2020-11-28 09:32:38,105.68,34.50,105.68,105.68,745151,39,20205,-56
2020-11-28 09:33:10,215.57,39.17,215.57,215.57,745277,39,20099,-57
2020-11-28 09:33:41,119.63,36.63,119.63,119.63,750637,32,20710,-55
2020-11-28 09:34:12,173.20,39.63,173.20,173.20,745879,32,20208,-55
2020-11-28 09:34:42,219.95,42.28,-1.70,99.90,748239,32,20202,-56
2020-11-28 09:35:14,105.30,36.80,105.30,105.30,741869,39,20736,-60
2020-11-28 09:35:44,82.10,35.95,-1.50,99.90,745391,32,20645,-56
2020-11-28 09:36:15,78.97,35.10,78.97,78.97,743671,39,20110,-58
2020-11-28 09:36:49,71.18,35.22,-1.50,99.90,743808,39,20122,-56
2020-11-28 09:37:20,64.35,32.22,64.35,64.35,743053,32,20185,-57
2020-11-28 09:37:50,71.32,34.13,-1.40,99.90,743176,32,20123,-55
2020-11-28 09:38:22,77.97,34.03,77.97,77.97,735034,40,20215,-55
2020-11-28 09:38:52,69.07,32.25,-1.20,99.90,733992,40,20175,-55
2020-11-28 09:39:23,67.63,31.63,-1.00,99.90,737271,40,20562,-55
2020-11-28 09:39:54,62.55,29.75,62.55,62.55,739331,39,20107,-58
2020-11-28 09:40:25,62.85,29.42,-1.20,99.90,742104,32,20129,-55
2020-11-28 09:40:56,121.68,33.05,121.68,121.68,740757,39,20129,-58
2020-11-28 09:41:27,159.48,32.10,-1.10,99.90,741514,39,20123,-60
2020-11-28 09:41:58,136.93,31.42,-0.60,99.90,739185,40,20137,-59
2020-11-28 09:42:29,76.68,28.35,-1.30,99.90,741425,39,20118,-59
2020-11-28 09:43:00,96.53,28.75,96.53,96.53,743362,39,20188,-61
2020-11-28 09:43:31,59.40,25.85,-1.40,99.90,746457,32,20114,-53
2020-11-28 09:44:03,72.15,28.05,72.15,72.15,743610,39,20663,-59
2020-11-28 09:44:34,78.18,27.88,78.18,78.18,743757,39,20156,-60
2020-11-28 09:45:05,55.33,25.80,-1.30,99.90,746723,32,20570,-56
2020-11-28 09:45:36,50.85,27.17,50.85,50.85,743682,39,20134,-59
2020-11-28 09:46:07,60.55,26.25,-0.30,99.90,743862,32,20167,-58
2020-11-28 09:46:39,42.78,24.45,-1.00,99.90,743696,39,20122,-58
2020-11-28 09:47:10,47.28,23.80,-1.10,99.90,743792,32,20751,-60
2020-11-28 09:47:41,46.60,26.55,-0.90,99.90,739165,40,20115,-58
2020-11-28 09:48:12,44.92,25.23,44.92,44.92,736861,40,20115,-60
2020-11-28 09:48:43,76.93,40.63,-0.90,99.90,739304,32,20115,-58
2020-11-28 09:49:14,51.58,28.35,51.58,51.58,739699,39,20255,-58
2020-11-28 09:49:45,43.70,25.17,-0.80,99.90,747791,32,20130,-58
2020-11-28 09:50:16,53.33,27.38,53.33,53.33,744018,32,20130,-60
2020-11-28 09:50:47,46.33,24.23,46.33,46.33,746711,32,20215,-60
2020-11-28 09:51:18,39.80,22.33,39.80,39.80,749494,32,20122,-59
2020-11-28 09:51:49,70.95,23.73,-1.00,99.90,744059,32,20126,-60
2020-11-28 09:52:20,44.05,24.88,44.05,44.05,743242,39,20552,-58
2020-11-28 09:52:51,45.08,24.35,-0.70,99.90,743780,39,20107,-59
2020-11-28 09:53:22,197.05,27.60,197.05,197.05,741341,40,20137,-59
2020-11-28 09:53:53,42.50,23.45,42.50,42.50,741798,39,20122,-61
2020-11-28 09:54:24,45.72,25.90,45.72,45.72,749314,32,20126,-61
2020-11-28 09:54:55,40.85,23.25,-0.80,99.90,744755,32,20576,-55
2020-11-28 09:55:26,43.42,24.08,43.42,43.42,743736,39,20131,-60
2020-11-28 09:55:57,43.35,22.40,0.20,99.90,743670,39,20756,-57
2020-11-28 09:56:28,38.38,22.23,38.38,38.38,743235,39,20114,-58
2020-11-28 09:56:59,40.00,22.40,-0.80,99.90,741249,40,20114,-56
2020-11-28 09:57:30,43.40,20.73,43.40,43.40,741987,32,20470,-59
2020-11-28 09:58:00,40.83,21.88,-0.70,99.90,744752,32,20119,-58
2020-11-28 09:58:32,146.50,24.95,-0.70,99.90,743300,39,20132,-56
2020-11-28 09:59:03,65.20,23.90,65.20,65.20,750685,32,20107,-59
2020-11-28 09:59:33,42.53,24.75,-0.70,99.90,745905,32,20159,-59
2020-11-28 10:00:05,48.83,23.80,48.83,48.83,743668,39,20129,-60
2020-11-28 10:00:36,59.80,24.20,-0.10,99.90,743592,39,20122,-57
2020-11-28 10:01:07,55.50,25.63,-0.70,99.90,743581,39,20126,-58
2020-11-28 10:01:38,45.35,22.40,45.35,45.35,743550,39,20133,-61
2020-11-28 10:02:09,42.70,22.58,42.70,42.70,747994,32,20118,-57
2020-11-28 10:02:40,50.22,23.27,-1.00,99.90,744069,32,20137,-59
2020-11-28 10:03:11,43.42,23.33,-0.80,99.90,743520,39,20126,-60
2020-11-28 10:03:41,47.58,24.30,-0.80,99.90,743688,39,20178,-60
2020-11-28 10:04:12,41.28,22.05,-0.80,99.90,743623,39,20107,-61
2020-11-28 10:04:43,41.35,23.15,41.35,41.35,743626,39,20208,-60
2020-11-28 10:05:14,61.17,23.45,61.17,61.17,743330,39,20118,-59
2020-11-28 10:05:45,43.05,23.13,-0.50,99.90,749299,32,20147,-61
2020-11-28 10:06:15,38.83,21.45,-0.90,99.90,743340,39,20655,-59
2020-11-28 10:06:46,50.88,24.05,-0.40,99.90,743414,39,20134,-59
2020-11-28 10:07:17,66.18,24.08,-0.60,99.90,743705,39,20121,-59
2020-11-28 10:07:47,40.20,22.58,-0.30,99.90,743750,39,20148,-60
2020-11-28 10:08:18,50.05,22.23,50.05,50.05,743791,39,20133,-60
2020-11-28 10:08:49,108.22,22.20,-0.50,99.90,744463,32,20110,-59
2020-11-28 10:09:20,52.67,21.08,52.67,52.67,743449,39,20166,-61
2020-11-28 10:09:53,74.47,24.00,-0.50,99.90,749066,32,20142,-59
2020-11-28 10:10:24,237.20,30.38,-0.60,99.90,743489,39,20114,-60
2020-11-28 10:10:55,61.15,23.38,61.15,61.15,743433,39,20126,-60
2020-11-28 10:11:25,41.67,22.23,-0.90,99.90,743468,39,20156,-58
2020-11-28 10:11:56,49.35,20.77,-0.70,99.90,743362,39,20822,-59
2020-11-28 10:12:27,40.53,21.90,-0.60,99.90,741464,39,20125,-59
2020-11-28 10:12:58,36.92,21.70,-0.80,99.90,741286,40,20115,-62
2020-11-28 10:13:28,46.25,21.45,0.10,99.90,741277,40,20171,-60
2020-11-28 10:13:59,71.55,22.85,-0.40,99.90,741348,39,20126,-61
2020-11-28 10:14:30,40.47,22.45,-0.50,99.90,739269,40,20814,-62
2020-11-28 10:15:01,38.28,21.50,38.28,38.28,741351,40,20123,-61
2020-11-28 10:15:32,47.58,22.50,47.58,47.58,743944,32,20123,-61
2020-11-28 10:16:03,38.95,20.58,-0.80,99.90,746308,32,20130,-57
2020-11-28 10:16:34,39.33,22.05,-1.00,99.90,743374,39,20914,-58
2020-11-28 10:17:04,65.65,25.83,-1.00,99.90,743354,39,20118,-58
2020-11-28 10:17:35,51.63,24.50,51.63,51.63,743340,39,20122,-57
2020-11-28 10:18:06,55.10,23.00,-1.00,99.90,744830,32,20117,-58
2020-11-28 10:18:37,45.15,23.83,45.15,45.15,743603,39,20114,-58
2020-11-28 10:19:08,44.05,25.10,44.05,44.05,746377,32,20129,-59
2020-11-28 10:19:39,83.82,48.67,83.82,83.82,750708,32,20118,-59
2020-11-28 10:20:10,65.63,27.23,-0.60,99.90,743657,39,20126,-57
2020-11-28 10:20:41,115.65,26.55,115.65,115.65,743249,39,20107,-62
2020-11-28 10:21:12,38.42,21.45,-0.60,99.90,747516,32,20115,-61
2020-11-28 10:21:42,42.88,23.20,-0.80,99.90,743263,39,20625,-59
2020-11-28 10:22:14,47.28,24.02,47.28,47.28,743110,39,20180,-59
2020-11-28 10:22:45,45.70,23.52,45.70,45.70,747858,32,20612,-60
2020-11-28 10:23:16,43.17,22.35,-0.70,99.90,743296,39,20136,-60
2020-11-28 10:23:46,43.53,22.35,-0.30,99.90,742799,32,20131,-59
2020-11-28 10:24:17,44.08,22.48,44.08,44.08,741305,39,20118,-60
2020-11-28 10:24:48,38.47,22.05,-0.90,99.90,746174,32,20124,-59
2020-11-28 10:25:19,43.03,22.42,43.03,43.03,743339,39,20824,-60
2020-11-28 10:25:50,65.90,23.50,65.90,65.90,746866,32,20519,-58
2020-11-28 10:26:21,41.13,21.67,41.13,41.13,744035,32,20130,-59
2020-11-28 10:26:52,42.42,22.58,-0.50,99.90,743559,39,20133,-62
2020-11-28 10:27:23,47.67,22.15,47.67,47.67,743636,39,20176,-62
2020-11-28 10:27:54,41.42,23.13,-0.60,99.90,746827,32,20122,-57
2020-11-28 10:28:25,94.68,23.23,-0.70,99.90,743597,39,20466,-58
2020-11-28 10:28:56,125.53,24.95,125.53,125.53,743580,39,20126,-59
2020-11-28 10:29:28,189.07,25.38,189.07,189.07,744514,32,20216,-60
2020-11-28 10:29:59,103.03,23.45,103.03,103.03,744703,32,20138,-61
2020-11-28 10:30:30,97.05,24.42,-1.00,99.90,746000,32,20129,-57
2020-11-28 10:31:01,132.48,24.27,132.48,132.48,743302,39,20125,-59
2020-11-28 10:31:32,59.38,22.83,59.38,59.38,743305,39,20114,-60
2020-11-28 10:32:03,46.05,23.33,46.05,46.05,741203,39,20138,-58
2020-11-28 10:32:34,36.40,21.23,36.40,36.40,746624,32,20326,-60
2020-11-28 10:33:05,226.27,27.40,226.27,226.27,741198,40,20119,-58
2020-11-28 10:33:36,88.20,25.40,-0.90,99.90,744582,32,20126,-59
2020-11-28 10:34:07,89.57,24.27,89.57,89.57,741082,40,20114,-56
2020-11-28 10:34:38,99.85,26.02,99.85,99.85,745759,32,20134,-59
2020-11-28 10:35:09,85.22,26.73,85.22,85.22,745307,32,20117,-62
2020-11-28 10:35:40,74.43,22.92,-0.90,99.90,744999,32,20141,-60
2020-11-28 10:36:11,191.65,27.33,-1.30,99.90,743298,39,20188,-58
2020-11-28 10:36:42,98.88,25.02,98.88,98.88,743402,39,20579,-59
2020-11-28 10:37:12,57.50,24.83,-1.10,99.90,745568,32,20129,-58
2020-11-28 10:37:43,43.88,23.48,43.88,43.88,743534,39,20130,-62
2020-11-28 10:38:15,62.33,25.45,62.33,62.33,747069,32,20166,-57
2020-11-28 10:38:46,78.88,28.95,78.88,78.88,746495,32,20133,-62
2020-11-28 10:39:17,54.38,25.55,-1.00,99.90,745352,39,20188,-60
2020-11-28 10:39:48,43.85,24.33,43.85,43.85,745405,39,20167,-61
2020-11-28 10:40:19,41.17,23.52,-0.70,99.90,744655,32,20185,-57
2020-11-28 10:40:50,44.63,23.65,44.63,44.63,744639,39,20604,-61
2020-11-28 10:41:21,44.28,24.33,-0.60,99.90,745215,32,20520,-58
2020-11-28 10:41:52,46.40,25.60,-0.80,99.90,744688,39,20147,-55
2020-11-28 10:42:22,47.15,26.88,-0.50,99.90,743120,39,20121,-55
2020-11-28 10:42:53,47.83,27.13,-0.70,99.90,743206,39,20228,-58
2020-11-28 10:43:24,45.83,26.17,-0.40,99.90,743283,39,20118,-56
2020-11-28 10:43:55,41.78,23.52,41.78,41.78,742220,39,20134,-58
2020-11-28 10:44:26,43.33,24.17,43.33,43.33,744940,32,20581,-56
2020-11-28 10:44:56,43.97,22.83,-0.60,99.90,745432,32,20180,-57
2020-11-28 10:45:28,51.13,23.20,51.13,51.13,740831,40,20625,-57
2020-11-28 10:45:59,44.03,23.08,44.03,44.03,743778,32,20134,-56
2020-11-28 10:46:30,47.55,24.63,47.55,47.55,740131,40,20107,-60
2020-11-28 10:47:00,42.10,23.92,-0.60,99.90,743192,32,20639,-56
2020-11-28 10:47:31,44.00,23.33,-0.10,99.90,742044,40,20194,-60
2020-11-28 10:48:02,46.58,24.42,46.58,46.58,742278,40,20138,-60
2020-11-28 10:48:33,45.40,23.52,-0.10,99.90,742209,39,20123,-57
2020-11-28 10:49:04,42.88,22.83,42.88,42.88,741975,39,20146,-59
2020-11-28 10:49:35,53.58,24.35,-0.50,99.90,744545,32,20494,-58
2020-11-28 10:50:08,43.78,23.17,43.78,43.78,742100,40,20212,-59
2020-11-28 10:50:39,47.03,24.02,-0.20,99.90,742004,40,20139,-58
2020-11-28 10:51:10,43.28,22.00,43.28,43.28,742399,40,20137,-59
2020-11-28 10:51:41,41.13,23.70,41.13,41.13,745698,32,20123,-59
2020-11-28 10:52:13,44.35,22.50,44.35,44.35,744535,32,20545,-61
2020-11-28 10:52:44,40.10,22.55,40.10,40.10,741727,39,20123,-60
2020-11-28 10:53:15,39.97,20.98,-0.40,99.90,741859,40,20620,-58
2020-11-28 10:53:46,34.58,19.75,34.58,34.58,741780,40,20154,-60
2020-11-28 10:54:17,42.15,21.98,42.15,42.15,745138,32,20138,-60
2020-11-28 10:54:48,41.35,21.55,41.35,41.35,744550,32,20528,-55
2020-11-28 10:55:19,49.95,22.15,0.00,99.90,744342,32,20690,-55
2020-11-28 10:55:50,41.83,22.60,41.83,41.83,739723,40,20130,-57
2020-11-28 10:56:21,35.47,21.08,35.47,35.47,742499,32,20134,-57
2020-11-28 10:56:52,41.33,23.75,41.33,41.33,742195,32,20118,-56
2020-11-28 10:57:24,40.38,22.65,40.38,40.38,744550,32,20141,-56
2020-11-28 10:57:55,45.80,24.25,45.80,45.80,741853,40,20121,-58
2020-11-28 10:58:26,43.75,21.70,43.75,43.75,743302,32,20118,-59
2020-11-28 10:58:57,45.47,23.20,45.47,45.47,745225,32,20110,-58
2020-11-28 10:59:28,41.42,23.60,41.42,41.42,745055,32,20119,-57
2020-11-28 10:59:59,44.03,23.52,44.03,44.03,745214,32,20162,-58
2020-11-28 11:00:30,86.53,24.35,86.53,86.53,745053,32,20126,-58
2020-11-28 11:01:01,42.97,23.63,-0.10,99.90,744661,32,20114,-56
2020-11-28 11:01:32,48.53,23.63,48.53,48.53,742083,39,20119,-57
2020-11-28 11:02:03,44.33,22.85,44.33,44.33,744702,32,20131,-58
2020-11-28 11:02:34,40.50,22.73,40.50,40.50,746598,32,20830,-57
2020-11-28 11:03:05,38.95,21.25,38.95,38.95,743936,32,20118,-57
2020-11-28 11:03:36,40.78,20.75,0.10,99.90,741740,32,20251,-57
2020-11-28 11:04:07,36.85,21.13,36.85,36.85,739788,40,20196,-58
2020-11-28 11:04:38,39.53,21.00,39.53,39.53,742519,32,20177,-58
2020-11-28 11:05:09,50.80,20.40,50.80,50.80,741780,40,20148,-59
2020-11-28 11:05:40,37.47,21.38,37.47,37.47,745715,32,20137,-56
2020-11-28 11:06:12,31.50,18.98,-0.10,99.90,744245,32,20667,-57
2020-11-28 11:06:43,33.03,20.45,33.03,33.03,744461,32,20118,-58
2020-11-28 11:07:14,28.35,17.75,28.35,28.35,741709,40,20127,-57
2020-11-28 11:07:46,28.20,18.30,28.20,28.20,743879,32,20563,-56
2020-11-28 11:08:17,38.08,21.83,38.08,38.08,744563,32,20126,-57
2020-11-28 11:08:47,34.55,19.60,0.30,99.90,743155,32,20122,-57
2020-11-28 11:09:18,50.20,20.25,0.20,99.90,741636,40,20122,-55
2020-11-28 11:09:49,36.72,18.73,-0.20,99.90,741842,40,20133,-57
2020-11-28 11:10:19,34.13,19.50,-0.20,99.90,741835,40,20121,-58
2020-11-28 11:10:51,34.03,18.90,34.03,34.03,741833,40,20122,-56
2020-11-28 11:11:22,36.25,19.70,36.25,36.25,742011,39,20145,-59
2020-11-28 11:11:52,31.77,18.77,0.30,99.90,745003,32,20150,-58
2020-11-28 11:12:23,31.35,17.90,31.35,31.35,741765,40,20585,-58
2020-11-28 11:12:54,28.73,17.92,28.73,28.73,741828,40,20125,-59
2020-11-28 11:13:26,33.35,20.35,33.35,33.35,741754,40,20117,-59
2020-11-28 11:13:57,53.50,22.45,0.20,99.90,739732,40,20273,-58
2020-11-28 11:14:28,36.40,20.63,36.40,36.40,739713,40,20107,-59
2020-11-28 11:14:58,40.67,20.75,-0.10,99.90,742554,32,20127,-56
