10,15.13,9.60,15.13,15.13,736508,40,20107,-67
2020-11-29 17:10:41,15.02,10.02,15.02,15.02,736494,40,20112,-68
2020-11-29 17:11:12,15.82,9.27,15.82,15.82,740315,40,20497,-68
2020-11-29 17:11:42,13.70,10.35,13.70,13.70,742517,40,20122,-66
2020-11-29 17:12:13,14.40,9.65,14.40,14.40,744685,39,20107,-67
2020-11-29 17:12:47,13.18,9.35,13.18,13.18,744509,39,20138,-68
2020-11-29 17:13:17,12.65,9.57,12.65,12.65,793795,32,20117,-67
2020-11-29 17:13:50,15.10,9.68,15.10,15.10,744231,39,20130,-67
2020-11-29 17:14:21,14.75,10.10,14.75,14.75,810515,32,20104,-67
2020-11-29 17:14:52,14.40,9.68,14.40,14.40,738482,40,20143,-67
2020-11-29 17:15:27,13.32,9.80,13.32,13.32,807818,32,20139,-67
2020-11-29 17:15:57,17.02,11.07,17.02,17.02,743557,40,20127,-66
2020-11-29 17:16:28,15.80,10.30,15.80,15.80,741643,40,20103,-67
2020-11-29 17:16:59,15.25,9.43,15.25,15.25,734272,40,20162,-67
2020-11-29 17:17:29,14.05,9.85,14.05,14.05,734526,40,20108,-67
2020-11-29 17:18:01,17.60,10.10,17.60,17.60,736622,40,20560,-67
2020-11-29 17:18:31,13.65,9.80,13.65,13.65,762230,32,20165,-67
2020-11-29 17:19:02,13.38,9.10,13.38,13.38,742475,40,20121,-66
2020-11-29 17:19:32,15.88,10.43,15.88,15.88,742707,39,20107,-67
2020-11-29 17:20:03,15.02,10.27,15.02,15.02,744541,39,20111,-66
2020-11-29 17:20:33,15.07,10.10,15.07,15.07,740412,40,20176,-68
2020-11-29 17:21:04,14.38,9.85,14.38,14.38,740424,40,20181,-66
2020-11-29 17:21:34,15.68,10.60,15.68,15.68,738452,40,20118,-67
2020-11-29 17:22:05,14.77,10.10,14.77,14.77,738378,40,20100,-67
2020-11-29 17:22:35,15.02,9.52,15.02,15.02,734303,40,20104,-67
2020-11-29 17:23:06,13.88,9.88,13.88,13.88,738408,40,20119,-67
2020-11-29 17:23:37,14.57,9.50,14.57,14.57,738501,40,20154,-67
2020-11-29 17:24:07,13.77,9.48,13.77,13.77,738484,40,20111,-66
2020-11-29 17:24:38,14.23,10.00,14.23,14.23,734312,40,20516,-67
2020-11-29 17:25:09,12.70,9.65,12.70,12.70,738480,40,20122,-67
2020-11-29 17:25:40,15.93,9.95,15.93,15.93,738433,40,20111,-67
2020-11-29 17:26:11,16.40,10.75,16.40,16.40,740360,40,20114,-67
2020-11-29 17:26:41,13.02,9.15,13.02,13.02,738364,40,20107,-67
2020-11-29 17:27:12,13.65,9.77,13.65,13.65,734335,40,20126,-67
2020-11-29 17:27:43,13.32,10.00,13.32,13.32,738373,40,20471,-67
2020-11-29 17:28:13,16.17,10.02,16.17,16.17,738493,40,20604,-67
2020-11-29 17:28:44,14.70,10.52,14.70,14.70,736322,40,20120,-67
2020-11-29 17:29:14,14.80,9.50,14.80,14.80,738274,40,20251,-67
2020-11-29 17:29:45,14.38,9.52,14.38,14.38,736528,40,20493,-67
2020-11-29 17:30:15,13.23,9.07,13.23,13.23,740452,40,20123,-67
2020-11-29 17:30:46,13.98,9.93,13.98,13.98,740359,40,20122,-67
2020-11-29 17:31:17,14.23,10.48,14.23,14.23,742648,40,20099,-67
2020-11-29 17:31:47,16.02,10.05,16.02,16.02,740372,40,20111,-67
2020-11-29 17:32:18,13.70,9.57,13.70,13.70,740433,40,20510,-67
2020-11-29 17:32:48,14.55,9.45,14.55,14.55,742433,40,20167,-67
2020-11-29 17:33:19,13.68,10.07,13.68,13.68,740444,40,20107,-66
2020-11-29 17:33:49,16.13,10.02,16.13,16.13,736319,40,20115,-67
2020-11-29 17:34:20,16.50,10.93,16.50,16.50,734362,40,20108,-67
2020-11-29 17:34:50,13.50,9.70,13.50,13.50,734246,40,20108,-67
2020-11-29 17:35:21,14.85,10.18,14.85,14.85,732236,40,20483,-66
2020-11-29 17:35:52,13.77,9.15,13.77,13.77,738408,40,20104,-67
2020-11-29 17:36:22,15.45,10.27,15.45,15.45,740494,40,20201,-67
2020-11-29 17:36:53,17.65,11.23,17.65,17.65,736166,40,20174,-67
2020-11-29 17:37:24,14.98,9.80,14.98,14.98,740404,40,20269,-67
2020-11-29 17:37:54,13.23,9.70,13.23,13.23,740503,40,20232,-67
2020-11-29 17:38:26,13.93,9.95,13.93,13.93,736329,40,20111,-66
2020-11-29 17:38:57,15.07,10.93,15.07,15.07,734362,40,20163,-67
2020-11-29 17:39:27,14.57,9.82,14.57,14.57,736319,40,20182,-67
2020-11-29 17:39:58,17.30,10.20,17.30,17.30,736267,40,20115,-67
2020-11-29 17:40:29,15.25,9.27,15.25,15.25,738322,40,20131,-68
2020-11-29 17:40:59,13.30,9.68,13.30,13.30,740537,40,20136,-67
2020-11-29 17:41:30,13.98,10.25,13.98,13.98,740514,40,20201,-67
2020-11-29 17:42:01,15.20,10.25,15.20,15.20,736354,40,20241,-67
2020-11-29 17:42:31,16.15,10.55,16.15,16.15,736488,40,20599,-67
2020-11-29 17:43:02,14.35,10.35,14.35,14.35,736440,40,20100,-67
2020-11-29 17:43:33,14.13,10.80,14.13,14.13,732471,40,20120,-67
2020-11-29 17:44:06,15.93,9.82,15.93,15.93,736355,40,20122,-67
2020-11-29 17:44:37,14.63,10.27,14.63,14.63,738488,40,20111,-67
2020-11-29 17:45:08,14.43,10.32,14.43,14.43,738448,40,20147,-67
2020-11-29 17:45:39,13.55,9.70,13.55,13.55,736443,40,20457,-67
2020-11-29 17:46:09,14.52,9.57,14.52,14.52,740648,40,20191,-67
2020-11-29 17:46:42,14.40,10.45,14.40,14.40,740453,40,20609,-67
2020-11-29 17:47:12,14.38,10.15,14.38,14.38,738508,40,20109,-67
2020-11-29 17:47:43,15.80,10.30,15.80,15.80,736454,40,20181,-67
2020-11-29 17:48:13,17.67,9.75,17.67,17.67,738589,40,20108,-67
2020-11-29 17:48:45,15.63,10.40,15.63,15.63,738438,40,20127,-67
2020-11-29 17:49:15,14.10,10.52,14.10,14.10,752924,32,20154,-66
2020-11-29 17:49:46,17.27,9.90,17.27,17.27,738606,40,20111,-67
2020-11-29 17:50:16,14.93,10.18,14.93,14.93,736296,40,20118,-67
2020-11-29 17:50:47,15.95,9.85,15.95,15.95,734305,40,20126,-66
2020-11-29 17:51:18,16.02,10.30,16.02,16.02,740517,40,20582,-66
2020-11-29 17:51:49,14.75,9.88,14.75,14.75,738379,40,20455,-66
2020-11-29 17:52:20,13.65,9.65,13.65,13.65,738636,40,20120,-67
2020-11-29 17:52:51,13.07,9.80,13.07,13.07,736407,40,20592,-66
2020-11-29 17:53:22,17.95,11.23,17.95,17.95,741251,32,20653,-67
2020-11-29 17:53:53,14.50,9.70,14.50,14.50,736453,40,20163,-66
2020-11-29 17:54:23,15.05,9.98,15.05,15.05,734274,40,20104,-68
2020-11-29 17:54:54,16.42,10.30,16.42,16.42,736219,40,20108,-66
2020-11-29 17:55:25,14.18,9.30,14.18,14.18,740353,40,20143,-66
2020-11-29 17:55:55,16.52,10.13,16.52,16.52,736349,40,20549,-66
2020-11-29 17:56:26,16.25,11.20,16.25,16.25,740363,40,20115,-66
2020-11-29 17:56:57,14.07,10.15,14.07,14.07,740429,40,20483,-66
2020-11-29 17:57:27,15.02,9.75,15.02,15.02,740371,40,20184,-66
2020-11-29 17:57:58,15.07,9.52,15.07,15.07,736259,40,20466,-66
2020-11-29 17:58:28,14.77,10.38,14.77,14.77,736230,40,20135,-67
2020-11-29 17:58:59,14.40,9.98,14.40,14.40,738207,40,20583,-66
2020-11-29 17:59:29,14.63,10.27,14.63,14.63,740382,40,20119,-66
2020-11-29 18:00:00,13.48,9.50,13.48,13.48,738360,40,20611,-66
2020-11-29 18:00:31,16.27,10.25,16.27,16.27,734368,40,20566,-67
2020-11-29 18:01:02,16.33,10.90,16.33,16.33,738323,40,20607,-66
2020-11-29 18:01:32,15.25,10.80,15.25,15.25,736224,40,20203,-66
