2020-11-28 00:00:02,-0.90,-0.90,-0.90,99.90,741171,39,19999,-78
2020-11-28 00:00:53,-0.90,-0.90,-0.90,99.90,745537,32,19995,-78
2020-11-28 00:01:44,-0.90,-0.90,-0.90,99.90,743784,39,20010,-79
2020-11-28 00:02:35,-0.80,-0.80,-0.80,99.90,748244,32,20010,-78
2020-11-28 00:03:26,-0.80,-0.80,-0.80,99.90,741852,40,19995,-79
2020-11-28 00:04:17,-0.80,-0.80,-0.80,99.90,741706,40,20007,-78
2020-11-28 00:05:07,-0.80,-0.80,-0.80,99.90,746012,32,20400,-78
2020-11-28 00:05:58,-0.80,-0.80,-0.80,99.90,742755,39,20007,-79
2020-11-28 00:06:49,-0.80,-0.80,-0.80,99.90,743255,39,20057,-78
2020-11-28 00:07:40,-0.80,-0.80,-0.80,99.90,743881,39,20035,-78
2020-11-28 00:08:31,-0.80,-0.80,-0.80,99.90,745350,32,20010,-78
2020-11-28 00:09:22,-0.80,-0.80,-0.80,99.90,744104,32,20452,-79
2020-11-28 00:10:13,-0.80,-0.80,-0.80,99.90,742575,32,20054,-79
2020-11-28 00:11:03,-0.80,-0.80,-0.80,99.90,740618,40,19992,-79
2020-11-28 00:11:54,-0.70,-0.70,-0.70,99.90,742128,39,20011,-78
2020-11-28 00:12:45,-0.70,-0.70,-0.70,99.90,744184,39,20501,-78
2020-11-28 00:13:36,-0.70,-0.70,-0.70,99.90,741939,40,19999,-78
2020-11-28 00:14:27,-0.70,-0.70,-0.70,99.90,744498,39,20014,-78
2020-11-28 00:15:18,-0.70,-0.70,-0.70,99.90,746839,32,20003,-77
2020-11-28 00:16:09,-0.80,-0.80,-0.80,99.90,746847,32,20006,-78
2020-11-28 00:17:00,-0.80,-0.80,-0.80,99.90,742173,39,20031,-78
2020-11-28 00:17:51,-0.70,-0.70,-0.70,99.90,749326,32,20404,-78
2020-11-28 00:18:42,-0.70,-0.70,-0.70,99.90,744204,39,20527,-78
2020-11-28 00:19:33,-0.80,-0.80,-0.80,99.90,744165,39,20015,-78
2020-11-28 00:20:23,-0.70,-0.70,-0.70,99.90,744831,39,20417,-78
2020-11-28 00:21:14,-0.70,-0.70,-0.70,99.90,744907,32,20472,-78
2020-11-28 00:22:05,-0.70,-0.70,-0.70,99.90,745433,32,20018,-78
2020-11-28 00:22:56,-0.80,-0.80,-0.80,99.90,744660,32,19999,-78
2020-11-28 00:23:47,-0.70,-0.70,-0.70,99.90,741867,39,19991,-78
2020-11-28 00:24:38,-0.80,-0.80,-0.80,99.90,751828,32,20370,-78
2020-11-28 00:25:29,-0.80,-0.80,-0.80,99.90,746813,32,20008,-79
2020-11-28 00:26:19,-0.80,-0.80,-0.80,99.90,745006,32,20039,-79
2020-11-28 00:27:10,-0.70,-0.70,-0.70,99.90,745297,32,20453,-80
2020-11-28 00:28:01,-0.80,-0.80,-0.80,99.90,742433,39,20007,-80
2020-11-28 00:28:52,-0.80,-0.80,-0.80,99.90,741995,39,20076,-80
2020-11-28 00:29:43,-0.80,-0.80,-0.80,99.90,740179,40,20101,-79
2020-11-28 00:30:34,-0.70,-0.70,-0.70,99.90,741262,40,20007,-80
2020-11-28 00:31:25,-0.70,-0.70,-0.70,99.90,743672,32,20772,-80
2020-11-28 00:32:16,-0.70,-0.70,-0.70,99.90,747238,32,20545,-79
2020-11-28 00:33:06,-0.70,-0.70,-0.70,99.90,744236,39,20051,-79
2020-11-28 00:33:57,-0.70,-0.70,-0.70,99.90,746710,32,20007,-80
2020-11-28 00:34:48,-0.70,-0.70,-0.70,99.90,744461,39,20503,-79
2020-11-28 00:35:39,-0.60,-0.60,-0.60,99.90,743466,39,20002,-79
2020-11-28 00:36:30,-0.60,-0.60,-0.60,99.90,742943,32,20543,-79
2020-11-28 00:37:21,-0.70,-0.70,-0.70,99.90,744149,32,20010,-78
2020-11-28 00:38:12,-0.70,-0.70,-0.70,99.90,744101,32,20465,-78
2020-11-28 00:39:02,-0.70,-0.70,-0.70,99.90,741913,40,20010,-79
2020-11-28 00:39:53,-0.70,-0.70,-0.70,99.90,742510,39,20015,-79
2020-11-28 00:40:44,-0.70,-0.70,-0.70,99.90,741920,39,20014,-79
2020-11-28 00:41:35,-0.70,-0.70,-0.70,99.90,742354,32,20550,-79
2020-11-28 00:42:26,-0.80,-0.80,-0.80,99.90,742681,32,20701,-79
2020-11-28 00:43:17,-0.80,-0.80,-0.80,99.90,741351,32,20635,-79
2020-11-28 00:44:08,-0.70,-0.70,-0.70,99.90,741702,39,19995,-78
2020-11-28 00:44:59,-0.70,-0.70,-0.70,99.90,742676,32,20054,-79
2020-11-28 00:45:50,-0.80,-0.80,-0.80,99.90,746723,32,20058,-79
2020-11-28 00:46:41,-0.70,-0.70,-0.70,99.90,743111,39,20007,-79
2020-11-28 00:47:32,-0.70,-0.70,-0.70,99.90,741732,40,20010,-79
2020-11-28 00:48:22,-0.80,-0.80,-0.80,99.90,742376,39,20013,-79
2020-11-28 00:49:13,-0.80,-0.80,-0.80,99.90,744005,32,20096,-80
2020-11-28 00:50:04,-0.70,-0.70,-0.70,99.90,742330,40,20413,-79
2020-11-28 00:50:55,-0.70,-0.70,-0.70,99.90,742153,40,20015,-79
2020-11-28 00:51:46,-0.80,-0.80,-0.80,99.90,745153,32,20461,-79
2020-11-28 00:52:37,-0.70,-0.70,-0.70,99.90,742179,39,20010,-80
2020-11-28 00:53:28,-0.80,-0.80,-0.80,99.90,742377,39,19999,-79
2020-11-28 00:54:19,-0.80,-0.80,-0.80,99.90,741114,40,20050,-79
2020-11-28 00:55:09,-0.80,-0.80,-0.80,99.90,743041,32,20036,-79
2020-11-28 00:56:00,-0.80,-0.80,-0.80,99.90,746719,32,20436,-79
2020-11-28 00:56:51,-0.70,-0.70,-0.70,99.90,743914,39,20446,-80
2020-11-28 00:57:42,-0.80,-0.80,-0.80,99.90,748022,32,20048,-79
2020-11-28 00:58:33,-0.80,-0.80,-0.80,99.90,746827,32,20614,-79
2020-11-28 00:59:24,-0.70,-0.70,-0.70,99.90,750935,32,19998,-79
2020-11-28 01:00:15,-0.70,-0.70,-0.70,99.90,743345,32,20007,-79
2020-11-28 01:01:05,-0.70,-0.70,-0.70,99.90,742044,39,20061,-79
2020-11-28 01:01:56,-0.70,-0.70,-0.70,99.90,745924,32,20083,-79
2020-11-28 01:02:47,-0.70,-0.70,-0.70,99.90,743643,39,20010,-79
2020-11-28 01:03:38,-0.70,-0.70,-0.70,99.90,746233,39,20005,-79
2020-11-28 01:04:29,-0.70,-0.70,-0.70,99.90,746352,39,19995,-79
2020-11-28 01:05:20,-0.70,-0.70,-0.70,99.90,745774,32,20035,-79
2020-11-28 01:06:11,-0.60,-0.60,-0.60,99.90,746656,32,20156,-79
2020-11-28 01:07:01,-0.60,-0.60,-0.60,99.90,741356,40,19999,-79
2020-11-28 01:07:52,-0.60,-0.60,-0.60,99.90,747427,32,20068,-78
2020-11-28 01:08:43,-0.70,-0.70,-0.70,99.90,747220,32,20622,-79
2020-11-28 01:09:35,-0.60,-0.60,-0.60,99.90,743048,39,20068,-79
2020-11-28 01:10:25,-0.60,-0.60,-0.60,99.90,742742,39,20625,-78
2020-11-28 01:11:16,-0.70,-0.70,-0.70,99.90,743978,32,19996,-78
2020-11-28 01:12:07,-0.70,-0.70,-0.70,99.90,739702,40,20446,-79
2020-11-28 01:12:58,-0.70,-0.70,-0.70,99.90,741902,32,20003,-79
2020-11-28 01:13:49,-0.80,-0.80,-0.80,99.90,741855,32,20003,-79
2020-11-28 01:14:40,-0.80,-0.80,-0.80,99.90,742121,40,20582,-78
2020-11-28 01:15:31,-0.80,-0.80,-0.80,99.90,749586,32,19999,-79
2020-11-28 01:16:22,-0.80,-0.80,-0.80,99.90,746378,39,20088,-79
2020-11-28 01:17:13,-0.80,-0.80,-0.80,99.90,747809,32,19999,-79
2020-11-28 01:18:04,-0.70,-0.70,-0.70,99.90,746159,39,20002,-79
2020-11-28 01:18:54,-0.70,-0.70,-0.70,99.90,746059,39,20030,-78
2020-11-28 01:19:45,-0.70,-0.70,-0.70,99.90,745907,39,20025,-79
2020-11-28 01:20:36,-0.70,-0.70,-0.70,99.90,746361,39,20080,-79
2020-11-28 01:21:27,-0.70,-0.70,-0.70,99.90,746199,32,20003,-80
2020-11-28 01:22:18,-0.70,-0.70,-0.70,99.90,740425,32,20010,-80
2020-11-28 01:23:09,-0.70,-0.70,-0.70,99.90,744617,32,20682,-79
2020-11-28 01:24:00,-0.70,-0.70,-0.70,99.90,746412,32,20006,-79
2020-11-28 01:24:51,-0.70,-0.70,-0.70,99.90,742967,39,20011,-78
2020-11-28 01:25:42,-0.70,-0.70,-0.70,99.90,745327,32,20003,-79
2020-11-28 01:26:37,-0.70,-0.70,-0.70,99.90,743308,39,19998,-80
2020-11-28 01:27:28,-0.70,-0.70,-0.70,99.90,745603,32,20030,-79
2020-11-28 01:28:19,-0.60,-0.60,-0.60,99.90,742463,32,20063,-79
2020-11-28 01:29:10,-0.60,-0.60,-0.60,99.90,744289,32,20019,-79
2020-11-28 01:30:00,-0.60,-0.60,-0.60,99.90,743364,39,19991,-79
2020-11-28 01:30:51,-0.70,-0.70,-0.70,99.90,741037,40,20045,-79
2020-11-28 01:31:42,-0.70,-0.70,-0.70,99.90,744057,39,20416,-79
2020-11-28 01:32:33,-0.70,-0.70,-0.70,99.90,744471,32,20107,-79
2020-11-28 01:33:24,-0.70,-0.70,-0.70,99.90,743099,32,20000,-79
2020-11-28 01:34:15,-0.70,-0.70,-0.70,99.90,741203,32,20526,-79
2020-11-28 01:35:06,-0.70,-0.70,-0.70,99.90,743246,32,20077,-78
2020-11-28 01:35:56,-0.70,-0.70,-0.70,99.90,740494,40,19996,-79
2020-11-28 01:36:47,-0.60,-0.60,-0.60,99.90,744578,32,20716,-79
2020-11-28 01:37:38,-0.70,-0.70,-0.70,99.90,741417,40,20025,-79
2020-11-28 01:38:29,-0.60,-0.60,-0.60,99.90,742584,32,20007,-79
2020-11-28 01:39:20,-0.60,-0.60,-0.60,99.90,746829,32,20002,-79
2020-11-28 01:40:11,-0.60,-0.60,-0.60,99.90,747084,32,20035,-79
2020-11-28 01:41:02,-0.60,-0.60,-0.60,99.90,745378,39,19998,-78
2020-11-28 01:41:53,-0.60,-0.60,-0.60,99.90,744233,39,20017,-79
2020-11-28 01:42:43,-0.60,-0.60,-0.60,99.90,742673,32,20004,-79
2020-11-28 01:43:34,-0.60,-0.60,-0.60,99.90,744462,39,20010,-79
2020-11-28 01:44:25,-0.60,-0.60,-0.60,99.90,744174,32,20022,-79
2020-11-28 01:45:20,-0.70,-0.70,-0.70,99.90,740356,32,20000,-79
2020-11-28 01:46:11,-0.70,-0.70,-0.70,99.90,744729,32,19998,-79
2020-11-28 01:47:01,-0.70,-0.70,-0.70,99.90,744787,32,20087,-79
2020-11-28 01:47:52,-0.70,-0.70,-0.70,99.90,748525,32,20030,-79
2020-11-28 01:48:43,-0.70,-0.70,-0.70,99.90,746899,32,20007,-79
2020-11-28 01:49:34,-0.70,-0.70,-0.70,99.90,746815,32,20041,-80
2020-11-28 01:50:25,-0.70,-0.70,-0.70,99.90,747538,39,20034,-80
2020-11-28 01:51:16,-0.70,-0.70,-0.70,99.90,745363,32,20436,-80
2020-11-28 01:52:07,-0.70,-0.70,-0.70,99.90,741685,40,20000,-80
2020-11-28 01:52:59,-0.80,-0.80,-0.80,99.90,746311,32,20030,-80
2020-11-28 01:53:50,-0.80,-0.80,-0.80,99.90,745408,32,20014,-80
2020-11-28 01:54:41,-0.80,-0.80,-0.80,99.90,742035,39,20050,-79
2020-11-28 01:55:32,-0.90,-0.90,-0.90,99.90,742820,32,20809,-80
2020-11-28 01:56:23,-1.00,-1.00,-1.00,99.90,742904,39,20014,-79
2020-11-28 01:57:14,-1.00,-1.00,-1.00,99.90,743912,39,20642,-79
2020-11-28 01:58:06,-0.90,-0.90,-0.90,99.90,746978,32,20061,-79
2020-11-28 01:59:03,-0.90,-0.90,-0.90,99.90,745515,32,20730,-79
2020-11-28 01:59:54,-0.90,-0.90,-0.90,99.90,742777,32,20560,-79
2020-11-28 02:00:45,-1.00,-1.00,-1.00,99.90,740050,40,20730,-79
2020-11-28 02:01:36,-0.90,-0.90,-0.90,99.90,742874,39,20010,-79
2020-11-28 02:02:27,-0.90,-0.90,-0.90,99.90,741943,32,19995,-79
2020-11-28 02:03:18,-0.90,-0.90,-0.90,99.90,741558,32,19992,-79
2020-11-28 02:04:09,-0.90,-0.90,-0.90,99.90,740450,32,20006,-80
2020-11-28 02:05:01,-0.90,-0.90,-0.90,99.90,743818,32,20549,-79
2020-11-28 02:05:51,-1.00,-1.00,-1.00,99.90,742381,32,20019,-79
2020-11-28 02:06:42,-1.00,-1.00,-1.00,99.90,744173,32,19999,-79
2020-11-28 02:07:33,-1.00,-1.00,-1.00,99.90,745866,32,19999,-80
2020-11-28 02:08:24,-1.00,-1.00,-1.00,99.90,747335,32,20434,-79
2020-11-28 02:09:15,-1.00,-1.00,-1.00,99.90,747521,32,20023,-79
2020-11-28 02:10:06,-1.00,-1.00,-1.00,99.90,746293,39,20495,-79
2020-11-28 02:10:57,-1.10,-1.10,-1.10,99.90,743941,39,20003,-79
2020-11-28 02:11:48,-1.00,-1.00,-1.00,99.90,739888,40,20653,-80
2020-11-28 02:12:39,-1.00,-1.00,-1.00,99.90,740353,40,20007,-79
2020-11-28 02:13:30,-1.00,-1.00,-1.00,99.90,744045,39,20026,-79
2020-11-28 02:14:21,-1.00,-1.00,-1.00,99.90,744109,39,20419,-79
2020-11-28 02:15:12,-0.90,-0.90,-0.90,99.90,740103,40,20010,-80
2020-11-28 02:16:03,-0.90,-0.90,-0.90,99.90,741289,32,20390,-79
2020-11-28 02:16:53,-0.90,-0.90,-0.90,99.90,745229,32,20041,-79
2020-11-28 02:17:49,-0.90,-0.90,-0.90,99.90,745589,39,20022,-80
2020-11-28 02:18:39,-0.90,-0.90,-0.90,99.90,745642,32,20005,-80
2020-11-28 02:19:30,-0.90,-0.90,-0.90,99.90,745360,32,20003,-79
2020-11-28 02:20:24,-0.90,-0.90,-0.90,99.90,741788,40,20460,-79
2020-11-28 02:21:18,-0.90,-0.90,-0.90,99.90,745527,32,20003,-79
2020-11-28 02:22:09,-0.90,-0.90,-0.90,99.90,744151,32,20042,-80
2020-11-28 02:23:00,-0.90,-0.90,-0.90,99.90,744293,32,20007,-79
2020-11-28 02:23:51,-0.90,-0.90,-0.90,99.90,746005,32,20006,-80
2020-11-28 02:24:41,-0.90,-0.90,-0.90,99.90,745869,39,20037,-79
2020-11-28 02:25:32,-1.00,-1.00,-1.00,99.90,746686,32,20006,-80
2020-11-28 02:26:23,-0.90,-0.90,-0.90,99.90,743296,39,20003,-79
2020-11-28 02:27:14,-0.90,-0.90,-0.90,99.90,743526,39,19991,-79
2020-11-28 02:28:05,-0.90,-0.90,-0.90,99.90,744458,32,20076,-79
2020-11-28 02:28:56,-1.00,-1.00,-1.00,99.90,745470,32,20454,-79
2020-11-28 02:29:47,-1.00,-1.00,-1.00,99.90,747178,32,20010,-79
2020-11-28 02:30:38,-1.00,-1.00,-1.00,99.90,741577,40,20065,-79