2020-11-28 11:15:30,37.33,21.63,37.33,37.33,739787,39,20111,-59
2020-11-28 11:16:01,35.85,21.92,35.85,35.85,741856,40,20146,-58
2020-11-28 11:16:32,35.42,21.08,35.42,35.42,742168,39,20153,-59
2020-11-28 11:17:03,34.00,20.70,34.00,34.00,745768,32,20125,-57
2020-11-28 11:17:34,33.45,19.67,33.45,33.45,743557,32,20119,-59
2020-11-28 11:18:05,35.30,20.02,35.30,35.30,744982,32,20192,-57
2020-11-28 11:18:36,32.45,18.73,32.45,32.45,743404,32,20639,-56
2020-11-28 11:19:07,35.88,21.38,0.30,99.90,744496,32,20133,-56
2020-11-28 11:19:38,37.40,20.15,37.40,37.40,742038,39,20523,-60
2020-11-28 11:20:09,36.67,21.23,36.67,36.67,745059,32,20126,-60
2020-11-28 11:20:40,34.47,19.83,34.47,34.47,743084,32,20131,-57
2020-11-28 11:21:11,40.17,22.70,0.40,99.90,744508,32,20126,-56
2020-11-28 11:21:42,43.08,21.42,43.08,43.08,741940,39,20128,-59
2020-11-28 11:22:13,45.80,24.00,0.20,99.90,746797,32,20172,-58
2020-11-28 11:22:44,38.10,21.50,38.10,38.10,742175,39,20130,-61
2020-11-28 11:23:15,42.08,22.13,42.08,42.08,742148,39,20224,-60
2020-11-28 11:23:46,42.17,23.90,42.17,42.17,742120,39,20151,-61
2020-11-28 11:24:17,44.55,22.08,0.20,99.90,744751,32,20127,-58
2020-11-28 11:24:48,40.00,22.58,40.00,40.00,742192,39,20114,-60
2020-11-28 11:25:19,34.85,20.63,0.20,99.90,742194,39,20142,-55
2020-11-28 11:25:49,37.17,20.75,-0.10,99.90,742040,39,20138,-60
2020-11-28 11:26:20,37.10,20.55,37.10,37.10,742137,39,20122,-59
2020-11-28 11:26:51,49.67,21.50,-0.20,99.90,744278,32,20108,-54
2020-11-28 11:27:22,60.40,23.23,60.40,60.40,742114,39,20126,-60
2020-11-28 11:27:53,43.20,22.48,0.00,99.90,742085,39,20443,-61
2020-11-28 11:28:23,39.60,22.27,0.10,99.90,742132,39,20122,-61
2020-11-28 11:28:54,45.65,23.15,45.65,45.65,742145,39,20513,-61
2020-11-28 11:29:25,39.30,20.70,-0.20,99.90,742148,39,20126,-59
2020-11-28 11:29:56,47.25,23.15,47.25,47.25,748660,32,20725,-60
2020-11-28 11:30:27,38.35,20.63,38.35,38.35,743833,32,20145,-57
2020-11-28 11:30:58,41.15,20.77,41.15,41.15,742336,32,20119,-54
2020-11-28 11:31:29,38.78,21.10,0.00,99.90,744862,32,20126,-55
2020-11-28 11:32:00,44.08,23.27,-0.20,99.90,750754,32,20770,-58
2020-11-28 11:32:31,44.65,21.55,-0.20,99.90,743999,39,20146,-57
2020-11-28 11:33:02,39.08,21.30,-0.10,99.90,744256,39,20152,-55
2020-11-28 11:33:33,38.40,21.25,38.40,38.40,744217,39,20585,-56
2020-11-28 11:34:04,44.40,21.33,-0.10,99.90,742414,32,20135,-54
2020-11-28 11:34:35,36.25,20.73,36.25,36.25,742810,39,20528,-56
2020-11-28 11:35:06,41.42,20.77,-0.20,99.90,746025,32,20114,-55
2020-11-28 11:35:37,34.47,20.52,34.47,34.47,744394,39,20138,-58
2020-11-28 11:36:08,45.58,20.38,45.58,45.58,744500,39,20228,-56
2020-11-28 11:36:40,39.83,20.42,0.00,99.90,751528,32,20114,-54
2020-11-28 11:37:11,36.75,20.67,-0.10,99.90,744440,39,20129,-55
2020-11-28 11:37:42,34.92,20.25,0.30,99.90,745576,32,20734,-56
2020-11-28 11:38:13,58.20,20.60,58.20,58.20,744476,39,20122,-57
2020-11-28 11:38:43,32.92,20.40,0.00,99.90,744427,39,20160,-54
2020-11-28 11:39:14,39.45,20.10,0.10,99.90,744525,39,20130,-53
2020-11-28 11:39:45,57.00,22.45,-0.10,99.90,744584,39,20209,-58
2020-11-28 11:40:16,61.17,24.80,-0.30,99.90,744519,39,20105,-55
2020-11-28 11:40:47,62.33,24.73,62.33,62.33,744162,39,20126,-58
2020-11-28 11:41:17,60.20,25.98,-0.20,99.90,744199,39,20118,-56
2020-11-28 11:41:48,46.78,22.98,46.78,46.78,744265,39,20118,-55
2020-11-28 11:42:19,63.65,37.55,0.00,99.90,743969,39,20166,-55
2020-11-28 11:42:50,46.58,23.77,46.58,46.58,744530,39,20113,-54
2020-11-28 11:43:21,40.80,22.52,0.00,99.90,749974,32,20135,-55
2020-11-28 11:43:52,35.70,20.08,0.00,99.90,744478,39,20446,-53
2020-11-28 11:44:23,41.17,20.23,41.17,41.17,744456,39,20122,-54
2020-11-28 11:44:53,34.42,18.65,0.50,99.90,748362,32,20106,-54
2020-11-28 11:45:24,30.40,19.92,0.20,99.90,744134,39,20129,-55
2020-11-28 11:45:55,41.17,19.60,41.17,41.17,744232,39,20121,-58
2020-11-28 11:46:26,34.30,19.75,0.10,99.90,746877,32,20117,-56
2020-11-28 11:46:56,38.95,20.55,0.40,99.90,744154,39,20112,-57
2020-11-28 11:47:27,30.13,17.90,30.13,30.13,744445,39,20169,-56
2020-11-28 11:47:58,33.05,18.40,0.30,99.90,745702,32,20577,-55
2020-11-28 11:48:29,44.72,19.23,44.72,44.72,744521,39,20164,-56
2020-11-28 11:49:00,37.85,21.13,0.50,99.90,746563,32,20129,-56
2020-11-28 11:49:31,33.15,19.95,33.15,33.15,744172,39,20164,-58
2020-11-28 11:50:02,51.90,20.10,0.50,99.90,744230,39,20110,-55
2020-11-28 11:50:33,68.75,21.55,68.75,68.75,744047,39,20114,-55
2020-11-28 11:51:04,99.43,23.05,99.43,99.43,746176,32,20556,-55
2020-11-28 11:51:35,42.80,21.60,0.00,99.90,750253,32,20515,-55
2020-11-28 11:52:06,33.30,20.42,0.20,99.90,743977,39,20117,-56
2020-11-28 11:52:37,39.75,21.33,0.20,99.90,744518,39,20107,-54
2020-11-28 11:53:07,43.25,20.67,0.20,99.90,744036,39,20133,-54
2020-11-28 11:53:38,44.78,20.85,0.30,99.90,744250,39,20114,-55
2020-11-28 11:54:09,35.85,20.55,0.60,99.90,744092,39,20110,-53
2020-11-28 11:54:40,38.05,21.80,38.05,38.05,744214,39,20670,-59
2020-11-28 11:55:10,38.20,21.08,0.30,99.90,745752,32,20103,-56
2020-11-28 11:55:41,35.25,20.90,35.25,35.25,744249,39,20115,-56
2020-11-28 11:56:12,38.83,21.02,0.50,99.90,747075,32,20126,-56
2020-11-28 11:56:46,38.80,20.42,0.60,99.90,744504,39,20544,-53
2020-11-28 11:57:17,36.72,20.60,0.60,99.90,744078,39,20118,-51
2020-11-28 11:57:47,34.67,20.27,0.70,99.90,744129,39,20125,-52
2020-11-28 11:58:19,39.17,20.67,1.00,99.90,744117,39,20176,-54
2020-11-28 11:58:50,35.83,21.00,35.83,35.83,742144,39,20172,-55
2020-11-28 11:59:20,36.60,21.02,0.60,99.90,746594,32,20102,-56
2020-11-28 11:59:51,42.47,23.00,42.47,42.47,744118,39,20617,-56
2020-11-28 12:00:22,43.05,22.70,0.30,99.90,744155,39,20134,-56
2020-11-28 12:00:53,38.90,22.75,0.40,99.90,744438,39,20117,-54
2020-11-28 12:01:24,40.22,24.35,0.40,99.90,744096,39,20647,-55
2020-11-28 12:01:54,50.55,27.40,0.10,99.90,744283,39,20130,-55
2020-11-28 12:02:25,41.75,23.13,41.75,41.75,738027,40,20115,-55
2020-11-28 12:02:56,38.22,22.13,0.60,99.90,738261,40,20135,-54
2020-11-28 12:03:27,38.65,21.88,0.40,99.90,740196,40,20110,-55
2020-11-28 12:03:58,38.58,22.40,38.58,38.58,740308,39,20283,-56
2020-11-28 12:04:28,38.58,21.23,0.60,99.90,746902,32,20234,-58
2020-11-28 12:05:00,40.92,22.95,40.92,40.92,744373,39,20650,-58
2020-11-28 12:05:30,37.90,22.02,0.60,99.90,744371,39,20110,-55
2020-11-28 12:06:01,32.30,19.63,0.70,99.90,744674,39,20118,-52
2020-11-28 12:06:32,34.33,21.73,34.33,34.33,744865,39,20114,-54
2020-11-28 12:07:03,34.65,21.35,0.80,99.90,746128,32,20103,-57
2020-11-28 12:07:34,36.78,21.55,36.78,36.78,744449,39,20187,-57
2020-11-28 12:08:05,34.70,20.10,0.80,99.90,747423,32,20118,-55
2020-11-28 12:08:36,37.53,22.23,37.53,37.53,744419,39,20518,-55
2020-11-28 12:09:08,39.95,21.30,39.95,39.95,744459,32,20107,-58
2020-11-28 12:09:38,37.70,21.60,0.40,99.90,744341,39,20126,-56
2020-11-28 12:10:09,47.30,21.95,0.90,99.90,744154,39,20114,-53
2020-11-28 12:10:40,47.50,21.73,47.50,47.50,741972,40,20122,-55
2020-11-28 12:11:11,34.08,20.25,0.70,99.90,742967,32,20098,-55
2020-11-28 12:11:42,34.63,21.10,34.63,34.63,740053,40,20111,-56
2020-11-28 12:12:13,38.75,22.75,0.50,99.90,744261,32,20126,-53
2020-11-28 12:12:44,44.05,22.00,44.05,44.05,744142,39,20171,-56
2020-11-28 12:13:14,53.97,23.08,0.30,99.90,747927,32,20580,-55
2020-11-28 12:13:45,46.58,23.33,46.58,46.58,743997,39,20179,-52
2020-11-28 12:14:17,37.00,21.30,37.00,37.00,748694,32,20110,-56
2020-11-28 12:14:48,37.80,21.83,37.80,37.80,742121,32,20126,-57
2020-11-28 12:15:18,39.67,21.60,0.40,99.90,742218,39,20592,-55
2020-11-28 12:15:49,37.28,20.58,0.20,99.90,744187,39,20114,-56
2020-11-28 12:16:20,39.30,22.30,39.30,39.30,744261,39,20134,-59
2020-11-28 12:16:51,37.20,20.75,0.30,99.90,745912,32,20125,-56
2020-11-28 12:17:22,37.55,20.42,37.55,37.55,744274,39,20168,-56
2020-11-28 12:17:53,41.20,23.08,0.40,99.90,747160,32,20126,-57
2020-11-28 12:18:24,38.80,23.23,38.80,38.80,744026,39,20121,-52
2020-11-28 12:18:55,40.15,21.27,0.60,99.90,741946,40,20121,-53
2020-11-28 12:19:25,43.30,22.83,0.30,99.90,741959,40,20110,-57
2020-11-28 12:19:56,40.80,21.73,40.80,40.80,742095,40,20126,-57
2020-11-28 12:20:27,40.45,23.83,0.70,99.90,743872,32,20122,-57
2020-11-28 12:20:58,37.58,22.98,37.58,37.58,744412,39,20118,-56
2020-11-28 12:21:29,38.50,22.10,0.30,99.90,747490,32,20114,-55
2020-11-28 12:22:00,39.92,22.38,39.92,39.92,743981,39,20122,-53
2020-11-28 12:22:30,38.10,21.90,0.20,99.90,743945,39,20119,-56
2020-11-28 12:23:02,35.28,20.73,35.28,35.28,744099,39,20189,-56
2020-11-28 12:23:33,35.63,22.40,35.63,35.63,749181,32,20196,-55
2020-11-28 12:24:04,43.90,24.08,43.90,43.90,744430,32,20118,-53
2020-11-28 12:24:35,43.53,23.05,0.10,99.90,748061,32,20184,-53
2020-11-28 12:25:06,45.70,25.85,45.70,45.70,742019,40,20154,-55
2020-11-28 12:25:36,42.85,23.15,0.70,99.90,745178,32,20111,-57
2020-11-28 12:26:07,50.03,24.73,0.30,99.90,742042,40,20103,-56
2020-11-28 12:26:38,47.20,25.65,47.20,47.20,742081,39,20107,-57
2020-11-28 12:27:09,42.35,23.23,-0.20,99.90,747754,32,20125,-55
2020-11-28 12:27:40,44.45,23.20,-0.10,99.90,744379,39,20114,-54
2020-11-28 12:28:11,40.85,23.08,40.85,40.85,744103,39,20120,-59
2020-11-28 12:28:42,42.88,21.88,42.88,42.88,743141,32,20536,-55
2020-11-28 12:29:13,43.10,21.08,43.10,43.10,747393,32,20138,-54
2020-11-28 12:29:43,36.30,21.90,0.20,99.90,742991,32,20102,-53
2020-11-28 12:30:15,38.67,21.45,38.67,38.67,744009,39,20106,-55
2020-11-28 12:30:46,32.80,20.50,32.80,32.80,744298,39,20125,-55
2020-11-28 12:31:17,49.55,23.30,49.55,49.55,744337,39,20150,-57
2020-11-28 12:31:47,38.78,21.55,0.30,99.90,745427,32,20109,-55
2020-11-28 12:32:18,39.88,21.27,39.88,39.88,743935,39,20134,-55
2020-11-28 12:32:49,45.42,25.05,0.10,99.90,743990,39,20150,-57
2020-11-28 12:33:20,57.72,24.50,57.72,57.72,739988,40,20111,-55
2020-11-28 12:33:51,41.50,22.20,0.30,99.90,744938,32,20133,-54
2020-11-28 12:34:22,36.78,21.67,36.78,36.78,741952,40,20114,-53
2020-11-28 12:34:53,39.75,20.92,39.75,39.75,740185,39,20134,-55
2020-11-28 12:35:24,38.90,21.48,38.90,38.90,744189,32,20135,-57
2020-11-28 12:35:55,36.90,20.30,1.10,99.90,739859,40,20119,-54
2020-11-28 12:36:26,38.50,21.33,0.60,99.90,738026,40,20123,-56
2020-11-28 12:36:57,36.00,20.02,36.00,36.00,739940,40,20204,-57
2020-11-28 12:37:28,39.97,21.98,0.70,99.90,742798,32,20130,-56
2020-11-28 12:37:59,36.38,20.80,36.38,36.38,742013,39,20667,-56
2020-11-28 12:38:29,40.75,20.92,0.20,99.90,746201,32,20785,-53
2020-11-28 12:39:00,33.63,19.27,33.63,33.63,743219,39,20259,-55
2020-11-28 12:39:32,38.17,21.48,38.17,38.17,744649,32,20115,-54
2020-11-28 12:40:03,55.90,23.60,55.90,55.90,740609,32,20122,-55
2020-11-28 12:40:34,48.13,24.08,0.10,99.90,741287,32,20121,-58
2020-11-28 12:41:04,38.33,21.48,0.10,99.90,733489,40,20126,-56
2020-11-28 12:41:35,41.53,22.42,0.20,99.90,735460,40,20135,-57
2020-11-28 12:42:06,43.92,23.52,0.30,99.90,737684,40,20892,-54
2020-11-28 12:42:36,39.88,22.30,0.20,99.90,738572,40,20161,-54
2020-11-28 12:43:07,39.10,23.10,39.10,39.10,741538,39,20201,-53
2020-11-28 12:43:38,41.67,23.02,41.67,41.67,745620,32,20130,-58
2020-11-28 12:44:09,37.63,20.60,0.20,99.90,747333,32,20234,-58
2020-11-28 12:44:40,38.88,23.55,38.88,38.88,744283,39,20555,-59
2020-11-28 12:45:12,39.28,21.52,39.28,39.28,744081,39,20126,-59
2020-11-28 12:45:42,41.03,21.80,0.50,99.90,743974,39,20638,-60
2020-11-28 12:46:15,32.05,20.70,0.40,99.90,741800,39,20122,-59
2020-11-28 12:46:46,37.45,21.70,0.60,99.90,740004,32,20127,-58
2020-11-28 12:47:17,36.72,21.75,36.72,36.72,735805,40,20205,-60
2020-11-28 12:47:47,40.88,23.10,0.70,99.90,740539,32,20128,-59
2020-11-28 12:48:19,38.78,22.80,38.78,38.78,735997,40,20104,-59
2020-11-28 12:48:50,35.60,22.13,35.60,35.60,739932,39,20130,-58
2020-11-28 12:49:24,39.60,22.33,39.60,39.60,745965,32,20708,-59
2020-11-28 12:49:55,63.30,37.22,63.30,63.30,741992,39,20146,-58
2020-11-28 12:50:26,57.40,33.63,0.70,99.90,744881,32,20126,-56
2020-11-28 12:50:57,44.83,24.70,44.83,44.83,742399,39,20549,-59
2020-11-28 12:51:28,81.43,49.33,1.00,99.90,743600,32,20119,-56
2020-11-28 12:51:59,44.97,27.00,0.80,99.90,741973,39,20821,-56
2020-11-28 12:52:30,51.03,31.55,1.10,99.90,740959,32,20608,-57
2020-11-28 12:53:01,50.35,28.88,0.60,99.90,735587,40,20111,-56
2020-11-28 12:53:32,70.65,40.42,70.65,70.65,733494,40,20220,-58
2020-11-28 12:54:03,59.50,33.50,59.50,59.50,733744,40,20558,-59
2020-11-28 12:54:34,53.47,32.55,0.20,99.90,737837,40,20115,-58
2020-11-28 12:55:05,146.13,90.40,146.13,146.13,735588,40,20147,-59
2020-11-28 12:55:36,58.38,34.45,58.38,58.38,738388,32,20135,-55
2020-11-28 12:56:07,34.13,20.77,34.13,34.13,738234,32,20135,-59
2020-11-28 12:56:41,33.67,20.00,0.30,99.90,738615,32,20120,-59
2020-11-28 12:57:12,30.55,19.55,0.40,99.90,740200,32,20168,-57
2020-11-28 12:57:46,34.83,19.90,34.83,34.83,739457,40,20130,-58
2020-11-28 12:58:18,34.58,20.00,0.30,99.90,739539,40,20581,-60
2020-11-28 12:58:49,34.03,19.73,34.03,34.03,739949,40,20134,-57