2020-11-29 18:02:03,15.90,9.98,15.90,15.90,734119,40,20210,-66
2020-11-29 18:02:33,16.20,10.75,16.20,16.20,736223,40,20100,-68
2020-11-29 18:03:04,16.45,10.15,16.45,16.45,738347,40,20099,-66
2020-11-29 18:03:35,12.95,9.93,12.95,12.95,738396,40,20099,-66
2020-11-29 18:04:05,12.07,9.18,12.07,12.07,736243,40,20115,-67
2020-11-29 18:04:35,12.60,9.25,12.60,12.60,734264,40,20111,-67
2020-11-29 18:05:47,15.57,10.40,15.57,15.57,736754,32,20521,-66
2020-11-29 18:06:17,14.30,9.55,14.30,14.30,782166,32,20100,-66
2020-11-29 18:06:48,16.15,12.77,16.15,16.15,740977,40,20099,-66
2020-11-29 18:07:18,14.90,9.32,14.90,14.90,738284,40,20654,-66
2020-11-29 18:07:49,14.05,10.10,14.05,14.05,738370,40,20599,-66
2020-11-29 18:08:20,15.88,10.40,15.88,15.88,732149,40,20104,-66
2020-11-29 18:08:51,16.70,9.63,16.70,16.70,738264,40,20543,-66
2020-11-29 18:09:21,15.48,10.90,15.48,15.48,734861,40,20115,-66
2020-11-29 18:09:52,16.58,10.25,16.58,16.58,732363,40,20114,-66
2020-11-29 18:10:22,14.70,10.25,14.70,14.70,740464,40,20143,-67
2020-11-29 18:10:53,15.27,9.88,15.27,15.27,734386,40,20113,-66
2020-11-29 18:11:25,14.20,10.05,14.20,14.20,732038,40,20528,-67
2020-11-29 18:11:55,15.57,10.77,15.57,15.57,738648,40,20484,-66
2020-11-29 18:12:26,14.48,9.70,14.48,14.48,738519,40,20096,-67
2020-11-29 18:12:57,15.95,11.15,15.95,15.95,736437,40,20104,-67
2020-11-29 18:13:27,16.58,10.15,16.58,16.58,734473,40,20100,-67
2020-11-29 18:13:58,16.10,10.70,16.10,16.10,734561,40,20096,-66
2020-11-29 18:14:28,15.45,10.63,15.45,15.45,736519,40,20115,-68
2020-11-29 18:14:59,15.02,10.38,15.02,15.02,734475,40,20114,-66
2020-11-29 18:15:29,14.30,10.27,14.30,14.30,734413,40,20593,-66
2020-11-29 18:16:00,13.45,9.57,13.45,13.45,730576,40,20097,-66
2020-11-29 18:16:30,12.68,9.50,12.68,12.68,736540,40,20103,-67
2020-11-29 18:17:01,15.80,10.10,15.80,15.80,736425,40,20166,-66
2020-11-29 18:17:31,15.10,10.77,15.10,15.10,736828,40,20095,-67
2020-11-29 18:18:02,13.45,9.57,13.45,13.45,731068,40,20124,-67
2020-11-29 18:18:33,13.80,9.32,13.80,13.80,733093,40,20125,-67
2020-11-29 18:19:03,16.08,10.27,16.08,16.08,736938,40,20170,-67
2020-11-29 18:19:34,13.88,9.55,13.88,13.88,738943,40,20203,-66
2020-11-29 18:20:04,13.68,10.30,13.68,13.68,740653,40,20111,-66
2020-11-29 18:20:35,16.40,11.38,16.40,16.40,742581,40,20102,-66
2020-11-29 18:21:05,14.70,9.60,14.70,14.70,740591,40,20106,-66
2020-11-29 18:21:36,13.52,9.30,13.52,13.52,738473,40,20107,-67
2020-11-29 18:22:07,12.88,9.07,12.88,12.88,736174,40,20104,-66
2020-11-29 18:22:37,14.73,10.30,14.73,14.73,734274,40,20096,-66
2020-11-29 18:23:08,15.23,10.40,15.23,15.23,730374,40,20108,-66
2020-11-29 18:23:38,15.52,10.32,15.52,15.52,730197,40,20131,-66
2020-11-29 18:24:09,17.13,10.80,17.13,17.13,736248,40,20592,-67
2020-11-29 18:24:40,14.45,10.10,14.45,14.45,736125,40,20549,-67
2020-11-29 18:25:10,12.07,9.15,12.07,12.07,736376,40,20107,-67
2020-11-29 18:25:41,15.45,10.35,15.45,15.45,740336,40,20102,-66
2020-11-29 18:26:11,15.38,9.95,15.38,15.38,740675,40,20111,-67
2020-11-29 18:26:42,12.82,9.48,12.82,12.82,740290,40,20095,-67
2020-11-29 18:27:12,15.63,10.75,15.63,15.63,738276,40,20149,-66
2020-11-29 18:27:43,16.13,10.43,16.13,16.13,738311,40,20587,-67
2020-11-29 18:28:13,15.48,9.77,15.48,15.48,740416,40,20107,-66
2020-11-29 18:28:44,15.55,11.30,15.55,15.55,736186,40,20096,-67
2020-11-29 18:29:14,17.35,10.75,17.35,17.35,736290,40,20143,-67
2020-11-29 18:29:45,15.07,10.38,15.07,15.07,736227,40,20124,-66
2020-11-29 18:30:15,14.25,9.85,14.25,14.25,734347,40,20178,-66
2020-11-29 18:30:46,14.63,9.90,14.63,14.63,738061,40,20115,-67
2020-11-29 18:31:16,13.90,9.15,13.90,13.90,736238,40,20136,-66
2020-11-29 18:31:47,15.43,9.82,15.43,15.43,732097,40,20197,-66
2020-11-29 18:32:17,17.02,11.40,17.02,17.02,736210,40,20560,-66
2020-11-29 18:32:48,14.88,10.00,14.88,14.88,738160,40,20112,-66
2020-11-29 18:33:18,16.67,10.57,16.67,16.67,738311,40,20134,-65
2020-11-29 18:33:49,14.77,9.70,14.77,14.77,738182,40,20132,-66
2020-11-29 18:34:19,12.90,9.80,12.90,12.90,738306,40,20131,-66
2020-11-29 18:34:50,14.43,9.70,14.43,14.43,736100,40,20556,-66
2020-11-29 18:35:20,15.07,10.13,15.07,15.07,734228,40,20158,-66
2020-11-29 18:35:51,15.68,9.65,15.68,15.68,734112,40,20104,-67
2020-11-29 18:36:21,12.85,9.35,12.85,12.85,730166,40,20129,-66
2020-11-29 18:36:52,13.93,9.60,13.93,13.93,732020,40,20557,-66
2020-11-29 18:37:22,13.43,9.82,13.43,13.43,732157,40,20092,-66
2020-11-29 18:37:54,22.20,9.45,22.20,22.20,732105,40,20589,-66
2020-11-29 18:38:25,13.98,9.68,13.98,13.98,732097,40,20132,-66
2020-11-29 18:38:55,14.27,10.60,14.27,14.27,734355,40,20545,-66
2020-11-29 18:39:26,13.45,9.85,13.45,13.45,736137,40,20180,-66
2020-11-29 18:39:57,12.40,9.13,12.40,12.40,738262,40,20107,-66
2020-11-29 18:40:28,16.77,9.75,16.77,16.77,749965,32,20595,-66
2020-11-29 18:40:58,14.90,9.45,14.90,14.90,738114,40,20146,-66
2020-11-29 18:41:29,12.65,9.23,12.65,12.65,738414,40,20111,-66
2020-11-29 18:42:00,15.80,10.88,15.80,15.80,738368,40,20110,-66
2020-11-29 18:42:31,13.98,9.45,13.98,13.98,738121,40,20099,-66
2020-11-29 18:43:01,18.73,11.05,18.73,18.73,740364,40,20499,-66
2020-11-29 18:43:32,13.13,9.27,13.13,13.13,736174,40,20158,-66
2020-11-29 18:44:02,14.73,9.60,14.73,14.73,734260,40,20100,-66
2020-11-29 18:44:33,15.15,10.00,15.15,15.15,732140,40,20386,-67
2020-11-29 18:45:04,14.57,9.75,14.57,14.57,736179,40,20108,-66
2020-11-29 18:45:34,14.05,10.55,14.05,14.05,736183,40,20136,-66
2020-11-29 18:46:05,15.50,10.85,15.50,15.50,734203,40,20104,-66
2020-11-29 18:46:36,14.20,10.05,14.20,14.20,732107,40,20104,-66
2020-11-29 18:47:06,16.80,10.40,16.80,16.80,734186,40,20195,-66
2020-11-29 18:47:37,13.75,10.05,13.75,13.75,736200,40,20104,-66
2020-11-29 18:48:08,13.88,9.70,13.88,13.88,734228,40,20190,-66
2020-11-29 18:48:39,14.93,10.18,14.93,14.93,784124,32,20163,-67
2020-11-29 18:49:10,13.80,9.50,13.80,13.80,734171,40,20107,-66
2020-11-29 18:49:40,14.73,10.20,14.73,14.73,734233,40,20125,-66
2020-11-29 18:50:11,15.65,10.75,15.65,15.65,736139,40,20164,-66
2020-11-29 18:50:41,14.98,10.10,14.98,14.98,732075,40,20108,-66
2020-11-29 18:51:12,15.95,10.25,15.95,15.95,732200,40,20132,-66
2020-11-29 18:51:45,16.90,10.05,16.90,16.90,734152,40,20128,-66
2020-11-29 18:52:16,14.35,10.20,14.35,14.35,761489,32,20096,-66
2020-11-29 18:52:46,14.18,9.93,14.18,14.18,738121,40,20100,-67
2020-11-29 18:53:17,14.43,9.95,14.43,14.43,734172,40,20108,-66