2020-11-28 02:31:29,-1.00,-1.00,-1.00,99.90,741810,40,20010,-79
2020-11-28 02:32:19,-1.00,-1.00,-1.00,99.90,743644,39,20042,-79
2020-11-28 02:33:10,-1.00,-1.00,-1.00,99.90,745927,39,20115,-79
2020-11-28 02:34:01,-1.00,-1.00,-1.00,99.90,741915,40,20007,-79
2020-11-28 02:34:53,-1.10,-1.10,-1.10,99.90,741074,32,19999,-79
2020-11-28 02:35:44,-1.10,-1.10,-1.10,99.90,741477,39,20008,-79
2020-11-28 02:36:34,-1.10,-1.10,-1.10,99.90,742578,39,19999,-79
2020-11-28 02:37:25,-1.10,-1.10,-1.10,99.90,742595,39,20092,-79
2020-11-28 02:38:16,-1.10,-1.10,-1.10,99.90,745366,32,20491,-79
2020-11-28 02:39:07,-1.10,-1.10,-1.10,99.90,745904,32,20462,-79
2020-11-28 02:39:58,-1.00,-1.00,-1.00,99.90,744445,39,20053,-80
2020-11-28 02:40:49,-1.00,-1.00,-1.00,99.90,747414,32,20386,-80
2020-11-28 02:41:40,-1.00,-1.00,-1.00,99.90,743363,39,20076,-79
2020-11-28 02:42:31,-1.00,-1.00,-1.00,99.90,744359,39,19995,-79
2020-11-28 02:43:21,-1.00,-1.00,-1.00,99.90,743513,32,20086,-79
2020-11-28 02:44:12,-1.00,-1.00,-1.00,99.90,741893,32,20469,-80
2020-11-28 02:45:03,-1.00,-1.00,-1.00,99.90,743145,32,20063,-79
2020-11-28 02:45:54,-1.00,-1.00,-1.00,99.90,743792,39,19995,-80
2020-11-28 02:46:45,-1.00,-1.00,-1.00,99.90,742489,40,20575,-79
2020-11-28 02:47:36,-1.00,-1.00,-1.00,99.90,743667,32,20646,-79
2020-11-28 02:48:27,-0.90,-0.90,-0.90,99.90,740592,40,20018,-80
2020-11-28 02:49:17,-0.90,-0.90,-0.90,99.90,743892,32,20018,-79
2020-11-28 02:50:08,-0.90,-0.90,-0.90,99.90,745145,32,20022,-79
2020-11-28 02:51:00,-0.90,-0.90,-0.90,99.90,745220,32,20018,-79
2020-11-28 02:51:50,-0.90,-0.90,-0.90,99.90,740646,32,20409,-79
2020-11-28 02:52:41,-0.90,-0.90,-0.90,99.90,742825,32,20011,-79
2020-11-28 02:53:32,-0.90,-0.90,-0.90,99.90,738574,40,20010,-79
2020-11-28 02:54:23,-0.90,-0.90,-0.90,99.90,744679,32,20532,-79
2020-11-28 02:55:14,-0.90,-0.90,-0.90,99.90,742666,39,20039,-80
2020-11-28 02:56:05,-0.90,-0.90,-0.90,99.90,743194,32,20047,-78
2020-11-28 02:56:56,-0.90,-0.90,-0.90,99.90,745836,32,20019,-78
2020-11-28 02:57:46,-0.90,-0.90,-0.90,99.90,744994,39,20026,-79
2020-11-28 02:58:37,-0.90,-0.90,-0.90,99.90,750080,32,20002,-80
2020-11-28 02:59:28,-1.00,-1.00,-1.00,99.90,746459,39,20088,-79
2020-11-28 03:00:19,-1.00,-1.00,-1.00,99.90,749130,32,20497,-80
2020-11-28 03:01:10,-1.10,-1.10,-1.10,99.90,745687,32,20036,-79
2020-11-28 03:02:01,-1.10,-1.10,-1.10,99.90,745229,32,20006,-79
2020-11-28 03:02:52,-1.00,-1.00,-1.00,99.90,746344,32,20006,-77
2020-11-28 03:03:43,-1.00,-1.00,-1.00,99.90,744553,39,20002,-79
2020-11-28 03:04:34,-1.00,-1.00,-1.00,99.90,749148,32,20470,-79
2020-11-28 03:05:24,-1.00,-1.00,-1.00,99.90,746410,39,20071,-79
2020-11-28 03:06:15,-1.00,-1.00,-1.00,99.90,746247,39,20003,-78
2020-11-28 03:07:06,-1.00,-1.00,-1.00,99.90,745832,32,20014,-79
2020-11-28 03:07:57,-0.90,-0.90,-0.90,99.90,746717,32,20024,-77
2020-11-28 03:08:48,-0.90,-0.90,-0.90,99.90,744557,39,19998,-78
2020-11-28 03:09:39,-1.00,-1.00,-1.00,99.90,745880,39,20453,-79
2020-11-28 03:10:30,-1.10,-1.10,-1.10,99.90,749327,32,20003,-79
2020-11-28 03:11:21,-1.00,-1.00,-1.00,99.90,744319,39,20562,-79
2020-11-28 03:12:12,-1.00,-1.00,-1.00,99.90,746158,32,20015,-79
2020-11-28 03:13:03,-1.00,-1.00,-1.00,99.90,742002,39,20010,-78
2020-11-28 03:13:54,-1.00,-1.00,-1.00,99.90,744354,32,20006,-78
2020-11-28 03:14:45,-1.00,-1.00,-1.00,99.90,742304,40,20002,-78
2020-11-28 03:15:35,-1.00,-1.00,-1.00,99.90,749802,32,20060,-79
2020-11-28 03:16:26,-1.10,-1.10,-1.10,99.90,748230,32,20003,-79
2020-11-28 03:17:17,-1.10,-1.10,-1.10,99.90,744121,39,20034,-79
2020-11-28 03:18:08,-1.10,-1.10,-1.10,99.90,745234,32,20020,-79
2020-11-28 03:18:59,-1.00,-1.00,-1.00,99.90,742039,39,20010,-78
2020-11-28 03:19:50,-1.10,-1.10,-1.10,99.90,744913,39,20013,-79
2020-11-28 03:20:41,-1.00,-1.00,-1.00,99.90,747432,32,20027,-78
2020-11-28 03:21:31,-1.00,-1.00,-1.00,99.90,746491,39,20006,-79
2020-11-28 03:22:23,-1.00,-1.00,-1.00,99.90,749269,32,20412,-78
2020-11-28 03:23:13,-1.10,-1.10,-1.10,99.90,746145,32,20699,-79
2020-11-28 03:24:04,-1.10,-1.10,-1.10,99.90,742819,39,20462,-79
2020-11-28 03:24:55,-1.10,-1.10,-1.10,99.90,743492,39,20003,-78
2020-11-28 03:25:46,-1.10,-1.10,-1.10,99.90,748642,32,20591,-78
2020-11-28 03:26:37,-1.00,-1.00,-1.00,99.90,742600,39,20011,-78
2020-11-28 03:27:28,-1.10,-1.10,-1.10,99.90,746415,39,20018,-78
2020-11-28 03:28:19,-1.00,-1.00,-1.00,99.90,748176,32,20450,-78
2020-11-28 03:29:10,-1.00,-1.00,-1.00,99.90,744592,32,20078,-78
2020-11-28 03:30:00,-1.00,-1.00,-1.00,99.90,742299,40,20028,-79
2020-11-28 03:30:51,-1.00,-1.00,-1.00,99.90,744989,39,20038,-79
2020-11-28 03:31:42,-1.00,-1.00,-1.00,99.90,743882,32,19999,-79
2020-11-28 03:32:33,-1.00,-1.00,-1.00,99.90,742893,32,20015,-79
2020-11-28 03:33:24,-1.00,-1.00,-1.00,99.90,742018,40,20003,-79
2020-11-28 03:34:15,-1.00,-1.00,-1.00,99.90,746256,32,19987,-78
2020-11-28 03:35:06,-1.00,-1.00,-1.00,99.90,741215,39,20011,-79
2020-11-28 03:35:57,-1.00,-1.00,-1.00,99.90,746974,32,20006,-79
2020-11-28 03:36:47,-1.00,-1.00,-1.00,99.90,742963,39,20017,-79
2020-11-28 03:37:39,-1.00,-1.00,-1.00,99.90,746657,32,20003,-79
2020-11-28 03:38:30,-0.90,-0.90,-0.90,99.90,746472,39,19998,-79
2020-11-28 03:39:21,-1.00,-1.00,-1.00,99.90,746400,39,20014,-79
2020-11-28 03:40:12,-0.90,-0.90,-0.90,99.90,744140,39,20008,-79
2020-11-28 03:41:03,-0.90,-0.90,-0.90,99.90,742265,32,19999,-79
2020-11-28 03:41:53,-0.90,-0.90,-0.90,99.90,742852,32,20065,-79
2020-11-28 03:42:44,-0.90,-0.90,-0.90,99.90,743947,39,19991,-79
2020-11-28 03:43:35,-0.90,-0.90,-0.90,99.90,748149,32,20010,-79
2020-11-28 03:44:26,-0.90,-0.90,-0.90,99.90,743227,39,20015,-79
2020-11-28 03:45:17,-0.90,-0.90,-0.90,99.90,744225,39,19998,-79
2020-11-28 03:46:08,-0.90,-0.90,-0.90,99.90,745658,39,19999,-79
2020-11-28 03:46:59,-0.90,-0.90,-0.90,99.90,743878,39,20053,-79
2020-11-28 03:47:49,-0.90,-0.90,-0.90,99.90,744648,32,20003,-80
2020-11-28 03:48:40,-0.90,-0.90,-0.90,99.90,743366,39,20000,-80
2020-11-28 03:49:31,-0.80,-0.80,-0.80,99.90,742641,40,19995,-79
2020-11-28 03:50:22,-0.90,-0.90,-0.90,99.90,745215,39,19993,-80
2020-11-28 03:51:13,-0.90,-0.90,-0.90,99.90,744010,39,20060,-79
2020-11-28 03:52:04,-1.00,-1.00,-1.00,99.90,743156,40,20045,-80
2020-11-28 03:52:55,-1.00,-1.00,-1.00,99.90,740571,32,20072,-80
2020-11-28 03:53:46,-1.00,-1.00,-1.00,99.90,743476,40,20011,-79
2020-11-28 03:54:37,-1.00,-1.00,-1.00,99.90,744228,39,20003,-80
2020-11-28 03:55:28,-1.00,-1.00,-1.00,99.90,748494,32,20093,-79
2020-11-28 03:56:19,-1.00,-1.00,-1.00,99.90,745459,32,19998,-79
2020-11-28 03:57:09,-1.00,-1.00,-1.00,99.90,742414,40,20027,-79
2020-11-28 03:58:00,-1.00,-1.00,-1.00,99.90,742964,39,20003,-80
2020-11-28 03:58:51,-1.00,-1.00,-1.00,99.90,746177,32,20007,-79
2020-11-28 03:59:42,-1.00,-1.00,-1.00,99.90,746652,39,20003,-81
2020-11-28 04:00:33,-1.00,-1.00,-1.00,99.90,746139,39,19990,-80
2020-11-28 04:01:24,-1.10,-1.10,-1.10,99.90,745642,32,20125,-79
2020-11-28 04:02:15,-1.10,-1.10,-1.10,99.90,742553,40,20002,-79
2020-11-28 04:03:06,-1.10,-1.10,-1.10,99.90,740285,40,20102,-78
2020-11-28 04:03:56,-1.10,-1.10,-1.10,99.90,739539,40,20351,-79
2020-11-28 04:04:47,-1.20,-1.20,-1.20,99.90,743683,32,20001,-78
2020-11-28 04:05:38,-1.20,-1.20,-1.20,99.90,747003,32,20075,-78
2020-11-28 04:06:29,-1.20,-1.20,-1.20,99.90,746451,39,20138,-78
2020-11-28 04:07:20,-1.20,-1.20,-1.20,99.90,748793,32,20135,-78
2020-11-28 04:08:11,-1.20,-1.20,-1.20,99.90,746522,39,20007,-79
2020-11-28 04:09:02,-1.20,-1.20,-1.20,99.90,741933,40,20069,-78
2020-11-28 04:09:53,-1.20,-1.20,-1.20,99.90,742818,39,19995,-78
2020-11-28 04:10:44,-1.10,-1.10,-1.10,99.90,745025,39,20003,-78
2020-11-28 04:11:35,-1.10,-1.10,-1.10,99.90,742575,32,20021,-78
2020-11-28 04:12:25,-1.10,-1.10,-1.10,99.90,743384,32,20014,-79
2020-11-28 04:13:16,-1.00,-1.00,-1.00,99.90,741026,40,20046,-79
2020-11-28 04:14:07,-1.10,-1.10,-1.10,99.90,741471,39,20003,-79
2020-11-28 04:14:58,-1.00,-1.00,-1.00,99.90,742920,39,19991,-79
2020-11-28 04:15:49,-1.00,-1.00,-1.00,99.90,745976,39,19991,-79
2020-11-28 04:16:40,-1.00,-1.00,-1.00,99.90,742643,39,20442,-79
2020-11-28 04:17:31,-1.00,-1.00,-1.00,99.90,741790,40,19999,-78
2020-11-28 04:18:22,-1.10,-1.10,-1.10,99.90,742709,39,19995,-79
2020-11-28 04:19:13,-1.10,-1.10,-1.10,99.90,742450,32,20006,-78
2020-11-28 04:20:04,-1.10,-1.10,-1.10,99.90,743044,32,20007,-79
2020-11-28 04:20:54,-1.10,-1.10,-1.10,99.90,742739,32,20697,-78
2020-11-28 04:21:45,-1.10,-1.10,-1.10,99.90,742789,39,20003,-78
2020-11-28 04:22:36,-1.10,-1.10,-1.10,99.90,746272,39,19995,-78
2020-11-28 04:23:27,-1.10,-1.10,-1.10,99.90,746574,39,20741,-79
2020-11-28 04:24:18,-1.10,-1.10,-1.10,99.90,745984,39,20476,-79
2020-11-28 04:25:09,-1.20,-1.20,-1.20,99.90,744629,39,20140,-79
2020-11-28 04:26:00,-1.10,-1.10,-1.10,99.90,748419,32,20604,-79
2020-11-28 04:26:51,-1.10,-1.10,-1.10,99.90,744739,32,20006,-79
2020-11-28 04:27:42,-1.10,-1.10,-1.10,99.90,745720,32,19999,-79
2020-11-28 04:28:33,-1.10,-1.10,-1.10,99.90,743829,32,20004,-79
2020-11-28 04:29:24,-1.10,-1.10,-1.10,99.90,741924,40,20547,-79
2020-11-28 04:30:15,-1.10,-1.10,-1.10,99.90,744315,39,20014,-79
2020-11-28 04:31:06,-1.10,-1.10,-1.10,99.90,746326,39,20025,-79
2020-11-28 04:31:56,-1.00,-1.00,-1.00,99.90,743760,39,20124,-79
2020-11-28 04:32:47,-1.00,-1.00,-1.00,99.90,742303,32,20042,-78
2020-11-28 04:33:38,-1.00,-1.00,-1.00,99.90,743877,32,20416,-79
2020-11-28 04:34:29,-1.00,-1.00,-1.00,99.90,747389,32,19995,-79
2020-11-28 04:35:20,-1.00,-1.00,-1.00,99.90,748880,32,19991,-79
2020-11-28 04:36:11,-1.00,-1.00,-1.00,99.90,744453,39,20085,-79
2020-11-28 04:37:02,-1.00,-1.00,-1.00,99.90,742311,39,19996,-79
2020-11-28 04:37:52,-1.10,-1.10,-1.10,99.90,740462,40,20493,-79
2020-11-28 04:38:43,-1.10,-1.10,-1.10,99.90,742117,32,20004,-79
2020-11-28 04:39:34,-1.10,-1.10,-1.10,99.90,740780,40,19995,-79
2020-11-28 04:40:25,-1.10,-1.10,-1.10,99.90,745971,39,20747,-78
2020-11-28 04:41:16,-1.10,-1.10,-1.10,99.90,746508,39,20002,-79
2020-11-28 04:42:08,-1.10,-1.10,-1.10,99.90,744121,39,20828,-79
2020-11-28 04:42:59,-1.10,-1.10,-1.10,99.90,746950,32,20013,-79
2020-11-28 04:43:50,-1.10,-1.10,-1.10,99.90,744158,39,19994,-79
2020-11-28 04:44:41,-1.10,-1.10,-1.10,99.90,740215,40,20494,-79
2020-11-28 04:45:33,-1.10,-1.10,-1.10,99.90,738066,40,20007,-79
2020-11-28 04:46:23,-1.10,-1.10,-1.10,99.90,742458,32,20000,-79
2020-11-28 04:47:15,-1.10,-1.10,-1.10,99.90,744578,32,20461,-79
2020-11-28 04:48:06,-1.10,-1.10,-1.10,99.90,743151,32,20520,-79
2020-11-28 04:48:57,-1.10,-1.10,-1.10,99.90,742559,39,19995,-79
2020-11-28 04:49:48,-1.10,-1.10,-1.10,99.90,744687,39,20064,-79
2020-11-28 04:50:39,-1.10,-1.10,-1.10,99.90,743063,39,20011,-79
2020-11-28 04:51:33,-1.10,-1.10,-1.10,99.90,745182,32,20076,-79
2020-11-28 04:52:27,-1.10,-1.10,-1.10,99.90,739617,40,20687,-79
2020-11-28 04:53:18,-1.10,-1.10,-1.10,99.90,737953,32,20008,-79
2020-11-28 04:54:10,-1.10,-1.10,-1.10,99.90,739495,40,20015,-79
2020-11-28 04:55:02,-1.20,-1.20,-1.20,99.90,744169,32,20402,-78
2020-11-28 04:55:54,-1.20,-1.20,-1.20,99.90,744665,32,20002,-79
2020-11-28 04:56:45,-1.30,-1.30,-1.30,99.90,744393,39,19999,-80
2020-11-28 04:57:37,-1.30,-1.30,-1.30,99.90,743887,39,20003,-79
2020-11-28 04:58:28,-1.30,-1.30,-1.30,99.90,742873,32,20037,-80
2020-11-28 04:59:19,-1.30,-1.30,-1.30,99.90,744663,32,20005,-80
2020-11-28 05:00:10,-1.20,-1.20,-1.20,99.90,746183,32,20027,-79
2020-11-28 05:01:01,-1.20,-1.20,-1.20,99.90,745313,32,20479,-79
2020-11-28 05:01:52,-1.20,-1.20,-1.20,99.90,742126,32,20046,-79
2020-11-28 05:02:43,-1.20,-1.20,-1.20,99.90,744421,32,20028,-79