2020-11-28 12:59:21,31.40,19.15,0.70,99.90,744100,32,20689,-56
2020-11-28 12:59:52,29.15,17.98,29.15,29.15,742286,32,20604,-57
2020-11-28 13:00:22,34.65,20.77,0.60,99.90,741823,32,20236,-58
2020-11-28 13:00:53,28.45,19.35,0.50,99.90,741931,39,20221,-59
2020-11-28 13:01:24,30.17,19.92,30.17,30.17,741908,39,20122,-58
2020-11-28 13:01:55,37.67,20.40,37.67,37.67,743897,32,20558,-60
2020-11-28 13:02:26,33.78,20.40,1.30,99.90,742656,32,20173,-56
2020-11-28 13:02:57,33.40,20.15,0.50,99.90,739486,40,20884,-61
2020-11-28 13:03:28,32.17,19.90,0.60,99.90,737409,40,20130,-59
2020-11-28 13:03:59,36.90,20.55,36.90,36.90,737543,40,20181,-55
2020-11-28 13:04:30,34.25,20.70,34.25,34.25,742625,32,20600,-55
2020-11-28 13:05:01,33.03,20.17,33.03,33.03,744718,32,20115,-58
2020-11-28 13:05:33,31.52,20.25,0.60,99.90,744047,32,20572,-58
2020-11-28 13:06:04,33.28,19.38,33.28,33.28,741871,39,20196,-56
2020-11-28 13:06:34,34.22,20.70,1.10,99.90,742110,32,20168,-56
2020-11-28 13:07:05,30.27,20.58,1.00,99.90,741389,40,20234,-58
2020-11-28 13:07:36,35.38,19.95,35.38,35.38,742350,39,20155,-60
2020-11-28 13:08:07,36.30,20.38,36.30,36.30,742446,39,20520,-57
2020-11-28 13:08:38,35.75,21.20,35.75,35.75,741933,32,20115,-58
2020-11-28 13:09:09,40.17,23.95,40.17,40.17,741979,32,20130,-58
2020-11-28 13:09:40,43.10,22.73,43.10,43.10,743397,39,20650,-58
2020-11-28 13:10:11,45.90,24.02,0.50,99.90,747325,32,20118,-60
2020-11-28 13:10:42,47.58,25.35,0.80,99.90,743955,39,20587,-62
2020-11-28 13:11:13,40.17,23.95,40.17,40.17,744008,39,20106,-62
2020-11-28 13:11:44,40.03,24.48,0.80,99.90,746499,32,20130,-59
2020-11-28 13:12:15,41.90,23.20,41.90,41.90,743426,39,20117,-60
2020-11-28 13:12:46,47.25,24.80,0.60,99.90,741497,39,20119,-62
2020-11-28 13:13:17,44.90,24.70,44.90,44.90,741550,40,20127,-62
2020-11-28 13:13:48,44.08,24.95,0.60,99.90,741168,32,20130,-59
2020-11-28 13:14:19,40.70,24.35,40.70,40.70,739576,40,20791,-62
2020-11-28 13:14:50,39.00,22.13,0.90,99.90,743082,32,20122,-59
2020-11-28 13:15:21,38.25,23.77,0.70,99.90,739452,40,20132,-57
2020-11-28 13:15:52,43.13,24.45,43.13,43.13,739680,40,20127,-60
2020-11-28 13:16:23,42.80,24.02,42.80,42.80,741479,39,20126,-58
2020-11-28 13:16:54,43.75,25.00,0.90,99.90,739161,32,20123,-58
2020-11-28 13:17:25,44.40,25.38,44.40,44.40,737485,40,20134,-59
2020-11-28 13:17:56,44.13,24.45,1.00,99.90,733523,32,20382,-56
2020-11-28 13:18:27,41.13,24.27,41.13,41.13,733759,40,20164,-58
2020-11-28 13:18:58,41.17,22.83,41.17,41.17,738122,32,20126,-57
2020-11-28 13:19:30,42.30,23.88,42.30,42.30,740285,32,20169,-57
2020-11-28 13:20:01,38.83,23.08,38.83,38.83,741621,32,20787,-57
2020-11-28 13:20:32,43.35,23.83,0.60,99.90,742498,32,20151,-61
2020-11-28 13:21:03,59.65,23.83,59.65,59.65,733814,40,20122,-56
2020-11-28 13:21:37,38.50,24.10,0.70,99.90,740768,32,20184,-57
2020-11-28 13:22:08,42.55,23.00,42.55,42.55,741439,32,20111,-58
2020-11-28 13:22:39,51.92,25.77,51.92,51.92,736422,40,20245,-59
2020-11-28 13:23:10,46.40,24.45,0.40,99.90,743988,32,20125,-61
2020-11-28 13:23:41,43.30,24.70,43.30,43.30,737512,40,20119,-61
2020-11-28 13:24:12,42.75,24.60,0.50,99.90,740099,32,20621,-59
2020-11-28 13:24:43,55.50,25.80,55.50,55.50,739748,40,20115,-62
2020-11-28 13:25:14,44.55,24.02,0.30,99.90,743893,32,20161,-61
2020-11-28 13:25:44,43.63,23.83,0.40,99.90,743024,39,20118,-60
2020-11-28 13:26:15,41.95,24.48,41.95,41.95,744115,39,20118,-60
2020-11-28 13:26:46,49.20,26.38,0.70,99.90,746013,32,20126,-60
2020-11-28 13:27:17,43.95,24.00,43.95,43.95,739754,40,20713,-61
2020-11-28 13:27:48,44.03,24.73,0.50,99.90,744270,32,20138,-60
2020-11-28 13:28:19,40.75,24.13,40.75,40.75,746647,32,20721,-59
2020-11-28 13:28:50,39.90,23.70,0.70,99.90,741127,32,20115,-58
2020-11-28 13:29:21,47.78,23.48,47.78,47.78,739999,40,20127,-58
2020-11-28 13:29:55,45.75,25.33,0.60,99.90,737912,40,20127,-60
2020-11-28 13:30:26,38.88,21.88,0.30,99.90,736124,40,20119,-60
2020-11-28 13:30:57,44.17,23.13,0.40,99.90,738364,40,20116,-57
2020-11-28 13:31:28,45.53,24.08,0.30,99.90,740171,40,20117,-61
2020-11-28 13:31:59,43.38,24.02,43.38,43.38,740058,40,20130,-60
2020-11-28 13:32:30,45.85,25.25,0.40,99.90,738735,32,20180,-59
2020-11-28 13:33:01,51.85,24.58,0.60,99.90,735825,40,20166,-60
2020-11-28 13:33:32,57.63,24.92,57.63,57.63,737708,40,20159,-59
2020-11-28 13:34:04,42.60,22.50,42.60,42.60,736409,32,20111,-59
2020-11-28 13:34:35,58.50,30.33,0.60,99.90,740999,32,20697,-59
2020-11-28 13:35:06,48.03,24.33,48.03,48.03,739855,40,20127,-59
2020-11-28 13:35:37,47.38,25.83,0.70,99.90,739813,32,20215,-60
2020-11-28 13:36:08,42.72,25.20,42.72,42.72,739929,40,20123,-60
2020-11-28 13:36:39,52.13,26.65,0.60,99.90,742637,32,20107,-60
2020-11-28 13:37:10,44.15,23.85,0.80,99.90,739641,40,20703,-59
2020-11-28 13:37:41,47.97,26.27,0.70,99.90,739934,40,20141,-59
2020-11-28 13:38:12,46.85,26.15,46.85,46.85,742020,39,20130,-61
2020-11-28 13:38:43,60.35,24.58,0.80,99.90,746396,32,20118,-61
2020-11-28 13:39:14,57.22,26.02,57.22,57.22,743504,39,20151,-61
2020-11-28 13:39:45,80.43,26.15,0.70,99.90,743783,32,20151,-59
2020-11-28 13:40:16,45.40,24.58,45.40,45.40,741800,40,20109,-61
2020-11-28 13:40:50,52.30,25.48,0.50,99.90,737773,40,20104,-58
2020-11-28 13:41:21,47.78,25.70,0.50,99.90,735863,40,20128,-59
2020-11-28 13:41:52,45.28,25.77,0.40,99.90,737748,40,20582,-61
2020-11-28 13:42:24,43.20,24.00,0.80,99.90,738379,40,20111,-60
2020-11-28 13:42:54,60.65,26.38,0.60,99.90,746809,32,20142,-57
2020-11-28 13:43:25,60.92,26.20,0.50,99.90,741648,40,20103,-59
2020-11-28 13:43:56,45.97,25.02,45.97,45.97,741840,39,20122,-59
2020-11-28 13:44:27,46.83,24.27,0.50,99.90,745249,32,20139,-59
2020-11-28 13:44:58,47.15,24.02,0.60,99.90,741855,39,20515,-61
2020-11-28 13:45:29,56.13,26.10,0.80,99.90,739255,32,20096,-59
2020-11-28 13:46:00,44.08,24.83,44.08,44.08,735492,40,20135,-59
2020-11-28 13:46:31,55.38,25.20,0.80,99.90,736116,32,20112,-61
2020-11-28 13:47:02,45.60,23.98,45.60,45.60,733868,40,20127,-61
2020-11-28 13:47:33,48.03,26.13,0.50,99.90,742909,32,20142,-60
2020-11-28 13:48:04,45.33,25.70,45.33,45.33,739712,32,20127,-60
2020-11-28 13:48:35,52.60,26.85,0.80,99.90,737604,32,20119,-59
2020-11-28 13:49:06,51.63,26.13,51.63,51.63,737562,40,20130,-60
2020-11-28 13:49:38,46.55,24.27,0.50,99.90,733475,40,20119,-60
2020-11-28 13:50:09,56.78,27.38,0.90,99.90,736076,40,20167,-61
2020-11-28 13:50:40,62.47,26.30,62.47,62.47,738463,32,20131,-62
2020-11-28 13:51:11,59.08,27.17,0.70,99.90,737326,40,20692,-60
2020-11-28 13:51:43,57.70,28.40,57.70,57.70,737356,40,20170,-62
2020-11-28 13:52:13,52.65,27.95,0.70,99.90,736685,32,20660,-55
2020-11-28 13:53:02,54.45,28.77,54.45,54.45,737710,40,20123,-60
2020-11-28 13:53:33,51.08,26.88,0.50,99.90,737441,40,20126,-58
2020-11-28 13:54:05,52.63,26.83,52.63,52.63,738496,40,20135,-62
2020-11-28 13:54:38,59.22,28.83,0.70,99.90,741138,32,20134,-61
2020-11-28 13:55:09,51.72,26.40,1.20,99.90,740166,39,20193,-59
2020-11-28 13:55:41,89.60,31.92,89.60,89.60,743748,39,20240,-59
2020-11-28 13:56:14,70.60,29.08,0.50,99.90,741492,40,20142,-59
2020-11-28 13:57:04,56.35,28.85,0.30,99.90,741596,40,20161,-59
2020-11-28 13:57:35,65.32,29.45,65.32,65.32,747010,32,20219,-60
2020-11-28 13:58:06,70.43,29.52,0.30,99.90,743694,32,20658,-59
2020-11-28 13:58:37,63.13,30.25,0.80,99.90,741572,40,20554,-61
2020-11-28 13:59:08,67.57,31.55,0.30,99.90,735421,40,20123,-60
2020-11-28 13:59:40,61.70,30.75,0.30,99.90,733291,40,20128,-58
2020-11-28 14:00:11,66.38,32.13,0.30,99.90,733284,40,20163,-58
2020-11-28 14:00:41,85.65,33.63,0.30,99.90,733699,40,20119,-55
2020-11-28 14:01:12,69.60,32.25,69.60,69.60,737780,40,20645,-56
2020-11-28 14:01:43,75.97,34.10,0.20,99.90,745312,32,20115,-56
2020-11-28 14:02:14,74.90,31.95,0.10,99.90,742296,39,20125,-54
2020-11-28 14:02:45,74.20,33.45,74.20,74.20,741530,40,20127,-58
2020-11-28 14:03:15,66.68,31.48,0.40,99.90,741472,40,20179,-53
2020-11-28 14:03:46,64.40,31.88,64.40,64.40,741497,40,20820,-58
2020-11-28 14:04:17,67.57,31.90,0.60,99.90,744468,32,20173,-52
2020-11-28 14:05:07,77.22,33.38,77.22,77.22,741544,40,20191,-61
2020-11-28 14:05:41,69.03,32.25,0.10,99.90,741568,40,20148,-57
2020-11-28 14:06:12,69.80,33.40,1.10,99.90,745814,32,20114,-56
2020-11-28 14:06:42,65.30,31.27,0.50,99.90,741060,40,20122,-58
2020-11-28 14:07:14,72.00,31.25,72.00,72.00,737460,40,20120,-58
2020-11-28 14:07:45,66.93,32.15,66.93,66.93,738588,32,20115,-61
2020-11-28 14:08:19,63.38,30.98,0.40,99.90,735540,40,20112,-60
2020-11-28 14:08:50,61.22,30.38,0.40,99.90,737922,40,20120,-55
2020-11-28 14:09:21,63.92,30.13,63.92,63.92,745401,32,20904,-60
2020-11-28 14:09:51,69.57,32.10,0.60,99.90,740958,32,20510,-59
2020-11-28 14:10:23,71.22,33.38,71.22,71.22,741461,40,20111,-59
2020-11-28 14:10:54,74.70,31.35,74.70,74.70,744610,32,20119,-59
2020-11-28 14:11:25,68.20,31.98,0.40,99.90,743270,32,20130,-60
2020-11-28 14:11:56,62.00,30.85,62.00,62.00,741763,39,20130,-61
2020-11-28 14:12:27,67.25,32.90,67.25,67.25,744476,32,20134,-56
2020-11-28 14:12:58,69.47,34.33,0.50,99.90,742546,32,20127,-56
2020-11-28 14:13:29,65.40,33.28,65.40,65.40,741531,40,20118,-57
2020-11-28 14:13:59,76.68,31.95,0.50,99.90,744591,32,20123,-57
2020-11-28 14:14:30,65.80,31.73,65.80,65.80,741532,40,20564,-62
2020-11-28 14:15:01,68.97,34.13,68.97,68.97,741327,39,20118,-61
2020-11-28 14:15:33,66.57,32.88,66.57,66.57,744959,32,20790,-61
2020-11-28 14:16:03,75.03,34.05,0.50,99.90,740672,32,20139,-59
2020-11-28 14:16:35,62.42,32.50,62.42,62.42,739673,40,20119,-58
2020-11-28 14:17:06,60.78,31.20,60.78,60.78,741509,40,20131,-61
2020-11-28 14:17:37,71.25,33.53,71.25,71.25,741591,40,20150,-65
2020-11-28 14:18:08,71.95,34.28,71.95,71.95,745888,32,20117,-59
2020-11-28 14:18:39,73.68,35.20,73.68,73.68,741878,39,20176,-60
2020-11-28 14:19:10,71.85,35.50,71.85,71.85,743133,32,20588,-58
2020-11-28 14:19:41,66.95,33.88,66.95,66.95,744713,32,20122,-59
2020-11-28 14:20:12,103.72,37.30,0.30,99.90,744762,32,20115,-58
2020-11-28 14:20:43,73.97,34.95,73.97,73.97,742234,39,20130,-57
2020-11-28 14:21:14,84.93,41.72,84.93,84.93,746175,32,20119,-61
2020-11-28 14:21:45,82.00,40.47,82.00,82.00,742225,39,20240,-55
2020-11-28 14:22:16,93.47,46.42,93.47,93.47,743200,32,20565,-58
2020-11-28 14:22:47,85.95,40.00,85.95,85.95,745050,32,20165,-56
2020-11-28 14:23:18,85.10,39.22,85.10,85.10,744679,32,20138,-58
2020-11-28 14:23:49,107.38,42.03,107.38,107.38,745486,32,20215,-58
2020-11-28 14:24:20,90.68,38.72,0.60,99.90,745929,32,20608,-58
2020-11-28 14:24:51,84.93,38.30,84.93,84.93,741966,40,20118,-59
2020-11-28 14:25:22,89.47,41.10,89.47,89.47,741797,40,20134,-58
2020-11-28 14:25:53,83.95,40.92,83.95,83.95,742282,32,20119,-56
2020-11-28 14:26:24,82.90,40.08,82.90,82.90,744449,32,20122,-58
2020-11-28 14:26:55,112.05,43.15,0.20,99.90,745572,32,20126,-55
2020-11-28 14:27:26,84.32,38.60,84.32,84.32,743843,39,20126,-59
2020-11-28 14:27:57,91.22,39.90,91.22,91.22,747075,32,20389,-59
2020-11-28 14:28:28,90.38,41.08,90.38,90.38,746655,32,20129,-56
2020-11-28 14:28:59,105.00,41.17,0.60,99.90,746122,32,20118,-57
2020-11-28 14:29:30,90.88,39.05,90.88,90.88,743934,39,20142,-56
2020-11-28 14:30:01,86.30,39.10,86.30,86.30,747348,32,20537,-59
2020-11-28 14:30:32,88.93,41.03,1.10,99.90,744684,32,20107,-60
2020-11-28 14:31:06,96.97,38.35,0.50,99.90,741873,40,20470,-61
2020-11-28 14:31:37,95.03,41.03,0.30,99.90,741761,40,20669,-57
2020-11-28 14:32:07,90.57,37.95,0.40,99.90,739862,40,20111,-57
2020-11-28 14:32:39,98.90,41.67,98.90,98.90,740151,40,20115,-57
2020-11-28 14:33:10,106.05,44.15,106.05,106.05,741979,32,20122,-61
2020-11-28 14:33:41,136.48,44.50,136.48,136.48,741900,39,20153,-58
2020-11-28 14:34:12,122.90,44.70,122.90,122.90,742218,39,20110,-60
2020-11-28 14:34:43,123.63,44.80,123.63,123.63,747900,32,20110,-59
2020-11-28 14:35:14,103.18,44.30,103.18,103.18,746858,32,20526,-59
2020-11-28 14:35:46,99.07,43.75,99.07,99.07,746846,32,20164,-57
2020-11-28 14:36:17,104.43,42.47,104.43,104.43,745469,32,20184,-59
2020-11-28 14:36:49,117.43,43.58,0.40,99.90,746093,32,20591,-57
2020-11-28 14:37:20,102.60,41.13,0.50,99.90,744074,39,20114,-56
2020-11-28 14:37:50,97.43,41.72,0.60,99.90,744303,39,20718,-55
2020-11-28 14:38:21,95.72,45.00,95.72,95.72,744368,39,20125,-58
2020-11-28 14:38:52,83.40,39.90,83.40,83.40,747023,32,20111,-58
2020-11-28 14:39:23,95.60,44.40,0.40,99.90,747806,32,20134,-57
2020-11-28 14:39:54,92.97,42.83,92.97,92.97,741783,39,20122,-53
2020-11-28 14:40:25,81.60,40.28,81.60,81.60,741927,40,20137,-59
2020-11-28 14:40:57,95.60,40.92,95.60,95.60,741829,40,20123,-60
2020-11-28 14:41:28,138.27,39.83,138.27,138.27,745058,32,20631,-59
2020-11-28 14:41:59,96.45,38.92,96.45,96.45,743059,32,20158,-57
2020-11-28 14:42:29,97.88,42.53,0.70,99.90,744221,32,20111,-57
2020-11-28 14:43:01,89.25,41.90,89.25,89.25,741798,40,20137,-59
2020-11-28 14:43:31,99.75,45.45,0.50,99.90,745516,32,20127,-58
2020-11-28 14:44:02,105.47,45.55,0.60,99.90,743900,39,20128,-54