2020-11-29 18:53:47,14.55,10.07,14.55,14.55,736244,40,20104,-66
2020-11-29 18:54:18,15.00,11.13,15.00,15.00,738284,40,20140,-66
2020-11-29 18:54:49,18.23,10.23,18.23,18.23,738117,40,20127,-66
2020-11-29 18:55:19,15.00,10.02,15.00,15.00,738190,40,20131,-66
2020-11-29 18:55:50,16.90,10.15,16.90,16.90,734250,40,20111,-66
2020-11-29 18:56:20,16.88,10.77,16.88,16.88,736255,40,20556,-66
2020-11-29 18:56:51,13.18,9.48,13.18,13.18,736289,40,20523,-66
2020-11-29 18:57:21,13.70,9.13,13.70,13.70,734310,40,20159,-66
2020-11-29 18:57:52,14.75,9.88,14.75,14.75,730128,40,20107,-66
2020-11-29 18:58:22,13.88,10.38,13.88,13.88,736100,40,20207,-66
2020-11-29 18:58:53,15.10,10.50,15.10,15.10,738158,40,20127,-66
2020-11-29 18:59:24,16.48,11.02,16.48,16.48,738191,40,20194,-66
2020-11-29 18:59:54,17.42,11.25,17.42,17.42,738267,40,20551,-66
2020-11-29 19:00:26,15.07,10.23,15.07,15.07,738164,40,20131,-67
2020-11-29 19:00:56,12.27,9.45,12.27,12.27,734061,40,20132,-66
2020-11-29 19:01:27,14.52,10.30,14.52,14.52,732161,40,20114,-66
2020-11-29 19:01:58,13.93,10.23,13.93,13.93,732263,40,20133,-66
2020-11-29 19:02:28,17.42,11.15,17.42,17.42,734370,40,20186,-67
2020-11-29 19:02:59,17.50,11.15,17.50,17.50,740262,40,20118,-66
2020-11-29 19:03:29,16.30,10.85,16.30,16.30,740364,40,20247,-66
2020-11-29 19:04:00,13.75,9.82,13.75,13.75,738178,40,20495,-66
2020-11-29 19:04:32,18.13,10.73,18.13,18.13,736117,40,20100,-67
2020-11-29 19:05:03,16.33,10.98,16.33,16.33,738200,32,20120,-66
2020-11-29 19:05:34,14.95,10.00,14.95,14.95,738249,40,20107,-66
2020-11-29 19:06:04,16.65,10.48,16.65,16.65,738207,40,20112,-66
2020-11-29 19:06:35,17.80,9.70,17.80,17.80,740259,40,20123,-66
2020-11-29 19:07:06,14.70,10.68,14.70,14.70,736083,40,20111,-66
2020-11-29 19:07:37,15.02,10.43,15.02,15.02,734171,40,20119,-66
2020-11-29 19:08:08,14.70,9.25,14.70,14.70,738858,32,20114,-66
2020-11-29 19:08:39,16.83,11.32,16.83,16.83,736301,40,20111,-66
2020-11-29 19:09:10,15.98,10.25,15.98,15.98,735973,40,20565,-66
2020-11-29 19:09:41,15.57,10.30,15.57,15.57,738206,40,20595,-66
2020-11-29 19:10:11,15.38,10.38,15.38,15.38,738101,40,20107,-66
2020-11-29 19:10:42,15.38,10.32,15.38,15.38,738215,40,20099,-66
2020-11-29 19:11:12,13.55,9.77,13.55,13.55,742104,39,20128,-67
2020-11-29 19:11:43,13.95,9.45,13.95,13.95,736033,40,20096,-66
2020-11-29 19:12:13,16.73,10.70,16.73,16.73,736179,40,20111,-66
2020-11-29 19:12:44,17.05,10.20,17.05,17.05,734011,40,20557,-67
2020-11-29 19:13:15,15.43,10.25,15.43,15.43,740397,40,20127,-66
2020-11-29 19:13:45,14.32,10.43,14.32,14.32,735878,40,20140,-66
2020-11-29 19:14:16,16.75,10.45,16.75,16.75,738225,40,20511,-66
2020-11-29 19:14:46,14.95,9.75,14.95,14.95,738121,40,20594,-66
2020-11-29 19:15:17,16.05,10.30,16.05,16.05,734132,40,20180,-66
2020-11-29 19:15:48,14.80,10.68,14.80,14.80,734115,40,20132,-66
2020-11-29 19:16:18,15.90,10.30,15.90,15.90,734253,40,20588,-66
2020-11-29 19:16:49,15.57,9.95,15.57,15.57,731957,40,20132,-67
2020-11-29 19:17:19,14.82,10.20,14.82,14.82,732129,40,20175,-66
2020-11-29 19:17:50,16.27,11.25,16.27,16.27,734112,40,20511,-66
2020-11-29 19:18:21,12.88,10.27,12.88,12.88,736297,40,20108,-66
2020-11-29 19:18:51,14.38,10.10,14.38,14.38,736248,40,20524,-67
2020-11-29 19:19:22,14.10,10.32,14.10,14.10,736128,40,20108,-67
2020-11-29 19:19:52,14.88,9.57,14.88,14.88,736250,40,20120,-67
2020-11-29 19:20:23,14.43,9.70,14.43,14.43,736258,40,20088,-66
2020-11-29 19:20:54,13.35,9.45,13.35,13.35,734137,40,20120,-66
2020-11-29 19:21:24,15.15,9.73,15.15,15.15,732192,40,20175,-66
2020-11-29 19:21:55,14.18,9.88,14.18,14.18,738111,40,20654,-66
2020-11-29 19:22:26,13.23,9.63,13.23,13.23,738090,40,20107,-67
2020-11-29 19:22:56,14.18,10.07,14.18,14.18,732012,40,20158,-66
2020-11-29 19:23:27,15.25,10.48,15.25,15.25,736041,40,20127,-66
2020-11-29 19:23:58,15.48,9.93,15.48,15.48,736109,40,20130,-66
2020-11-29 19:24:28,14.43,10.35,14.43,14.43,734231,40,20112,-67
2020-11-29 19:24:59,15.38,9.43,15.38,15.38,732125,40,20121,-66
2020-11-29 19:25:30,15.65,10.25,15.65,15.65,736159,40,20111,-66
2020-11-29 19:26:01,15.15,9.45,15.15,15.15,738117,40,20110,-66
2020-11-29 19:26:31,12.27,9.07,12.27,12.27,734126,40,20107,-66
2020-11-29 19:27:02,14.57,9.95,14.57,14.57,734170,40,20100,-66
2020-11-29 19:27:33,17.23,10.93,17.23,17.23,738103,40,20111,-66
2020-11-29 19:28:03,19.90,10.70,19.90,19.90,736288,40,20151,-66
2020-11-29 19:28:34,13.73,10.05,13.73,13.73,736102,40,20143,-67
2020-11-29 19:29:05,14.05,9.00,14.05,14.05,735999,40,20104,-66
2020-11-29 19:29:35,14.05,9.45,14.05,14.05,738185,40,20095,-66
2020-11-29 19:30:06,14.38,10.50,14.38,14.38,738172,40,20185,-66
2020-11-29 19:30:37,13.43,9.80,13.43,13.43,783782,32,20112,-66
2020-11-29 19:31:08,13.75,9.02,13.75,13.75,736011,40,20104,-66
2020-11-29 19:31:39,14.63,10.38,14.63,14.63,812355,32,20089,-66
2020-11-29 19:32:09,15.05,9.65,15.05,15.05,734105,40,20110,-67
2020-11-29 19:32:40,15.38,10.23,15.38,15.38,734078,40,20484,-67
2020-11-29 19:33:10,13.90,9.98,13.90,13.90,736015,40,20095,-66
2020-11-29 19:33:41,16.38,9.50,16.38,16.38,732085,40,20554,-66
2020-11-29 19:34:11,12.95,8.48,12.95,12.95,734161,40,20119,-66
2020-11-29 19:34:42,12.70,9.07,12.70,12.70,736041,40,20104,-67
2020-11-29 19:35:13,16.27,10.05,16.27,16.27,736160,40,20595,-66
2020-11-29 19:35:43,15.45,10.50,15.45,15.45,736205,40,20104,-66
2020-11-29 19:36:15,14.73,10.38,14.73,14.73,732107,40,20116,-67
2020-11-29 19:36:45,12.93,9.68,12.93,12.93,764107,32,20131,-67
2020-11-29 19:37:16,14.02,9.88,14.02,14.02,734199,40,20519,-66
2020-11-29 19:37:46,13.13,9.57,13.13,13.13,729999,40,20121,-66
2020-11-29 19:38:17,14.13,9.82,14.13,14.13,734366,40,20104,-66
2020-11-29 19:38:48,15.00,9.52,15.00,15.00,736248,40,20104,-63
2020-11-29 19:39:18,16.27,10.75,16.27,16.27,737678,40,20091,-63
2020-11-29 19:39:49,16.67,10.32,16.67,16.67,737345,40,20099,-65
2020-11-29 19:40:19,16.35,10.10,16.35,16.35,735532,40,20108,-66
2020-11-29 19:40:50,17.98,10.18,17.98,17.98,737534,40,20119,-65
2020-11-29 19:41:20,12.95,9.10,12.95,12.95,737645,40,20099,-65
2020-11-29 19:41:51,12.32,9.45,12.32,12.32,737696,40,20136,-65
2020-11-29 19:42:22,15.25,10.10,15.25,15.25,737444,40,20123,-66
2020-11-29 19:42:55,13.43,9.93,13.43,13.43,739508,40,20599,-65
2020-11-29 19:43:25,13.90,9.82,13.90,13.90,792077,32,20557,-65
2020-11-29 19:43:56,14.52,9.90,14.52,14.52,735525,40,20088,-66
2020-11-29 19:44:27,15.07,10.00,15.07,15.07,737557,40,20092,-66