2020-11-28 05:03:34,-1.20,-1.20,-1.20,99.90,741293,40,19987,-79
2020-11-28 05:04:25,-1.20,-1.20,-1.20,99.90,744218,39,20023,-79
2020-11-28 05:05:16,-1.10,-1.10,-1.10,99.90,744586,32,20007,-80
2020-11-28 05:06:06,-1.20,-1.20,-1.20,99.90,744972,32,20006,-80
2020-11-28 05:06:57,-1.20,-1.20,-1.20,99.90,741398,40,20057,-80
2020-11-28 05:07:48,-1.20,-1.20,-1.20,99.90,747920,32,20003,-80
2020-11-28 05:08:39,-1.20,-1.20,-1.20,99.90,740941,32,19988,-79
2020-11-28 05:09:30,-1.20,-1.20,-1.20,99.90,742560,39,20184,-79
2020-11-28 05:10:21,-1.10,-1.10,-1.10,99.90,745181,32,19998,-80
2020-11-28 05:11:12,-1.10,-1.10,-1.10,99.90,743794,32,20006,-80
2020-11-28 05:12:04,-1.10,-1.10,-1.10,99.90,742200,40,20113,-80
2020-11-28 05:12:55,-1.10,-1.10,-1.10,99.90,744573,32,20002,-80
2020-11-28 05:13:46,-1.10,-1.10,-1.10,99.90,742465,40,20033,-80
2020-11-28 05:14:37,-1.10,-1.10,-1.10,99.90,742919,32,20089,-80
2020-11-28 05:15:28,-1.20,-1.20,-1.20,99.90,743683,32,20003,-80
2020-11-28 05:16:19,-1.20,-1.20,-1.20,99.90,742580,32,20010,-79
2020-11-28 05:17:10,-1.20,-1.20,-1.20,99.90,740527,40,20010,-78
2020-11-28 05:18:02,-1.20,-1.20,-1.20,99.90,745880,32,20556,-79
2020-11-28 05:18:54,-1.30,-1.30,-1.30,99.90,745319,32,20014,-79
2020-11-28 05:19:45,-1.30,-1.30,-1.30,99.90,742706,39,20080,-79
2020-11-28 05:20:36,-1.30,-1.30,-1.30,99.90,742259,39,20014,-79
2020-11-28 05:21:27,-1.30,-1.30,-1.30,99.90,741107,32,20076,-79
2020-11-28 05:22:20,-1.30,-1.30,-1.30,99.90,739760,40,20058,-79
2020-11-28 05:23:11,-1.30,-1.30,-1.30,99.90,743800,39,19995,-79
2020-11-28 05:24:03,-1.30,-1.30,-1.30,99.90,745202,39,20023,-79
2020-11-28 05:24:54,-1.30,-1.30,-1.30,99.90,745662,39,20014,-79
2020-11-28 05:25:44,-1.30,-1.30,-1.30,99.90,743949,39,20021,-79
2020-11-28 05:26:39,-1.20,-1.20,-1.20,99.90,741936,32,20039,-82
2020-11-28 05:27:30,-1.30,-1.30,-1.30,99.90,742548,32,20031,-80
2020-11-28 05:28:22,-1.20,-1.20,-1.20,99.90,738525,32,20437,-80
2020-11-28 05:29:13,-1.20,-1.20,-1.20,99.90,742263,32,20003,-80
2020-11-28 05:30:04,-1.20,-1.20,-1.20,99.90,747471,32,20013,-79
2020-11-28 05:30:55,-1.20,-1.20,-1.20,99.90,746701,39,20002,-80
2020-11-28 05:31:46,-1.30,-1.30,-1.30,99.90,750358,32,20103,-80
2020-11-28 05:32:36,-1.20,-1.20,-1.20,99.90,746178,39,19994,-80
2020-11-28 05:33:28,-1.20,-1.20,-1.20,99.90,743128,39,20023,-80
2020-11-28 05:34:18,-1.30,-1.30,-1.30,99.90,742329,40,20053,-79
2020-11-28 05:35:09,-1.30,-1.30,-1.30,99.90,748797,32,19991,-80
2020-11-28 05:36:00,-1.30,-1.30,-1.30,99.90,747949,32,19998,-80
2020-11-28 05:36:51,-1.30,-1.30,-1.30,99.90,745893,32,20003,-80
2020-11-28 05:37:42,-1.20,-1.20,-1.20,99.90,742300,40,19987,-80
2020-11-28 05:38:33,-1.20,-1.20,-1.20,99.90,743604,39,19995,-80
2020-11-28 05:39:24,-1.20,-1.20,-1.20,99.90,746705,32,20479,-80
2020-11-28 05:40:18,-1.20,-1.20,-1.20,99.90,741746,40,20003,-80
2020-11-28 05:41:09,-1.20,-1.20,-1.20,99.90,747685,32,20002,-80
2020-11-28 05:42:01,-1.20,-1.20,-1.20,99.90,744346,32,20010,-79
2020-11-28 05:42:52,-1.20,-1.20,-1.20,99.90,744766,32,20469,-79
2020-11-28 05:43:43,-1.20,-1.20,-1.20,99.90,741659,40,20521,-80
2020-11-28 05:44:34,-1.20,-1.20,-1.20,99.90,748879,32,19999,-79
2020-11-28 05:45:24,-1.20,-1.20,-1.20,99.90,748975,32,20068,-80
2020-11-28 05:46:15,-1.20,-1.20,-1.20,99.90,743795,39,20019,-80
2020-11-28 05:47:06,-1.20,-1.20,-1.20,99.90,745278,32,20110,-80
2020-11-28 05:47:57,-1.20,-1.20,-1.20,99.90,739665,40,19992,-79
2020-11-28 05:48:51,-1.20,-1.20,-1.20,99.90,743038,32,20036,-79
2020-11-28 05:49:42,-1.20,-1.20,-1.20,99.90,748444,32,20556,-80
2020-11-28 05:50:42,-1.20,-1.20,-1.20,99.90,744046,32,20020,-79
2020-11-28 05:51:33,-1.20,-1.20,-1.20,99.90,743687,39,20002,-80
2020-11-28 05:52:24,-1.20,-1.20,-1.20,99.90,744495,32,20002,-80
2020-11-28 05:53:16,-1.30,-1.30,-1.30,99.90,740339,40,20003,-80
2020-11-28 05:54:10,-1.20,-1.20,-1.20,99.90,744319,32,19988,-80
2020-11-28 05:55:01,-1.20,-1.20,-1.20,99.90,743444,39,20007,-80
2020-11-28 05:55:52,-1.20,-1.20,-1.20,99.90,742509,32,19995,-80
2020-11-28 05:56:44,-1.20,-1.20,-1.20,99.90,742402,40,20010,-80
2020-11-28 05:57:36,-1.20,-1.20,-1.20,99.90,747467,32,20055,-80
2020-11-28 05:58:27,-1.20,-1.20,-1.20,99.90,746606,32,20002,-80
2020-11-28 05:59:19,-1.20,-1.20,-1.20,99.90,749628,32,19999,-81
2020-11-28 06:00:10,-1.20,-1.20,-1.20,99.90,743932,32,20019,-80
2020-11-28 06:01:01,-1.20,-1.20,-1.20,99.90,745112,32,20009,-80
2020-11-28 06:01:53,-1.20,-1.20,-1.20,99.90,748182,32,20429,-80
2020-11-28 06:02:45,-1.20,-1.20,-1.20,99.90,744170,39,20006,-80
2020-11-28 06:03:36,-1.20,-1.20,-1.20,99.90,740754,32,20794,-80
2020-11-28 06:04:27,-1.20,-1.20,-1.20,99.90,743622,32,20016,-80
2020-11-28 06:05:18,-1.20,-1.20,-1.20,99.90,748090,32,20015,-80
2020-11-28 06:06:11,-1.20,-1.20,-1.20,99.90,741053,40,20516,-80
2020-11-28 06:07:02,-1.20,-1.20,-1.20,99.90,742832,32,20027,-80
2020-11-28 06:07:53,-1.20,-1.20,-1.20,99.90,748377,32,20009,-80
2020-11-28 06:08:44,-1.20,-1.20,-1.20,99.90,740284,40,20028,-80
2020-11-28 06:09:35,-1.20,-1.20,-1.20,99.90,742459,32,20011,-81
2020-11-28 06:10:26,-1.20,-1.20,-1.20,99.90,750073,32,20584,-80
2020-11-28 06:11:27,-1.10,-1.10,-1.10,99.90,746779,39,19995,-81
2020-11-28 06:12:18,-1.10,-1.10,-1.10,99.90,747860,32,19999,-81
2020-11-28 06:13:10,-1.10,-1.10,-1.10,99.90,746198,32,19996,-81
2020-11-28 06:14:09,-1.10,-1.10,-1.10,99.90,742889,32,20007,-80
2020-11-28 06:15:02,-1.10,-1.10,-1.10,99.90,741600,32,20012,-80
2020-11-28 06:15:53,-1.20,-1.20,-1.20,99.90,746350,32,20050,-79
2020-11-28 06:16:44,-1.20,-1.20,-1.20,99.90,744570,32,19995,-79
2020-11-28 06:17:36,-1.20,-1.20,-1.20,99.90,745178,32,20003,-79
2020-11-28 06:18:28,-1.20,-1.20,-1.20,99.90,747459,32,20445,-79
2020-11-28 06:19:26,-1.20,-1.20,-1.20,99.90,744689,39,19991,-80
2020-11-28 06:20:28,-1.20,-1.20,-1.20,99.90,744100,39,20112,-80
2020-11-28 06:21:19,-1.20,-1.20,-1.20,99.90,743518,39,20014,-80
2020-11-28 06:22:10,-1.10,-1.10,-1.10,99.90,741278,39,20000,-80
2020-11-28 06:23:02,-1.10,-1.10,-1.10,99.90,742452,40,20590,-79
2020-11-28 06:23:53,-1.20,-1.20,-1.20,99.90,745098,32,20003,-80
2020-11-28 06:24:43,-1.10,-1.10,-1.10,99.90,744202,39,20690,-80
2020-11-28 06:25:35,-1.10,-1.10,-1.10,99.90,744970,39,20003,-80
2020-11-28 06:26:26,-1.10,-1.10,-1.10,99.90,746558,39,20027,-80
2020-11-28 06:27:18,-1.10,-1.10,-1.10,99.90,746221,32,19995,-79
2020-11-28 06:28:11,-1.10,-1.10,-1.10,99.90,742287,39,20007,-80
2020-11-28 06:29:03,-1.10,-1.10,-1.10,99.90,744174,32,20006,-79
2020-11-28 06:29:54,-1.10,-1.10,-1.10,99.90,742680,39,20081,-79
2020-11-28 06:30:45,-1.10,-1.10,-1.10,99.90,745392,32,19998,-80
2020-11-28 06:31:37,-1.10,-1.10,-1.10,99.90,745090,39,20006,-80
2020-11-28 06:32:37,-1.10,-1.10,-1.10,99.90,746607,39,19991,-80
2020-11-28 06:33:28,-1.10,-1.10,-1.10,99.90,744107,39,19991,-80
2020-11-28 06:34:27,-1.10,-1.10,-1.10,99.90,744101,39,20519,-80
2020-11-28 06:35:21,-1.10,-1.10,-1.10,99.90,744636,32,20003,-80
2020-11-28 06:36:14,-1.10,-1.10,-1.10,99.90,746725,32,19995,-79
2020-11-28 06:37:05,-1.10,-1.10,-1.10,99.90,744783,32,19995,-80
2020-11-28 06:37:56,-1.10,-1.10,-1.10,99.90,744478,32,20015,-81
2020-11-28 06:38:46,-1.10,-1.10,-1.10,99.90,741507,32,20003,-81
2020-11-28 06:39:38,-1.10,-1.10,-1.10,99.90,742743,39,20435,-80
2020-11-28 06:40:28,-1.10,-1.10,-1.10,99.90,743396,39,19999,-80
2020-11-28 06:41:24,-1.10,-1.10,-1.10,99.90,742178,40,19991,-80
2020-11-28 06:42:33,-1.10,-1.10,-1.10,99.90,748479,32,20010,-80
2020-11-28 06:43:24,-1.00,-1.00,-1.00,99.90,741744,40,20090,-81
2020-11-28 06:44:16,-1.10,-1.10,-1.10,99.90,744905,32,20003,-80
2020-11-28 06:45:07,-1.10,-1.10,-1.10,99.90,745437,39,20091,-80
2020-11-28 06:45:58,-1.10,-1.10,-1.10,99.90,746371,32,20064,-80
2020-11-28 06:46:49,-1.00,-1.00,-1.00,99.90,744105,39,20018,-80
2020-11-28 06:47:40,-1.10,-1.10,-1.10,99.90,749788,32,20006,-81
2020-11-28 06:48:30,-1.10,-1.10,-1.10,99.90,743477,39,20045,-80
2020-11-28 06:49:22,-1.10,-1.10,-1.10,99.90,743417,39,20016,-80
2020-11-28 06:50:13,-1.10,-1.10,-1.10,99.90,747627,32,20009,-81
2020-11-28 06:51:03,-1.00,-1.00,-1.00,99.90,751562,32,20003,-80
2020-11-28 06:51:55,-1.10,-1.10,-1.10,99.90,742381,39,20108,-80
2020-11-28 06:52:46,-1.00,-1.00,-1.00,99.90,743033,32,20014,-80
2020-11-28 06:53:37,-1.00,-1.00,-1.00,99.90,741584,40,20007,-80
2020-11-28 06:54:28,-1.00,-1.00,-1.00,99.90,746916,32,20588,-81
2020-11-28 06:55:19,-1.00,-1.00,-1.00,99.90,741327,40,20044,-81
2020-11-28 06:56:11,-1.00,-1.00,-1.00,99.90,742319,32,20010,-80
2020-11-28 06:57:02,-1.00,-1.00,-1.00,99.90,744993,32,19999,-80
2020-11-28 06:57:54,-1.00,-1.00,-1.00,99.90,741894,40,20032,-81
2020-11-28 06:58:45,-1.00,-1.00,-1.00,99.90,744766,32,20973,-80
2020-11-28 06:59:36,-1.00,-1.00,-1.00,99.90,745961,32,20004,-80
2020-11-28 07:00:32,-1.00,-1.00,-1.00,99.90,739878,40,20482,-80
2020-11-28 07:01:25,-1.00,-1.00,-1.00,99.90,743456,32,20002,-80
2020-11-28 07:02:16,-1.00,-1.00,-1.00,99.90,745119,39,20035,-80
2020-11-28 07:03:13,-0.90,-0.90,-0.90,99.90,746241,32,19995,-80
2020-11-28 07:04:05,-1.00,-1.00,-1.00,99.90,746251,39,20011,-80
2020-11-28 07:04:56,-1.00,-1.00,-1.00,99.90,744699,32,20011,-80
2020-11-28 07:05:46,-1.00,-1.00,-1.00,99.90,743242,32,20019,-81
2020-11-28 07:06:38,-1.00,-1.00,-1.00,99.90,741798,40,20003,-81
2020-11-28 07:07:29,-1.00,-1.00,-1.00,99.90,744617,39,19999,-81
2020-11-28 07:08:20,-1.00,-1.00,-1.00,99.90,751173,32,20052,-80
2020-11-28 07:09:11,-1.00,-1.00,-1.00,99.90,743291,39,20020,-82
2020-11-28 07:10:02,-1.10,-1.10,-1.10,99.90,745335,32,20035,-79
2020-11-28 07:10:53,-1.10,-1.10,-1.10,99.90,745212,39,20019,-80
2020-11-28 07:11:45,-1.10,-1.10,-1.10,99.90,744738,32,19999,-80
2020-11-28 07:12:37,-1.10,-1.10,-1.10,99.90,746496,32,20724,-80
2020-11-28 07:13:29,-1.10,-1.10,-1.10,99.90,742504,39,20015,-79
2020-11-28 07:14:20,-1.00,-1.00,-1.00,99.90,742496,40,20533,-80
2020-11-28 07:15:11,-1.00,-1.00,-1.00,99.90,745288,32,20001,-80
2020-11-28 07:16:02,-1.00,-1.00,-1.00,99.90,746448,39,20329,-80
2020-11-28 07:16:53,-1.00,-1.00,-1.00,99.90,749033,32,20079,-80
2020-11-28 07:17:44,-1.00,-1.00,-1.00,99.90,743186,39,19999,-80
2020-11-28 07:18:35,-0.90,-0.90,-0.90,99.90,740023,40,20002,-81
2020-11-28 07:19:33,-1.00,-1.00,-1.00,99.90,740537,40,20011,-80
2020-11-28 07:20:24,-0.90,-0.90,-0.90,99.90,743164,39,20124,-81
2020-11-28 07:21:19,-1.00,-1.00,-1.00,99.90,741977,32,20062,-80
2020-11-28 07:22:18,-1.00,-1.00,-1.00,99.90,741644,32,20004,-80
2020-11-28 07:23:09,-0.90,-0.90,-0.90,99.90,748841,32,20738,-80
2020-11-28 07:24:02,-1.00,-1.00,-1.00,99.90,741990,39,20564,-80
2020-11-28 07:24:53,-1.00,-1.00,-1.00,99.90,742301,40,20027,-80
2020-11-28 07:25:44,-1.00,-1.00,-1.00,99.90,743463,39,20061,-80
2020-11-28 07:26:38,-1.00,-1.00,-1.00,99.90,748131,32,20038,-80
2020-11-28 07:27:30,-1.00,-1.00,-1.00,99.90,748057,32,20023,-81
2020-11-28 07:28:23,-1.00,-1.00,-1.00,99.90,743660,32,20469,-80
2020-11-28 07:29:14,-1.00,-1.00,-1.00,99.90,741001,32,20048,-79
2020-11-28 07:30:05,-1.00,-1.00,-1.00,99.90,742942,39,20401,-80
2020-11-28 07:30:57,-1.00,-1.00,-1.00,99.90,740447,40,20713,-79
2020-11-28 07:32:07,-1.00,-1.00,-1.00,99.90,738612,40,20012,-79
2020-11-28 07:33:05,-1.00,-1.00,-1.00,99.90,745490,32,20013,-80
2020-11-28 07:34:06,-0.90,-0.90,-0.90,99.90,742047,39,20049,-80
2020-11-28 07:34:57,-0.90,-0.90,-0.90,99.90,749220,32,20536,-80
2020-11-28 07:35:48,-0.90,-0.90,-0.90,99.90,741361,40,20003,-80
2020-11-28 07:36:44,-0.90,-0.90,-0.90,99.90,738277,32,20009,-80
2020-11-28 07:37:35,-0.90,-0.90,-0.90,99.90,744163,32,20007,-80