2020-11-28 14:44:33,90.82,42.25,90.82,90.82,741947,39,20240,-56
2020-11-28 14:45:04,115.93,42.88,0.40,99.90,745426,32,20133,-53
2020-11-28 14:45:35,88.38,39.35,88.38,88.38,748733,32,20532,-58
2020-11-28 14:46:06,105.07,40.20,0.30,99.90,744133,32,20122,-56
2020-11-28 14:46:37,83.40,39.00,0.20,99.90,744303,39,20162,-56
2020-11-28 14:47:08,103.93,38.83,103.93,103.93,744212,39,20631,-56
2020-11-28 14:47:39,122.00,39.28,122.00,122.00,745397,32,20125,-56
2020-11-28 14:48:10,106.05,38.85,0.40,99.90,744527,32,20466,-55
2020-11-28 14:48:41,104.68,39.97,0.40,99.90,744237,39,20217,-59
2020-11-28 14:49:12,110.13,41.60,0.40,99.90,744269,39,20125,-55
2020-11-28 14:49:43,97.90,38.55,97.90,97.90,743995,39,20122,-55
2020-11-28 14:50:14,158.52,39.13,158.52,158.52,743961,39,20191,-58
2020-11-28 14:51:03,94.97,36.65,94.97,94.97,744010,39,20212,-57
2020-11-28 14:51:34,107.35,40.45,107.35,107.35,744355,32,20130,-55
2020-11-28 14:52:06,91.65,39.45,0.40,99.90,749344,32,20129,-58
2020-11-28 14:52:57,97.05,40.05,97.05,97.05,744261,39,20215,-57
2020-11-28 14:53:28,101.75,38.63,0.40,99.90,744169,39,20501,-55
2020-11-28 14:53:59,115.85,38.50,115.85,115.85,743883,39,20123,-58
2020-11-28 14:54:45,183.77,40.10,0.50,99.90,745196,32,20119,-57
2020-11-28 14:55:16,167.75,38.65,0.80,99.90,741870,40,20504,-56
2020-11-28 14:55:47,146.52,38.80,146.52,146.52,743048,39,20118,-58
2020-11-28 14:56:18,94.50,43.30,94.50,94.50,747840,32,20730,-58
2020-11-28 14:56:48,162.27,66.35,0.20,99.90,742163,32,20134,-56
2020-11-28 14:57:20,114.50,45.88,0.50,99.90,742058,40,20465,-57
2020-11-28 14:57:51,133.00,45.47,133.00,133.00,740703,32,20150,-58
2020-11-28 14:58:22,136.05,39.83,0.50,99.90,742445,32,20486,-55
2020-11-28 14:59:13,124.13,40.90,124.13,124.13,743928,39,20145,-56
2020-11-28 14:59:45,156.05,41.42,0.00,99.90,744056,39,20110,-55
2020-11-28 15:00:16,103.50,39.85,103.50,103.50,747581,32,20099,-60
2020-11-28 15:00:47,102.40,40.05,0.30,99.90,745762,32,20121,-54
2020-11-28 15:01:20,133.25,42.25,0.40,99.90,741832,40,20493,-60
2020-11-28 15:01:52,135.00,42.72,135.00,135.00,742712,32,20571,-58
2020-11-28 15:02:22,130.10,41.05,0.40,99.90,744609,32,20119,-57
2020-11-28 15:02:53,125.63,40.45,0.20,99.90,742094,39,20110,-54
2020-11-28 15:03:24,130.98,44.33,130.98,130.98,741952,40,20110,-58
2020-11-28 15:03:55,130.25,43.83,0.60,99.90,743271,32,20126,-57
2020-11-28 15:04:38,103.95,43.20,103.95,103.95,742203,40,20119,-60
2020-11-28 15:05:09,671.38,55.72,0.20,99.90,743115,39,20142,-56
2020-11-28 15:05:59,165.50,43.70,165.50,165.50,744091,39,20118,-60
2020-11-28 15:06:30,112.35,42.85,112.35,112.35,742309,39,20502,-59
2020-11-28 15:07:00,94.70,41.22,0.30,99.90,746304,32,20142,-56
2020-11-28 15:07:31,100.68,45.35,0.20,99.90,741989,40,20130,-57
2020-11-28 15:08:02,102.75,44.55,102.75,102.75,741938,40,20173,-57
2020-11-28 15:08:33,237.82,47.85,0.20,99.90,743982,32,20165,-57
2020-11-28 15:09:04,99.25,44.40,99.25,99.25,741908,40,20623,-60
2020-11-28 15:09:47,109.40,46.10,-0.10,99.90,742200,39,20126,-58
2020-11-28 15:10:18,125.68,44.28,0.40,99.90,747522,32,20147,-56
2020-11-28 15:10:52,118.20,44.10,0.30,99.90,742134,39,20134,-56
2020-11-28 15:11:23,153.57,44.28,153.57,153.57,741699,40,20126,-53
2020-11-28 15:11:54,248.55,43.65,248.55,248.55,742361,32,20126,-57
2020-11-28 15:12:26,107.95,41.63,0.10,99.90,743847,39,20126,-53
2020-11-28 15:12:56,155.50,38.72,0.20,99.90,743958,39,20130,-54
2020-11-28 15:13:27,219.20,41.03,0.40,99.90,744186,39,20117,-55
2020-11-28 15:13:58,323.30,45.95,323.30,323.30,742834,39,20141,-60
2020-11-28 15:14:29,113.38,42.17,0.00,99.90,744214,32,20520,-53
2020-11-28 15:15:00,195.63,42.22,195.63,195.63,741969,39,20130,-57
2020-11-28 15:15:31,113.65,41.90,0.90,99.90,743975,32,20191,-54
2020-11-28 15:16:02,110.05,40.25,110.05,110.05,742179,39,20192,-58
2020-11-28 15:16:33,321.05,43.03,0.40,99.90,745220,32,20129,-54
2020-11-28 15:17:04,192.07,42.13,192.07,192.07,742143,39,20121,-55
2020-11-28 15:17:35,172.65,42.13,0.20,99.90,746940,32,20123,-55
2020-11-28 15:18:06,139.40,41.72,139.40,139.40,742143,39,20584,-58
2020-11-28 15:18:37,132.55,40.13,0.30,99.90,745443,32,20534,-54
2020-11-28 15:19:08,190.95,40.20,190.95,190.95,742104,39,20119,-55
2020-11-28 15:19:39,444.17,47.33,0.40,99.90,746675,32,20566,-55
2020-11-28 15:20:09,106.60,40.00,0.00,99.90,742065,39,20134,-55
2020-11-28 15:20:40,146.25,40.58,146.25,146.25,742073,39,20127,-56
2020-11-28 15:21:13,145.55,41.60,0.30,99.90,744506,32,20111,-55
2020-11-28 15:21:43,555.75,54.30,0.20,99.90,742480,39,20149,-57
2020-11-28 15:22:15,639.80,58.58,639.80,639.80,743703,39,20203,-56
2020-11-28 15:22:45,138.60,40.63,-0.10,99.90,746059,32,20875,-53
2020-11-28 15:23:16,144.50,33.95,144.50,144.50,743933,39,20130,-57
2020-11-28 15:23:47,95.30,37.58,-0.20,99.90,747105,32,20149,-54
2020-11-28 15:24:18,191.00,38.55,191.00,191.00,743810,39,20142,-52
2020-11-28 15:24:49,144.18,35.60,-0.20,99.90,743817,39,20591,-53
2020-11-28 15:25:20,97.70,35.17,0.10,99.90,743869,39,20156,-57
2020-11-28 15:25:51,210.30,36.78,210.30,210.30,743789,39,20126,-57
2020-11-28 15:26:21,198.57,36.60,-0.20,99.90,746406,32,20133,-55
2020-11-28 15:26:52,227.73,34.90,227.73,227.73,744001,39,20126,-58
2020-11-28 15:27:23,236.50,36.53,0.20,99.90,744028,39,20147,-52
2020-11-28 15:27:55,402.52,41.75,402.52,402.52,743706,39,20168,-57
2020-11-28 15:28:25,498.13,45.25,-0.10,99.90,743875,39,20118,-56
2020-11-28 15:28:56,530.97,48.55,530.97,530.97,743848,39,20155,-56
2020-11-28 15:29:27,527.58,48.42,-0.50,99.90,743842,39,20166,-55
2020-11-28 15:29:58,160.15,38.85,-0.40,99.90,744103,39,20122,-53
2020-11-28 15:30:29,264.63,43.35,264.63,264.63,744154,39,20649,-57
2020-11-28 15:31:00,631.63,51.13,-0.60,99.90,745722,32,20199,-52
2020-11-28 15:31:31,286.95,44.90,286.95,286.95,744162,39,20906,-57
2020-11-28 15:32:02,159.18,40.83,159.18,159.18,745304,32,20656,-54
2020-11-28 15:32:33,741.45,56.38,-0.40,99.90,749356,32,20118,-55
2020-11-28 15:33:03,503.00,46.95,-0.50,99.90,739675,40,20143,-51
2020-11-28 15:33:34,533.38,47.50,533.38,533.38,737761,40,20143,-55
2020-11-28 15:34:05,98.95,39.28,-0.30,99.90,740932,32,20111,-54
2020-11-28 15:34:36,535.30,52.30,-0.40,99.90,737884,40,20123,-55
2020-11-28 15:35:07,687.60,59.97,687.60,687.60,741862,39,20154,-55
2020-11-28 15:35:38,366.67,45.58,-0.50,99.90,743482,32,20493,-55
2020-11-28 15:36:09,336.17,42.22,-0.60,99.90,743781,39,20191,-56
2020-11-28 15:36:40,498.83,47.60,-0.50,99.90,743926,39,20187,-55
2020-11-28 15:37:11,285.10,41.42,285.10,285.10,743823,39,20235,-56
2020-11-28 15:37:41,285.50,45.28,-0.60,99.90,746838,32,20581,-54
2020-11-28 15:38:12,441.70,51.92,441.70,441.70,741627,39,20216,-52
2020-11-28 15:38:43,448.17,50.05,448.17,448.17,741826,40,20166,-56
2020-11-28 15:39:15,668.95,60.08,668.95,668.95,742895,32,20542,-54
2020-11-28 15:39:45,416.95,49.38,-0.60,99.90,742009,39,20162,-56
2020-11-28 15:40:16,360.38,45.35,360.38,360.38,741690,40,20200,-56
2020-11-28 15:40:48,238.68,45.45,238.68,238.68,746573,32,20785,-58
2020-11-28 15:41:19,351.33,44.67,351.33,351.33,744024,32,20122,-56
2020-11-28 15:41:50,435.77,46.08,435.77,435.77,741682,39,20141,-61
2020-11-28 15:42:21,614.08,57.42,614.08,614.08,743545,39,20201,-57
2020-11-28 15:42:52,431.85,49.88,-0.40,99.90,744920,32,20161,-58
2020-11-28 15:43:23,471.10,49.47,471.10,471.10,741750,40,20126,-58
2020-11-28 15:43:54,431.77,45.88,431.77,431.77,741878,39,20127,-58
2020-11-28 15:44:25,208.95,43.97,208.95,208.95,743789,39,20516,-59
2020-11-28 15:44:56,304.48,45.05,304.48,304.48,746689,32,20531,-55
2020-11-28 15:45:27,374.50,47.85,374.50,374.50,745196,32,20136,-54
2020-11-28 15:45:58,389.58,47.20,-0.40,99.90,746571,32,20519,-52
2020-11-28 15:46:29,306.00,44.45,306.00,306.00,744397,39,20118,-57
2020-11-28 15:47:00,425.98,49.83,-0.30,99.90,744444,39,20130,-54
2020-11-28 15:47:31,280.40,47.53,-0.50,99.90,745827,32,20895,-54
2020-11-28 15:48:02,328.30,50.28,328.30,328.30,743951,39,20118,-55
2020-11-28 15:48:32,148.52,43.53,-0.10,99.90,744225,32,20636,-54
2020-11-28 15:49:04,333.85,46.38,-0.50,99.90,743956,39,20129,-56
2020-11-28 15:49:35,157.23,41.63,157.23,157.23,745364,32,20127,-53
2020-11-28 15:50:06,146.70,41.88,146.70,146.70,746665,32,20140,-55
2020-11-28 15:50:37,221.82,41.75,-0.10,99.90,745038,32,20126,-55
2020-11-28 15:51:08,164.80,40.33,164.80,164.80,743799,39,20601,-58
2020-11-28 15:51:39,130.88,42.17,130.88,130.88,743813,39,20118,-55
2020-11-28 15:52:10,169.73,46.95,169.73,169.73,747277,32,20201,-54
2020-11-28 15:52:41,203.45,43.40,203.45,203.45,744204,32,20270,-56
2020-11-28 15:53:12,162.43,54.15,0.10,99.90,747141,32,20122,-53
2020-11-28 15:53:42,150.52,40.47,0.00,99.90,741666,40,20130,-53
2020-11-28 15:54:13,243.48,38.17,0.00,99.90,741841,39,20137,-55
2020-11-28 15:54:44,139.52,36.35,0.30,99.90,743701,39,20643,-58
2020-11-28 15:55:14,350.45,41.78,0.10,99.90,743780,39,20129,-57
2020-11-28 15:55:47,345.95,40.72,0.20,99.90,744103,39,20126,-56
2020-11-28 15:56:18,173.15,35.70,0.20,99.90,743792,39,20114,-55
2020-11-28 15:56:49,154.20,37.05,154.20,154.20,743570,39,20138,-55
2020-11-28 15:57:20,120.00,37.10,120.00,120.00,747562,32,20102,-56
2020-11-28 15:57:52,149.57,34.92,149.57,149.57,743825,39,20123,-56
2020-11-28 15:58:22,114.13,34.72,0.20,99.90,744327,32,20306,-53
2020-11-28 15:58:53,100.53,36.00,0.40,99.90,748456,32,20861,-59
2020-11-28 15:59:24,135.95,35.97,135.95,135.95,743811,39,20154,-54
2020-11-28 15:59:55,156.52,34.55,156.52,156.52,744262,32,20580,-57
2020-11-28 16:00:26,133.88,37.55,133.88,133.88,744605,32,20138,-59
2020-11-28 16:00:57,118.25,39.38,118.25,118.25,746912,32,20126,-58
2020-11-28 16:01:29,109.13,37.85,109.13,109.13,746076,32,20130,-59
2020-11-28 16:01:59,115.22,36.17,0.40,99.90,746487,32,20111,-56
2020-11-28 16:02:30,74.07,35.35,0.40,99.90,744254,39,20533,-56
2020-11-28 16:03:01,340.40,38.15,340.40,340.40,744125,39,20714,-59
2020-11-28 16:03:32,180.15,36.40,0.40,99.90,746400,32,20158,-56
2020-11-28 16:04:03,124.78,34.80,124.78,124.78,744248,39,20187,-57
2020-11-28 16:04:33,94.22,38.95,0.30,99.90,747572,32,20122,-55
2020-11-28 16:05:04,158.80,36.65,0.30,99.90,744228,39,20230,-56
2020-11-28 16:05:35,138.95,37.08,138.95,138.95,743954,39,20122,-56
2020-11-28 16:06:07,165.75,38.75,165.75,165.75,743530,32,20123,-53
2020-11-28 16:06:37,131.90,34.75,0.10,99.90,739614,40,20123,-56
2020-11-28 16:07:08,106.65,33.35,106.65,106.65,737625,40,20100,-55
2020-11-28 16:07:39,201.13,38.00,201.13,201.13,745149,32,20127,-58
2020-11-28 16:08:10,120.03,35.55,120.03,120.03,742582,32,20130,-54
2020-11-28 16:08:42,434.00,42.85,434.00,434.00,748535,32,20141,-57
2020-11-28 16:09:13,361.30,41.20,361.30,361.30,744156,32,20111,-57
2020-11-28 16:09:43,139.40,34.97,0.10,99.90,744124,39,20588,-54
2020-11-28 16:10:14,162.93,38.47,0.20,99.90,744151,39,20102,-53
2020-11-28 16:10:45,240.52,36.05,240.52,240.52,743793,39,20184,-58
2020-11-28 16:11:19,214.07,37.65,214.07,214.07,744499,32,20126,-58
2020-11-28 16:11:49,132.02,36.72,0.10,99.90,741603,40,20751,-59
2020-11-28 16:12:20,115.53,35.75,0.60,99.90,741950,39,20122,-58
2020-11-28 16:12:51,226.00,36.90,226.00,226.00,743835,39,20150,-58
2020-11-28 16:13:22,181.65,37.38,0.00,99.90,746620,32,20464,-58
2020-11-28 16:13:53,106.85,34.35,106.85,106.85,743970,39,20321,-59
2020-11-28 16:14:25,120.28,35.78,0.00,99.90,747917,32,20149,-57
2020-11-28 16:14:56,233.70,37.47,0.30,99.90,744207,39,20199,-52
2020-11-28 16:15:26,177.52,34.38,0.40,99.90,744010,39,20187,-52
2020-11-28 16:15:57,169.00,36.97,169.00,169.00,744026,39,20122,-57
2020-11-28 16:16:28,169.60,36.75,0.10,99.90,745667,32,20156,-55
2020-11-28 16:16:59,145.80,36.30,145.80,145.80,744093,39,20624,-57
2020-11-28 16:17:30,171.05,36.78,171.05,171.05,747051,32,20573,-54
2020-11-28 16:18:01,115.68,35.50,115.68,115.68,744827,32,20134,-57
2020-11-28 16:18:32,110.22,35.55,0.20,99.90,746491,32,20118,-54
2020-11-28 16:19:03,123.28,38.08,123.28,123.28,741704,40,20168,-57
2020-11-28 16:19:34,199.10,36.90,0.40,99.90,745368,32,20114,-57
2020-11-28 16:20:04,224.60,38.40,0.10,99.90,741789,39,20540,-57
2020-11-28 16:20:35,118.30,37.13,118.30,118.30,743850,39,20111,-59
2020-11-28 16:21:06,435.67,41.55,0.30,99.90,744138,39,20183,-55
2020-11-28 16:21:39,177.25,36.15,0.10,99.90,743752,39,20673,-58
2020-11-28 16:22:10,102.20,44.35,0.10,99.90,741499,40,20694,-57
2020-11-28 16:22:41,101.20,44.10,0.30,99.90,737444,40,20131,-55
2020-11-28 16:23:12,146.85,56.67,146.85,146.85,735726,40,20520,-58
2020-11-28 16:23:43,136.68,58.67,0.30,99.90,739396,32,20166,-56
2020-11-28 16:24:14,670.40,58.05,670.40,670.40,739646,39,20170,-60
2020-11-28 16:24:45,961.88,63.42,0.20,99.90,743147,32,20091,-58
2020-11-28 16:25:16,158.48,39.63,158.48,158.48,743774,39,20130,-58
2020-11-28 16:25:46,155.30,44.53,0.30,99.90,745807,32,20161,-55
2020-11-28 16:26:18,602.00,50.50,602.00,602.00,743630,39,20565,-58
2020-11-28 16:26:48,191.43,39.78,0.10,99.90,743865,39,20122,-55
2020-11-28 16:27:19,224.60,37.42,0.20,99.90,743950,39,20122,-55