2020-11-29 19:44:57,14.60,10.02,14.60,14.60,737743,40,20147,-65
2020-11-29 19:45:28,15.30,9.45,15.30,15.30,737690,40,20119,-65
2020-11-29 19:45:58,12.02,8.40,12.02,12.02,733673,40,20113,-65
2020-11-29 19:46:30,13.60,9.57,13.60,13.60,737709,40,20107,-67
2020-11-29 19:47:00,14.15,9.45,14.15,14.15,737601,40,20198,-66
2020-11-29 19:47:31,18.15,9.40,18.15,18.15,739829,40,20128,-66
2020-11-29 19:48:01,14.82,9.40,14.82,14.82,739615,40,20091,-65
2020-11-29 19:48:32,12.90,9.52,12.90,12.90,739760,40,20217,-66
2020-11-29 19:49:02,16.90,9.65,16.90,16.90,741943,40,20161,-65
2020-11-29 19:49:33,15.82,11.13,15.82,15.82,736965,40,20116,-66
2020-11-29 19:50:03,14.10,9.38,14.10,14.10,734226,40,20512,-66
2020-11-29 19:50:34,14.80,10.00,14.80,14.80,734096,40,20159,-67
2020-11-29 19:51:04,15.07,10.70,15.07,15.07,736330,40,20169,-66
2020-11-29 19:51:35,15.57,9.98,15.57,15.57,736116,40,20119,-67
2020-11-29 19:52:07,15.23,9.52,15.23,15.23,736019,40,20132,-66
2020-11-29 19:52:37,15.90,10.10,15.90,15.90,736014,40,20112,-66
2020-11-29 19:53:08,15.38,9.95,15.38,15.38,736179,40,20108,-66
2020-11-29 19:53:39,15.07,9.68,15.07,15.07,736133,40,20112,-66
2020-11-29 19:54:10,15.32,10.07,15.32,15.32,736195,40,20091,-66
2020-11-29 19:54:41,15.15,9.82,15.15,15.15,740096,40,20103,-66
2020-11-29 19:55:12,15.25,9.80,15.25,15.25,738148,40,20619,-66
2020-11-29 19:55:43,13.77,9.65,13.77,13.77,736103,40,20188,-66
2020-11-29 19:56:13,16.67,10.35,16.67,16.67,738155,40,20128,-66
2020-11-29 19:56:44,14.60,9.90,14.60,14.60,737954,40,20119,-66
2020-11-29 19:57:14,13.70,9.90,13.70,13.70,736169,40,20487,-66
2020-11-29 19:57:45,14.30,9.43,14.30,14.30,736172,40,20115,-66
2020-11-29 19:58:16,14.82,10.13,14.82,14.82,734209,40,20564,-66
2020-11-29 19:58:46,17.45,10.43,17.45,17.45,736073,40,20103,-66
2020-11-29 19:59:17,14.50,9.60,14.50,14.50,738163,40,20701,-66
2020-11-29 19:59:48,14.93,10.45,14.93,14.93,734081,40,20090,-66
2020-11-29 20:00:19,14.55,10.15,14.55,14.55,734119,40,20147,-66
2020-11-29 20:00:50,14.85,10.02,14.85,14.85,735991,40,20111,-66
2020-11-29 20:01:21,14.90,9.23,14.90,14.90,736055,40,20583,-66
2020-11-29 20:01:51,15.80,10.55,15.80,15.80,736101,40,20130,-66
2020-11-29 20:02:22,15.32,9.77,15.32,15.32,735984,40,20620,-66
2020-11-29 20:02:52,15.35,10.38,15.35,15.35,734077,40,20115,-66
2020-11-29 20:03:23,15.70,10.55,15.70,15.70,736193,40,20111,-66
2020-11-29 20:03:54,16.20,9.50,16.20,16.20,740175,40,20119,-65
2020-11-29 20:04:24,13.70,10.00,13.70,13.70,740161,40,20195,-67
2020-11-29 20:04:55,16.10,10.63,16.10,16.10,740177,40,20131,-66
2020-11-29 20:05:25,14.45,9.88,14.45,14.45,738345,40,20106,-66
2020-11-29 20:05:56,12.55,9.35,12.55,12.55,736273,40,20511,-67
2020-11-29 20:06:27,14.05,10.15,14.05,14.05,738328,40,20108,-67
2020-11-29 20:06:57,15.50,10.25,15.50,15.50,738490,40,20157,-66
2020-11-29 20:07:28,14.07,9.85,14.07,14.07,738377,40,20114,-67
2020-11-29 20:07:58,12.43,9.40,12.43,12.43,738259,40,20123,-66
2020-11-29 20:08:29,15.15,10.05,15.15,15.15,738211,40,20107,-67
2020-11-29 20:08:59,16.02,10.93,16.02,16.02,738186,40,20087,-67
2020-11-29 20:09:30,17.00,10.48,17.00,17.00,736234,40,20099,-66
2020-11-29 20:10:00,14.40,9.32,14.40,14.40,732006,40,20113,-67
2020-11-29 20:10:31,16.92,9.93,16.92,16.92,734147,40,20244,-67
2020-11-29 20:11:02,14.85,10.10,14.85,14.85,736069,40,20099,-67
2020-11-29 20:11:32,12.80,9.18,12.80,12.80,734003,40,20559,-66
2020-11-29 20:12:03,15.18,9.68,15.18,15.18,732099,40,20163,-67
2020-11-29 20:12:35,15.93,10.15,15.93,15.93,732457,40,20092,-67
2020-11-29 20:13:05,14.20,9.98,14.20,14.20,738597,40,20110,-67
2020-11-29 20:13:36,15.35,10.02,15.35,15.35,740400,40,20446,-66
2020-11-29 20:14:08,14.68,10.07,14.68,14.68,740287,40,20099,-66
2020-11-29 20:14:40,16.98,10.57,16.98,16.98,740073,40,20178,-67
2020-11-29 20:15:10,16.33,10.63,16.33,16.33,735929,40,20567,-67
2020-11-29 20:15:41,13.50,9.73,13.50,13.50,731995,40,20096,-66
2020-11-29 20:16:11,15.95,11.07,15.95,15.95,733991,40,20507,-67
2020-11-29 20:16:42,14.90,11.10,14.90,14.90,734060,40,20108,-67
2020-11-29 20:17:12,15.55,10.77,15.55,15.55,735924,40,20118,-67
2020-11-29 20:17:43,16.17,11.15,16.17,16.17,734028,40,20256,-66
2020-11-29 20:18:13,14.13,10.10,14.13,14.13,734035,40,20194,-67
2020-11-29 20:18:44,15.23,10.32,15.23,15.23,735949,40,20519,-67
2020-11-29 20:19:15,13.52,9.63,13.52,13.52,736040,40,20177,-66
2020-11-29 20:19:45,14.90,9.20,14.90,14.90,731946,40,20163,-66
2020-11-29 20:20:16,16.83,9.65,16.83,16.83,738058,40,20588,-65
2020-11-29 20:20:46,15.82,10.18,15.82,15.82,735844,40,20182,-67
2020-11-29 20:21:17,15.10,10.68,15.10,15.10,736068,40,20104,-66
2020-11-29 20:21:48,16.20,11.40,16.20,16.20,731907,40,20116,-67
2020-11-29 20:22:19,17.85,10.52,17.85,17.85,733952,40,20174,-66
2020-11-29 20:22:49,16.02,10.77,16.02,16.02,735884,40,20103,-66
2020-11-29 20:23:20,13.80,9.60,13.80,13.80,733964,40,20437,-66
2020-11-29 20:23:51,16.27,10.38,16.27,16.27,729922,40,20152,-66
2020-11-29 20:24:22,16.13,10.32,16.13,16.13,729937,40,20550,-66
2020-11-29 20:24:52,14.32,10.55,14.32,14.32,733956,40,20108,-67
2020-11-29 20:25:23,15.80,10.68,15.80,15.80,737831,40,20106,-67
2020-11-29 20:25:53,15.02,10.13,15.02,15.02,737772,40,20092,-67
2020-11-29 20:26:24,17.00,10.20,17.00,17.00,736040,40,20140,-67
2020-11-29 20:26:55,16.35,11.27,16.35,16.35,736006,40,20516,-67
2020-11-29 20:27:26,14.32,10.80,14.32,14.32,731950,40,20097,-66
2020-11-29 20:27:56,15.35,10.77,15.35,15.35,734012,40,20178,-66
2020-11-29 20:28:27,16.83,11.32,16.83,16.83,736111,40,20584,-66
2020-11-29 20:28:57,14.15,10.82,14.15,14.15,729857,40,20144,-66
2020-11-29 20:29:28,15.38,11.48,15.38,15.38,734044,40,20104,-66
2020-11-29 20:29:59,14.32,9.88,14.32,14.32,733997,40,20100,-66
2020-11-29 20:30:30,14.32,10.25,14.32,14.32,735861,40,20099,-66
2020-11-29 20:31:00,16.27,11.35,16.27,16.27,731873,40,20097,-66
2020-11-29 20:31:31,17.27,11.23,17.27,17.27,736073,40,20570,-66
2020-11-29 20:32:01,15.40,10.98,15.40,15.40,734214,40,20589,-66
2020-11-29 20:32:32,17.25,10.88,17.25,17.25,736115,40,20610,-66
2020-11-29 20:33:02,13.98,10.63,13.98,13.98,731902,40,20631,-66
2020-11-29 20:33:33,15.07,11.38,15.07,15.07,731924,40,20162,-66
2020-11-29 20:34:03,14.52,10.73,14.52,14.52,736101,40,20112,-66
2020-11-29 20:34:34,14.43,10.57,14.43,14.43,736028,40,20119,-66
2020-11-29 20:35:04,14.60,11.85,14.60,14.60,737986,40,20599,-67
2020-11-29 20:35:35,13.88,10.43,13.88,13.88,737910,40,20108,-66