2020-11-28 07:38:26,-0.90,-0.90,-0.90,99.90,743622,39,20007,-80
2020-11-28 07:39:18,-0.90,-0.90,-0.90,99.90,742333,40,20397,-80
2020-11-28 07:40:18,-0.90,-0.90,-0.90,99.90,747662,32,20610,-81
2020-11-28 07:41:09,-0.80,-0.80,-0.80,99.90,744574,32,20066,-80
2020-11-28 07:42:01,-0.90,-0.90,-0.90,99.90,743068,32,20503,-80
2020-11-28 07:42:52,-0.90,-0.90,-0.90,99.90,744006,39,20050,-80
2020-11-28 07:43:43,-0.80,-0.80,-0.80,99.90,741518,32,20445,-80
2020-11-28 07:44:35,-0.80,-0.80,-0.80,99.90,740985,39,19995,-80
2020-11-28 07:45:33,-0.80,-0.80,-0.80,99.90,743706,32,20010,-80
2020-11-28 07:46:24,-0.80,-0.80,-0.80,99.90,745604,39,20424,-81
2020-11-28 07:47:17,-0.90,-0.90,-0.90,99.90,744907,32,20006,-80
2020-11-28 07:48:10,-0.90,-0.90,-0.90,99.90,742359,40,20050,-80
2020-11-28 07:49:01,-0.90,-0.90,-0.90,99.90,745426,32,20019,-80
2020-11-28 07:49:51,-0.90,-0.90,-0.90,99.90,740022,40,20145,-80
2020-11-28 07:50:43,-0.80,-0.80,-0.80,99.90,743829,32,20010,-80
2020-11-28 07:51:46,-0.80,-0.80,-0.80,99.90,747699,32,20002,-80
2020-11-28 07:52:37,-0.80,-0.80,-0.80,99.90,746145,32,20007,-80
2020-11-28 07:53:32,-0.80,-0.80,-0.80,99.90,741756,40,20007,-80
2020-11-28 07:54:27,-0.80,-0.80,-0.80,99.90,742577,32,20031,-80
2020-11-28 07:55:18,-0.80,-0.80,-0.80,99.90,742214,32,20676,-80
2020-11-28 07:56:09,-0.80,-0.80,-0.80,99.90,744315,32,20000,-80
2020-11-28 07:57:03,-0.80,-0.80,-0.80,99.90,739863,40,19995,-80
2020-11-28 07:57:53,-0.80,-0.80,-0.80,99.90,738597,40,20080,-79
2020-11-28 07:58:44,-0.80,-0.80,-0.80,99.90,740045,32,20561,-79
2020-11-28 07:59:40,-0.80,-0.80,-0.80,99.90,739815,39,20004,-79
2020-11-28 08:00:31,-0.80,-0.80,-0.80,99.90,742055,32,20010,-79
2020-11-28 08:01:22,-0.80,-0.80,-0.80,99.90,741896,39,20061,-79
2020-11-28 08:02:13,-0.70,-0.70,-0.70,99.90,744977,32,19995,-80
2020-11-28 08:03:04,-0.70,-0.70,-0.70,99.90,747950,32,20501,-80
2020-11-28 08:03:55,-0.70,-0.70,-0.70,99.90,743845,39,20003,-80
2020-11-28 08:04:47,-0.60,-0.60,-0.60,99.90,744892,32,20017,-79
2020-11-28 08:05:44,-0.60,-0.60,-0.60,99.90,745047,39,20055,-79
2020-11-28 08:06:39,-0.70,-0.70,-0.70,99.90,743935,39,20449,-80
2020-11-28 08:07:29,-0.60,-0.60,-0.60,99.90,747178,32,20036,-80
2020-11-28 08:08:20,-0.70,-0.70,-0.70,99.90,743316,39,20086,-79
2020-11-28 08:09:27,-0.70,-0.70,-0.70,99.90,741679,40,20155,-80
2020-11-28 08:10:21,-0.70,-0.70,-0.70,99.90,743100,32,20401,-79
2020-11-28 08:11:12,-0.70,-0.70,-0.70,99.90,743756,39,20034,-79
2020-11-28 08:12:10,-0.70,-0.70,-0.70,99.90,744302,32,19995,-79
2020-11-28 08:13:01,-0.70,-0.70,-0.70,99.90,743532,39,20011,-79
2020-11-28 08:13:53,-0.70,-0.70,-0.70,99.90,741424,40,20069,-79
2020-11-28 08:14:45,-0.70,-0.70,-0.70,99.90,740058,40,20019,-80
2020-11-28 08:15:35,-0.70,-0.70,-0.70,99.90,743019,39,20006,-79
2020-11-28 08:16:27,-0.70,-0.70,-0.70,99.90,742593,32,20526,-80
2020-11-28 08:17:18,-0.70,-0.70,-0.70,99.90,737742,40,20004,-80
2020-11-28 08:18:09,-0.70,-0.70,-0.70,99.90,741533,32,20019,-79
2020-11-28 08:19:07,-0.70,-0.70,-0.70,99.90,741786,39,20046,-80
2020-11-28 08:19:58,-0.60,-0.60,-0.60,99.90,743826,39,20026,-80
2020-11-28 08:20:49,-0.70,-0.70,-0.70,99.90,742306,40,20003,-80
2020-11-28 08:21:39,-0.60,-0.60,-0.60,99.90,741666,39,20860,-80
2020-11-28 08:22:31,-0.60,-0.60,-0.60,99.90,746835,32,20080,-80
2020-11-28 08:23:22,-0.50,-0.50,-0.50,99.90,744778,32,19999,-80
2020-11-28 08:24:13,-0.50,-0.50,-0.50,99.90,746501,39,20015,-81
2020-11-28 08:25:04,-0.50,-0.50,-0.50,99.90,743056,39,20066,-80
2020-11-28 08:26:01,-0.50,-0.50,-0.50,99.90,742608,32,20006,-80
2020-11-28 08:26:52,-0.60,-0.60,-0.60,99.90,743917,39,20003,-79
2020-11-28 08:27:43,-0.50,-0.50,-0.50,99.90,744877,32,20006,-80
2020-11-28 08:28:35,-0.50,-0.50,-0.50,99.90,748600,32,20464,-80
2020-11-28 08:29:27,-0.50,-0.50,-0.50,99.90,745183,32,20011,-79
2020-11-28 08:30:17,-0.50,-0.50,-0.50,99.90,744605,32,19999,-80
2020-11-28 08:31:08,-0.40,-0.40,-0.40,99.90,744914,32,20053,-80
2020-11-28 08:31:59,-0.40,-0.40,-0.40,99.90,744596,39,20417,-79
2020-11-28 08:32:50,-0.40,-0.40,-0.40,99.90,748501,32,19995,-79
2020-11-28 08:33:41,-0.50,-0.50,-0.50,99.90,743803,39,20014,-79
2020-11-28 08:34:32,-0.50,-0.50,-0.50,99.90,749395,32,20454,-79
2020-11-28 08:35:23,-0.50,-0.50,-0.50,99.90,744962,32,20010,-80
2020-11-28 08:36:14,-0.50,-0.50,-0.50,99.90,741535,40,19998,-80
2020-11-28 08:37:07,-0.50,-0.50,-0.50,99.90,744144,39,20405,-80
2020-11-28 08:37:58,-0.50,-0.50,-0.50,99.90,744568,32,19995,-80
2020-11-28 08:38:49,-0.50,-0.50,-0.50,99.90,744435,39,19999,-80
2020-11-28 08:39:40,-0.50,-0.50,-0.50,99.90,748519,32,20207,-80
2020-11-28 08:40:31,-0.50,-0.50,-0.50,99.90,746754,32,20016,-80
2020-11-28 08:41:21,-0.50,-0.50,-0.50,99.90,743537,32,20006,-80
2020-11-28 08:42:12,-0.50,-0.50,-0.50,99.90,744289,39,19998,-80
2020-11-28 08:43:03,-0.40,-0.40,-0.40,99.90,743607,39,20617,-80
2020-11-28 08:43:54,-0.40,-0.40,-0.40,99.90,739439,40,20015,-80
2020-11-28 08:44:45,-0.40,-0.40,-0.40,99.90,736723,32,20054,-80
2020-11-28 08:45:36,-0.40,-0.40,-0.40,99.90,744199,32,20018,-80
2020-11-28 08:46:27,-0.40,-0.40,-0.40,99.90,743435,32,20038,-79
2020-11-28 08:47:18,-0.40,-0.40,-0.40,99.90,741895,40,20007,-80
2020-11-28 08:48:09,-0.40,-0.40,-0.40,99.90,743206,32,20054,-80
2020-11-28 08:49:00,-0.30,-0.30,-0.30,99.90,747218,32,20097,-80
2020-11-28 08:49:51,-0.20,-0.20,-0.20,99.90,742019,32,20006,-80
2020-11-28 08:50:42,-0.20,-0.20,-0.20,99.90,740681,32,20008,-80
2020-11-28 08:51:33,-0.20,-0.20,-0.20,99.90,745594,32,20493,-80
2020-11-28 08:52:24,-0.10,-0.10,-0.10,99.90,742355,40,20327,-80
2020-11-28 08:53:15,-0.20,-0.20,-0.20,99.90,746440,32,19987,-80
2020-11-28 08:54:06,-0.10,-0.10,-0.10,99.90,744453,39,20080,-81
2020-11-28 08:54:56,-0.20,-0.20,-0.20,99.90,741884,40,20019,-81
2020-11-28 08:55:47,-0.10,-0.10,-0.10,99.90,743451,32,20010,-80
2020-11-28 08:56:38,-0.10,-0.10,-0.10,99.90,741905,32,20020,-80
2020-11-28 08:57:29,-0.10,-0.10,-0.10,99.90,741426,40,20007,-80
2020-11-28 08:58:21,-0.10,-0.10,-0.10,99.90,743733,39,20035,-79
2020-11-28 08:59:12,-0.20,-0.20,-0.20,99.90,741670,32,20006,-79
2020-11-28 09:00:03,-0.20,-0.20,-0.20,99.90,741787,32,20003,-79
2020-11-28 09:00:55,-0.30,-0.30,-0.30,99.90,741987,39,19991,-79
2020-11-28 09:01:45,-0.30,-0.30,-0.30,99.90,742277,39,19991,-79
2020-11-28 09:02:36,-0.30,-0.30,-0.30,99.90,742809,39,20011,-79
2020-11-28 09:03:27,-0.30,-0.30,-0.30,99.90,741519,40,20062,-79
2020-11-28 09:04:18,-0.20,-0.20,-0.20,99.90,741889,39,20102,-79
2020-11-28 09:05:09,-0.20,-0.20,-0.20,99.90,752128,32,20670,-79
2020-11-28 09:06:00,-0.20,-0.20,-0.20,99.90,743000,32,19991,-79
2020-11-28 09:06:51,-0.20,-0.20,-0.20,99.90,743037,32,19995,-78
2020-11-28 09:07:42,-0.20,-0.20,-0.20,99.90,741796,40,20000,-79
2020-11-28 09:08:32,-0.20,-0.20,-0.20,99.90,740742,40,20019,-80
2020-11-28 09:09:23,0.00,0.00,0.00,99.90,739573,40,20119,-79
2020-11-28 09:10:14,0.00,0.00,0.00,99.90,741911,39,20743,-80
2020-11-28 09:11:05,0.00,0.00,0.00,99.90,741886,39,20011,-80
2020-11-28 09:11:56,-0.10,-0.10,-0.10,99.90,744117,32,19999,-79
2020-11-28 09:12:47,-0.10,-0.10,-0.10,99.90,746855,32,20010,-79
2020-11-28 09:13:38,-0.10,-0.10,-0.10,99.90,744332,39,20080,-79
2020-11-28 09:14:28,0.00,0.00,0.00,99.90,745889,39,20009,-79
2020-11-28 09:15:19,0.00,0.00,0.00,99.90,746449,32,19998,-79
2020-11-28 09:16:10,0.00,0.00,0.00,99.90,745691,39,19998,-79
2020-11-28 09:17:01,0.00,0.00,0.00,99.90,743242,32,20003,-79
2020-11-28 09:17:52,0.00,0.00,0.00,99.90,741751,40,20007,-79
2020-11-28 09:18:43,0.00,0.00,0.00,99.90,747979,32,20689,-80
2020-11-28 09:19:34,0.00,0.00,0.00,99.90,750620,32,20006,-79
2020-11-28 09:20:25,0.00,0.00,0.00,99.90,744795,32,19999,-79
2020-11-28 09:21:16,0.00,0.00,0.00,99.90,743725,39,20019,-80
2020-11-28 09:22:07,0.00,0.00,0.00,99.90,744639,32,20536,-79
2020-11-28 09:22:58,-0.10,-0.10,-0.10,99.90,744012,39,20006,-80
2020-11-28 09:23:49,0.00,0.00,0.00,99.90,744428,39,20077,-80
2020-11-28 09:24:39,0.00,0.00,0.00,99.90,747553,32,20395,-79
2020-11-28 09:25:33,0.00,0.00,0.00,99.90,745892,32,20293,-79
2020-11-28 09:26:24,0.00,0.00,0.00,99.90,745673,32,20031,-80
2020-11-28 09:27:15,0.00,0.00,0.00,99.90,744020,39,20053,-79
2020-11-28 09:28:06,0.00,0.00,0.00,99.90,743877,32,20460,-79
2020-11-28 09:28:57,0.10,0.10,0.10,99.90,741693,40,20010,-80
2020-11-28 09:29:48,0.10,0.10,0.10,99.90,742637,39,20641,-80
2020-11-28 09:30:39,0.10,0.10,0.10,99.90,742151,32,20027,-80
2020-11-28 09:31:30,0.20,0.20,0.20,99.90,745779,32,20676,-79
2020-11-28 09:32:21,0.20,0.20,0.20,99.90,745329,32,19999,-80
2020-11-28 09:33:12,0.20,0.20,0.20,99.90,745574,32,20495,-80
2020-11-28 09:34:02,0.20,0.20,0.20,99.90,741216,40,20146,-80
2020-11-28 09:34:53,0.20,0.20,0.20,99.90,744380,39,20060,-80
2020-11-28 09:35:44,0.20,0.20,0.20,99.90,745106,39,20022,-80
2020-11-28 09:36:35,0.10,0.10,0.10,99.90,745655,39,20068,-81
2020-11-28 09:37:26,0.20,0.20,0.20,99.90,749232,32,20007,-80
2020-11-28 09:38:17,0.30,0.30,0.30,99.90,747154,32,20005,-79
2020-11-28 09:39:08,0.30,0.30,0.30,99.90,745814,32,20046,-79
2020-11-28 09:39:59,0.20,0.20,0.20,99.90,741503,40,20018,-79
2020-11-28 09:40:49,0.20,0.20,0.20,99.90,742064,39,20415,-79
2020-11-28 09:41:40,0.20,0.20,0.20,99.90,741270,40,19991,-79
2020-11-28 09:42:31,0.20,0.20,0.20,99.90,741389,40,20043,-79
2020-11-28 09:43:22,0.10,0.10,0.10,99.90,747517,32,19995,-79
2020-11-28 09:44:14,0.20,0.20,0.20,99.90,743613,32,20661,-79
2020-11-28 09:45:05,0.10,0.10,0.10,99.90,748720,32,20501,-80
2020-11-28 09:45:56,0.20,0.20,0.20,99.90,749498,32,20002,-79
2020-11-28 09:46:46,0.20,0.20,0.20,99.90,742766,32,20002,-79
2020-11-28 09:47:37,0.30,0.30,0.30,99.90,743662,32,20007,-80
2020-11-28 09:48:28,0.20,0.20,0.20,99.90,745165,32,20680,-80
2020-11-28 09:49:19,0.20,0.20,0.20,99.90,745016,39,20027,-80
2020-11-28 09:50:10,0.30,0.30,0.30,99.90,746261,39,20493,-80
2020-11-28 09:51:01,0.30,0.30,0.30,99.90,743145,39,20037,-80
2020-11-28 09:51:52,0.30,0.30,0.30,99.90,741950,40,20003,-79
2020-11-28 09:52:43,0.30,0.30,0.30,99.90,746173,32,20011,-80
2020-11-28 09:53:34,0.20,0.20,0.20,99.90,742209,39,20028,-80
2020-11-28 09:54:25,0.20,0.20,0.20,99.90,742148,39,20018,-80
2020-11-28 09:55:16,0.20,0.20,0.20,99.90,743444,39,20022,-80
2020-11-28 09:56:06,0.20,0.20,0.20,99.90,743223,39,20010,-80
2020-11-28 09:56:57,0.20,0.20,0.20,99.90,743599,32,19999,-79
2020-11-28 09:57:48,0.10,0.10,0.10,99.90,747339,32,20504,-81
2020-11-28 09:58:39,0.10,0.10,0.10,99.90,742508,39,20010,-80
2020-11-28 09:59:30,0.20,0.20,0.20,99.90,741595,39,20410,-81
2020-11-28 10:00:21,0.20,0.20,0.20,99.90,744733,32,20027,-81
2020-11-28 10:01:11,0.10,0.10,0.10,99.90,744231,39,20040,-80
2020-11-28 10:02:02,0.10,0.10,0.10,99.90,747918,32,19995,-81
2020-11-28 10:02:53,0.20,0.20,0.20,99.90,743819,39,19999,-80
2020-11-28 10:03:44,0.30,0.30,0.30,99.90,740789,40,20023,-80
2020-11-28 10:04:35,0.40,0.40,0.40,99.90,742590,32,19995,-82
2020-11-28 10:05:26,0.40,0.40,0.40,99.90,744926,32,20296,-80
2020-11-28 10:06:17,0.40,0.40,0.40,99.90,745389,32,20060,-81
2020-11-28 10:07:08,0.40,0.40,0.40,99.90,743190,39,20043,-81
2020-11-28 10:07:58,0.40,0.40,0.40,99.90,742677,32,20003,-81
2020-11-28 10:08:49,0.40,0.40,0.40,99.90,746646,39,20010,-81
2020-11-28 10:09:40,0.40,0.40,0.40,99.90,744384,39,20060,-81
2020-11-28 10:10:31,0.40,0.40,0.40,99.90,745393,32,20023,-81
2020-11-28 10:11:22,0.50,0.50,0.50,99.90,740666,32,20076,-80
2020-11-28 10:12:13,0.60,0.60,0.60,99.90,742386,39,19998,-81
2020-11-28 10:13:04,0.50,0.50,0.50,99.90,744749,39,20053,-81
2020-11-28 10:13:55,0.50,0.50,0.50,99.90,746317,32,20003,-80