2020-11-28 16:27:50,158.25,37.75,158.25,158.25,744157,39,20142,-56
2020-11-28 16:28:21,641.80,52.15,0.10,99.90,745482,32,20613,-56
2020-11-28 16:28:52,470.95,49.42,470.95,470.95,743914,39,20160,-60
2020-11-28 16:29:22,90.50,38.75,-0.10,99.90,746487,32,20593,-56
2020-11-28 16:29:54,165.23,38.50,165.23,165.23,743926,39,20125,-57
2020-11-28 16:30:24,119.75,40.47,0.10,99.90,748223,32,20126,-58
2020-11-28 16:30:55,1082.97,74.95,-0.10,99.90,743897,39,20130,-55
2020-11-28 16:31:29,564.90,50.70,-0.10,99.90,741798,40,20204,-59
2020-11-28 16:32:00,129.25,38.30,129.25,129.25,750387,32,20853,-58
2020-11-28 16:32:30,530.90,48.25,0.10,99.90,748101,32,20180,-56
2020-11-28 16:33:01,195.32,38.30,-0.30,99.90,740298,40,20872,-55
2020-11-28 16:33:32,149.73,37.00,149.73,149.73,740187,40,20111,-54
2020-11-28 16:34:03,205.60,35.92,0.10,99.90,742666,32,20127,-53
2020-11-28 16:34:34,257.30,36.80,257.30,257.30,740293,39,20166,-58
2020-11-28 16:35:07,316.80,38.80,-0.30,99.90,746139,32,20133,-54
2020-11-28 16:35:38,468.10,44.72,-0.30,99.90,750255,32,20469,-57
2020-11-28 16:36:11,262.40,38.25,0.50,99.90,744184,39,20125,-57
2020-11-28 16:36:42,221.65,42.38,221.65,221.65,744828,32,20126,-55
2020-11-28 16:37:13,136.57,38.53,136.57,136.57,749047,32,20701,-57
2020-11-28 16:37:44,176.15,39.72,176.15,176.15,744604,32,20713,-56
2020-11-28 16:38:14,308.33,45.13,-0.30,99.90,748384,32,20200,-56
2020-11-28 16:38:45,145.10,38.15,-0.20,99.90,744004,39,20427,-53
2020-11-28 16:39:16,332.38,38.20,332.38,332.38,743979,39,20197,-57
2020-11-28 16:39:47,234.00,39.47,-0.20,99.90,745483,32,20130,-54
2020-11-28 16:40:18,504.90,44.63,504.90,504.90,744073,39,20141,-56
2020-11-28 16:40:50,492.23,45.30,-0.20,99.90,743720,39,20118,-54
2020-11-28 16:41:24,1252.80,84.10,-0.30,99.90,739454,40,20652,-56
2020-11-28 16:41:55,372.00,47.28,372.00,372.00,739285,40,20139,-54
2020-11-28 16:42:30,151.77,38.53,151.77,151.77,740168,32,20253,-57
2020-11-28 16:43:01,132.57,36.35,132.57,132.57,742323,39,20555,-55
2020-11-28 16:43:31,549.30,47.22,-0.30,99.90,745475,32,20126,-54
2020-11-28 16:44:03,350.52,40.30,350.52,350.52,743605,39,20146,-57
2020-11-28 16:44:33,316.40,38.60,0.30,99.90,745511,32,20131,-57
2020-11-28 16:45:04,373.67,42.40,373.67,373.67,743686,39,20126,-58
2020-11-28 16:45:35,403.15,42.20,-0.30,99.90,742640,32,20119,-53
2020-11-28 16:46:06,497.52,50.15,497.52,497.52,743737,39,20133,-56
2020-11-28 16:46:37,211.68,41.20,-0.40,99.90,743757,39,20150,-56
2020-11-28 16:47:07,159.18,39.33,-0.10,99.90,743685,39,20130,-58
2020-11-28 16:47:39,174.10,38.83,174.10,174.10,744079,39,20176,-56
2020-11-28 16:48:10,552.08,48.70,552.08,552.08,743995,39,20224,-56
2020-11-28 16:48:42,639.22,47.47,639.22,639.22,747783,32,20216,-56
2020-11-28 16:49:13,587.53,49.83,587.53,587.53,743983,39,20122,-56
2020-11-28 16:49:44,305.38,41.97,305.38,305.38,742284,32,20134,-57
2020-11-28 16:50:16,428.70,45.88,428.70,428.70,742079,32,20624,-57
2020-11-28 16:50:47,320.92,43.05,320.92,320.92,739637,32,20169,-56
2020-11-28 16:51:18,232.02,44.13,232.02,232.02,741662,32,20139,-55
2020-11-28 16:51:49,709.38,54.58,709.38,709.38,749558,32,20114,-56
2020-11-28 16:52:23,489.10,45.67,-0.40,99.90,744419,32,20122,-54
2020-11-28 16:52:54,120.20,39.78,120.20,120.20,745366,32,20117,-53
2020-11-28 16:53:25,175.70,43.55,175.70,175.70,743631,39,20141,-56
2020-11-28 16:53:56,771.25,58.08,-0.30,99.90,745130,32,20173,-54
2020-11-28 16:54:27,167.55,39.72,167.55,167.55,743703,39,20203,-55
2020-11-28 16:54:57,110.45,40.20,-0.20,99.90,746661,32,20114,-56
2020-11-28 16:55:28,115.28,41.03,115.28,115.28,743943,39,20114,-54
2020-11-28 16:55:59,178.32,40.25,-0.10,99.90,745587,32,20124,-55
2020-11-28 16:56:30,298.40,46.25,-0.20,99.90,743872,32,20723,-54
2020-11-28 16:57:01,334.42,46.45,334.42,334.42,744013,39,20146,-56
2020-11-28 16:57:32,133.00,39.15,133.00,133.00,746712,32,20126,-54
2020-11-28 16:58:03,129.52,41.20,129.52,129.52,744533,32,20114,-55
2020-11-28 16:58:34,193.95,42.50,193.95,193.95,745841,32,20122,-57
2020-11-28 16:59:05,157.23,42.22,157.23,157.23,746963,32,20118,-57
2020-11-28 16:59:36,205.90,42.05,205.90,205.90,745383,32,20126,-56
2020-11-28 17:00:07,149.38,41.45,-0.10,99.90,744567,32,20146,-57
2020-11-28 17:00:38,180.57,41.58,180.57,180.57,744047,39,20219,-54
2020-11-28 17:01:09,234.45,41.05,234.45,234.45,746145,32,20584,-55
2020-11-28 17:01:39,124.50,40.50,0.00,99.90,746377,32,20162,-53
2020-11-28 17:02:11,188.38,38.72,188.38,188.38,743018,39,20648,-56
2020-11-28 17:02:42,188.13,37.30,188.13,188.13,741495,40,20131,-55
2020-11-28 17:03:13,224.00,39.80,224.00,224.00,744632,32,20126,-54
2020-11-28 17:03:44,141.98,39.50,141.98,141.98,744994,32,20150,-56
2020-11-28 17:04:15,159.63,36.15,159.63,159.63,744429,32,20141,-55
2020-11-28 17:04:46,350.60,41.30,350.60,350.60,744508,32,20121,-57
2020-11-28 17:05:17,121.45,38.70,121.45,121.45,743810,32,20135,-54
2020-11-28 17:05:48,138.63,37.35,138.63,138.63,743626,32,20115,-56
2020-11-28 17:06:19,199.68,36.70,0.20,99.90,743026,32,20127,-56
2020-11-28 17:06:50,179.07,38.95,179.07,179.07,741580,40,20136,-53
2020-11-28 17:07:21,365.67,43.25,365.67,365.67,742588,32,20627,-53
2020-11-28 17:07:52,567.40,47.80,567.40,567.40,744809,32,20126,-56
2020-11-28 17:08:23,251.80,39.83,251.80,251.80,744333,32,20118,-54
2020-11-28 17:08:54,133.65,39.50,133.65,133.65,739667,40,20205,-54
2020-11-28 17:09:25,425.40,45.65,-0.10,99.90,743876,32,20138,-56
2020-11-28 17:09:56,275.52,40.92,275.52,275.52,739405,40,20148,-54
2020-11-28 17:10:27,253.45,34.00,253.45,253.45,739599,40,20119,-56
2020-11-28 17:10:58,189.07,39.03,189.07,189.07,745065,32,20193,-61
2020-11-28 17:11:29,483.52,51.28,-0.10,99.90,742988,39,20106,-62
2020-11-28 17:12:00,905.60,65.38,905.60,905.60,743818,39,20184,-61
2020-11-28 17:12:31,574.75,49.78,574.75,574.75,743933,39,20118,-61
2020-11-28 17:13:02,662.38,52.90,662.38,662.38,743993,39,20130,-55
2020-11-28 17:13:33,222.48,43.40,222.48,222.48,743705,39,20118,-57
2020-11-28 17:14:04,262.83,41.38,262.83,262.83,744847,32,20812,-56
2020-11-28 17:14:35,231.63,44.33,231.63,231.63,744978,32,20166,-56
2020-11-28 17:15:06,573.15,54.13,573.15,573.15,741628,39,20620,-56
2020-11-28 17:15:37,1054.13,70.72,1054.13,1054.13,743785,32,20122,-58
2020-11-28 17:16:08,259.08,36.95,-0.30,99.90,744640,32,20137,-56
2020-11-28 17:16:39,280.80,38.95,-0.30,99.90,741657,40,20126,-56
2020-11-28 17:17:10,244.27,37.65,244.27,244.27,741737,39,20118,-55
2020-11-28 17:17:41,227.57,38.25,227.57,227.57,743793,39,20138,-57
2020-11-28 17:18:12,349.17,40.53,349.17,349.17,743762,32,20129,-59
2020-11-28 17:18:43,1072.55,74.28,1072.55,1072.55,743704,32,20769,-57
2020-11-28 17:19:14,529.13,46.75,529.13,529.13,745867,32,20584,-57
2020-11-28 17:19:45,637.47,53.72,-0.50,99.90,743756,32,20528,-57
2020-11-28 17:20:16,392.08,41.42,392.08,392.08,741791,39,20125,-56
2020-11-28 17:20:47,222.85,38.17,222.85,222.85,746860,32,20123,-58
2020-11-28 17:21:18,1693.82,115.85,-0.50,99.90,743969,32,20134,-59
2020-11-28 17:21:49,388.65,44.45,388.65,388.65,741593,40,20134,-56
2020-11-28 17:22:20,653.08,51.95,653.08,653.08,741405,40,20118,-57
2020-11-28 17:22:51,610.55,49.88,-0.70,99.90,741829,39,20469,-58
2020-11-28 17:23:22,234.10,42.33,-0.50,99.90,741749,39,20125,-53
2020-11-28 17:23:55,231.13,46.33,-0.70,99.90,743677,39,20114,-56
2020-11-28 17:24:27,773.92,59.33,773.92,773.92,743619,39,20126,-58
2020-11-28 17:24:58,673.80,52.90,-0.50,99.90,741636,40,20140,-54
2020-11-28 17:25:29,220.65,42.38,220.65,220.65,741887,39,20885,-55
2020-11-28 17:25:59,214.75,41.85,-0.20,99.90,743936,32,20118,-58
2020-11-28 17:26:30,127.68,38.75,127.68,127.68,739401,40,20158,-59
2020-11-28 17:27:02,219.23,40.60,219.23,219.23,743245,32,20194,-59
2020-11-28 17:27:33,394.48,43.13,394.48,394.48,742578,32,20126,-55
2020-11-28 17:28:03,200.52,42.22,-0.30,99.90,744529,32,20593,-57
2020-11-28 17:28:34,383.85,43.50,-0.40,99.90,739515,40,20127,-58
2020-11-28 17:29:05,250.02,45.20,250.02,250.02,741732,39,20135,-58
2020-11-28 17:29:36,193.00,38.47,193.00,193.00,743112,32,20189,-54
2020-11-28 17:30:07,190.98,84.63,190.98,190.98,746392,32,20130,-58
2020-11-28 17:30:38,218.45,41.90,-0.10,99.90,743611,32,20122,-56
2020-11-28 17:31:09,312.85,44.90,312.85,312.85,743683,39,20126,-53
2020-11-28 17:31:40,211.68,50.65,211.68,211.68,746459,32,20758,-56
2020-11-28 17:32:11,214.85,54.75,-0.10,99.90,742251,32,20162,-58
2020-11-28 17:32:43,244.82,41.08,-0.20,99.90,741493,40,20536,-58
2020-11-28 17:33:14,228.90,49.22,0.00,99.90,742899,32,20209,-57
2020-11-28 17:33:45,216.77,41.42,216.77,216.77,741574,40,20107,-59
2020-11-28 17:34:16,163.13,39.75,-0.30,99.90,744300,32,20161,-54
2020-11-28 17:34:47,159.30,42.08,159.30,159.30,741754,39,20115,-60
2020-11-28 17:35:17,221.32,42.55,0.10,99.90,742708,32,20115,-58
2020-11-28 17:35:48,225.63,42.67,0.10,99.90,741919,39,20111,-54
2020-11-28 17:36:19,257.90,41.03,257.90,257.90,743521,39,20126,-59
2020-11-28 17:36:50,369.52,44.67,0.20,99.90,745625,32,20654,-57
2020-11-28 17:37:21,144.88,42.33,144.88,144.88,743622,39,20129,-53
2020-11-28 17:37:52,255.02,43.88,255.02,255.02,746597,32,20122,-58
2020-11-28 17:38:23,296.20,43.92,296.20,296.20,748061,32,20132,-54
2020-11-28 17:38:54,269.30,42.15,269.30,269.30,746467,32,20456,-56
2020-11-28 17:39:25,262.10,40.22,262.10,262.10,743896,39,20125,-58
2020-11-28 17:39:56,213.70,40.72,0.10,99.90,746169,32,20218,-58
2020-11-28 17:40:27,173.82,38.72,173.82,173.82,741525,40,20187,-58
2020-11-28 17:41:00,159.93,39.53,0.20,99.90,744377,32,20584,-55
2020-11-28 17:41:30,177.63,37.55,0.10,99.90,739423,40,20141,-58
2020-11-28 17:42:02,106.40,36.65,106.40,106.40,739763,39,20138,-59
2020-11-28 17:42:32,139.63,36.50,0.00,99.90,742523,32,20137,-57
2020-11-28 17:43:03,117.13,37.80,117.13,117.13,741573,39,20139,-61
2020-11-28 17:43:34,135.90,35.95,0.10,99.90,746427,32,20153,-59
2020-11-28 17:44:05,181.32,36.90,181.32,181.32,741591,39,20227,-60
2020-11-28 17:44:36,194.45,36.67,194.45,194.45,743760,39,20514,-60
2020-11-28 17:45:07,220.60,36.38,220.60,220.60,750565,32,20611,-61
2020-11-28 17:45:38,271.27,36.42,0.00,99.90,746057,32,20235,-55
2020-11-28 17:46:09,186.52,33.67,-0.10,99.90,744067,39,20111,-58
2020-11-28 17:46:40,204.68,34.78,204.68,204.68,743828,39,20132,-60
2020-11-28 17:47:11,123.72,35.60,-0.10,99.90,743344,32,20147,-58
2020-11-28 17:47:43,123.43,37.67,123.43,123.43,739789,40,20130,-61
2020-11-28 17:48:14,166.70,33.78,166.70,166.70,740037,40,20712,-60
2020-11-28 17:48:46,473.98,41.88,473.98,473.98,742188,39,20656,-60
2020-11-28 17:49:16,184.95,36.20,0.10,99.90,746454,32,20118,-62
2020-11-28 17:49:47,153.88,34.13,153.88,153.88,742300,39,20244,-56
2020-11-28 17:50:18,157.07,34.03,157.07,157.07,742343,39,20115,-62
2020-11-28 17:50:50,172.63,35.72,172.63,172.63,742123,39,20679,-62
2020-11-28 17:51:20,134.95,32.97,0.60,99.90,741430,39,20127,-60
2020-11-28 17:51:51,393.90,40.03,393.90,393.90,741616,40,20136,-60
2020-11-28 17:52:22,841.90,59.45,841.90,841.90,741516,40,20189,-61
2020-11-28 17:52:54,845.17,58.28,845.17,845.17,742236,32,20214,-60
2020-11-28 17:53:25,109.82,33.03,109.82,109.82,741800,39,20122,-60
2020-11-28 17:53:56,118.03,34.60,118.03,118.03,741859,39,20247,-61
2020-11-28 17:54:26,230.82,36.15,-0.10,99.90,745004,32,20137,-56
2020-11-28 17:54:57,100.93,34.30,-0.20,99.90,742273,39,20122,-58
2020-11-28 17:55:28,227.95,36.70,-0.20,99.90,742124,40,20191,-57
2020-11-28 17:55:59,111.78,34.00,111.78,111.78,742108,39,20130,-53
2020-11-28 17:56:30,168.20,33.95,168.20,168.20,741937,40,20129,-62
2020-11-28 17:57:00,109.65,31.13,-0.10,99.90,744653,32,20194,-60
2020-11-28 17:57:32,195.45,34.33,195.45,195.45,741947,40,20123,-58
2020-11-28 17:58:02,267.77,34.60,-0.30,99.90,746226,32,20625,-60
2020-11-28 17:58:33,252.25,34.58,-0.40,99.90,742338,39,20115,-58
2020-11-28 17:59:04,89.25,32.22,89.25,89.25,741991,40,20147,-60
2020-11-28 17:59:35,115.80,32.35,115.80,115.80,744397,32,20200,-60
2020-11-28 18:00:06,122.05,32.88,122.05,122.05,742903,32,20122,-59
2020-11-28 18:00:37,126.18,32.42,-0.30,99.90,742159,32,20615,-61
2020-11-28 18:01:08,473.70,43.28,473.70,473.70,739914,40,20131,-60
2020-11-28 18:01:39,198.32,29.95,-0.50,99.90,742635,32,20185,-59
2020-11-28 18:02:09,149.18,30.55,-0.10,99.90,739810,40,20214,-60
2020-11-28 18:02:40,152.20,32.38,0.00,99.90,740018,40,20578,-60
2020-11-28 18:03:11,102.07,33.83,-0.20,99.90,739886,40,20133,-58
2020-11-28 18:03:42,580.72,45.25,580.72,580.72,739906,40,20169,-55
2020-11-28 18:04:12,249.73,33.20,0.30,99.90,739788,40,20201,-58
2020-11-28 18:04:44,198.85,31.35,198.85,198.85,740065,40,20160,-58
2020-11-28 18:05:14,351.02,36.15,-0.30,99.90,746895,32,20139,-58
2020-11-28 18:05:45,279.02,33.63,-0.40,99.90,742330,39,20113,-60
2020-11-28 18:06:16,412.42,43.05,412.42,412.42,742240,39,20203,-61
2020-11-28 18:06:47,117.45,27.58,-0.50,99.90,745992,32,20299,-58
2020-11-28 18:07:18,142.07,32.03,142.07,142.07,742295,39,20617,-60