2020-11-29 20:36:05,12.95,10.20,12.95,12.95,736117,40,20092,-65
2020-11-29 20:36:36,15.00,11.20,15.00,15.00,735997,40,20572,-66
2020-11-29 20:37:07,16.20,10.95,16.20,16.20,735959,40,20534,-66
2020-11-29 20:37:37,16.08,11.25,16.08,16.08,736029,40,20560,-66
2020-11-29 20:38:08,15.10,10.88,15.10,15.10,736029,40,20144,-65
2020-11-29 20:38:39,15.45,11.05,15.45,15.45,737948,40,20682,-67
2020-11-29 20:39:09,17.13,12.27,17.13,17.13,736100,40,20539,-66
2020-11-29 20:39:40,16.02,11.93,16.02,16.02,734098,40,20112,-66
2020-11-29 20:40:11,16.83,11.38,16.83,16.83,729944,40,20109,-66
2020-11-29 20:40:41,14.63,10.77,14.63,14.63,735967,40,20124,-66
2020-11-29 20:41:12,16.25,11.68,16.25,16.25,735981,40,20103,-66
2020-11-29 20:41:42,16.00,12.30,16.00,16.00,735941,40,20107,-66
2020-11-29 20:42:13,15.23,11.52,15.23,15.23,735973,40,20132,-66
2020-11-29 20:42:45,18.08,12.00,18.08,18.08,735962,40,20186,-67
2020-11-29 20:43:15,19.77,12.27,19.77,19.77,733994,40,20488,-66
2020-11-29 20:43:46,14.68,11.05,14.68,14.68,734068,40,20123,-66
2020-11-29 20:44:17,14.98,11.85,14.98,14.98,730072,40,20208,-66
2020-11-29 20:44:47,16.30,11.25,16.30,16.30,734082,40,20089,-66
2020-11-29 20:45:18,15.65,11.70,15.65,15.65,734103,40,20648,-66
2020-11-29 20:45:49,14.55,11.75,14.55,14.55,734038,40,20107,-66
2020-11-29 20:46:19,15.85,11.00,15.85,15.85,729911,40,20550,-66
2020-11-29 20:46:50,13.68,11.27,13.68,13.68,733899,40,20524,-66
2020-11-29 20:47:21,17.33,12.27,17.33,17.33,736043,40,20602,-66
2020-11-29 20:47:51,16.10,11.80,16.10,16.10,736017,40,20119,-66
2020-11-29 20:48:22,16.73,11.95,16.73,16.73,738064,40,20128,-65
2020-11-29 20:48:53,15.85,10.82,15.85,15.85,737999,40,20137,-66
2020-11-29 20:49:23,16.67,12.02,16.67,16.67,733950,40,20104,-66
2020-11-29 20:49:54,16.73,11.18,16.73,16.73,731907,40,20163,-66
2020-11-29 20:50:25,15.13,10.57,15.13,15.13,733858,40,20115,-66
2020-11-29 20:50:55,14.57,10.88,14.57,14.57,733833,40,20124,-66
2020-11-29 20:51:26,16.98,12.90,16.98,16.98,734050,40,20496,-66
2020-11-29 20:51:56,15.77,11.30,15.77,15.77,738024,40,20091,-66
2020-11-29 20:52:27,15.90,11.77,15.90,15.90,736020,40,20107,-66
2020-11-29 20:52:57,14.68,11.88,14.68,14.68,737919,40,20575,-66
2020-11-29 20:53:28,16.13,11.13,16.13,16.13,737903,40,20201,-66
2020-11-29 20:53:59,14.25,10.90,14.25,14.25,731915,40,20192,-66
2020-11-29 20:54:29,16.88,12.27,16.88,16.88,737892,40,20483,-66
2020-11-29 20:55:00,15.68,11.63,15.68,15.68,738020,40,20169,-66
2020-11-29 20:55:30,14.93,11.95,14.93,14.93,735866,40,20131,-67
2020-11-29 20:56:01,15.73,10.63,15.73,15.73,738045,40,20111,-66
2020-11-29 20:56:32,14.35,11.05,14.35,14.35,733870,40,20100,-67
2020-11-29 20:57:03,15.35,11.63,15.35,15.35,735964,40,20119,-66
2020-11-29 20:57:34,17.25,11.40,17.25,17.25,792186,32,20108,-66
2020-11-29 20:58:04,15.57,12.52,15.57,15.57,735991,40,20104,-66
2020-11-29 20:58:35,15.73,10.93,15.73,15.73,731845,40,20116,-67
2020-11-29 20:59:05,17.08,11.68,17.08,17.08,733891,40,20096,-66
2020-11-29 20:59:36,14.98,11.85,14.98,14.98,729965,40,20099,-66
2020-11-29 21:00:06,14.00,11.57,14.00,14.00,734125,40,20508,-66
2020-11-29 21:00:37,16.50,12.52,16.50,16.50,736032,40,20166,-66
2020-11-29 21:01:08,15.45,11.57,15.45,15.45,735894,40,20104,-67
2020-11-29 21:01:39,17.45,11.43,17.45,17.45,735907,40,20182,-66
2020-11-29 21:02:10,16.38,12.25,16.38,16.38,735935,40,20468,-66
2020-11-29 21:02:40,15.32,11.88,15.32,15.32,733792,40,20097,-67
2020-11-29 21:03:11,14.40,10.88,14.40,14.40,729800,40,20189,-66
2020-11-29 21:03:41,17.80,11.85,17.80,17.80,733856,40,20154,-66
2020-11-29 21:04:12,16.10,11.38,16.10,16.10,736106,40,20100,-66
2020-11-29 21:04:43,15.43,12.18,15.43,15.43,737936,40,20119,-66
2020-11-29 21:05:13,15.15,11.30,15.15,15.15,740153,40,20486,-66
2020-11-29 21:05:44,14.10,10.63,14.10,14.10,738097,40,20110,-66
2020-11-29 21:06:14,13.98,10.73,13.98,13.98,734047,40,20564,-66
2020-11-29 21:06:46,16.52,12.00,16.52,16.52,735837,40,20108,-66
2020-11-29 21:07:16,15.13,11.15,15.13,15.13,736197,40,20190,-66
2020-11-29 21:07:47,16.25,12.25,16.25,16.25,738017,40,20576,-67
2020-11-29 21:08:17,14.65,11.63,14.65,14.65,738094,40,20096,-66
2020-11-29 21:08:53,13.73,10.73,13.73,13.73,739976,40,20270,-66
2020-11-29 21:09:24,18.33,12.65,18.33,18.33,756951,32,20107,-66
2020-11-29 21:09:55,16.65,12.45,16.65,16.65,794782,32,20108,-66
2020-11-29 21:10:26,16.48,12.00,16.48,16.48,733869,40,20116,-66
2020-11-29 21:10:56,15.88,11.32,15.88,15.88,737798,40,20095,-66
2020-11-29 21:11:27,16.13,11.30,16.13,16.13,737765,40,20655,-66
2020-11-29 21:11:58,15.57,11.02,15.57,15.57,738014,40,20217,-66
2020-11-29 21:12:28,15.38,11.30,15.38,15.38,731922,40,20227,-68
2020-11-29 21:12:59,13.68,10.27,13.68,13.68,732064,40,20109,-66
2020-11-29 21:13:29,14.18,11.13,14.18,14.18,735927,40,20099,-66
2020-11-29 21:14:00,17.10,12.57,17.10,17.10,736037,40,20092,-66
2020-11-29 21:14:31,17.05,11.93,17.05,17.05,738000,40,20119,-66
2020-11-29 21:15:01,13.18,11.13,13.18,13.18,739947,40,20110,-66
2020-11-29 21:15:32,15.77,11.65,15.77,15.77,740288,40,20551,-66
2020-11-29 21:16:03,16.05,11.90,16.05,16.05,738024,40,20572,-66
2020-11-29 21:16:33,15.70,11.48,15.70,15.70,740101,40,20131,-66
2020-11-29 21:17:04,13.77,11.57,13.77,13.77,737639,40,20167,-66
2020-11-29 21:17:38,15.35,11.52,15.35,15.35,740016,39,20111,-66
2020-11-29 21:18:10,16.52,11.57,16.52,16.52,742085,40,20087,-66
2020-11-29 21:18:40,14.00,11.68,14.00,14.00,735849,40,20111,-66
2020-11-29 21:19:12,14.95,10.88,14.95,14.95,731832,40,20104,-66
2020-11-29 21:19:42,16.55,12.05,16.55,16.55,738011,40,20095,-66
2020-11-29 21:20:14,13.40,10.77,13.40,13.40,737955,40,20499,-66
2020-11-29 21:20:44,16.17,11.88,16.17,16.17,733790,40,20120,-66
2020-11-29 21:21:15,15.43,12.05,15.43,15.43,735825,40,20498,-67
2020-11-29 21:21:48,15.57,11.50,15.57,15.57,736030,40,20117,-66
2020-11-29 21:22:18,18.45,11.55,18.45,18.45,738391,40,20914,-66
2020-11-29 21:22:49,17.25,12.20,17.25,17.25,741970,40,20138,-66
2020-11-29 21:23:20,16.52,11.80,16.52,16.52,742122,40,20118,-67
2020-11-29 21:23:50,18.45,12.05,18.45,18.45,740123,40,20131,-66
2020-11-29 21:24:21,16.08,11.07,16.08,16.08,735946,40,20587,-66
2020-11-29 21:24:51,16.45,12.00,16.45,16.45,735804,40,20694,-67
2020-11-29 21:25:22,16.20,12.60,16.20,16.20,740135,40,20294,-66
2020-11-29 21:25:52,16.98,12.77,16.98,16.98,740111,40,20118,-66
2020-11-29 21:26:24,18.63,12.40,18.63,18.63,735876,40,20100,-66
2020-11-29 21:26:55,16.90,12.07,16.90,16.90,739991,40,20354,-66