2020-11-28 10:14:45,0.50,0.50,0.50,99.90,741449,40,20049,-81
2020-11-28 10:15:36,0.50,0.50,0.50,99.90,740572,32,20019,-80
2020-11-28 10:16:27,0.50,0.50,0.50,99.90,742007,39,20007,-81
2020-11-28 10:17:18,0.60,0.60,0.60,99.90,743418,32,20003,-81
2020-11-28 10:18:09,0.70,0.70,0.70,99.90,745324,32,20031,-80
2020-11-28 10:19:00,0.70,0.70,0.70,99.90,738082,40,20736,-80
2020-11-28 10:19:51,0.70,0.70,0.70,99.90,739780,40,20007,-81
2020-11-28 10:20:41,0.60,0.60,0.60,99.90,743030,32,20655,-80
2020-11-28 10:21:32,0.70,0.70,0.70,99.90,744766,32,20027,-80
2020-11-28 10:22:23,0.70,0.70,0.70,99.90,743350,39,20010,-79
2020-11-28 10:23:14,0.70,0.70,0.70,99.90,746375,39,20003,-81
2020-11-28 10:24:05,0.80,0.80,0.80,99.90,743514,32,20007,-81
2020-11-28 10:24:56,0.70,0.70,0.70,99.90,742636,40,20043,-81
2020-11-28 10:25:47,0.80,0.80,0.80,99.90,745036,39,20014,-81
2020-11-28 10:26:38,0.70,0.70,0.70,99.90,747095,32,20003,-81
2020-11-28 10:27:29,0.80,0.80,0.80,99.90,745462,39,20447,-82
2020-11-28 10:28:20,0.80,0.80,0.80,99.90,742733,40,20076,-81
2020-11-28 10:29:11,0.80,0.80,0.80,99.90,743465,39,20014,-82
2020-11-28 10:30:02,0.90,0.90,0.90,99.90,742956,32,20087,-80
2020-11-28 10:30:53,0.80,0.80,0.80,99.90,745205,32,20046,-82
2020-11-28 10:31:43,0.70,0.70,0.70,99.90,743674,39,20346,-81
2020-11-28 10:32:34,0.80,0.80,0.80,99.90,742769,39,20574,-81
2020-11-28 10:33:25,0.70,0.70,0.70,99.90,744618,39,19999,-81
2020-11-28 10:34:16,0.80,0.80,0.80,99.90,744841,39,20050,-80
2020-11-28 10:35:07,0.60,0.60,0.60,99.90,743495,39,20003,-81
2020-11-28 10:35:58,0.60,0.60,0.60,99.90,744282,32,20460,-80
2020-11-28 10:36:49,0.60,0.60,0.60,99.90,745685,32,20033,-81
2020-11-28 10:37:40,0.60,0.60,0.60,99.90,745796,39,20026,-81
2020-11-28 10:38:31,0.60,0.60,0.60,99.90,751921,32,20039,-81
2020-11-28 10:39:22,0.60,0.60,0.60,99.90,744874,32,20045,-81
2020-11-28 10:40:13,0.60,0.60,0.60,99.90,744389,32,20000,-81
2020-11-28 10:41:04,0.70,0.70,0.70,99.90,745397,39,20014,-80
2020-11-28 10:41:55,0.70,0.70,0.70,99.90,743544,39,19995,-81
2020-11-28 10:42:46,0.70,0.70,0.70,99.90,744256,32,20023,-79
2020-11-28 10:43:37,0.70,0.70,0.70,99.90,742664,39,20014,-82
2020-11-28 10:44:27,0.70,0.70,0.70,99.90,741477,39,20042,-80
2020-11-28 10:45:18,0.60,0.60,0.60,99.90,744360,32,19999,-80
2020-11-28 10:46:09,0.60,0.60,0.60,99.90,746343,32,20003,-80
2020-11-28 10:47:00,0.60,0.60,0.60,99.90,744243,32,20007,-79
2020-11-28 10:47:51,0.60,0.60,0.60,99.90,741674,39,20419,-80
2020-11-28 10:48:42,0.60,0.60,0.60,99.90,745572,32,20006,-80
2020-11-28 10:49:33,0.70,0.70,0.70,99.90,741303,39,20023,-80
2020-11-28 10:50:24,0.70,0.70,0.70,99.90,740987,39,20033,-79
2020-11-28 10:51:14,0.80,0.80,0.80,99.90,743965,39,20041,-78
2020-11-28 10:52:05,0.70,0.70,0.70,99.90,742747,32,20022,-78
2020-11-28 10:52:56,0.60,0.60,0.60,99.90,741695,39,20039,-80
2020-11-28 10:53:47,0.60,0.60,0.60,99.90,743821,39,20039,-80
2020-11-28 10:54:38,0.50,0.50,0.50,99.90,745894,32,19998,-79
2020-11-28 10:55:29,0.60,0.60,0.60,99.90,743685,39,20030,-79
2020-11-28 10:56:20,0.70,0.70,0.70,99.90,743697,39,20022,-78
2020-11-28 10:57:11,0.60,0.60,0.60,99.90,745326,32,20034,-79
2020-11-28 10:58:01,0.60,0.60,0.60,99.90,743311,39,20014,-80
2020-11-28 10:58:52,0.60,0.60,0.60,99.90,746840,32,20374,-80
2020-11-28 10:59:43,0.60,0.60,0.60,99.90,741244,40,20598,-80
2020-11-28 11:00:34,0.60,0.60,0.60,99.90,741255,39,20427,-78
2020-11-28 11:01:25,0.70,0.70,0.70,99.90,743436,32,20058,-79
2020-11-28 11:02:16,0.70,0.70,0.70,99.90,742484,32,20456,-80
2020-11-28 11:03:07,0.70,0.70,0.70,99.90,743583,32,20018,-79
2020-11-28 11:03:58,0.70,0.70,0.70,99.90,744662,32,20065,-80
2020-11-28 11:04:49,0.80,0.80,0.80,99.90,745222,32,20393,-79
2020-11-28 11:05:40,0.80,0.80,0.80,99.90,742907,39,21012,-80
2020-11-28 11:06:32,0.90,0.90,0.90,99.90,743142,39,20010,-79
2020-11-28 11:07:23,1.00,1.00,1.00,99.90,745264,32,20061,-80
2020-11-28 11:08:14,0.90,0.90,0.90,99.90,741496,40,19999,-79
2020-11-28 11:09:05,1.00,1.00,1.00,99.90,743891,39,19991,-79
2020-11-28 11:09:56,1.00,1.00,1.00,99.90,745687,39,20034,-79
2020-11-28 11:10:47,1.00,1.00,1.00,99.90,743280,39,20002,-79
2020-11-28 11:11:37,1.00,1.00,1.00,99.90,741633,32,20338,-78
2020-11-28 11:12:28,1.10,1.10,1.10,99.90,743327,39,20010,-78
2020-11-28 11:13:19,1.00,1.00,1.00,99.90,745421,32,20039,-78
2020-11-28 11:14:10,1.20,1.20,1.20,99.90,746375,32,19995,-79
2020-11-28 11:15:01,1.20,1.20,1.20,99.90,744930,32,19995,-78
2020-11-28 11:15:52,1.20,1.20,1.20,99.90,745519,32,20478,-77
2020-11-28 11:16:43,1.20,1.20,1.20,99.90,740950,40,20054,-78
2020-11-28 11:17:34,1.20,1.20,1.20,99.90,741265,32,20000,-78
2020-11-28 11:18:24,1.20,1.20,1.20,99.90,745227,32,20327,-78
2020-11-28 11:19:15,1.10,1.10,1.10,99.90,745184,32,20014,-78
2020-11-28 11:20:07,1.00,1.00,1.00,99.90,743405,32,20074,-78
2020-11-28 11:20:58,1.10,1.10,1.10,99.90,739773,32,20019,-77
2020-11-28 11:21:49,1.10,1.10,1.10,99.90,744607,32,20010,-78
2020-11-28 11:22:39,1.00,1.00,1.00,99.90,743458,32,20535,-78
2020-11-28 11:23:30,1.00,1.00,1.00,99.90,747248,32,20015,-76
2020-11-28 11:24:21,1.00,1.00,1.00,99.90,744791,39,20159,-77
2020-11-28 11:25:12,1.00,1.00,1.00,99.90,743351,39,20065,-77
2020-11-28 11:26:03,0.90,0.90,0.90,99.90,746484,32,20425,-77
2020-11-28 11:26:54,0.80,0.80,0.80,99.90,742066,40,20073,-77
2020-11-28 11:27:45,0.80,0.80,0.80,99.90,744641,32,19991,-77
2020-11-28 11:28:36,0.80,0.80,0.80,99.90,743630,39,20532,-77
2020-11-28 11:29:27,0.90,0.90,0.90,99.90,744339,39,20007,-77
2020-11-28 11:30:17,0.90,0.90,0.90,99.90,745643,32,21056,-77
2020-11-28 11:31:08,0.90,0.90,0.90,99.90,744140,39,20026,-78
2020-11-28 11:31:59,1.00,1.00,1.00,99.90,744856,39,20069,-78
2020-11-28 11:32:50,1.20,1.20,1.20,99.90,746020,32,20046,-78
2020-11-28 11:33:43,1.30,1.30,1.30,99.90,745788,39,20003,-79
2020-11-28 11:34:34,1.40,1.40,1.40,99.90,743123,32,20466,-79
2020-11-28 11:35:25,1.50,1.50,1.50,99.90,742221,32,20430,-78
2020-11-28 11:36:16,1.40,1.40,1.40,99.90,744280,32,20006,-78
2020-11-28 11:37:07,1.40,1.40,1.40,99.90,744934,32,20014,-78
2020-11-28 11:37:57,1.40,1.40,1.40,99.90,746120,32,20482,-78
2020-11-28 11:38:48,1.40,1.40,1.40,99.90,745030,32,19999,-77
2020-11-28 11:39:39,1.30,1.30,1.30,99.90,742821,39,19998,-78
2020-11-28 11:40:30,1.30,1.30,1.30,99.90,743731,32,20485,-78
2020-11-28 11:41:21,1.40,1.40,1.40,99.90,742950,39,20006,-78
2020-11-28 11:42:12,1.40,1.40,1.40,99.90,745824,39,20013,-77
2020-11-28 11:43:03,1.30,1.30,1.30,99.90,742621,39,20003,-78
2020-11-28 11:43:54,1.20,1.20,1.20,99.90,743771,32,20053,-78
2020-11-28 11:44:45,1.30,1.30,1.30,99.90,738291,40,20051,-78
2020-11-28 11:45:36,1.30,1.30,1.30,99.90,741402,39,20042,-77
2020-11-28 11:46:27,1.30,1.30,1.30,99.90,741157,32,20018,-79
2020-11-28 11:47:18,1.20,1.20,1.20,99.90,743002,32,20054,-78
2020-11-28 11:48:08,1.20,1.20,1.20,99.90,744115,32,20017,-77
2020-11-28 11:48:59,1.20,1.20,1.20,99.90,742420,32,20038,-77
2020-11-28 11:49:50,1.10,1.10,1.10,99.90,739014,40,20013,-77
2020-11-28 11:50:41,1.00,1.00,1.00,99.90,742375,32,20090,-77
2020-11-28 11:51:32,0.90,0.90,0.90,99.90,741252,39,20465,-77
2020-11-28 11:52:23,1.00,1.00,1.00,99.90,741214,40,20045,-76
2020-11-28 11:53:14,1.00,1.00,1.00,99.90,741809,40,19992,-78
2020-11-28 11:54:05,1.20,1.20,1.20,99.90,744326,32,20109,-77
2020-11-28 11:54:56,1.20,1.20,1.20,99.90,744332,39,20454,-77
2020-11-28 11:55:46,1.20,1.20,1.20,99.90,743819,39,20006,-77
2020-11-28 11:56:37,1.20,1.20,1.20,99.90,747201,32,20007,-77
2020-11-28 11:57:28,1.10,1.10,1.10,99.90,742064,40,20116,-77
2020-11-28 11:58:19,1.00,1.00,1.00,99.90,744263,39,19999,-77
2020-11-28 11:59:10,0.90,0.90,0.90,99.90,744917,32,20015,-77
2020-11-28 12:00:01,0.90,0.90,0.90,99.90,743164,32,20476,-77
2020-11-28 12:00:52,0.90,0.90,0.90,99.90,744721,32,20010,-77
2020-11-28 12:01:43,1.00,1.00,1.00,99.90,743869,39,20110,-77
2020-11-28 12:02:35,1.00,1.00,1.00,99.90,749363,32,20455,-77
2020-11-28 12:03:25,1.10,1.10,1.10,99.90,747256,32,20010,-77
2020-11-28 12:04:16,1.20,1.20,1.20,99.90,741397,32,20378,-77
2020-11-28 12:05:07,1.20,1.20,1.20,99.90,743578,39,20014,-77
2020-11-28 12:05:58,1.10,1.10,1.10,99.90,750313,32,20017,-77
2020-11-28 12:06:49,1.20,1.20,1.20,99.90,741812,32,20031,-77
2020-11-28 12:07:40,1.30,1.30,1.30,99.90,743735,32,20574,-77
2020-11-28 12:08:33,1.30,1.30,1.30,99.90,743430,39,20006,-77
2020-11-28 12:09:24,1.30,1.30,1.30,99.90,744603,32,20003,-77
2020-11-28 12:10:15,1.30,1.30,1.30,99.90,743069,39,19995,-77
2020-11-28 12:11:06,1.30,1.30,1.30,99.90,750113,32,20050,-77
2020-11-28 12:11:57,1.30,1.30,1.30,99.90,744169,32,20045,-77
2020-11-28 12:12:48,1.30,1.30,1.30,99.90,746635,32,19998,-77
2020-11-28 12:13:39,1.30,1.30,1.30,99.90,744188,39,19995,-78
2020-11-28 12:14:30,1.30,1.30,1.30,99.90,747991,32,20011,-77
2020-11-28 12:15:21,1.30,1.30,1.30,99.90,737859,40,20010,-77
2020-11-28 12:16:12,1.20,1.20,1.20,99.90,739551,40,20585,-78
2020-11-28 12:17:02,1.30,1.30,1.30,99.90,746456,32,20026,-78
2020-11-28 12:17:53,1.20,1.20,1.20,99.90,748231,32,19995,-77
2020-11-28 12:18:44,1.10,1.10,1.10,99.90,745722,39,20007,-78
2020-11-28 12:19:35,1.20,1.20,1.20,99.90,745843,39,20023,-78
2020-11-28 12:20:26,1.30,1.30,1.30,99.90,749320,32,19995,-79
2020-11-28 12:21:17,1.40,1.40,1.40,99.90,747069,32,19998,-78
2020-11-28 12:22:08,1.40,1.40,1.40,99.90,745815,32,20024,-78
2020-11-28 12:22:59,1.40,1.40,1.40,99.90,748319,32,20011,-78
2020-11-28 12:23:50,1.50,1.50,1.50,99.90,744921,32,20124,-77
2020-11-28 12:24:40,1.50,1.50,1.50,99.90,743451,39,20287,-78
2020-11-28 12:25:32,1.50,1.50,1.50,99.90,742642,32,20391,-78
2020-11-28 12:26:23,1.40,1.40,1.40,99.90,743833,39,20027,-78
2020-11-28 12:27:14,1.30,1.30,1.30,99.90,742689,32,20073,-78
2020-11-28 12:28:05,1.30,1.30,1.30,99.90,744950,32,20002,-79
2020-11-28 12:28:56,1.30,1.30,1.30,99.90,743706,39,20073,-77
2020-11-28 12:29:47,1.30,1.30,1.30,99.90,743586,39,20111,-77
2020-11-28 12:30:38,1.30,1.30,1.30,99.90,741757,32,20318,-78
2020-11-28 12:31:28,1.20,1.20,1.20,99.90,743067,39,20388,-77
2020-11-28 12:32:19,1.10,1.10,1.10,99.90,743895,39,20140,-77
2020-11-28 12:33:11,1.00,1.00,1.00,99.90,746391,32,20349,-77
2020-11-28 12:34:02,1.10,1.10,1.10,99.90,745533,39,20064,-77
2020-11-28 12:34:53,1.00,1.00,1.00,99.90,745160,39,20003,-77
2020-11-28 12:35:44,0.90,0.90,0.90,99.90,745816,39,20018,-77
2020-11-28 12:36:34,1.00,1.00,1.00,99.90,746035,39,20007,-77
2020-11-28 12:37:25,1.00,1.00,1.00,99.90,745827,39,20018,-77
2020-11-28 12:38:16,1.00,1.00,1.00,99.90,747074,32,20006,-78
2020-11-28 12:39:07,1.10,1.10,1.10,99.90,746523,32,20035,-76
2020-11-28 12:39:58,1.10,1.10,1.10,99.90,744002,32,20006,-78
2020-11-28 12:40:49,1.20,1.20,1.20,99.90,742139,39,20611,-78
2020-11-28 12:41:40,1.20,1.20,1.20,99.90,743085,39,20002,-77
2020-11-28 12:42:31,1.10,1.10,1.10,99.90,744095,32,20558,-78
2020-11-28 12:43:21,1.10,1.10,1.10,99.90,743686,32,20026,-77
2020-11-28 12:44:12,1.10,1.10,1.10,99.90,744948,32,20022,-77
2020-11-28 12:45:03,1.10,1.10,1.10,99.90,748688,32,20003,-77
2020-11-28 12:45:54,1.20,1.20,1.20,99.90,745849,39,20034,-77
2020-11-28 12:46:45,1.10,1.10,1.10,99.90,744109,39,20043,-77
2020-11-28 12:47:36,1.20,1.20,1.20,99.90,743737,39,19998,-77
2020-11-28 12:48:27,1.10,1.10,1.10,99.90,744750,32,20547,-78
2020-11-28 12:49:18,1.10,1.10,1.10,99.90,744934,32,20065,-78
2020-11-28 12:50:08,1.10,1.10,1.10,99.90,742631,39,20021,-78
2020-11-28 12:50:59,1.10,1.10,1.10,99.90,743412,39,20017,-79
2020-11-28 12:51:50,1.10,1.10,1.10,99.90,742768,39,20000,-78
2020-11-28 12:52:41,1.10,1.10,1.10,99.90,741354,32,20007,-78