2020-11-28 18:07:49,96.57,31.73,96.57,96.57,747608,32,20115,-59
2020-11-28 18:08:19,196.98,32.67,0.10,99.90,742763,32,20150,-60
2020-11-28 18:08:50,264.52,38.88,264.52,264.52,742224,40,20122,-59
2020-11-28 18:09:21,245.00,33.97,-0.30,99.90,744061,32,20138,-61
2020-11-28 18:09:52,121.43,33.13,121.43,121.43,742243,39,20126,-61
2020-11-28 18:10:23,133.18,31.02,-0.30,99.90,747122,32,20633,-59
2020-11-28 18:10:53,757.33,54.15,-0.20,99.90,743855,39,20114,-57
2020-11-28 18:11:25,204.35,30.65,204.35,204.35,744009,39,20254,-60
2020-11-28 18:11:55,202.45,31.73,-0.50,99.90,741857,40,20195,-58
2020-11-28 18:12:27,156.98,30.90,156.98,156.98,741789,40,20134,-58
2020-11-28 18:12:58,355.63,34.88,355.63,355.63,740550,32,20501,-61
2020-11-28 18:13:29,153.82,34.58,-0.30,99.90,736747,32,20119,-58
2020-11-28 18:13:59,236.82,34.22,0.60,99.90,731778,40,20128,-61
2020-11-28 18:14:31,367.48,35.35,367.48,367.48,733696,40,20120,-59
2020-11-28 18:15:01,197.88,33.67,-0.30,99.90,737930,32,20114,-60
2020-11-28 18:15:32,671.35,47.42,671.35,671.35,741913,40,20130,-61
2020-11-28 18:16:03,138.98,29.83,-0.50,99.90,742222,39,20126,-59
2020-11-28 18:16:34,136.48,30.48,136.48,136.48,748792,32,20726,-60
2020-11-28 18:17:05,244.80,34.08,-0.50,99.90,743556,32,20119,-59
2020-11-28 18:17:36,531.70,43.97,-0.30,99.90,739909,40,20115,-56
2020-11-28 18:18:07,273.83,36.83,273.83,273.83,739987,40,20147,-62
2020-11-28 18:18:37,261.13,37.72,-0.30,99.90,742761,32,20137,-56
2020-11-28 18:19:08,156.82,34.58,156.82,156.82,742248,39,20177,-60
2020-11-28 18:19:39,211.13,39.65,-0.10,99.90,744821,32,20131,-57
2020-11-28 18:20:10,131.15,32.63,131.15,131.15,742207,39,20127,-60
2020-11-28 18:20:41,165.40,34.17,-0.20,99.90,745231,32,20122,-59
2020-11-28 18:21:12,142.85,33.33,142.85,142.85,741875,40,20139,-62
2020-11-28 18:21:45,216.05,32.58,-0.20,99.90,744680,32,20238,-58
2020-11-28 18:22:16,139.40,35.47,139.40,139.40,743304,32,20126,-62
2020-11-28 18:22:47,124.78,33.25,-0.30,99.90,743416,32,20137,-59
2020-11-28 18:23:18,156.82,33.08,-0.30,99.90,741875,40,20595,-59
2020-11-28 18:23:49,211.70,33.00,211.70,211.70,741861,40,20159,-57
2020-11-28 18:24:19,342.45,37.25,-0.20,99.90,742218,39,20127,-61
2020-11-28 18:24:50,175.38,33.63,175.38,175.38,743378,39,20159,-62
2020-11-28 18:25:22,182.65,34.17,182.65,182.65,747533,32,20126,-62
2020-11-28 18:25:53,639.58,50.92,639.58,639.58,745195,32,20141,-59
2020-11-28 18:26:23,185.50,36.53,0.00,99.90,747364,32,20835,-54
2020-11-28 18:26:54,142.70,33.50,142.70,142.70,743913,39,20114,-59
2020-11-28 18:27:26,174.23,36.67,-0.20,99.90,748180,32,20181,-57
2020-11-28 18:27:57,188.27,35.88,188.27,188.27,744102,39,20122,-59
2020-11-28 18:28:28,1294.78,81.47,0.60,99.90,744035,39,20484,-58
2020-11-28 18:28:59,227.50,36.47,227.50,227.50,744247,39,20122,-58
2020-11-28 18:29:29,130.00,32.03,-0.40,99.90,746992,32,20140,-58
2020-11-28 18:30:00,96.22,33.47,96.22,96.22,743989,39,20581,-59
2020-11-28 18:30:32,106.38,34.60,106.38,106.38,743985,39,20130,-61
2020-11-28 18:31:03,135.07,49.28,135.07,135.07,743925,39,20125,-61
2020-11-28 18:31:34,119.72,35.67,-0.20,99.90,745940,32,20122,-62
2020-11-28 18:32:05,150.23,48.00,150.23,150.23,743826,39,20142,-60
2020-11-28 18:32:36,181.45,43.47,0.10,99.90,740722,32,20114,-59
2020-11-28 18:33:07,104.60,42.45,0.00,99.90,739730,40,20150,-61
2020-11-28 18:33:38,166.93,32.75,-0.10,99.90,737702,40,20111,-59
2020-11-28 18:34:09,136.10,31.17,136.10,136.10,737936,40,20119,-61
2020-11-28 18:34:40,79.13,29.05,79.13,79.13,740636,32,20111,-62
2020-11-28 18:35:11,307.40,33.92,-0.10,99.90,739181,32,20565,-61
2020-11-28 18:35:42,329.48,34.72,329.48,329.48,737640,40,20123,-62
2020-11-28 18:36:13,140.88,28.58,140.88,140.88,738058,40,20127,-61
2020-11-28 18:36:44,104.47,28.42,0.20,99.90,740772,32,20130,-60
2020-11-28 18:37:15,335.52,34.60,-0.10,99.90,738020,40,20167,-59
2020-11-28 18:37:46,230.23,32.08,0.00,99.90,737655,40,20169,-60
2020-11-28 18:38:17,104.05,28.45,0.50,99.90,737906,40,20233,-57
2020-11-28 18:38:48,94.85,28.98,94.85,94.85,740063,40,20204,-56
2020-11-28 18:39:19,183.90,31.02,183.90,183.90,741903,39,20118,-63
2020-11-28 18:39:50,189.73,34.55,0.20,99.90,747201,32,20580,-58
2020-11-28 18:40:21,389.13,37.90,389.13,389.13,744425,39,20154,-59
2020-11-28 18:40:52,151.70,30.50,151.70,151.70,748786,32,20783,-59
2020-11-28 18:41:23,446.58,37.63,446.58,446.58,747991,32,20129,-59
2020-11-28 18:41:54,142.25,28.50,142.25,142.25,748256,32,20184,-58
2020-11-28 18:42:25,228.57,29.52,228.57,228.57,741987,40,20122,-55
2020-11-28 18:42:56,244.07,31.95,244.07,244.07,745532,32,20325,-57
2020-11-28 18:43:27,307.00,33.20,-0.20,99.90,746836,32,20648,-56
2020-11-28 18:43:58,125.00,27.88,125.00,125.00,744145,39,20114,-60
2020-11-28 18:44:29,87.88,29.85,87.88,87.88,748125,32,20191,-58
2020-11-28 18:45:00,78.07,28.27,78.07,78.07,747499,32,20126,-63
2020-11-28 18:45:31,153.50,28.40,153.50,153.50,747271,32,20689,-61
2020-11-28 18:46:02,491.52,38.65,491.52,491.52,746647,32,20102,-62
2020-11-28 18:46:33,81.13,27.73,0.70,99.90,746806,32,20133,-62
2020-11-28 18:47:05,99.47,27.50,99.47,99.47,744243,39,20621,-63
2020-11-28 18:47:35,86.43,25.83,-0.10,99.90,745888,32,20125,-62
2020-11-28 18:48:07,791.25,54.67,791.25,791.25,739710,40,20616,-61
2020-11-28 18:48:37,85.07,27.05,-0.20,99.90,741526,32,20133,-60
2020-11-28 18:49:09,203.95,30.38,203.95,203.95,737756,40,20126,-60
2020-11-28 18:49:40,194.82,29.65,194.82,194.82,740397,32,20158,-60
2020-11-28 18:50:10,505.70,38.55,-0.50,99.90,744657,32,20110,-62
2020-11-28 18:50:41,401.23,35.25,0.10,99.90,741986,39,20678,-62
2020-11-28 18:51:12,201.85,30.75,-0.40,99.90,743907,39,20114,-61
2020-11-28 18:51:45,228.65,33.13,-0.10,99.90,741724,40,20160,-60
2020-11-28 18:52:16,421.65,38.70,0.30,99.90,737818,40,20127,-59
2020-11-28 18:52:47,96.32,30.52,96.32,96.32,739770,40,20204,-59
2020-11-28 18:53:18,738.17,51.10,-0.40,99.90,740049,40,20640,-56
2020-11-28 18:53:49,108.72,32.95,108.72,108.72,741838,39,20115,-59
2020-11-28 18:54:19,182.52,33.25,-0.30,99.90,746422,32,20114,-58
2020-11-28 18:54:51,98.85,33.65,98.85,98.85,744233,39,20531,-59
2020-11-28 18:55:21,108.95,32.50,-0.20,99.90,747608,32,20642,-58
2020-11-28 18:55:52,179.15,45.83,179.15,179.15,744131,39,20129,-56
2020-11-28 18:56:23,111.68,33.05,111.68,111.68,744248,39,20114,-57
2020-11-28 18:56:54,198.82,78.85,198.82,198.82,745508,32,20130,-58
2020-11-28 18:57:25,106.30,48.95,0.30,99.90,747376,32,20118,-55
2020-11-28 18:57:56,143.07,34.33,0.00,99.90,741818,40,20125,-59
2020-11-28 18:58:27,195.27,43.10,0.00,99.90,739848,40,20178,-57
2020-11-28 18:58:57,239.18,41.47,0.10,99.90,741801,40,20167,-56
2020-11-28 18:59:29,434.33,49.13,434.33,434.33,741949,39,20168,-58
2020-11-28 18:59:59,577.53,45.25,0.10,99.90,743835,39,20177,-60
2020-11-28 19:00:30,198.85,33.63,0.10,99.90,743865,39,20635,-61
2020-11-28 19:01:01,155.43,32.25,155.43,155.43,743915,39,20130,-60
2020-11-28 19:01:32,125.55,30.20,0.20,99.90,741794,40,20682,-58
2020-11-28 19:02:03,74.65,30.67,74.65,74.65,741801,39,20157,-62
2020-11-28 19:02:33,94.03,28.88,0.20,99.90,747053,32,20122,-60
2020-11-28 19:03:04,91.10,30.25,0.20,99.90,743979,39,20590,-62
2020-11-28 19:03:35,106.28,31.05,106.28,106.28,743893,39,20147,-61
2020-11-28 19:04:06,73.22,30.08,1.00,99.90,746160,32,20196,-57
2020-11-28 19:04:37,72.53,30.25,72.53,72.53,743796,39,20134,-60
2020-11-28 19:05:08,93.70,28.23,0.30,99.90,747356,32,20180,-58
2020-11-28 19:05:38,100.63,28.10,0.20,99.90,743902,39,20165,-61
2020-11-28 19:06:09,102.45,30.20,102.45,102.45,741828,40,20166,-58
2020-11-28 19:06:40,132.43,29.48,0.20,99.90,741542,32,20188,-58
2020-11-28 19:07:11,92.82,26.75,92.82,92.82,739728,40,20127,-62
2020-11-28 19:07:42,149.57,29.83,0.10,99.90,739834,40,20700,-59
2020-11-28 19:08:13,81.55,28.67,81.55,81.55,741982,39,20135,-61
2020-11-28 19:08:44,87.60,28.27,0.10,99.90,741846,39,20129,-62
2020-11-28 19:09:15,172.32,31.95,0.20,99.90,744203,32,20247,-61
2020-11-28 19:09:46,170.75,31.27,170.75,170.75,743927,39,20617,-60
2020-11-28 19:10:16,118.40,30.98,0.10,99.90,745379,32,20126,-57
2020-11-28 19:10:48,112.13,28.35,112.13,112.13,744131,39,20161,-62
2020-11-28 19:11:18,124.43,30.50,-0.10,99.90,746426,32,20626,-61
2020-11-28 19:11:50,97.75,27.88,97.75,97.75,744311,39,20118,-60
2020-11-28 19:12:21,78.55,27.48,0.00,99.90,744117,39,20256,-61
2020-11-28 19:12:52,126.22,27.77,126.22,126.22,744096,39,20294,-57
2020-11-28 19:13:22,165.73,30.08,0.20,99.90,744140,32,20106,-55
2020-11-28 19:13:53,101.13,26.90,101.13,101.13,744013,39,20125,-61
2020-11-28 19:14:24,135.30,27.13,0.20,99.90,743952,39,20176,-60
2020-11-28 19:14:55,151.65,30.25,151.65,151.65,743843,39,20130,-59
2020-11-28 19:15:26,265.23,31.90,0.20,99.90,749218,32,20191,-60
2020-11-28 19:15:57,83.03,29.70,0.20,99.90,744231,39,20664,-59
2020-11-28 19:16:28,359.30,39.55,359.30,359.30,743953,39,20142,-61
2020-11-28 19:16:58,298.10,39.00,-0.10,99.90,747381,32,20118,-60
2020-11-28 19:17:29,623.33,49.60,0.20,99.90,743964,39,20214,-61
2020-11-28 19:18:00,919.55,55.30,-0.20,99.90,742072,39,20121,-61
2020-11-28 19:18:30,154.15,31.17,-0.10,99.90,743971,39,20247,-61
2020-11-28 19:19:01,105.55,28.88,105.55,105.55,743910,39,20118,-61
2020-11-28 19:19:32,73.28,28.63,-0.20,99.90,743974,39,20126,-54
2020-11-28 19:20:03,745.00,59.60,-0.10,99.90,744405,32,20258,-58
2020-11-28 19:20:34,510.90,42.10,-0.20,99.90,750121,32,20129,-58
2020-11-28 19:21:04,217.18,33.65,0.00,99.90,743905,39,20118,-59
2020-11-28 19:21:35,173.73,30.55,0.00,99.90,743969,39,20133,-59
2020-11-28 19:22:06,122.05,31.48,-0.30,99.90,741762,40,20126,-57
2020-11-28 19:22:37,78.15,31.38,-0.20,99.90,741879,39,20547,-61
2020-11-28 19:23:08,103.55,30.45,103.55,103.55,743888,39,20147,-60
2020-11-28 19:23:38,84.72,31.13,0.00,99.90,748135,32,20148,-60
2020-11-28 19:24:09,160.65,33.10,-0.10,99.90,744243,39,20789,-59
2020-11-28 19:24:40,71.68,30.00,0.20,99.90,743261,39,20130,-62
2020-11-28 19:25:11,127.85,31.33,-0.10,99.90,741683,40,20120,-59
2020-11-28 19:25:42,146.77,32.60,146.77,146.77,741813,40,20106,-61
2020-11-28 19:26:16,86.90,31.35,0.00,99.90,741827,40,20201,-61
2020-11-28 19:26:47,67.70,30.42,0.00,99.90,741823,40,20129,-59
2020-11-28 19:27:18,138.85,31.63,138.85,138.85,737529,40,20926,-60
2020-11-28 19:27:49,182.32,33.70,-0.10,99.90,737617,40,20215,-57
2020-11-28 19:28:19,86.30,32.33,0.10,99.90,735693,40,20151,-55
2020-11-28 19:28:50,328.35,41.03,328.35,328.35,737828,40,20124,-62
2020-11-28 19:29:21,749.78,52.20,0.00,99.90,741414,32,20133,-56
2020-11-28 19:29:52,68.75,30.27,68.75,68.75,739877,40,20123,-59
2020-11-28 19:30:23,99.88,32.75,0.20,99.90,744449,32,20193,-57
2020-11-28 19:30:54,189.93,34.63,189.93,189.93,742205,39,20122,-59
2020-11-28 19:31:25,131.85,30.48,131.85,131.85,742084,39,20115,-58
2020-11-28 19:31:56,87.13,32.55,87.13,87.13,748590,32,20255,-59
2020-11-28 19:32:27,436.13,46.42,-0.20,99.90,743773,32,20174,-57
2020-11-28 19:32:58,132.15,33.00,132.15,132.15,739961,40,20537,-58
2020-11-28 19:33:29,140.10,31.48,0.00,99.90,743099,32,20131,-57
2020-11-28 19:34:00,79.53,30.38,0.20,99.90,737664,40,20632,-57
2020-11-28 19:34:31,112.03,32.30,112.03,112.03,737627,40,20119,-58
2020-11-28 19:35:02,77.90,31.88,77.90,77.90,738777,32,20126,-58
2020-11-28 19:35:32,152.88,31.77,-0.20,99.90,740837,32,20120,-58
2020-11-28 19:36:04,84.82,31.90,84.82,84.82,740005,40,20633,-59
2020-11-28 19:36:35,63.38,30.02,63.38,63.38,747509,32,20125,-61
2020-11-28 19:37:05,101.10,32.10,0.30,99.90,743002,32,20110,-60
2020-11-28 19:37:39,86.53,32.05,86.53,86.53,742080,39,20529,-61
2020-11-28 19:38:09,463.23,47.00,0.10,99.90,742094,39,20720,-60
2020-11-28 19:38:40,117.95,32.33,117.95,117.95,742056,39,20201,-61
2020-11-28 19:39:11,90.93,32.70,0.20,99.90,741990,39,20126,-61
2020-11-28 19:39:42,69.20,31.83,69.20,69.20,741839,40,20114,-60
2020-11-28 19:40:13,150.57,32.70,0.00,99.90,742227,32,20142,-60
2020-11-28 19:40:44,128.80,30.55,0.10,99.90,737616,40,20174,-62
2020-11-28 19:41:15,152.43,32.22,152.43,152.43,737832,40,20201,-61
2020-11-28 19:41:45,98.55,31.08,0.00,99.90,741583,32,20126,-61
2020-11-28 19:42:16,153.13,32.03,153.13,153.13,739838,40,20231,-60
2020-11-28 19:42:47,190.50,33.88,0.20,99.90,744473,32,20180,-56
2020-11-28 19:43:18,170.50,32.65,170.50,170.50,741760,40,20801,-55
2020-11-28 19:43:49,109.22,33.33,0.20,99.90,742179,32,20121,-59
2020-11-28 19:44:20,302.15,35.70,302.15,302.15,739806,40,20122,-59
2020-11-28 19:44:51,76.22,31.00,0.00,99.90,744154,32,20123,-60
2020-11-28 19:45:22,342.45,37.30,0.10,99.90,739701,40,20126,-59
2020-11-28 19:45:52,154.73,32.10,0.40,99.90,739844,40,20147,-61
2020-11-28 19:46:25,85.05,29.02,85.05,85.05,741784,40,20133,-61
2020-11-28 19:46:56,90.97,26.00,-0.10,99.90,742109,39,20505,-59
2020-11-28 19:47:27,100.38,28.48,100.38,100.38,741673,40,20103,-63
2020-11-28 19:47:59,164.25,31.90,0.10,99.90,743132,32,20130,-58
2020-11-28 19:48:30,70.57,28.90,70.57,70.57,741823,40,20203,-60