2020-11-29 21:27:25,14.52,12.30,14.52,14.52,733996,40,20621,-66
2020-11-29 21:27:56,21.88,12.95,21.88,21.88,737963,40,20108,-66
2020-11-29 21:28:26,17.60,11.45,17.60,17.60,733886,40,20124,-66
2020-11-29 21:29:00,14.48,10.80,14.48,14.48,735913,40,20281,-66
2020-11-29 21:29:30,14.80,11.27,14.80,14.80,735922,40,20190,-66
2020-11-29 21:30:01,15.02,11.23,15.02,15.02,733898,40,20116,-66
2020-11-29 21:30:32,15.35,11.82,15.35,15.35,733835,40,20598,-66
2020-11-29 21:31:02,14.70,11.70,14.70,14.70,742069,40,20174,-66
2020-11-29 21:31:33,15.88,12.52,15.88,15.88,740064,40,20110,-66
2020-11-29 21:32:03,16.45,12.15,16.45,16.45,735966,40,20139,-66
2020-11-29 21:32:34,15.48,11.40,15.48,15.48,735904,40,20184,-66
2020-11-29 21:33:05,15.48,11.68,15.48,15.48,737917,40,20574,-66
2020-11-29 21:33:36,14.10,11.02,14.10,14.10,735922,40,20115,-67
2020-11-29 21:34:06,15.90,11.60,15.90,15.90,734085,40,20574,-66
2020-11-29 21:34:37,15.50,11.65,15.50,15.50,737947,40,20107,-66
2020-11-29 21:35:08,16.77,12.20,16.77,16.77,735931,40,20104,-66
2020-11-29 21:35:38,15.48,11.63,15.48,15.48,733860,40,20198,-66
2020-11-29 21:36:09,15.15,12.60,15.15,15.15,733876,40,20140,-66
2020-11-29 21:36:40,14.35,11.23,14.35,14.35,737933,40,20596,-66
2020-11-29 21:37:11,16.25,11.57,16.25,16.25,740719,32,20162,-66
2020-11-29 21:37:42,15.57,11.77,15.57,15.57,734292,40,20127,-66
2020-11-29 21:38:12,15.27,12.23,15.27,15.27,732331,40,20116,-66
2020-11-29 21:38:43,16.70,12.38,16.70,16.70,736232,40,20116,-66
2020-11-29 21:39:14,18.13,12.93,18.13,18.13,736705,40,20105,-66
2020-11-29 21:39:45,15.88,11.68,15.88,15.88,740470,40,20135,-66
2020-11-29 21:40:15,15.48,12.20,15.48,15.48,738289,40,20611,-66
2020-11-29 21:40:46,12.52,10.77,12.52,12.52,738230,40,20104,-66
2020-11-29 21:41:17,15.60,12.30,15.60,15.60,738425,40,20111,-66
2020-11-29 21:41:47,16.08,11.93,16.08,16.08,740438,40,20103,-67
2020-11-29 21:42:18,15.60,12.45,15.60,15.60,740440,40,20099,-66
2020-11-29 21:42:48,16.52,12.27,16.52,16.52,740396,40,20248,-66
2020-11-29 21:43:19,17.83,11.90,17.83,17.83,740398,40,20107,-66
2020-11-29 21:43:49,15.60,12.23,15.60,15.60,740478,40,20107,-66
2020-11-29 21:44:20,15.18,11.70,15.18,15.18,738431,40,20107,-66
2020-11-29 21:44:50,15.02,12.02,15.02,15.02,732236,40,20192,-67
2020-11-29 21:45:21,15.25,12.25,15.25,15.25,736677,40,20108,-67
2020-11-29 21:45:51,16.90,11.85,16.90,16.90,738375,40,20114,-66
2020-11-29 21:46:24,17.42,12.68,17.42,17.42,736199,40,20153,-66
2020-11-29 21:46:55,15.52,12.13,15.52,15.52,740321,40,20180,-66
2020-11-29 21:47:26,15.82,11.85,15.82,15.82,736287,40,20274,-66
2020-11-29 21:47:56,15.90,11.55,15.90,15.90,740325,40,20151,-66
2020-11-29 21:48:27,16.63,11.77,16.63,16.63,734275,40,20108,-66
2020-11-29 21:48:58,14.40,12.15,14.40,14.40,734248,40,20656,-66
2020-11-29 21:49:29,16.38,11.70,16.38,16.38,734234,40,20120,-66
2020-11-29 21:50:02,17.40,13.32,17.40,17.40,738553,40,20103,-66
2020-11-29 21:50:35,16.38,11.82,16.38,16.38,764556,32,20110,-67
2020-11-29 21:51:05,16.45,12.15,16.45,16.45,742854,39,20103,-66
2020-11-29 21:51:41,14.27,11.68,14.27,14.27,739496,40,20127,-66
2020-11-29 21:52:11,15.40,11.55,15.40,15.40,738401,40,20115,-66
2020-11-29 21:52:42,17.17,12.95,17.17,17.17,736175,40,20104,-66
2020-11-29 21:53:12,15.70,11.70,15.70,15.70,739132,40,20110,-66
2020-11-29 21:53:43,16.75,12.18,16.75,16.75,740286,40,20139,-67
2020-11-29 21:54:14,15.57,12.52,15.57,15.57,736294,40,20120,-65
2020-11-29 21:54:45,13.82,11.38,13.82,13.82,734178,40,20101,-66
2020-11-29 21:55:18,16.65,12.88,16.65,16.65,736245,40,20118,-66
2020-11-29 21:55:48,16.27,11.88,16.27,16.27,736337,40,20104,-65
2020-11-29 21:56:19,15.32,12.10,15.32,15.32,736342,40,20104,-66
2020-11-29 21:56:50,15.93,11.55,15.93,15.93,748495,32,20100,-66
2020-11-29 21:57:21,16.70,12.52,16.70,16.70,738290,40,20471,-66
2020-11-29 21:57:52,15.27,12.10,15.27,15.27,736280,40,20110,-66
2020-11-29 21:58:22,15.88,11.98,15.88,15.88,734234,40,20108,-66
2020-11-29 21:58:53,15.13,12.20,15.13,15.13,734084,40,20167,-66
2020-11-29 21:59:23,16.65,12.35,16.65,16.65,732279,40,20116,-66
2020-11-29 21:59:54,17.92,12.13,17.92,17.92,734331,40,20111,-66
2020-11-29 22:00:24,15.18,12.15,15.18,15.18,736247,40,20184,-67
2020-11-29 22:00:55,16.17,12.13,16.17,16.17,738187,40,20123,-66
2020-11-29 22:01:26,17.95,12.13,17.95,17.95,738275,40,20187,-66
2020-11-29 22:01:56,16.83,12.25,16.83,16.83,736159,40,20122,-66
2020-11-29 22:02:27,16.95,12.30,16.95,16.95,740377,40,20513,-66
2020-11-29 22:02:58,16.88,11.70,16.88,16.88,738318,40,20135,-66
2020-11-29 22:03:28,15.85,11.25,15.85,15.85,736343,40,20108,-66
2020-11-29 22:03:59,14.77,11.82,14.77,14.77,732258,40,20122,-66
2020-11-29 22:04:29,14.25,11.43,14.25,14.25,738222,40,20111,-67
2020-11-29 22:05:00,19.33,12.57,19.33,19.33,736179,40,20116,-66
2020-11-29 22:05:30,15.52,11.63,15.52,15.52,736216,40,20157,-66
2020-11-29 22:06:01,18.42,12.63,18.42,18.42,736173,40,20110,-66
2020-11-29 22:06:31,17.88,12.40,17.88,17.88,740326,40,20122,-66
2020-11-29 22:07:02,14.57,11.30,14.57,14.57,736129,40,20199,-66
2020-11-29 22:07:32,18.25,12.50,18.25,18.25,736212,40,20711,-67
2020-11-29 22:08:03,16.35,12.93,16.35,16.35,740337,39,20106,-66
2020-11-29 22:08:34,17.65,12.52,17.65,17.65,802272,32,20567,-67
2020-11-29 22:09:04,16.33,11.57,16.33,16.33,735626,40,20189,-66
2020-11-29 22:09:35,16.95,12.60,16.95,16.95,738375,40,20575,-66
2020-11-29 22:10:06,16.60,11.93,16.60,16.60,736247,40,20108,-66
2020-11-29 22:10:36,17.67,12.35,17.67,17.67,732019,40,20135,-66
2020-11-29 22:11:07,16.05,11.70,16.05,16.05,731915,40,20120,-67
2020-11-29 22:11:37,18.90,13.18,18.90,18.90,736097,40,20153,-66
2020-11-29 22:12:08,18.05,13.35,18.05,18.05,757803,32,20381,-66
2020-11-29 22:12:39,16.90,11.80,16.90,16.90,734116,40,20434,-67
2020-11-29 22:13:10,17.50,12.43,17.50,17.50,734219,40,20104,-66
2020-11-29 22:13:40,16.02,12.00,16.02,16.02,736281,40,20116,-66
2020-11-29 22:14:11,16.75,12.65,16.75,16.75,732194,40,20230,-66
2020-11-29 22:14:42,18.00,13.30,18.00,18.00,736187,40,20100,-67
2020-11-29 22:15:12,17.67,12.82,17.67,17.67,734277,40,20604,-66
2020-11-29 22:15:43,15.25,11.90,15.25,15.25,734298,40,20111,-66
2020-11-29 22:16:13,16.52,12.52,16.52,16.52,734304,40,20496,-66
2020-11-29 22:16:44,17.63,12.85,17.63,17.63,730136,40,20145,-67
2020-11-29 22:17:15,18.42,12.75,18.42,18.42,734419,40,20108,-66
2020-11-29 22:17:46,15.38,11.65,15.38,15.38,736199,40,20131,-66