2020-11-28 12:53:32,1.00,1.00,1.00,99.90,741605,40,20003,-78
2020-11-28 12:54:23,1.10,1.10,1.10,99.90,744902,32,20003,-77
2020-11-28 12:55:14,1.20,1.20,1.20,99.90,748034,32,20016,-78
2020-11-28 12:56:05,1.10,1.10,1.10,99.90,743086,39,20031,-78
2020-11-28 12:56:55,1.10,1.10,1.10,99.90,746695,32,20023,-78
2020-11-28 12:57:46,1.20,1.20,1.20,99.90,742061,39,20015,-78
2020-11-28 12:58:38,1.20,1.20,1.20,99.90,741651,40,20022,-80
2020-11-28 12:59:29,1.20,1.20,1.20,99.90,741302,40,20046,-78
2020-11-28 13:00:20,1.10,1.10,1.10,99.90,742673,32,20136,-79
2020-11-28 13:01:11,1.10,1.10,1.10,99.90,741994,32,20022,-77
2020-11-28 13:02:02,1.20,1.20,1.20,99.90,746573,32,20009,-78
2020-11-28 13:02:53,1.10,1.10,1.10,99.90,742302,39,20538,-78
2020-11-28 13:03:43,1.00,1.00,1.00,99.90,743689,39,20529,-77
2020-11-28 13:04:34,1.00,1.00,1.00,99.90,743675,39,19999,-77
2020-11-28 13:05:25,1.00,1.00,1.00,99.90,745187,32,20038,-77
2020-11-28 13:06:16,0.90,0.90,0.90,99.90,745287,32,20404,-77
2020-11-28 13:07:07,1.00,1.00,1.00,99.90,743857,32,20469,-78
2020-11-28 13:07:58,1.00,1.00,1.00,99.90,743878,39,20013,-76
2020-11-28 13:08:49,1.00,1.00,1.00,99.90,742586,39,20595,-77
2020-11-28 13:09:40,0.90,0.90,0.90,99.90,743998,39,20018,-77
2020-11-28 13:10:30,1.00,1.00,1.00,99.90,746082,32,20015,-77
2020-11-28 13:11:21,1.00,1.00,1.00,99.90,742727,32,20034,-77
2020-11-28 13:12:12,1.00,1.00,1.00,99.90,743972,39,20069,-78
2020-11-28 13:13:03,1.10,1.10,1.10,99.90,743171,39,20002,-77
2020-11-28 13:13:54,1.10,1.10,1.10,99.90,745343,39,20050,-77
2020-11-28 13:14:45,1.10,1.10,1.10,99.90,746368,32,20746,-78
2020-11-28 13:15:36,1.00,1.00,1.00,99.90,748687,32,20039,-78
2020-11-28 13:16:26,1.00,1.00,1.00,99.90,744893,32,20006,-78
2020-11-28 13:17:17,1.00,1.00,1.00,99.90,745445,32,20489,-77
2020-11-28 13:18:08,1.00,1.00,1.00,99.90,741311,40,20007,-78
2020-11-28 13:18:59,1.00,1.00,1.00,99.90,740542,32,20019,-77
2020-11-28 13:19:50,1.00,1.00,1.00,99.90,742982,39,20002,-78
2020-11-28 13:20:41,1.00,1.00,1.00,99.90,743130,39,20034,-77
2020-11-28 13:21:32,1.10,1.10,1.10,99.90,742051,39,20421,-77
2020-11-28 13:22:23,1.10,1.10,1.10,99.90,744266,32,20493,-78
2020-11-28 13:23:14,1.00,1.00,1.00,99.90,743138,39,20009,-78
2020-11-28 13:24:04,1.10,1.10,1.10,99.90,745552,32,20089,-77
2020-11-28 13:24:55,1.10,1.10,1.10,99.90,743649,39,20077,-77
2020-11-28 13:25:46,1.10,1.10,1.10,99.90,743515,39,20023,-78
2020-11-28 13:26:37,1.10,1.10,1.10,99.90,744303,32,20002,-77
2020-11-28 13:27:28,1.10,1.10,1.10,99.90,747853,32,20023,-77
2020-11-28 13:28:19,1.20,1.20,1.20,99.90,744517,32,20007,-77
2020-11-28 13:29:10,1.20,1.20,1.20,99.90,748152,32,20066,-79
2020-11-28 13:30:00,1.10,1.10,1.10,99.90,745896,39,20452,-77
2020-11-28 13:30:51,1.00,1.00,1.00,99.90,742216,39,20003,-77
2020-11-28 13:31:42,1.00,1.00,1.00,99.90,743705,39,20022,-77
2020-11-28 13:32:33,1.00,1.00,1.00,99.90,744063,39,19994,-77
2020-11-28 13:33:24,1.00,1.00,1.00,99.90,747489,32,19999,-77
2020-11-28 13:34:15,1.00,1.00,1.00,99.90,742358,39,20016,-77
2020-11-28 13:35:06,1.00,1.00,1.00,99.90,743491,39,20006,-77
2020-11-28 13:35:56,1.00,1.00,1.00,99.90,745296,39,20668,-77
2020-11-28 13:36:47,1.10,1.10,1.10,99.90,746862,32,20010,-77
2020-11-28 13:37:38,1.10,1.10,1.10,99.90,747216,32,19990,-77
2020-11-28 13:38:29,1.10,1.10,1.10,99.90,743140,39,20698,-77
2020-11-28 13:39:20,1.00,1.00,1.00,99.90,742179,39,19996,-77
2020-11-28 13:40:11,1.10,1.10,1.10,99.90,742637,39,20096,-77
2020-11-28 13:41:02,1.10,1.10,1.10,99.90,744379,39,19999,-77
2020-11-28 13:41:53,1.00,1.00,1.00,99.90,745372,39,20008,-77
2020-11-28 13:42:44,1.00,1.00,1.00,99.90,747290,32,20013,-78
2020-11-28 13:43:35,1.00,1.00,1.00,99.90,747705,32,20002,-77
2020-11-28 13:44:26,1.00,1.00,1.00,99.90,747156,32,20019,-77
2020-11-28 13:45:17,1.00,1.00,1.00,99.90,741075,40,19999,-77
2020-11-28 13:46:08,1.00,1.00,1.00,99.90,742767,32,20132,-77
2020-11-28 13:47:02,1.00,1.00,1.00,99.90,744900,32,20437,-78
2020-11-28 13:47:52,1.00,1.00,1.00,99.90,748172,32,20066,-77
2020-11-28 13:48:44,1.00,1.00,1.00,99.90,741921,40,20018,-78
2020-11-28 13:49:34,0.90,0.90,0.90,99.90,742487,39,20023,-78
2020-11-28 13:50:25,0.90,0.90,0.90,99.90,741481,40,20003,-77
2020-11-28 13:51:16,0.90,0.90,0.90,99.90,749232,32,20030,-77
2020-11-28 13:52:07,0.90,0.90,0.90,99.90,746182,32,20564,-77
2020-11-28 13:53:16,1.00,1.00,1.00,99.90,745773,39,20041,-77
2020-11-28 13:54:07,1.00,1.00,1.00,99.90,746145,39,20420,-78
2020-11-28 13:54:58,0.90,0.90,0.90,99.90,745672,39,20032,-77
2020-11-28 13:55:53,1.00,1.00,1.00,99.90,749421,32,20006,-77
2020-11-28 13:56:45,1.00,1.00,1.00,99.90,747858,32,20596,-77
2020-11-28 13:57:35,1.00,1.00,1.00,99.90,742978,39,19999,-77
2020-11-28 13:58:26,1.00,1.00,1.00,99.90,743264,32,19995,-78
2020-11-28 13:59:17,1.00,1.00,1.00,99.90,745536,32,19999,-77
2020-11-28 14:00:08,1.00,1.00,1.00,99.90,741401,32,20009,-77
2020-11-28 14:00:59,1.00,1.00,1.00,99.90,739568,40,20070,-77
2020-11-28 14:01:50,0.90,0.90,0.90,99.90,741089,40,20489,-78
2020-11-28 14:02:41,0.90,0.90,0.90,99.90,743209,39,20003,-78
2020-11-28 14:03:32,0.90,0.90,0.90,99.90,743399,39,19995,-78
2020-11-28 14:04:23,0.90,0.90,0.90,99.90,745593,32,20003,-77
2020-11-28 14:05:32,1.00,1.00,1.00,99.90,745641,39,20736,-77
2020-11-28 14:06:23,1.00,1.00,1.00,99.90,747964,32,19994,-78
2020-11-28 14:07:14,1.00,1.00,1.00,99.90,743153,39,20059,-78
2020-11-28 14:08:06,1.10,1.10,1.10,99.90,744246,39,20048,-77
2020-11-28 14:08:57,1.00,1.00,1.00,99.90,745874,39,20059,-78
2020-11-28 14:09:47,1.00,1.00,1.00,99.90,746276,32,20027,-77
2020-11-28 14:10:39,1.00,1.00,1.00,99.90,744061,39,20006,-78
2020-11-28 14:11:29,1.00,1.00,1.00,99.90,745768,32,20015,-77
2020-11-28 14:12:20,1.10,1.10,1.10,99.90,745868,32,20023,-78
2020-11-28 14:13:11,0.90,0.90,0.90,99.90,741873,39,20007,-79
2020-11-28 14:14:02,0.90,0.90,0.90,99.90,743511,39,20002,-77
2020-11-28 14:14:53,0.80,0.80,0.80,99.90,742105,39,20007,-78
2020-11-28 14:15:44,0.80,0.80,0.80,99.90,743434,39,20068,-77
2020-11-28 14:16:35,0.70,0.70,0.70,99.90,744913,32,20488,-78
2020-11-28 14:17:26,0.70,0.70,0.70,99.90,748692,32,19999,-78
2020-11-28 14:18:17,0.60,0.60,0.60,99.90,744181,32,20125,-78
2020-11-28 14:19:07,0.60,0.60,0.60,99.90,741979,40,20073,-78
2020-11-28 14:19:58,0.60,0.60,0.60,99.90,748171,32,20657,-78
2020-11-28 14:20:50,0.60,0.60,0.60,99.90,746020,32,20497,-78
2020-11-28 14:21:41,0.60,0.60,0.60,99.90,745322,32,20002,-78
2020-11-28 14:22:32,0.70,0.70,0.70,99.90,743014,39,20735,-77
2020-11-28 14:23:22,0.60,0.60,0.60,99.90,739631,40,20027,-77
2020-11-28 14:24:13,0.50,0.50,0.50,99.90,743498,39,20057,-77
2020-11-28 14:25:04,0.50,0.50,0.50,99.90,746446,32,20453,-77
2020-11-28 14:25:56,0.50,0.50,0.50,99.90,746028,32,19995,-79
2020-11-28 14:26:47,0.50,0.50,0.50,99.90,747138,32,20021,-79
2020-11-28 14:27:38,0.50,0.50,0.50,99.90,741794,40,19999,-78
2020-11-28 14:28:28,0.50,0.50,0.50,99.90,739648,40,20012,-79
2020-11-28 14:29:19,0.50,0.50,0.50,99.90,737833,32,20004,-79
2020-11-28 14:30:10,0.50,0.50,0.50,99.90,740324,32,20004,-78
2020-11-28 14:31:01,0.50,0.50,0.50,99.90,744033,39,19995,-77
2020-11-28 14:31:52,0.50,0.50,0.50,99.90,748432,32,19991,-78
2020-11-28 14:32:43,0.50,0.50,0.50,99.90,743536,39,19988,-77
2020-11-28 14:33:34,0.50,0.50,0.50,99.90,742973,39,20003,-77
2020-11-28 14:34:25,0.50,0.50,0.50,99.90,744250,39,20027,-77
2020-11-28 14:35:16,0.60,0.60,0.60,99.90,746074,32,20007,-77
2020-11-28 14:36:07,0.60,0.60,0.60,99.90,740928,32,20004,-78
2020-11-28 14:36:57,0.60,0.60,0.60,99.90,742903,32,20027,-77
2020-11-28 14:37:48,0.60,0.60,0.60,99.90,744538,32,20046,-78
2020-11-28 14:38:39,0.50,0.50,0.50,99.90,744019,39,20490,-77
2020-11-28 14:39:30,0.60,0.60,0.60,99.90,744526,39,20013,-78
2020-11-28 14:40:21,0.60,0.60,0.60,99.90,745908,39,20006,-78
2020-11-28 14:41:12,0.60,0.60,0.60,99.90,746050,32,20010,-78
2020-11-28 14:42:03,0.60,0.60,0.60,99.90,747431,32,20407,-78
2020-11-28 14:42:54,0.50,0.50,0.50,99.90,745744,32,20102,-78
2020-11-28 14:43:44,0.50,0.50,0.50,99.90,747157,32,20010,-78
2020-11-28 14:44:35,0.50,0.50,0.50,99.90,747061,39,20460,-78
2020-11-28 14:45:27,0.50,0.50,0.50,99.90,747137,39,20031,-77
2020-11-28 14:46:18,0.50,0.50,0.50,99.90,746902,39,20006,-78
2020-11-28 14:47:08,0.50,0.50,0.50,99.90,746193,39,20007,-78
2020-11-28 14:47:59,0.40,0.40,0.40,99.90,743505,39,19991,-78
2020-11-28 14:48:50,0.50,0.50,0.50,99.90,743815,39,20490,-77
2020-11-28 14:49:41,0.50,0.50,0.50,99.90,743619,39,20003,-78
2020-11-28 14:50:32,0.50,0.50,0.50,99.90,744142,39,20159,-77
2020-11-28 14:51:27,0.50,0.50,0.50,99.90,743145,32,20009,-78
2020-11-28 14:52:18,0.40,0.40,0.40,99.90,744320,39,20006,-78
2020-11-28 14:53:27,0.50,0.50,0.50,99.90,746093,32,20064,-77
2020-11-28 14:54:17,0.50,0.50,0.50,99.90,745333,32,20006,-78
2020-11-28 14:55:08,0.50,0.50,0.50,99.90,745517,32,20788,-78
2020-11-28 14:55:59,0.50,0.50,0.50,99.90,742876,32,20008,-77
2020-11-28 14:56:50,0.40,0.40,0.40,99.90,745038,32,20056,-77
2020-11-28 14:57:41,0.40,0.40,0.40,99.90,746005,32,19999,-77
2020-11-28 14:58:32,0.40,0.40,0.40,99.90,745260,32,20025,-77
2020-11-28 14:59:41,0.40,0.40,0.40,99.90,745599,32,20461,-78
2020-11-28 15:00:32,0.40,0.40,0.40,99.90,743414,39,20010,-78
2020-11-28 15:01:23,0.30,0.30,0.30,99.90,745175,39,20023,-78
2020-11-28 15:02:14,0.40,0.40,0.40,99.90,746272,39,20003,-77
2020-11-28 15:03:05,0.40,0.40,0.40,99.90,745162,39,20019,-78
2020-11-28 15:03:56,0.40,0.40,0.40,99.90,744001,39,20014,-79
2020-11-28 15:04:59,0.40,0.40,0.40,99.90,742027,32,20011,-77
2020-11-28 15:06:08,0.40,0.40,0.40,99.90,743573,32,20003,-77
2020-11-28 15:06:59,0.40,0.40,0.40,99.90,743343,39,20030,-77
2020-11-28 15:07:50,0.40,0.40,0.40,99.90,743714,39,20039,-77
2020-11-28 15:08:41,0.30,0.30,0.30,99.90,742046,39,19987,-78
2020-11-28 15:09:31,0.30,0.30,0.30,99.90,744404,32,20003,-77
2020-11-28 15:10:23,0.30,0.30,0.30,99.90,744006,39,20007,-77
2020-11-28 15:11:16,0.20,0.20,0.20,99.90,745450,32,19999,-77
2020-11-28 15:12:07,0.20,0.20,0.20,99.90,744552,39,20027,-78
2020-11-28 15:12:58,0.20,0.20,0.20,99.90,745039,39,20050,-77
2020-11-28 15:13:49,0.20,0.20,0.20,99.90,744997,39,20029,-77
2020-11-28 15:14:40,0.20,0.20,0.20,99.90,750990,32,20056,-79
2020-11-28 15:15:31,0.20,0.20,0.20,99.90,746588,32,20003,-77
2020-11-28 15:16:22,0.20,0.20,0.20,99.90,743589,32,20072,-77
2020-11-28 15:17:13,0.20,0.20,0.20,99.90,740397,32,20038,-77
2020-11-28 15:18:04,0.20,0.20,0.20,99.90,739980,40,20659,-78
2020-11-28 15:18:54,0.20,0.20,0.20,99.90,747673,32,20061,-77
2020-11-28 15:19:45,0.20,0.20,0.20,99.90,746022,39,20006,-78
2020-11-28 15:20:36,0.30,0.30,0.30,99.90,745448,39,20001,-78
2020-11-28 15:21:28,0.20,0.20,0.20,99.90,744497,32,20697,-77
2020-11-28 15:22:19,0.20,0.20,0.20,99.90,742538,39,20011,-77
2020-11-28 15:23:10,0.20,0.20,0.20,99.90,741916,32,20037,-78
2020-11-28 15:24:01,0.20,0.20,0.20,99.90,746328,32,20003,-77
2020-11-28 15:24:52,0.20,0.20,0.20,99.90,744399,39,20671,-77
2020-11-28 15:25:43,0.20,0.20,0.20,99.90,743240,39,20578,-77
2020-11-28 15:26:34,0.20,0.20,0.20,99.90,741820,39,20814,-77
2020-11-28 15:27:25,0.20,0.20,0.20,99.90,744396,32,19995,-77
2020-11-28 15:28:16,0.30,0.30,0.30,99.90,743535,39,20003,-77
2020-11-28 15:29:07,0.30,0.30,0.30,99.90,744853,39,20003,-77
2020-11-28 15:29:58,0.20,0.20,0.20,99.90,746229,39,20660,-77
2020-11-28 15:30:48,0.30,0.30,0.30,99.90,746135,39,20010,-77
2020-11-28 15:31:40,0.30,0.30,0.30,99.90,745072,32,20520,-78
2020-11-28 15:32:32,0.30,0.30,0.30,99.90,740806,32,19998,-77
2020-11-28 15:33:23,0.20,0.20,0.20,99.90,740221,40,20050,-77