2020-11-28 19:49:02,198.68,32.55,198.68,198.68,741883,40,20486,-60
2020-11-28 19:49:33,117.80,29.58,117.80,117.80,742904,32,20143,-58
2020-11-28 19:50:03,94.13,26.92,0.20,99.90,744595,32,20131,-58
2020-11-28 19:50:34,69.75,28.23,69.75,69.75,741774,40,20168,-60
2020-11-28 19:51:05,78.55,29.33,0.00,99.90,745828,32,20118,-60
2020-11-28 19:51:36,76.03,27.83,0.20,99.90,739812,40,20189,-60
2020-11-28 19:52:07,78.55,28.50,78.55,78.55,743528,32,20134,-61
2020-11-28 19:52:38,182.65,33.10,0.10,99.90,742407,32,20110,-59
2020-11-28 19:53:09,83.20,28.10,83.20,83.20,739826,40,20609,-60
2020-11-28 19:53:40,101.40,27.77,0.40,99.90,743955,32,20157,-59
2020-11-28 19:54:11,85.20,27.98,85.20,85.20,741687,40,20200,-61
2020-11-28 19:54:42,82.53,28.73,82.53,82.53,743099,32,20498,-60
2020-11-28 19:55:13,76.05,28.08,0.20,99.90,742666,32,20111,-59
2020-11-28 19:55:44,146.13,31.27,0.30,99.90,735479,40,20208,-58
2020-11-28 19:56:15,95.57,29.80,95.57,95.57,733761,40,20616,-60
2020-11-28 19:56:46,110.45,30.80,0.00,99.90,737817,32,20550,-59
2020-11-28 19:57:17,90.70,31.83,90.70,90.70,737892,40,20139,-62
2020-11-28 19:57:48,100.55,32.17,100.55,100.55,741755,40,20483,-59
2020-11-28 19:58:19,81.35,29.50,81.35,81.35,744922,32,20134,-57
2020-11-28 19:58:50,62.95,30.85,62.95,62.95,744716,32,20136,-58
2020-11-28 19:59:21,287.75,32.33,287.75,287.75,744577,32,20128,-54
2020-11-28 19:59:52,83.63,28.15,83.63,83.63,744139,32,20228,-58
2020-11-28 20:00:23,118.47,28.23,0.00,99.90,744336,32,20118,-56
2020-11-28 20:00:54,97.38,28.73,97.38,97.38,741771,40,20155,-59
2020-11-28 20:01:25,80.60,27.92,0.10,99.90,739662,40,20131,-58
2020-11-28 20:01:56,79.95,28.27,79.95,79.95,739716,40,20606,-59
2020-11-28 20:02:27,143.75,27.45,143.75,143.75,745071,32,20470,-58
2020-11-28 20:02:58,70.60,26.50,70.60,70.60,744844,32,20169,-61
2020-11-28 20:03:29,84.22,27.30,84.22,84.22,745564,32,20107,-59
2020-11-28 20:04:00,87.03,28.63,87.03,87.03,744490,32,20114,-60
2020-11-28 20:04:31,69.30,26.75,0.30,99.90,744316,32,20107,-60
2020-11-28 20:05:02,68.05,27.73,68.05,68.05,739565,40,20135,-62
2020-11-28 20:05:33,440.13,38.88,0.00,99.90,742521,32,20119,-59
2020-11-28 20:06:04,113.10,28.48,113.10,113.10,739637,40,20617,-60
2020-11-28 20:06:35,82.68,28.08,82.68,82.68,739833,40,20201,-60
2020-11-28 20:07:06,108.07,29.40,108.07,108.07,741614,40,20111,-60
2020-11-28 20:07:37,78.85,28.70,78.85,78.85,744001,32,20204,-60
2020-11-28 20:08:08,404.15,37.58,404.15,404.15,743904,32,20147,-57
2020-11-28 20:08:39,83.28,26.90,0.00,99.90,744715,32,20589,-56
2020-11-28 20:09:10,77.15,29.63,77.15,77.15,742100,39,20123,-57
2020-11-28 20:09:41,76.18,29.52,-0.10,99.90,739718,40,20548,-53
2020-11-28 20:10:12,152.98,32.67,152.98,152.98,737428,40,20115,-58
2020-11-28 20:10:43,158.07,33.38,0.00,99.90,737464,32,20131,-56
2020-11-28 20:11:14,190.50,33.47,190.50,190.50,733766,40,20128,-56
2020-11-28 20:11:45,179.95,31.40,179.95,179.95,735627,40,20127,-57
2020-11-28 20:12:16,82.20,30.75,0.00,99.90,736469,32,20591,-59
2020-11-28 20:12:46,226.02,34.95,0.20,99.90,739834,40,20127,-61
2020-11-28 20:13:17,181.55,31.35,-0.10,99.90,739602,40,20135,-61
2020-11-28 20:13:51,218.38,32.83,0.40,99.90,739609,40,20135,-58
2020-11-28 20:14:22,375.60,38.00,375.60,375.60,735637,40,20115,-58
2020-11-28 20:14:56,153.68,31.35,-0.10,99.90,738596,32,20123,-61
2020-11-28 20:15:27,102.85,31.27,0.30,99.90,733838,40,20132,-60
2020-11-28 20:15:59,252.32,33.63,252.32,252.32,735144,40,20124,-60
2020-11-28 20:16:30,262.95,33.45,0.00,99.90,740455,32,20129,-60
2020-11-28 20:17:01,81.32,29.98,81.32,81.32,748093,32,20222,-59
2020-11-28 20:17:32,240.90,34.47,240.90,240.90,741995,39,20198,-58
2020-11-28 20:18:03,466.45,40.08,466.45,466.45,742151,40,20122,-59
2020-11-28 20:18:34,185.50,31.85,185.50,185.50,739891,32,20602,-59
2020-11-28 20:19:06,235.52,36.78,0.00,99.90,741655,32,20169,-53
2020-11-28 20:19:37,112.53,31.73,112.53,112.53,739989,40,20127,-58
2020-11-28 20:20:08,219.73,31.35,0.10,99.90,739567,32,20612,-57
2020-11-28 20:20:39,110.72,29.52,110.72,110.72,737765,40,20128,-61
2020-11-28 20:21:10,105.47,27.17,-0.20,99.90,739080,32,20677,-59
2020-11-28 20:21:42,86.53,26.67,-0.20,99.90,737768,40,20114,-60
2020-11-28 20:22:13,70.50,32.97,70.50,70.50,736268,32,20532,-60
2020-11-28 20:22:44,369.63,35.15,369.63,369.63,737525,40,20222,-60
2020-11-28 20:23:27,254.43,31.90,254.43,254.43,743628,32,20120,-59
2020-11-28 20:23:59,70.20,30.98,70.20,70.20,740958,40,20134,-55
2020-11-28 20:24:30,152.00,28.85,0.10,99.90,741766,39,20129,-52
2020-11-28 20:25:19,80.00,32.92,80.00,80.00,741540,40,20123,-55
2020-11-28 20:25:50,99.47,29.48,-0.10,99.90,741752,32,20115,-56
2020-11-28 20:26:21,68.63,28.83,68.63,68.63,741162,40,20129,-55
2020-11-28 20:26:54,120.72,28.58,-0.10,99.90,743972,32,20126,-56
2020-11-28 20:27:25,128.52,30.42,128.52,128.52,743581,39,20134,-57
2020-11-28 20:27:56,72.13,27.52,0.00,99.90,741660,40,20624,-58
2020-11-28 20:28:27,99.68,28.25,99.68,99.68,741984,40,20103,-59
2020-11-28 20:28:58,99.53,27.45,-0.10,99.90,740220,32,20135,-59
2020-11-28 20:29:31,81.35,29.55,-0.10,99.90,739709,40,20131,-58
2020-11-28 20:30:03,86.75,29.95,-0.50,99.90,739651,40,20168,-57
2020-11-28 20:30:34,93.95,28.60,0.10,99.90,737738,40,20107,-58
2020-11-28 20:31:04,60.35,26.80,-0.10,99.90,737609,40,21003,-57
2020-11-28 20:31:36,103.65,29.33,103.65,103.65,737784,40,20115,-58
2020-11-28 20:32:06,62.58,29.58,0.60,99.90,736242,32,20549,-55
2020-11-28 20:32:38,67.63,28.27,67.63,67.63,737560,40,20187,-58
2020-11-28 20:33:09,71.53,26.75,0.10,99.90,737627,40,20107,-58
2020-11-28 20:33:40,75.80,29.15,75.80,75.80,735736,40,20111,-59
2020-11-28 20:34:11,61.22,27.08,0.20,99.90,736487,32,20138,-59
2020-11-28 20:34:42,72.63,26.52,0.70,99.90,742758,32,20095,-59
2020-11-28 20:35:13,65.55,28.85,65.55,65.55,739838,40,20115,-57
2020-11-28 20:35:43,84.57,28.98,0.20,99.90,741883,39,20118,-55
2020-11-28 20:36:14,119.15,26.88,-0.10,99.90,741765,39,20506,-58
2020-11-28 20:36:45,83.35,31.20,83.35,83.35,741659,40,20107,-58
2020-11-28 20:37:16,78.93,31.58,0.40,99.90,744839,32,20118,-53
2020-11-28 20:37:47,59.00,27.38,0.10,99.90,739788,40,20127,-57
2020-11-28 20:38:18,103.22,30.60,103.22,103.22,741772,39,20122,-58
2020-11-28 20:38:48,69.68,28.95,-0.10,99.90,746105,32,20121,-56
2020-11-28 20:39:19,77.47,27.02,77.47,77.47,739658,40,20169,-58
2020-11-28 20:39:50,77.95,28.02,77.95,77.95,745112,32,20119,-58
2020-11-28 20:40:22,60.45,28.77,60.45,60.45,741859,32,20128,-57
2020-11-28 20:40:52,77.28,27.50,0.30,99.90,740146,39,20527,-54
2020-11-28 20:41:23,78.82,27.00,78.82,78.82,741653,40,20107,-57
2020-11-28 20:41:54,153.27,27.48,-0.10,99.90,739547,40,20655,-56
2020-11-28 20:42:25,512.03,38.72,0.10,99.90,737438,40,20390,-55
2020-11-28 20:42:56,87.22,28.73,87.22,87.22,739795,40,20514,-59
2020-11-28 20:43:27,114.68,28.80,-0.20,99.90,741870,32,20119,-58
2020-11-28 20:43:58,85.15,27.95,85.15,85.15,741772,39,20121,-60
2020-11-28 20:44:28,152.75,28.48,0.00,99.90,745542,32,20207,-56
2020-11-28 20:45:00,199.50,31.17,199.50,199.50,743815,39,20197,-60
2020-11-28 20:45:30,60.60,29.70,0.10,99.90,744078,39,20125,-59
2020-11-28 20:46:01,78.93,31.23,78.93,78.93,744109,39,20168,-55
2020-11-28 20:46:32,91.43,30.85,-0.20,99.90,743991,39,20172,-57
2020-11-28 20:47:03,80.03,30.65,0.00,99.90,744094,39,20546,-57
2020-11-28 20:47:34,140.30,31.02,140.30,140.30,744044,39,20666,-60
2020-11-28 20:48:05,116.85,28.63,0.00,99.90,746146,32,20141,-59
2020-11-28 20:48:36,134.75,31.80,134.75,134.75,743694,39,20841,-59
2020-11-28 20:49:06,69.30,28.15,0.10,99.90,746919,32,20130,-61
2020-11-28 20:49:38,101.97,29.75,101.97,101.97,741804,39,20166,-56
2020-11-28 20:50:08,127.78,31.42,0.10,99.90,743812,39,20130,-59
2020-11-28 20:50:39,72.55,28.58,0.10,99.90,743750,39,20114,-58
2020-11-28 20:51:10,78.97,27.83,78.97,78.97,743741,39,20138,-59
2020-11-28 20:51:41,96.10,27.50,96.10,96.10,746363,32,20411,-56
2020-11-28 20:52:12,84.72,26.67,0.00,99.90,749820,32,20126,-56
2020-11-28 20:52:43,77.70,26.88,0.10,99.90,743712,39,20122,-56
2020-11-28 20:53:13,82.07,27.70,-0.20,99.90,743762,39,20118,-59
2020-11-28 20:53:45,82.35,26.85,82.35,82.35,743768,39,20126,-57
2020-11-28 20:54:15,99.10,26.13,0.10,99.90,744781,32,20102,-58
2020-11-28 20:54:46,150.43,26.83,150.43,150.43,743451,39,20695,-58
2020-11-28 20:55:17,90.03,29.52,-0.30,99.90,745970,32,20122,-59
2020-11-28 20:55:49,60.10,28.90,60.10,60.10,743937,39,20126,-61
2020-11-28 20:56:20,111.00,28.85,111.00,111.00,741999,39,20935,-60
2020-11-28 20:56:51,66.22,27.48,-0.20,99.90,745477,32,20199,-54
2020-11-28 20:57:22,63.15,28.17,63.15,63.15,741585,39,20192,-58
2020-11-28 20:57:53,52.92,26.35,-0.10,99.90,745393,32,20559,-58
2020-11-28 20:58:24,77.15,27.80,77.15,77.15,743772,39,20136,-58
2020-11-28 20:58:54,72.53,27.70,0.20,99.90,746596,32,20122,-57
2020-11-28 20:59:25,71.55,26.65,0.00,99.90,743739,39,20532,-54
2020-11-28 20:59:56,166.65,28.20,166.65,166.65,743704,39,20146,-58
2020-11-28 21:00:27,66.68,27.20,-0.20,99.90,743718,39,20126,-57
2020-11-28 21:00:57,371.05,35.20,-0.20,99.90,744008,39,20158,-59
2020-11-28 21:01:28,83.68,29.08,-0.20,99.90,744051,39,20119,-58
2020-11-28 21:01:59,73.95,26.92,73.95,73.95,743982,39,20134,-58
2020-11-28 21:02:31,64.57,26.10,64.57,64.57,744324,32,20773,-55
2020-11-28 21:03:01,81.50,27.33,-0.10,99.90,743980,39,20130,-57
2020-11-28 21:03:32,75.18,29.90,75.18,75.18,743897,39,20111,-60
2020-11-28 21:04:03,74.45,27.60,-0.10,99.90,747289,32,20121,-55
2020-11-28 21:04:34,80.25,27.27,-0.10,99.90,743971,39,20601,-60
2020-11-28 21:05:05,93.68,29.83,93.68,93.68,743986,39,20140,-59
2020-11-28 21:05:37,70.20,31.52,70.20,70.20,744276,32,20130,-60
2020-11-28 21:06:09,76.18,30.95,76.18,76.18,743721,39,20137,-58
2020-11-28 21:06:44,134.00,28.52,0.70,99.90,745738,32,20517,-58
2020-11-28 21:07:17,91.53,26.55,0.00,99.90,745945,32,20118,-59
2020-11-28 21:07:48,76.68,24.95,0.20,99.90,741588,40,20616,-51
2020-11-28 21:08:19,86.55,27.95,86.55,86.55,737967,40,20173,-56
2020-11-28 21:08:49,65.35,25.00,0.10,99.90,741969,32,20130,-58
2020-11-28 21:09:20,77.55,34.28,77.55,77.55,741503,40,20110,-58
2020-11-28 21:09:51,61.08,30.27,61.08,61.08,741549,39,20161,-55
2020-11-28 21:10:22,84.03,32.17,84.03,84.03,744858,32,20207,-58
2020-11-28 21:10:54,125.05,32.13,125.05,125.05,746744,32,20219,-60
2020-11-28 21:11:25,151.68,34.03,151.68,151.68,744354,32,20129,-56
2020-11-28 21:11:57,134.00,28.35,-0.30,99.90,744908,32,20110,-57
2020-11-28 21:12:28,93.68,27.75,93.68,93.68,743512,39,20122,-58
2020-11-28 21:12:59,104.32,27.38,104.32,104.32,749989,32,20134,-57
2020-11-28 21:13:29,87.13,30.33,-0.10,99.90,743165,32,20127,-53
2020-11-28 21:14:01,75.25,29.00,75.25,75.25,739541,40,20514,-55
2020-11-28 21:14:32,114.88,29.85,114.88,114.88,741948,32,20164,-54
2020-11-28 21:15:03,59.88,27.92,0.10,99.90,740107,32,20127,-56
2020-11-28 21:15:34,185.27,31.65,185.27,185.27,739494,40,20533,-54
2020-11-28 21:16:05,111.53,31.67,111.53,111.53,744694,32,20668,-55
2020-11-28 21:16:36,408.67,43.45,408.67,408.67,742097,32,20126,-57
2020-11-28 21:17:07,196.48,30.83,196.48,196.48,739644,40,20143,-57
2020-11-28 21:17:39,69.25,28.40,69.25,69.25,742972,32,20138,-59
2020-11-28 21:18:09,85.22,29.85,-0.30,99.90,742425,32,20213,-59
2020-11-28 21:18:40,68.47,30.10,-0.20,99.90,739751,39,20199,-58
2020-11-28 21:19:11,483.83,41.20,483.83,483.83,743698,39,20118,-58
2020-11-28 21:19:42,64.32,29.88,64.32,64.32,745136,32,20123,-58
2020-11-28 21:20:13,68.72,28.40,68.72,68.72,745681,32,20206,-56
2020-11-28 21:20:44,65.20,28.83,65.20,65.20,744560,32,20180,-57
2020-11-28 21:21:15,420.92,37.88,420.92,420.92,747348,32,20110,-57
2020-11-28 21:21:47,79.78,29.13,79.78,79.78,746985,32,20126,-56
2020-11-28 21:22:17,122.45,30.40,0.10,99.90,747201,32,20126,-57
2020-11-28 21:22:48,112.53,50.35,112.53,112.53,743966,39,20188,-57
2020-11-28 21:23:19,95.55,31.95,95.55,95.55,748442,32,20114,-57
2020-11-28 21:23:50,136.18,31.73,136.18,136.18,742198,32,20624,-55
2020-11-28 21:24:22,115.40,32.45,0.10,99.90,748564,32,20122,-57
2020-11-28 21:24:53,350.35,36.75,350.35,350.35,740487,32,20179,-57
2020-11-28 21:25:24,523.17,43.05,0.60,99.90,739546,32,20127,-55
2020-11-28 21:25:55,80.75,29.25,80.75,80.75,739397,40,20561,-57
2020-11-28 21:26:26,123.70,30.27,123.70,123.70,740099,32,20111,-59
2020-11-28 21:26:57,320.10,35.03,320.10,320.10,739856,32,20269,-56
2020-11-28 21:27:28,97.88,31.77,0.00,99.90,743437,32,20126,-60
2020-11-28 21:27:59,76.50,28.27,76.50,76.50,741479,40,20122,-59
2020-11-28 21:28:30,81.28,28.05,81.28,81.28,744762,32,20140,-57
2020-11-28 21:29:01,105.07,28.20,105.07,105.07,744326,32,20152,-60
2020-11-28 21:29:32,84.93,31.90,84.93,84.93,742662,32,20119,-59
2020-11-28 21:30:04,114.68,31.23,114.68,114.68,742448,32,20130,-58
2020-11-28 21:30:35,642.47,47.92,642.47,642.47,741525,40,20144,-55
2020-11-28 21:31:06,107.50,29.70,107.50,107.50,741536,40,20198,-60
2020-11-28 21:31:37,115.10,29.75,115.10,115.10,745079,32,20162,-59