2020-11-29 22:18:16,17.00,11.48,17.00,17.00,732130,40,20127,-66
2020-11-29 22:18:47,18.00,12.55,18.00,18.00,730003,40,20109,-66
2020-11-29 22:19:18,15.80,10.98,15.80,15.80,734174,40,20140,-66
2020-11-29 22:19:48,17.80,11.65,17.80,17.80,734207,40,20180,-66
2020-11-29 22:20:19,16.73,12.18,16.73,16.73,736399,40,20140,-66
2020-11-29 22:20:50,17.42,12.85,17.42,17.42,738088,40,20124,-66
2020-11-29 22:21:20,17.23,12.77,17.23,17.23,736268,40,20128,-66
2020-11-29 22:21:51,16.25,12.77,16.25,16.25,736128,40,20115,-66
2020-11-29 22:22:21,16.38,12.07,16.38,16.38,736254,40,20150,-66
2020-11-29 22:22:52,15.93,12.52,15.93,15.93,736215,40,20111,-66
2020-11-29 22:23:22,15.68,12.27,15.68,15.68,736269,40,20611,-67
2020-11-29 22:23:53,16.55,12.70,16.55,16.55,734249,40,20108,-66
2020-11-29 22:24:24,17.20,12.10,17.20,17.20,734192,40,20116,-67
2020-11-29 22:24:54,15.45,11.57,15.45,15.45,732139,40,20109,-66
2020-11-29 22:25:25,16.10,12.70,16.10,16.10,728084,40,20529,-66
2020-11-29 22:25:55,17.23,12.68,17.23,17.23,730125,40,20105,-66
2020-11-29 22:26:26,16.67,12.13,16.67,16.67,732218,40,20115,-66
2020-11-29 22:26:56,16.98,12.65,16.98,16.98,734102,40,20480,-67
2020-11-29 22:27:27,16.85,12.50,16.85,16.85,734256,40,20108,-66
2020-11-29 22:27:57,16.70,11.98,16.70,16.70,734220,40,20111,-66
2020-11-29 22:28:28,16.42,12.13,16.42,16.42,738326,40,20129,-67
2020-11-29 22:28:58,17.20,13.02,17.20,17.20,734188,40,20608,-67
2020-11-29 22:29:29,17.45,13.10,17.45,17.45,731942,40,20135,-66
2020-11-29 22:29:59,17.50,13.00,17.50,17.50,738311,40,20157,-66
2020-11-29 22:30:30,16.23,13.07,16.23,16.23,734096,40,20108,-67
2020-11-29 22:31:01,16.65,12.55,16.65,16.65,732041,40,20111,-66
2020-11-29 22:31:31,18.90,13.98,18.90,18.90,736181,40,20108,-66
2020-11-29 22:32:02,17.05,13.13,17.05,17.05,736140,40,20119,-67
2020-11-29 22:32:32,16.38,12.52,16.38,16.38,732140,40,20144,-66
2020-11-29 22:33:03,15.73,12.10,15.73,15.73,734106,40,20604,-66
2020-11-29 22:33:34,18.50,14.02,18.50,18.50,736203,40,20148,-66
2020-11-29 22:34:05,17.15,12.75,17.15,17.15,734234,40,20496,-66
2020-11-29 22:34:36,16.48,12.15,16.48,16.48,765856,32,20108,-67
2020-11-29 22:35:08,18.52,13.63,18.52,18.52,736094,40,20200,-66
2020-11-29 22:35:38,18.08,12.77,18.08,18.08,781454,32,20103,-66
2020-11-29 22:36:11,17.75,13.80,17.75,17.75,738099,40,20131,-66
2020-11-29 22:36:44,16.88,13.07,16.88,16.88,756518,32,20120,-66
2020-11-29 22:37:14,19.65,14.60,19.65,19.65,738263,40,20100,-66
2020-11-29 22:37:48,16.50,12.55,16.50,16.50,732471,40,20177,-67
2020-11-29 22:38:18,17.38,13.00,17.38,17.38,736298,40,20104,-67
2020-11-29 22:38:48,15.68,12.18,15.68,15.68,734075,40,20569,-66
2020-11-29 22:39:19,17.33,13.43,17.33,17.33,734126,40,20111,-67
2020-11-29 22:39:49,18.80,13.70,18.80,18.80,734111,40,20597,-66
2020-11-29 22:40:20,18.58,12.48,18.58,18.58,734306,40,20106,-66
2020-11-29 22:40:51,17.15,12.43,17.15,17.15,736154,40,20125,-66
2020-11-29 22:41:26,17.02,12.88,17.02,17.02,734190,40,20096,-66
2020-11-29 22:41:57,18.05,12.73,18.05,18.05,817562,32,20112,-66
2020-11-29 22:42:27,17.45,12.93,17.45,17.45,739426,32,20116,-67
2020-11-29 22:42:58,17.63,13.57,17.63,17.63,732096,40,20164,-66
2020-11-29 22:43:29,16.48,13.30,16.48,16.48,730222,40,20124,-66
2020-11-29 22:43:59,18.65,13.73,18.65,18.65,734133,40,20166,-66
2020-11-29 22:44:30,16.88,12.88,16.88,16.88,734253,40,20104,-66
2020-11-29 22:45:00,18.25,12.77,18.25,18.25,734194,40,20196,-66
2020-11-29 22:45:31,17.52,12.75,17.52,17.52,730180,40,20144,-66
2020-11-29 22:46:02,16.38,12.57,16.38,16.38,734256,40,20132,-66
2020-11-29 22:46:32,16.48,13.07,16.48,16.48,734185,40,20107,-66
2020-11-29 22:47:03,16.55,12.30,16.55,16.55,734175,40,20120,-67
2020-11-29 22:47:33,18.85,13.77,18.85,18.85,736206,40,20134,-66
2020-11-29 22:48:04,20.48,13.43,20.48,20.48,734442,40,20461,-66
2020-11-29 22:48:36,16.45,13.15,16.45,16.45,735888,40,20115,-67
2020-11-29 22:49:06,20.50,13.23,20.50,20.50,734017,40,20104,-66
2020-11-29 22:49:37,18.85,13.65,18.85,18.85,736233,40,20107,-66
2020-11-29 22:50:08,19.33,13.85,19.33,19.33,736210,40,20154,-66
2020-11-29 22:50:38,15.98,12.93,15.98,15.98,733995,40,20116,-66
2020-11-29 22:51:09,16.70,12.88,16.70,16.70,732124,40,20112,-66
2020-11-29 22:51:40,17.73,13.18,17.73,17.73,734095,40,20127,-66
2020-11-29 22:52:10,17.27,13.45,17.27,17.27,734183,40,20190,-66
2020-11-29 22:52:41,18.10,14.52,18.10,18.10,734212,40,20520,-66
2020-11-29 22:53:11,18.13,13.02,18.13,18.13,732046,40,20108,-66
2020-11-29 22:53:43,15.90,12.57,15.90,15.90,734156,40,20104,-66
2020-11-29 22:54:13,18.95,13.45,18.95,18.95,736177,40,20112,-66
2020-11-29 22:54:44,17.92,12.93,17.92,17.92,736059,40,20119,-66
2020-11-29 22:55:14,17.20,12.75,17.20,17.20,734157,40,20111,-66
2020-11-29 22:55:45,18.35,13.15,18.35,18.35,738218,40,20126,-66
2020-11-29 22:56:16,16.70,13.32,16.70,16.70,736139,40,20108,-66
2020-11-29 22:56:46,18.02,13.30,18.02,18.02,757549,32,20116,-66
2020-11-29 22:57:17,16.38,12.55,16.38,16.38,732011,40,20518,-66
2020-11-29 22:57:48,18.65,13.48,18.65,18.65,738164,40,20114,-66
2020-11-29 22:58:18,16.48,13.18,16.48,16.48,734111,40,20120,-66
2020-11-29 22:58:49,17.23,12.57,17.23,17.23,736104,40,20110,-66
2020-11-29 22:59:19,16.58,13.48,16.58,16.58,734189,40,20159,-66
2020-11-29 22:59:50,19.10,13.73,19.10,19.10,732174,40,20562,-66
2020-11-29 23:00:20,20.63,14.00,20.63,20.63,736138,40,20117,-66
2020-11-29 23:00:51,18.75,14.48,18.75,18.75,734007,40,20202,-66
2020-11-29 23:01:22,20.13,13.63,20.13,20.13,730147,40,20167,-66
2020-11-29 23:01:52,17.60,13.32,17.60,17.60,734110,40,20122,-66
2020-11-29 23:02:23,16.70,13.10,16.70,16.70,736215,40,20114,-66
2020-11-29 23:02:53,18.90,13.75,18.90,18.90,738233,40,20115,-66
2020-11-29 23:03:27,17.15,13.27,17.15,17.15,734147,40,20104,-66
2020-11-29 23:03:58,16.30,12.63,16.30,16.30,734379,40,20604,-66
2020-11-29 23:04:28,18.58,14.40,18.58,18.58,736126,40,20159,-67
2020-11-29 23:04:59,17.80,13.48,17.80,17.80,736057,40,20139,-66
2020-11-29 23:05:29,20.25,13.85,20.25,20.25,730136,40,20141,-66
2020-11-29 23:06:00,19.23,13.15,19.23,19.23,732119,40,20132,-66
2020-11-29 23:06:31,19.88,14.15,19.88,19.88,736091,40,20500,-66
2020-11-29 23:07:01,21.40,15.52,21.40,21.40,736060,40,20112,-67
2020-11-29 23:07:32,18.23,13.93,18.23,18.23,740347,40,20128,-66
2020-11-29 23:08:03,18.30,13.98,18.30,18.30,736249,40,20614,-66
2020-11-29 23:08:34,20.15,14.52,20.15,20.15,736664,40,20108,-68