2020-11-28 15:34:14,0.30,0.30,0.30,99.90,746482,32,20030,-78
2020-11-28 15:35:06,0.20,0.20,0.20,99.90,747454,32,20027,-77
2020-11-28 15:35:57,0.20,0.20,0.20,99.90,747303,32,20006,-78
2020-11-28 15:36:48,0.30,0.30,0.30,99.90,743136,39,20010,-77
2020-11-28 15:37:39,0.20,0.20,0.20,99.90,742147,32,20019,-77
2020-11-28 15:38:30,0.20,0.20,0.20,99.90,742215,39,20011,-80
2020-11-28 15:39:21,0.20,0.20,0.20,99.90,750531,32,19991,-78
2020-11-28 15:40:12,0.20,0.20,0.20,99.90,745532,39,19991,-78
2020-11-28 15:41:06,0.20,0.20,0.20,99.90,747011,32,20383,-78
2020-11-28 15:41:57,0.20,0.20,0.20,99.90,743499,32,20023,-78
2020-11-28 15:42:48,0.20,0.20,0.20,99.90,742312,39,20088,-78
2020-11-28 15:43:39,0.20,0.20,0.20,99.90,745970,32,20014,-78
2020-11-28 15:44:30,0.20,0.20,0.20,99.90,743340,39,20006,-78
2020-11-28 15:45:21,0.20,0.20,0.20,99.90,749339,32,20487,-78
2020-11-28 15:46:12,0.20,0.20,0.20,99.90,743051,32,19995,-78
2020-11-28 15:47:03,0.20,0.20,0.20,99.90,743828,32,20033,-78
2020-11-28 15:47:54,0.30,0.30,0.30,99.90,744739,39,19991,-78
2020-11-28 15:48:45,0.30,0.30,0.30,99.90,746034,39,19999,-78
2020-11-28 15:49:36,0.30,0.30,0.30,99.90,746421,32,20022,-78
2020-11-28 15:50:27,0.30,0.30,0.30,99.90,741931,32,20540,-78
2020-11-28 15:51:18,0.30,0.30,0.30,99.90,739932,40,19996,-77
2020-11-28 15:52:09,0.30,0.30,0.30,99.90,748131,32,20007,-78
2020-11-28 15:53:00,0.30,0.30,0.30,99.90,744422,32,20019,-77
2020-11-28 15:53:51,0.30,0.30,0.30,99.90,742217,39,19999,-79
2020-11-28 15:54:42,0.30,0.30,0.30,99.90,743248,39,19987,-78
2020-11-28 15:55:33,0.30,0.30,0.30,99.90,749769,32,20493,-77
2020-11-28 15:56:24,0.30,0.30,0.30,99.90,742590,32,20026,-78
2020-11-28 15:57:15,0.30,0.30,0.30,99.90,741485,40,20003,-78
2020-11-28 15:58:06,0.30,0.30,0.30,99.90,738862,40,20011,-77
2020-11-28 15:58:57,0.30,0.30,0.30,99.90,742675,32,20065,-77
2020-11-28 15:59:48,0.40,0.40,0.40,99.90,743300,39,20057,-77
2020-11-28 16:00:39,0.30,0.30,0.30,99.90,743931,39,20024,-78
2020-11-28 16:01:30,0.30,0.30,0.30,99.90,743277,32,20006,-78
2020-11-28 16:02:21,0.40,0.40,0.40,99.90,740736,40,20000,-78
2020-11-28 16:03:15,0.30,0.30,0.30,99.90,745579,32,20039,-77
2020-11-28 16:04:06,0.30,0.30,0.30,99.90,739996,39,19999,-78
2020-11-28 16:04:57,0.40,0.40,0.40,99.90,743416,39,20104,-77
2020-11-28 16:05:47,0.40,0.40,0.40,99.90,745334,39,20083,-77
2020-11-28 16:06:39,0.40,0.40,0.40,99.90,743299,39,20076,-77
2020-11-28 16:07:29,0.40,0.40,0.40,99.90,748595,32,20027,-77
2020-11-28 16:08:20,0.40,0.40,0.40,99.90,746561,32,19998,-78
2020-11-28 16:09:11,0.40,0.40,0.40,99.90,745594,39,20089,-77
2020-11-28 16:10:02,0.30,0.30,0.30,99.90,745671,39,20050,-77
2020-11-28 16:10:53,0.40,0.40,0.40,99.90,746066,39,19998,-77
2020-11-28 16:11:44,0.40,0.40,0.40,99.90,743596,32,20002,-78
2020-11-28 16:12:35,0.40,0.40,0.40,99.90,742745,32,20003,-77
2020-11-28 16:13:26,0.40,0.40,0.40,99.90,748722,32,20513,-78
2020-11-28 16:14:16,0.40,0.40,0.40,99.90,742494,39,20076,-78
2020-11-28 16:15:07,0.40,0.40,0.40,99.90,745231,39,20659,-78
2020-11-28 16:15:58,0.40,0.40,0.40,99.90,744401,39,20084,-77
2020-11-28 16:16:49,0.40,0.40,0.40,99.90,746797,32,20492,-77
2020-11-28 16:17:40,0.40,0.40,0.40,99.90,743550,39,20011,-78
2020-11-28 16:18:31,0.40,0.40,0.40,99.90,745261,32,20003,-77
2020-11-28 16:19:22,0.40,0.40,0.40,99.90,743395,39,19998,-77
2020-11-28 16:20:13,0.40,0.40,0.40,99.90,743990,39,20040,-78
2020-11-28 16:21:04,0.40,0.40,0.40,99.90,742823,39,20015,-78
2020-11-28 16:21:57,0.40,0.40,0.40,99.90,742088,39,20059,-77
2020-11-28 16:22:48,0.40,0.40,0.40,99.90,741381,32,20042,-78
2020-11-28 16:23:39,0.40,0.40,0.40,99.90,742273,32,20074,-78
2020-11-28 16:24:30,0.40,0.40,0.40,99.90,744688,32,20006,-77
2020-11-28 16:25:21,0.30,0.30,0.30,99.90,743980,39,20023,-77
2020-11-28 16:26:12,0.30,0.30,0.30,99.90,746009,39,20010,-77
2020-11-28 16:27:03,0.30,0.30,0.30,99.90,749681,32,20007,-77
2020-11-28 16:27:54,0.30,0.30,0.30,99.90,743549,39,20014,-77
2020-11-28 16:28:45,0.30,0.30,0.30,99.90,742574,32,20002,-78
2020-11-28 16:29:36,0.30,0.30,0.30,99.90,745599,32,20533,-78
2020-11-28 16:30:27,0.30,0.30,0.30,99.90,743698,39,20027,-77
2020-11-28 16:31:17,0.30,0.30,0.30,99.90,744170,32,20043,-78
2020-11-28 16:32:08,0.30,0.30,0.30,99.90,741026,32,20016,-78
2020-11-28 16:32:59,0.30,0.30,0.30,99.90,742577,32,20493,-78
2020-11-28 16:33:50,0.30,0.30,0.30,99.90,744641,39,20093,-77
2020-11-28 16:34:41,0.30,0.30,0.30,99.90,743471,39,20015,-78
2020-11-28 16:35:32,0.30,0.30,0.30,99.90,747722,32,20202,-77
2020-11-28 16:36:29,0.30,0.30,0.30,99.90,742585,39,20022,-78
2020-11-28 16:37:20,0.30,0.30,0.30,99.90,747345,32,20003,-78
2020-11-28 16:38:11,0.30,0.30,0.30,99.90,744014,39,20010,-77
2020-11-28 16:39:02,0.30,0.30,0.30,99.90,743873,39,20010,-77
2020-11-28 16:39:53,0.30,0.30,0.30,99.90,743410,39,20059,-77
2020-11-28 16:40:44,0.30,0.30,0.30,99.90,743436,39,20014,-77
2020-11-28 16:41:35,0.30,0.30,0.30,99.90,745174,32,20058,-77
2020-11-28 16:42:26,0.30,0.30,0.30,99.90,746876,32,20006,-77
2020-11-28 16:43:17,0.30,0.30,0.30,99.90,746920,32,20064,-77
2020-11-28 16:44:08,0.30,0.30,0.30,99.90,746534,32,20135,-77
2020-11-28 16:44:58,0.30,0.30,0.30,99.90,744027,39,20001,-77
2020-11-28 16:45:49,0.30,0.30,0.30,99.90,743938,39,20003,-77
2020-11-28 16:46:41,0.30,0.30,0.30,99.90,744561,32,20677,-77
2020-11-28 16:47:32,0.30,0.30,0.30,99.90,748715,32,20365,-76
2020-11-28 16:48:23,0.30,0.30,0.30,99.90,746145,32,20618,-77
2020-11-28 16:49:14,0.30,0.30,0.30,99.90,744663,32,20027,-77
2020-11-28 16:50:05,0.30,0.30,0.30,99.90,743406,39,20084,-77
2020-11-28 16:50:56,0.30,0.30,0.30,99.90,742066,39,20003,-77
2020-11-28 16:51:46,0.30,0.30,0.30,99.90,740570,32,20008,-77
2020-11-28 16:52:38,0.30,0.30,0.30,99.90,741850,32,20660,-77
2020-11-28 16:53:28,0.30,0.30,0.30,99.90,747925,32,20112,-77
2020-11-28 16:54:19,0.30,0.30,0.30,99.90,744021,32,19995,-77
2020-11-28 16:55:10,0.30,0.30,0.30,99.90,744550,32,19999,-79
2020-11-28 16:56:01,0.20,0.20,0.20,99.90,743905,39,20007,-77
2020-11-28 16:56:52,0.20,0.20,0.20,99.90,742340,39,20494,-77
2020-11-28 16:57:43,0.20,0.20,0.20,99.90,745640,32,20034,-78
2020-11-28 16:58:34,0.30,0.30,0.30,99.90,743115,39,20546,-78
2020-11-28 16:59:25,0.30,0.30,0.30,99.90,741743,40,20031,-77
2020-11-28 17:00:15,0.20,0.20,0.20,99.90,740699,40,20501,-78
2020-11-28 17:01:06,0.20,0.20,0.20,99.90,742219,32,20004,-78
2020-11-28 17:01:57,0.20,0.20,0.20,99.90,745664,39,20393,-77
2020-11-28 17:02:48,0.20,0.20,0.20,99.90,744893,39,20009,-77
2020-11-28 17:03:39,0.20,0.20,0.20,99.90,748227,32,19999,-76
2020-11-28 17:04:30,0.30,0.30,0.30,99.90,745232,39,20022,-77
2020-11-28 17:05:21,0.20,0.20,0.20,99.90,746038,39,20006,-77
2020-11-28 17:06:12,0.30,0.30,0.30,99.90,746487,32,20745,-77
2020-11-28 17:07:03,0.20,0.20,0.20,99.90,746801,32,19994,-77
2020-11-28 17:07:53,0.20,0.20,0.20,99.90,743996,39,20027,-77
2020-11-28 17:08:44,0.20,0.20,0.20,99.90,743452,39,19998,-77
2020-11-28 17:09:35,0.20,0.20,0.20,99.90,745301,32,20094,-77
2020-11-28 17:10:26,0.20,0.20,0.20,99.90,741287,40,20045,-77
2020-11-28 17:11:17,0.20,0.20,0.20,99.90,741467,32,20011,-77
2020-11-28 17:12:08,0.30,0.30,0.30,99.90,743696,39,20471,-77
2020-11-28 17:12:59,0.20,0.20,0.20,99.90,744527,39,20010,-77
2020-11-28 17:13:50,0.30,0.30,0.30,99.90,745638,39,20012,-78
2020-11-28 17:14:41,0.20,0.20,0.20,99.90,745176,32,20024,-78
2020-11-28 17:15:32,0.30,0.30,0.30,99.90,747273,32,20044,-78
2020-11-28 17:16:23,0.30,0.30,0.30,99.90,743504,39,20487,-78
2020-11-28 17:17:14,0.30,0.30,0.30,99.90,741714,40,20493,-78
2020-11-28 17:18:05,0.30,0.30,0.30,99.90,743413,32,19999,-78
2020-11-28 17:18:56,0.30,0.30,0.30,99.90,742746,39,20017,-78
2020-11-28 17:19:47,0.40,0.40,0.40,99.90,741184,32,20007,-78
2020-11-28 17:20:38,0.40,0.40,0.40,99.90,741687,39,19999,-78
2020-11-28 17:21:29,0.40,0.40,0.40,99.90,745726,32,20018,-77
2020-11-28 17:22:20,0.40,0.40,0.40,99.90,743587,39,20014,-77
2020-11-28 17:23:11,0.40,0.40,0.40,99.90,742159,39,20007,-78
2020-11-28 17:24:02,0.30,0.30,0.30,99.90,743659,32,20061,-77
2020-11-28 17:24:54,0.30,0.30,0.30,99.90,739872,40,19988,-78
2020-11-28 17:25:44,0.40,0.40,0.40,99.90,742528,39,20043,-78
2020-11-28 17:26:35,0.30,0.30,0.30,99.90,750363,32,20003,-78
2020-11-28 17:27:26,0.30,0.30,0.30,99.90,748062,32,20715,-77
2020-11-28 17:28:17,0.30,0.30,0.30,99.90,746058,39,20461,-77
2020-11-28 17:29:08,0.30,0.30,0.30,99.90,744246,32,20434,-78
2020-11-28 17:29:59,0.30,0.30,0.30,99.90,741605,40,19995,-77
2020-11-28 17:30:50,0.20,0.20,0.20,99.90,745195,32,20007,-78
2020-11-28 17:31:41,0.20,0.20,0.20,99.90,742188,32,20011,-77
2020-11-28 17:32:32,0.20,0.20,0.20,99.90,742258,32,20530,-79
2020-11-28 17:33:23,0.20,0.20,0.20,99.90,740558,40,20007,-79
2020-11-28 17:34:13,0.20,0.20,0.20,99.90,745954,32,20634,-78
2020-11-28 17:35:04,0.20,0.20,0.20,99.90,742638,39,20007,-78
2020-11-28 17:35:55,0.20,0.20,0.20,99.90,744058,39,20115,-79
2020-11-28 17:36:46,0.30,0.30,0.30,99.90,742444,32,20007,-79
2020-11-28 17:37:37,0.20,0.20,0.20,99.90,738972,40,20025,-78
2020-11-28 17:38:28,0.20,0.20,0.20,99.90,738868,40,20007,-78
2020-11-28 17:39:19,0.20,0.20,0.20,99.90,743097,32,20006,-79
2020-11-28 17:40:10,0.20,0.20,0.20,99.90,745565,32,20014,-79
2020-11-28 17:41:00,0.20,0.20,0.20,99.90,743063,32,20027,-78
2020-11-28 17:41:51,0.20,0.20,0.20,99.90,744069,39,20053,-77
2020-11-28 17:42:42,0.30,0.30,0.30,99.90,748801,32,20006,-78
2020-11-28 17:43:33,0.30,0.30,0.30,99.90,746250,39,20729,-78
2020-11-28 17:44:24,0.20,0.20,0.20,99.90,745779,39,20010,-78
2020-11-28 17:45:15,0.30,0.30,0.30,99.90,747610,32,19998,-77
2020-11-28 17:46:06,0.30,0.30,0.30,99.90,747794,32,19998,-77
2020-11-28 17:46:57,0.30,0.30,0.30,99.90,746138,39,20003,-78
2020-11-28 17:47:48,0.30,0.30,0.30,99.90,745024,39,20637,-78
2020-11-28 17:48:38,0.30,0.30,0.30,99.90,741729,32,20014,-78
2020-11-28 17:49:30,0.20,0.20,0.20,99.90,740475,40,20606,-78
2020-11-28 17:50:21,0.30,0.30,0.30,99.90,741588,40,20006,-78
2020-11-28 17:51:13,0.30,0.30,0.30,99.90,750728,32,20480,-78
2020-11-28 17:52:04,0.30,0.30,0.30,99.90,746689,32,20571,-78
2020-11-28 17:52:54,0.30,0.30,0.30,99.90,744218,32,20043,-78
2020-11-28 17:53:45,0.30,0.30,0.30,99.90,739889,40,20015,-78
2020-11-28 17:54:36,0.30,0.30,0.30,99.90,743816,32,19992,-77
2020-11-28 17:55:27,0.20,0.20,0.20,99.90,741989,40,20058,-78
2020-11-28 17:56:18,0.20,0.20,0.20,99.90,741819,39,20508,-78
2020-11-28 17:57:09,0.20,0.20,0.20,99.90,743623,39,19999,-77
2020-11-28 17:58:00,0.20,0.20,0.20,99.90,742096,39,20005,-78
2020-11-28 17:58:50,0.20,0.20,0.20,99.90,745426,32,20003,-78
2020-11-28 17:59:41,0.20,0.20,0.20,99.90,742110,39,20127,-78
2020-11-28 18:00:32,0.20,0.20,0.20,99.90,743783,39,20104,-78
2020-11-28 18:01:23,0.30,0.30,0.30,99.90,746860,32,20019,-79
2020-11-28 18:02:14,0.30,0.30,0.30,99.90,741977,40,19999,-78
2020-11-28 18:03:05,0.20,0.20,0.20,99.90,747742,32,20017,-78
2020-11-28 18:03:56,0.20,0.20,0.20,99.90,746088,32,20023,-78
2020-11-28 18:04:46,0.20,0.20,0.20,99.90,748007,32,20007,-78
2020-11-28 18:05:37,0.20,0.20,0.20,99.90,746531,39,20022,-79
2020-11-28 18:06:28,0.20,0.20,0.20,99.90,746021,32,20587,-78
2020-11-28 18:07:20,0.20,0.20,0.20,99.90,742185,40,20007,-79
2020-11-28 18:08:11,0.20,0.20,0.20,99.90,743570,32,20036,-79
2020-11-28 18:09:02,0.20,0.20,0.20,99.90,743807,32,20003,-78
2020-11-28 18:09:52,0.20,0.20,0.20,99.90,742960,39,20003,-78
2020-11-28 18:10:43,0.20,0.20,0.20,99.90,744214,39,20050,-79
2020-11-28 18:11:34,0.30,0.30,0.30,99.90,743351,39,20031,-79
2020-11-28 18:12:25,0.30,0.30,0.30,99.90,744542,39,20477,-79