2020-11-28 21:32:08,173.88,32.55,173.88,173.88,744192,32,20164,-58
2020-11-28 21:32:39,104.43,30.90,104.43,104.43,744340,32,20133,-56
2020-11-28 21:33:10,68.55,29.88,68.55,68.55,742528,32,20115,-58
2020-11-28 21:33:41,111.57,31.42,111.57,111.57,741783,32,20141,-57
2020-11-28 21:34:12,108.50,33.03,108.50,108.50,741573,32,20512,-57
2020-11-28 21:34:43,353.55,38.15,-0.30,99.90,743498,32,20137,-57
2020-11-28 21:35:14,87.10,31.05,87.10,87.10,741787,39,20516,-59
2020-11-28 21:35:45,161.70,32.72,161.70,161.70,744836,32,20118,-59
2020-11-28 21:36:16,137.05,31.40,137.05,137.05,744382,32,20501,-59
2020-11-28 21:36:47,104.25,28.83,104.25,104.25,743695,32,20118,-57
2020-11-28 21:37:18,78.28,30.08,0.00,99.90,742045,32,20170,-54
2020-11-28 21:37:49,70.97,29.65,70.97,70.97,738553,32,20155,-59
2020-11-28 21:38:21,115.28,46.38,115.28,115.28,738698,32,20123,-59
2020-11-28 21:38:52,81.03,33.42,81.03,81.03,738114,32,20135,-55
2020-11-28 21:39:23,95.18,34.45,95.18,95.18,739422,40,20817,-58
2020-11-28 21:39:54,83.75,32.05,83.75,83.75,745600,32,20118,-58
2020-11-28 21:40:25,79.88,28.67,79.88,79.88,741842,39,20669,-59
2020-11-28 21:40:56,327.98,38.17,327.98,327.98,741752,39,20155,-58
2020-11-28 21:41:27,91.15,28.65,91.15,91.15,741858,39,20118,-58
2020-11-28 21:41:58,378.10,37.08,378.10,378.10,743870,32,20127,-54
2020-11-28 21:42:29,78.25,27.95,-0.10,99.90,743830,32,20123,-57
2020-11-28 21:43:00,99.70,29.30,99.70,99.70,741775,39,20664,-57
2020-11-28 21:43:31,93.93,28.27,93.93,93.93,743901,32,20123,-60
2020-11-28 21:44:03,100.05,29.10,100.05,100.05,743134,32,20353,-57
2020-11-28 21:44:34,120.03,28.95,120.03,120.03,739651,40,20111,-57
2020-11-28 21:45:05,111.75,30.02,-0.20,99.90,743668,32,20122,-58
2020-11-28 21:45:36,169.25,31.70,169.25,169.25,739557,40,20115,-59
2020-11-28 21:46:07,322.50,35.17,-0.30,99.90,742865,32,20154,-55
2020-11-28 21:46:38,130.55,29.30,-0.10,99.90,739540,40,20681,-56
2020-11-28 21:47:09,107.30,30.35,107.30,107.30,739598,40,20665,-58
2020-11-28 21:47:40,88.38,27.55,0.40,99.90,741978,39,20549,-58
2020-11-28 21:48:11,108.20,31.35,108.20,108.20,742157,39,20122,-60
2020-11-28 21:48:42,95.43,30.35,95.43,95.43,744990,32,20138,-59
2020-11-28 21:49:13,100.50,30.13,100.50,100.50,742777,32,20164,-57
2020-11-28 21:49:44,320.05,33.42,320.05,320.05,744575,32,20619,-58
2020-11-28 21:50:15,97.25,27.40,97.25,97.25,742713,32,20577,-57
2020-11-28 21:50:46,68.82,26.50,68.82,68.82,743966,32,20126,-55
2020-11-28 21:51:17,81.88,30.15,0.00,99.90,741628,32,20224,-58
2020-11-28 21:51:53,81.75,30.33,0.90,99.90,741624,40,20533,-57
2020-11-28 21:52:24,67.40,27.13,0.50,99.90,741713,40,20158,-53
2020-11-28 21:52:55,83.47,29.83,83.47,83.47,741948,40,20164,-57
2020-11-28 21:53:26,79.57,29.75,79.57,79.57,743653,32,20126,-58
2020-11-28 21:53:57,117.38,29.70,-0.20,99.90,741919,32,20538,-60
2020-11-28 21:54:28,79.80,29.73,0.00,99.90,739305,40,20123,-56
2020-11-28 21:54:59,279.58,35.88,279.58,279.58,739556,40,20661,-57
2020-11-28 21:55:30,94.43,26.20,94.43,94.43,746458,32,20126,-59
2020-11-28 21:56:01,123.25,30.15,123.25,123.25,742047,32,20168,-58
2020-11-28 21:56:32,73.75,27.55,73.75,73.75,745437,32,20134,-58
2020-11-28 21:57:03,70.45,26.65,70.45,70.45,743426,32,20117,-59
2020-11-28 21:57:34,64.32,27.05,0.30,99.90,745742,32,20118,-59
2020-11-28 21:58:04,145.32,29.70,0.10,99.90,741855,40,20127,-55
2020-11-28 21:58:35,161.82,29.92,161.82,161.82,741912,39,20667,-55
2020-11-28 21:59:06,71.10,32.50,71.10,71.10,741864,39,20113,-59
2020-11-28 21:59:37,108.50,28.60,108.50,108.50,747582,32,20548,-60
2020-11-28 22:00:08,101.80,28.50,0.20,99.90,742754,32,20143,-57
2020-11-28 22:00:39,618.22,45.05,-0.20,99.90,741872,40,20102,-57
2020-11-28 22:01:10,80.57,26.95,80.57,80.57,741821,40,20543,-56
2020-11-28 22:01:41,134.68,29.15,134.68,134.68,743096,32,20849,-57
2020-11-28 22:02:12,104.53,26.88,0.10,99.90,747023,32,20149,-58
2020-11-28 22:02:42,96.80,28.02,-0.20,99.90,741800,40,20587,-57
2020-11-28 22:03:13,65.65,27.48,65.65,65.65,741788,40,20145,-59
2020-11-28 22:03:44,108.20,27.10,0.20,99.90,742710,32,20130,-56
2020-11-28 22:04:16,88.13,29.17,0.20,99.90,741557,40,20212,-57
2020-11-28 22:04:47,121.35,25.63,121.35,121.35,741796,39,20127,-58
2020-11-28 22:05:18,80.03,27.70,80.03,80.03,741844,39,20137,-59
2020-11-28 22:05:49,148.57,29.13,0.10,99.90,743765,32,20131,-51
2020-11-28 22:06:20,116.93,29.27,116.93,116.93,741860,39,20744,-58
2020-11-28 22:06:51,89.35,27.55,89.35,89.35,741524,40,20138,-54
2020-11-28 22:07:22,99.80,27.60,99.80,99.80,747703,32,20127,-56
2020-11-28 22:07:53,143.60,28.88,-0.10,99.90,743035,32,20596,-54
2020-11-28 22:08:24,124.90,27.30,124.90,124.90,739755,40,20220,-56
2020-11-28 22:08:55,408.27,35.10,408.27,408.27,743558,32,20173,-53
2020-11-28 22:09:26,300.05,33.75,0.10,99.90,742116,32,20111,-53
2020-11-28 22:09:57,82.55,25.80,82.55,82.55,739519,40,20572,-54
2020-11-28 22:10:28,117.13,28.13,117.13,117.13,748661,32,20130,-57
2020-11-28 22:11:00,99.70,29.40,-0.30,99.90,742089,32,20142,-55
2020-11-28 22:11:31,91.57,27.85,0.60,99.90,739403,40,20145,-55
2020-11-28 22:12:03,142.50,30.27,142.50,142.50,739198,40,20580,-54
2020-11-28 22:12:34,64.22,27.88,64.22,64.22,739711,40,20122,-56
2020-11-28 22:13:05,92.95,28.60,92.95,92.95,741535,40,20126,-57
2020-11-28 22:13:36,83.13,25.70,83.13,83.13,751502,32,20803,-57
2020-11-28 22:14:07,129.27,28.60,0.10,99.90,742310,32,20120,-56
2020-11-28 22:14:38,406.90,34.65,406.90,406.90,741529,40,20188,-59
2020-11-28 22:15:09,108.95,26.20,108.95,108.95,741282,40,20137,-57
2020-11-28 22:15:40,74.15,26.77,74.15,74.15,743020,32,20599,-56
2020-11-28 22:16:14,150.57,28.38,0.10,99.90,745457,32,20154,-56
2020-11-28 22:16:48,58.95,25.90,0.10,99.90,743803,32,20103,-57
2020-11-28 22:17:20,79.13,24.77,79.13,79.13,741450,40,20134,-55
2020-11-28 22:17:51,57.83,25.42,57.83,57.83,741466,40,20130,-59
2020-11-28 22:18:22,72.30,26.42,72.30,72.30,743334,32,20157,-56
2020-11-28 22:18:53,57.35,24.85,57.35,57.35,745801,32,20118,-55
2020-11-28 22:19:24,68.82,22.80,68.82,68.82,741765,39,20107,-58
2020-11-28 22:19:55,62.70,23.38,62.70,62.70,745275,32,20135,-56
2020-11-28 22:20:26,90.45,22.58,90.45,90.45,742920,32,20165,-56
2020-11-28 22:20:57,57.50,21.42,57.50,57.50,744013,32,20605,-56
2020-11-28 22:21:28,71.47,23.45,71.47,71.47,741663,32,20114,-57
2020-11-28 22:21:59,57.72,22.95,57.72,57.72,741417,40,20147,-57
2020-11-28 22:22:30,56.88,26.75,56.88,56.88,741297,40,20153,-59
2020-11-28 22:23:01,67.72,24.70,67.72,67.72,743822,32,20157,-56
2020-11-28 22:23:32,72.93,22.70,72.93,72.93,743740,32,20141,-56
2020-11-28 22:24:03,93.45,24.52,0.20,99.90,743450,32,20132,-58
2020-11-28 22:24:34,60.10,23.58,60.10,60.10,741810,39,20118,-56
2020-11-28 22:25:05,69.32,24.73,0.30,99.90,746639,32,20175,-56
2020-11-28 22:25:36,52.05,22.13,52.05,52.05,743938,39,20132,-57
2020-11-28 22:26:08,63.25,23.40,0.10,99.90,747376,32,20654,-57
2020-11-28 22:26:40,41.47,22.33,41.47,41.47,743816,39,20212,-57
2020-11-28 22:27:11,61.63,24.23,61.63,61.63,749597,32,20137,-57
2020-11-28 22:27:41,59.47,24.15,0.00,99.90,744824,32,20138,-57
2020-11-28 22:28:13,62.67,22.77,62.67,62.67,743676,39,20140,-58
2020-11-28 22:28:44,59.03,23.23,0.00,99.90,744058,32,20141,-55
2020-11-28 22:29:15,56.85,23.42,56.85,56.85,743682,39,20176,-56
2020-11-28 22:29:45,70.50,22.45,0.20,99.90,745312,32,20126,-56
2020-11-28 22:30:16,66.03,24.02,66.03,66.03,743911,39,20118,-58
2020-11-28 22:30:47,63.58,23.10,63.58,63.58,746364,32,20134,-56
2020-11-28 22:31:18,113.63,26.25,113.63,113.63,744701,32,20118,-57
2020-11-28 22:31:50,65.00,23.83,65.00,65.00,746233,32,20133,-59
2020-11-28 22:32:21,76.18,23.67,76.18,76.18,743917,32,20203,-56
2020-11-28 22:32:52,111.95,24.13,111.95,111.95,743795,39,20562,-54
2020-11-28 22:33:23,51.40,23.25,51.40,51.40,749151,32,20146,-57
2020-11-28 22:33:54,67.60,25.10,0.40,99.90,744284,32,20161,-57
2020-11-28 22:34:25,67.65,23.48,67.65,67.65,741435,39,20577,-58
2020-11-28 22:34:56,469.23,36.00,-0.10,99.90,742105,32,20145,-54
2020-11-28 22:35:27,62.42,23.25,62.42,62.42,743575,39,20696,-58
2020-11-28 22:35:58,66.38,23.05,66.38,66.38,745818,32,20118,-56
2020-11-28 22:36:29,71.50,26.13,71.50,71.50,744516,32,20110,-56
2020-11-28 22:37:00,65.65,26.17,0.30,99.90,744969,32,20165,-57
2020-11-28 22:37:31,112.32,25.70,112.32,112.32,749121,32,20182,-55
2020-11-28 22:38:01,149.38,28.92,0.00,99.90,745981,32,20130,-56
2020-11-28 22:38:32,71.40,25.45,71.40,71.40,741581,39,20513,-58
2020-11-28 22:39:03,87.78,25.92,87.78,87.78,747056,32,20126,-60
2020-11-28 22:39:34,69.85,23.38,69.85,69.85,746527,32,20461,-56
2020-11-28 22:40:06,63.50,24.48,63.50,63.50,747080,32,20126,-58
2020-11-28 22:40:37,56.55,24.33,56.55,56.55,746669,32,20508,-58
2020-11-28 22:41:07,60.53,25.27,0.30,99.90,744335,32,20146,-58
2020-11-28 22:41:39,98.38,25.27,98.38,98.38,742204,40,20673,-59
2020-11-28 22:42:10,74.60,24.45,74.60,74.60,744842,32,20125,-57
2020-11-28 22:42:41,110.00,25.58,110.00,110.00,746821,32,20126,-57
2020-11-28 22:43:11,72.22,24.52,0.20,99.90,747099,32,20133,-54
2020-11-28 22:43:42,66.43,24.27,66.43,66.43,742958,39,20122,-57
2020-11-28 22:44:14,64.03,26.90,64.03,64.03,745550,32,20118,-55
2020-11-28 22:44:45,69.93,35.05,69.93,69.93,741830,40,20130,-56
2020-11-28 22:45:16,156.38,86.13,156.38,156.38,744894,32,20122,-57
2020-11-28 22:45:47,88.68,44.22,88.68,88.68,744499,32,20151,-55
2020-11-28 22:46:20,412.02,39.35,412.02,412.02,744415,32,20219,-57
2020-11-28 22:46:51,166.75,26.25,166.75,166.75,743397,39,20114,-53
2020-11-28 22:47:22,79.45,25.70,0.40,99.90,741942,39,20220,-54
2020-11-28 22:47:53,234.48,26.83,0.20,99.90,741857,40,20877,-54
2020-11-28 22:48:24,60.50,23.50,0.20,99.90,739808,40,20126,-55
2020-11-28 22:48:55,68.60,27.45,68.60,68.60,739903,40,20119,-55
2020-11-28 22:49:26,54.90,25.83,54.90,54.90,744885,32,20157,-54
2020-11-28 22:49:57,114.78,24.90,114.78,114.78,743364,32,20136,-54
2020-11-28 22:50:28,90.43,26.30,0.20,99.90,744233,32,20180,-54
2020-11-28 22:50:59,100.35,27.00,100.35,100.35,741811,40,20581,-56
2020-11-28 22:51:30,82.68,26.50,82.68,82.68,744434,32,20130,-57
2020-11-28 22:52:01,226.55,30.23,226.55,226.55,739927,32,20127,-53
2020-11-28 22:52:32,58.53,23.13,58.53,58.53,739058,32,20559,-52
2020-11-28 22:53:03,75.13,26.95,0.00,99.90,740739,32,20115,-55
2020-11-28 22:53:34,61.97,23.85,61.97,61.97,739864,40,20209,-54
2020-11-28 22:54:08,197.13,27.30,197.13,197.13,741807,40,20173,-54
2020-11-28 22:54:39,60.38,22.55,60.38,60.38,741944,40,20140,-57
2020-11-28 22:55:13,68.30,23.30,0.20,99.90,745220,32,20616,-58
2020-11-28 22:55:44,130.13,23.58,130.13,130.13,741844,40,20126,-52
2020-11-28 22:56:22,85.22,24.05,0.20,99.90,741875,40,20130,-57
2020-11-28 22:56:53,676.03,43.85,676.03,676.03,741858,40,20785,-55
2020-11-28 22:57:23,150.68,27.38,0.00,99.90,740349,40,20142,-52
2020-11-28 22:57:58,87.68,24.13,87.68,87.68,739739,40,20138,-55
2020-11-28 22:58:28,82.57,24.42,-0.10,99.90,740097,32,20224,-55
2020-11-28 22:58:59,65.55,24.90,65.55,65.55,740124,40,20180,-56
2020-11-28 22:59:30,314.30,32.75,314.30,314.30,741077,32,20145,-57
2020-11-28 23:00:05,116.25,25.92,0.10,99.90,743191,32,20135,-54
2020-11-28 23:00:52,100.22,26.70,0.20,99.90,742169,32,20119,-57
2020-11-28 23:01:23,170.35,27.23,-0.10,99.90,743830,32,20666,-56
2020-11-28 23:01:54,88.57,26.17,88.57,88.57,741716,40,20571,-57
2020-11-28 23:02:25,69.05,26.13,69.05,69.05,742153,32,20122,-58
2020-11-28 23:02:56,64.93,24.50,64.93,64.93,741837,40,20123,-54
2020-11-28 23:03:27,68.03,27.48,0.50,99.90,746565,32,20115,-54
2020-11-28 23:03:58,73.10,28.48,0.40,99.90,739650,40,20127,-54
2020-11-28 23:04:29,59.97,26.50,59.97,59.97,739750,40,20119,-56
2020-11-28 23:04:59,63.42,26.23,0.80,99.90,740098,32,20531,-53
2020-11-28 23:05:31,106.85,27.23,106.85,106.85,731767,40,20132,-54
2020-11-28 23:06:01,53.60,25.13,0.40,99.90,739763,32,20162,-56
2020-11-28 23:06:34,72.63,29.63,72.63,72.63,735838,40,20837,-53
2020-11-28 23:07:04,69.57,26.27,0.20,99.90,738671,32,20609,-54
2020-11-28 23:07:35,56.60,25.90,56.60,56.60,742228,39,20131,-56
2020-11-28 23:08:06,130.77,28.52,130.77,130.77,743038,32,20506,-56
2020-11-28 23:08:40,66.57,27.55,0.40,99.90,747156,32,20142,-54
2020-11-28 23:09:11,418.92,38.75,418.92,418.92,741859,40,20114,-55
2020-11-28 23:09:42,185.13,31.95,-1.30,99.90,742061,32,20127,-52
2020-11-28 23:10:13,137.57,29.95,137.57,137.57,742148,39,20115,-54
2020-11-28 23:10:44,133.82,29.20,0.20,99.90,744850,32,20267,-52
2020-11-28 23:11:15,69.07,27.77,0.30,99.90,741817,40,20291,-57
2020-11-28 23:11:46,75.22,27.63,0.40,99.90,739760,40,20173,-54
2020-11-28 23:12:17,74.60,30.27,74.60,74.60,739565,40,20119,-57
2020-11-28 23:12:48,161.85,29.88,0.20,99.90,740905,32,20122,-53
2020-11-28 23:13:19,108.95,28.60,108.95,108.95,741856,40,20130,-56
2020-11-28 23:13:50,231.60,32.72,231.60,231.60,742054,39,20142,-54
2020-11-28 23:14:21,106.63,28.40,106.63,106.63,749447,32,20779,-58
2020-11-28 23:14:52,74.75,26.27,74.75,74.75,745362,32,20134,-56