2020-11-29 23:09:05,20.80,14.70,20.80,20.80,736862,40,20092,-66
2020-11-29 23:09:35,17.33,13.20,17.33,17.33,740436,40,20116,-66
2020-11-29 23:10:06,16.75,12.50,16.75,16.75,738249,40,20519,-66
2020-11-29 23:10:37,18.98,14.88,18.98,18.98,736010,40,20107,-66
2020-11-29 23:11:07,19.20,15.18,19.20,19.20,735851,40,20100,-68
2020-11-29 23:11:41,19.83,15.95,19.83,19.83,736089,40,20123,-66
2020-11-29 23:12:11,20.38,16.50,20.38,20.38,756819,32,20120,-67
2020-11-29 23:12:42,20.38,16.98,20.38,20.38,736005,40,20115,-66
2020-11-29 23:13:12,18.88,14.93,18.88,18.88,736125,40,20230,-66
2020-11-29 23:13:43,20.52,17.33,20.52,20.52,736184,40,20556,-66
2020-11-29 23:14:16,38.08,35.05,38.08,38.08,734128,40,20601,-66
2020-11-29 23:14:47,18.83,16.83,18.83,18.83,736074,40,20104,-66
2020-11-29 23:15:17,21.17,17.63,21.17,21.17,738214,40,20453,-67
2020-11-29 23:15:48,23.08,18.08,23.08,23.08,738139,40,20155,-66
2020-11-29 23:16:18,25.98,23.38,25.98,25.98,732068,40,20131,-66
2020-11-29 23:16:49,17.63,15.73,17.63,17.63,733981,40,20101,-67
2020-11-29 23:17:20,27.38,24.80,27.38,27.38,760253,32,20115,-66
2020-11-29 23:17:51,26.77,24.08,26.77,26.77,734188,40,20111,-66
2020-11-29 23:18:21,21.80,19.70,21.80,21.80,727983,40,20159,-66
2020-11-29 23:18:52,21.20,18.90,21.20,21.20,734039,40,20496,-66
2020-11-29 23:19:22,19.42,17.23,19.42,19.42,734144,40,20129,-66
2020-11-29 23:19:53,20.27,17.23,20.27,20.27,738167,40,20111,-66
2020-11-29 23:20:23,21.40,18.85,21.40,21.40,736158,40,20151,-66
2020-11-29 23:20:54,19.70,17.52,19.70,19.70,734098,40,20122,-66
2020-11-29 23:21:25,21.05,18.23,21.05,21.05,736015,40,20100,-66
2020-11-29 23:21:55,23.38,17.80,23.38,23.38,736113,40,20103,-66
2020-11-29 23:22:26,22.23,19.55,22.23,22.23,736233,40,20104,-66
2020-11-29 23:22:56,20.92,17.77,20.92,20.92,738097,40,20143,-66
2020-11-29 23:23:27,21.50,17.95,21.50,21.50,734191,40,20100,-66
2020-11-29 23:23:58,20.90,17.65,20.90,20.90,736088,40,20702,-66
2020-11-29 23:24:28,24.05,17.17,24.05,24.05,738166,40,20119,-68
2020-11-29 23:24:59,19.73,16.80,19.73,19.73,738146,40,20134,-66
2020-11-29 23:25:29,19.38,16.45,19.38,19.38,734056,40,20170,-66
2020-11-29 23:26:00,21.08,17.67,21.08,21.08,732036,40,20128,-66
2020-11-29 23:26:30,20.15,18.15,20.15,20.15,735974,40,20112,-67
2020-11-29 23:27:01,19.63,16.88,19.63,19.63,736077,40,20100,-67
2020-11-29 23:27:31,18.75,16.40,18.75,18.75,734143,40,20158,-66
2020-11-29 23:28:02,24.02,19.08,24.02,24.02,738110,40,20130,-67
2020-11-29 23:28:33,21.30,18.77,21.30,21.30,736062,40,20092,-66
2020-11-29 23:29:03,22.02,17.77,22.02,22.02,736115,40,20131,-66
2020-11-29 23:29:33,19.88,17.67,19.88,19.88,736106,40,20284,-66
2020-11-29 23:30:04,20.60,17.90,20.60,20.60,740301,40,20110,-67
2020-11-29 23:30:34,20.48,17.77,20.48,20.48,740165,40,20095,-67
2020-11-29 23:31:05,22.10,18.83,22.10,22.10,731979,40,20115,-66
2020-11-29 23:31:35,20.85,17.52,20.85,20.85,734145,40,20133,-67
2020-11-29 23:32:06,26.35,18.77,26.35,26.35,734100,40,20108,-66
2020-11-29 23:32:36,20.73,18.23,20.73,20.73,736099,40,20116,-66
2020-11-29 23:33:07,21.48,19.42,21.48,21.48,731967,40,20230,-66
2020-11-29 23:33:38,22.10,19.63,22.10,22.10,736088,40,20122,-66
2020-11-29 23:34:08,24.48,19.30,24.48,24.48,738155,40,20127,-66
2020-11-29 23:34:39,24.10,19.30,24.10,24.10,736194,40,20229,-67
2020-11-29 23:35:09,21.88,18.85,21.88,21.88,736056,40,20114,-66
2020-11-29 23:35:40,20.92,17.98,20.92,20.92,738118,40,20103,-66
2020-11-29 23:36:13,21.55,19.20,21.55,21.55,738088,40,20149,-66
2020-11-29 23:36:44,22.40,17.92,22.40,22.40,739705,32,20132,-66
2020-11-29 23:37:15,20.20,17.58,20.20,20.20,734009,40,20131,-66
2020-11-29 23:37:45,21.42,17.60,21.42,21.42,734074,40,20135,-66
2020-11-29 23:38:16,20.42,18.17,20.42,20.42,736069,40,20155,-66
2020-11-29 23:38:47,21.77,19.42,21.77,21.77,755623,32,20520,-66
2020-11-29 23:39:18,22.08,18.63,22.08,22.08,732010,40,20135,-66
2020-11-29 23:39:48,20.08,17.70,20.08,20.08,732088,40,20120,-66
2020-11-29 23:40:19,21.98,18.13,21.98,21.98,736076,40,20132,-66
2020-11-29 23:40:50,23.98,20.05,23.98,23.98,735847,40,20120,-66
2020-11-29 23:41:22,22.67,18.83,22.67,22.67,736131,40,20108,-65
2020-11-29 23:41:53,23.88,18.83,23.88,23.88,837519,32,20481,-66
2020-11-29 23:42:23,21.40,18.33,21.40,21.40,738042,40,20096,-68
2020-11-29 23:42:54,22.17,19.77,22.17,22.17,733994,40,20155,-66
2020-11-29 23:43:24,22.60,19.52,22.60,22.60,732059,40,20135,-66
2020-11-29 23:43:55,23.67,18.40,23.67,23.67,736035,40,20192,-66
2020-11-29 23:44:26,22.67,20.35,22.67,22.67,736080,40,20098,-66
2020-11-29 23:44:56,24.05,20.17,24.05,24.05,734071,40,20572,-66
2020-11-29 23:45:27,23.10,19.58,23.10,23.10,734058,40,20605,-66
2020-11-29 23:45:58,21.20,18.80,21.20,21.20,736205,40,20226,-66
2020-11-29 23:46:31,23.30,20.17,23.30,23.30,736075,40,20131,-68
2020-11-29 23:47:02,23.98,20.63,23.98,23.98,734082,40,20108,-66
2020-11-29 23:47:33,22.30,20.00,22.30,22.30,738116,40,20099,-66
2020-11-29 23:48:03,21.60,18.70,21.60,21.60,738102,40,20120,-66
2020-11-29 23:48:34,23.52,20.63,23.52,23.52,733940,40,20179,-67
2020-11-29 23:49:04,24.63,22.10,24.63,24.63,736061,40,20131,-66
2020-11-29 23:49:35,25.13,22.23,25.13,25.13,740171,40,20127,-66
2020-11-29 23:50:05,23.55,19.90,23.55,23.55,738123,40,20099,-66
2020-11-29 23:50:36,23.75,19.40,23.75,23.75,738047,40,20485,-67
2020-11-29 23:51:07,22.42,18.13,22.42,22.42,736222,40,20272,-67
2020-11-29 23:51:44,21.65,19.35,21.65,21.65,734285,40,20116,-66
2020-11-29 23:52:15,22.73,19.38,22.73,22.73,736648,40,20151,-66
2020-11-29 23:52:45,21.48,18.00,21.48,21.48,738622,40,20115,-67
2020-11-29 23:53:16,22.38,18.35,22.38,22.38,740163,40,20111,-66
2020-11-29 23:53:47,22.05,19.60,22.05,22.05,736001,40,20153,-67
2020-11-29 23:54:17,23.25,18.95,23.25,23.25,736076,40,20111,-66
2020-11-29 23:54:48,21.55,17.30,21.55,21.55,740104,40,20123,-66
2020-11-29 23:55:19,24.92,22.30,24.92,24.92,736087,40,20132,-66
2020-11-29 23:55:50,21.85,17.48,21.85,21.85,735975,40,20116,-66
2020-11-29 23:56:21,22.33,18.75,22.33,22.33,740176,40,20119,-66
2020-11-29 23:56:51,21.08,18.92,21.08,21.08,731831,40,20156,-67
2020-11-29 23:57:22,25.70,23.00,25.70,25.70,735946,40,20178,-66
2020-11-29 23:57:53,22.85,18.45,22.85,22.85,738008,40,20100,-66
2020-11-29 23:58:23,21.40,18.67,21.40,21.40,733966,40,20108,-66
2020-11-29 23:58:54,20.17,17.20,20.17,20.17,731970,40,20111,-66
2020-11-29 23:59:25,22.30,17.98,22.30,22.30,732007,40,20123,-66
2020-11-29 23:59:55,21.63,18.42,21.63,21.63,735998,40,20169,-66