2020-11-28 18:13:16,0.20,0.20,0.20,99.90,741486,32,20000,-79
2020-11-28 18:14:08,0.20,0.20,0.20,99.90,742952,32,20027,-78
2020-11-28 18:14:59,0.20,0.20,0.20,99.90,742582,39,20011,-79
2020-11-28 18:15:49,0.20,0.20,0.20,99.90,740411,40,20034,-78
2020-11-28 18:16:40,0.20,0.20,0.20,99.90,740866,39,20128,-78
2020-11-28 18:17:31,0.20,0.20,0.20,99.90,742328,32,20026,-78
2020-11-28 18:18:22,0.20,0.20,0.20,99.90,743521,32,20527,-78
2020-11-28 18:19:13,0.20,0.20,0.20,99.90,743488,32,20074,-78
2020-11-28 18:20:04,0.20,0.20,0.20,99.90,741307,39,20036,-78
2020-11-28 18:20:55,0.30,0.30,0.30,99.90,738536,40,20531,-78
2020-11-28 18:21:46,0.20,0.20,0.20,99.90,740161,40,19996,-77
2020-11-28 18:22:36,0.20,0.20,0.20,99.90,743460,32,20069,-78
2020-11-28 18:23:29,0.20,0.20,0.20,99.90,746533,32,20433,-78
2020-11-28 18:24:20,0.20,0.20,0.20,99.90,743476,32,20003,-79
2020-11-28 18:25:11,0.10,0.10,0.10,99.90,743087,39,20027,-78
2020-11-28 18:26:02,0.10,0.10,0.10,99.90,745469,32,19999,-79
2020-11-28 18:26:53,0.20,0.20,0.20,99.90,746883,32,19999,-78
2020-11-28 18:27:44,0.10,0.10,0.10,99.90,743974,39,20022,-78
2020-11-28 18:28:35,0.10,0.10,0.10,99.90,748116,32,20022,-78
2020-11-28 18:29:27,0.20,0.20,0.20,99.90,745100,39,20532,-78
2020-11-28 18:30:18,0.10,0.10,0.10,99.90,746287,39,20003,-78
2020-11-28 18:31:09,0.10,0.10,0.10,99.90,751160,32,20002,-79
2020-11-28 18:32:00,0.10,0.10,0.10,99.90,745949,32,20018,-79
2020-11-28 18:32:51,0.10,0.10,0.10,99.90,744867,32,20527,-79
2020-11-28 18:33:42,0.10,0.10,0.10,99.90,742393,32,20482,-78
2020-11-28 18:34:33,0.10,0.10,0.10,99.90,741559,40,20015,-78
2020-11-28 18:35:24,0.10,0.10,0.10,99.90,742301,39,19994,-78
2020-11-28 18:36:15,0.10,0.10,0.10,99.90,744528,32,20009,-78
2020-11-28 18:37:05,0.10,0.10,0.10,99.90,743003,32,20004,-78
2020-11-28 18:37:56,0.10,0.10,0.10,99.90,742988,39,20661,-78
2020-11-28 18:38:47,0.10,0.10,0.10,99.90,744227,39,20081,-79
2020-11-28 18:39:38,0.20,0.20,0.20,99.90,744131,39,20039,-78
2020-11-28 18:40:29,0.20,0.20,0.20,99.90,750173,32,20712,-79
2020-11-28 18:41:20,0.20,0.20,0.20,99.90,742935,32,20030,-78
2020-11-28 18:42:11,0.20,0.20,0.20,99.90,740048,40,19999,-77
2020-11-28 18:43:02,0.20,0.20,0.20,99.90,743678,32,20000,-80
2020-11-28 18:43:53,0.20,0.20,0.20,99.90,743179,39,19997,-78
2020-11-28 18:44:44,0.20,0.20,0.20,99.90,746806,32,20007,-80
2020-11-28 18:45:34,0.10,0.10,0.10,99.90,748035,32,20039,-80
2020-11-28 18:46:25,0.10,0.10,0.10,99.90,746589,39,19995,-80
2020-11-28 18:47:16,0.20,0.20,0.20,99.90,746164,32,19999,-80
2020-11-28 18:48:07,0.10,0.10,0.10,99.90,745939,32,20090,-79
2020-11-28 18:48:58,0.10,0.10,0.10,99.90,743980,39,20019,-79
2020-11-28 18:49:49,0.10,0.10,0.10,99.90,741935,40,20121,-79
2020-11-28 18:50:40,0.10,0.10,0.10,99.90,746251,32,19999,-78
2020-11-28 18:51:31,0.10,0.10,0.10,99.90,742357,39,20003,-78
2020-11-28 18:52:22,0.10,0.10,0.10,99.90,746939,32,19999,-79
2020-11-28 18:53:12,0.10,0.10,0.10,99.90,744652,32,20836,-79
2020-11-28 18:54:03,0.10,0.10,0.10,99.90,745434,39,20089,-79
2020-11-28 18:54:54,0.10,0.10,0.10,99.90,745302,32,20035,-79
2020-11-28 18:55:45,0.10,0.10,0.10,99.90,743483,39,20020,-79
2020-11-28 18:56:36,0.10,0.10,0.10,99.90,742895,32,19996,-79
2020-11-28 18:57:27,0.20,0.20,0.20,99.90,741884,40,20007,-79
2020-11-28 18:58:18,0.20,0.20,0.20,99.90,741441,39,20000,-79
2020-11-28 18:59:09,0.20,0.20,0.20,99.90,742751,32,19995,-80
2020-11-28 19:00:01,0.10,0.10,0.10,99.90,740977,32,20000,-80
2020-11-28 19:00:52,0.10,0.10,0.10,99.90,741964,32,20536,-80
2020-11-28 19:01:43,0.10,0.10,0.10,99.90,742431,39,20015,-80
2020-11-28 19:02:33,0.10,0.10,0.10,99.90,749273,32,20030,-79
2020-11-28 19:03:24,0.10,0.10,0.10,99.90,743766,39,20002,-78
2020-11-28 19:04:15,0.20,0.20,0.20,99.90,741901,40,20507,-79
2020-11-28 19:05:06,0.10,0.10,0.10,99.90,742993,32,20723,-79
2020-11-28 19:05:57,0.20,0.20,0.20,99.90,742874,39,19995,-79
2020-11-28 19:06:48,0.20,0.20,0.20,99.90,740654,40,20004,-79
2020-11-28 19:07:39,0.20,0.20,0.20,99.90,741973,40,20413,-79
2020-11-28 19:08:30,0.20,0.20,0.20,99.90,748837,32,20086,-79
2020-11-28 19:09:21,0.20,0.20,0.20,99.90,740789,40,20078,-79
2020-11-28 19:10:11,0.20,0.20,0.20,99.90,741016,39,20262,-79
2020-11-28 19:11:02,0.20,0.20,0.20,99.90,748155,32,19994,-79
2020-11-28 19:11:53,0.20,0.20,0.20,99.90,741925,32,20007,-78
2020-11-28 19:12:44,0.20,0.20,0.20,99.90,743874,39,20516,-79
2020-11-28 19:13:35,0.20,0.20,0.20,99.90,742172,40,19999,-80
2020-11-28 19:14:26,0.20,0.20,0.20,99.90,742364,39,20023,-78
2020-11-28 19:15:17,0.20,0.20,0.20,99.90,743902,39,20470,-79
2020-11-28 19:16:07,0.20,0.20,0.20,99.90,746359,39,19998,-80
2020-11-28 19:16:58,0.20,0.20,0.20,99.90,752235,32,20507,-79
2020-11-28 19:17:49,0.20,0.20,0.20,99.90,746433,32,20027,-79
2020-11-28 19:18:40,0.20,0.20,0.20,99.90,746305,32,19999,-79
2020-11-28 19:19:32,0.20,0.20,0.20,99.90,745936,39,20039,-78
2020-11-28 19:20:23,0.20,0.20,0.20,99.90,748752,32,20416,-78
2020-11-28 19:21:14,0.20,0.20,0.20,99.90,741353,32,20782,-78
2020-11-28 19:22:10,0.20,0.20,0.20,99.90,740530,32,19999,-78
2020-11-28 19:23:01,0.20,0.20,0.20,99.90,746314,32,20483,-79
2020-11-28 19:23:52,0.20,0.20,0.20,99.90,746190,39,20003,-79
2020-11-28 19:24:43,0.20,0.20,0.20,99.90,746650,39,20385,-79
2020-11-28 19:25:34,0.20,0.20,0.20,99.90,744240,39,20003,-79
2020-11-28 19:26:25,0.20,0.20,0.20,99.90,744897,32,20466,-78
2020-11-28 19:27:16,0.20,0.20,0.20,99.90,744172,39,20042,-79
2020-11-28 19:28:07,0.20,0.20,0.20,99.90,743408,39,20515,-78
2020-11-28 19:28:58,0.20,0.20,0.20,99.90,748013,32,20013,-79
2020-11-28 19:29:48,0.20,0.20,0.20,99.90,748342,32,20056,-79
2020-11-28 19:30:40,0.20,0.20,0.20,99.90,746043,39,19994,-79
2020-11-28 19:31:31,0.20,0.20,0.20,99.90,751790,32,19995,-79
2020-11-28 19:32:22,0.20,0.20,0.20,99.90,746785,32,20434,-78
2020-11-28 19:33:12,0.20,0.20,0.20,99.90,744091,39,20030,-79
2020-11-28 19:34:03,0.20,0.20,0.20,99.90,744611,39,20072,-78
2020-11-28 19:34:54,0.20,0.20,0.20,99.90,746156,39,20002,-79
2020-11-28 19:35:45,0.20,0.20,0.20,99.90,746189,39,20013,-80
2020-11-28 19:36:36,0.20,0.20,0.20,99.90,744021,39,20428,-80
2020-11-28 19:37:27,0.20,0.20,0.20,99.90,744004,39,20034,-79
2020-11-28 19:38:18,0.10,0.10,0.10,99.90,745985,39,19986,-78
2020-11-28 19:39:09,0.10,0.10,0.10,99.90,746543,32,20461,-79
2020-11-28 19:40:00,0.20,0.20,0.20,99.90,743514,39,20073,-79
2020-11-28 19:40:51,0.20,0.20,0.20,99.90,741118,40,20038,-78
2020-11-28 19:41:41,0.20,0.20,0.20,99.90,741487,40,19996,-78
2020-11-28 19:42:32,0.10,0.10,0.10,99.90,744922,32,19991,-79
2020-11-28 19:43:23,0.20,0.20,0.20,99.90,750093,32,20006,-78
2020-11-28 19:44:14,0.20,0.20,0.20,99.90,747459,32,20446,-79
2020-11-28 19:45:05,0.20,0.20,0.20,99.90,746088,32,19995,-79
2020-11-28 19:45:56,0.20,0.20,0.20,99.90,743674,39,20003,-79
2020-11-28 19:46:47,0.20,0.20,0.20,99.90,746462,39,19994,-79
2020-11-28 19:47:38,0.20,0.20,0.20,99.90,743741,39,20009,-78
2020-11-28 19:48:28,0.20,0.20,0.20,99.90,741508,40,20061,-79
2020-11-28 19:49:19,0.20,0.20,0.20,99.90,742117,40,20014,-79
2020-11-28 19:50:10,0.10,0.10,0.10,99.90,745190,32,19999,-78
2020-11-28 19:51:01,0.20,0.20,0.20,99.90,747472,32,20003,-78
2020-11-28 19:51:52,0.20,0.20,0.20,99.90,740948,40,20034,-79
2020-11-28 19:52:43,0.20,0.20,0.20,99.90,739663,40,19999,-79
2020-11-28 19:53:34,0.20,0.20,0.20,99.90,742469,39,20007,-79
2020-11-28 19:54:25,0.20,0.20,0.20,99.90,747345,32,20003,-79
2020-11-28 19:55:16,0.20,0.20,0.20,99.90,742791,39,20000,-79
2020-11-28 19:56:07,0.20,0.20,0.20,99.90,744872,32,20052,-79
2020-11-28 19:56:58,0.20,0.20,0.20,99.90,746897,32,20445,-79
2020-11-28 19:57:49,0.20,0.20,0.20,99.90,746106,39,20445,-80
2020-11-28 19:58:39,0.20,0.20,0.20,99.90,749017,32,20053,-80
2020-11-28 19:59:30,0.20,0.20,0.20,99.90,741660,40,19996,-78
2020-11-28 20:00:21,0.20,0.20,0.20,99.90,745768,32,20006,-79
2020-11-28 20:01:12,0.20,0.20,0.20,99.90,744012,39,20015,-78
2020-11-28 20:02:03,0.10,0.10,0.10,99.90,743948,32,20003,-79
2020-11-28 20:02:54,0.10,0.10,0.10,99.90,743705,32,20084,-80
2020-11-28 20:03:45,0.10,0.10,0.10,99.90,746436,39,20002,-79
2020-11-28 20:04:38,0.20,0.20,0.20,99.90,747646,32,19995,-79
2020-11-28 20:05:29,0.20,0.20,0.20,99.90,741528,40,20141,-80
2020-11-28 20:06:19,0.10,0.10,0.10,99.90,747545,32,20011,-80
2020-11-28 20:07:10,0.10,0.10,0.10,99.90,741745,40,20003,-79
2020-11-28 20:08:01,0.20,0.20,0.20,99.90,742384,39,19999,-80
2020-11-28 20:08:52,0.20,0.20,0.20,99.90,750701,32,20466,-79
2020-11-28 20:09:43,0.20,0.20,0.20,99.90,746155,39,19999,-79
2020-11-28 20:10:34,0.20,0.20,0.20,99.90,750022,32,20448,-80
2020-11-28 20:11:28,0.20,0.20,0.20,99.90,742713,39,20100,-78
2020-11-28 20:12:18,0.10,0.10,0.10,99.90,742670,32,20002,-79
2020-11-28 20:13:09,0.10,0.10,0.10,99.90,743452,39,20053,-79
2020-11-28 20:14:00,0.10,0.10,0.10,99.90,740401,40,20774,-79
2020-11-28 20:14:51,0.10,0.10,0.10,99.90,744121,32,19991,-79
2020-11-28 20:15:42,0.10,0.10,0.10,99.90,745369,32,20023,-79
2020-11-28 20:16:33,0.10,0.10,0.10,99.90,743139,39,20019,-79
2020-11-28 20:17:24,0.10,0.10,0.10,99.90,746642,32,19991,-79
2020-11-28 20:18:15,0.20,0.20,0.20,99.90,746098,39,20115,-78
2020-11-28 20:19:06,0.20,0.20,0.20,99.90,741666,40,20074,-79
2020-11-28 20:19:56,0.20,0.20,0.20,99.90,745846,32,19995,-78
2020-11-28 20:20:48,0.20,0.20,0.20,99.90,744145,32,19998,-79
2020-11-28 20:21:38,0.20,0.20,0.20,99.90,745608,32,20653,-78
2020-11-28 20:22:29,0.30,0.30,0.30,99.90,742140,39,20068,-79
2020-11-28 20:23:20,0.20,0.20,0.20,99.90,747874,32,20046,-79
2020-11-28 20:24:14,0.20,0.20,0.20,99.90,745994,32,20068,-80
2020-11-28 20:25:24,0.30,0.30,0.30,99.90,747501,32,20453,-79
2020-11-28 20:26:15,0.30,0.30,0.30,99.90,746696,32,20002,-79
2020-11-28 20:27:06,0.30,0.30,0.30,99.90,745413,39,20087,-79
2020-11-28 20:27:57,0.20,0.20,0.20,99.90,746729,32,20042,-79
2020-11-28 20:28:48,0.20,0.20,0.20,99.90,744106,32,20668,-80
2020-11-28 20:29:38,0.30,0.30,0.30,99.90,743718,39,20003,-78
2020-11-28 20:30:29,0.30,0.30,0.30,99.90,742514,39,20015,-79
2020-11-28 20:31:21,0.20,0.20,0.20,99.90,742938,32,20007,-79
2020-11-28 20:32:12,0.20,0.20,0.20,99.90,744376,39,20007,-79
2020-11-28 20:33:04,0.20,0.20,0.20,99.90,745104,39,20007,-80
2020-11-28 20:33:55,0.20,0.20,0.20,99.90,743218,39,20006,-78
2020-11-28 20:34:45,0.20,0.20,0.20,99.90,743596,39,20098,-78
2020-11-28 20:35:36,0.10,0.10,0.10,99.90,745578,32,20031,-77
2020-11-28 20:36:27,0.10,0.10,0.10,99.90,747807,32,20010,-79
2020-11-28 20:37:18,0.10,0.10,0.10,99.90,745838,39,19998,-77
2020-11-28 20:38:09,0.10,0.10,0.10,99.90,746077,39,20010,-78
2020-11-28 20:39:00,0.10,0.10,0.10,99.90,746986,32,20482,-79
2020-11-28 20:39:50,0.10,0.10,0.10,99.90,745876,32,20010,-79
2020-11-28 20:40:41,0.10,0.10,0.10,99.90,748351,32,20337,-80
2020-11-28 20:41:32,0.10,0.10,0.10,99.90,747317,32,20010,-79
2020-11-28 20:42:23,0.10,0.10,0.10,99.90,747735,32,20055,-80
2020-11-28 20:43:14,0.10,0.10,0.10,99.90,745882,39,20039,-77
2020-11-28 20:44:05,0.10,0.10,0.10,99.90,743852,39,20009,-79
2020-11-28 20:44:56,0.10,0.10,0.10,99.90,741847,40,20028,-80
2020-11-28 20:45:47,0.10,0.10,0.10,99.90,745465,32,19999,-78
2020-11-28 20:46:38,0.10,0.10,0.10,99.90,741837,40,20028,-78
2020-11-28 20:47:29,0.10,0.10,0.10,99.90,742584,32,20610,-78
2020-11-28 20:48:20,0.10,0.10,0.10,99.90,742091,32,20061,-78
2020-11-28 20:49:11,0.10,0.10,0.10,99.90,742219,32,20002,-79
2020-11-28 20:50:02,0.10,0.10,0.10,99.90,744355,32,20413,-80
2020-11-28 20:50:53,0.10,0.10,0.10,99.90,743783,39,20015,-79
2020-11-28 20:51:44,0.10,0.10,0.10,99.90,741576,32,19999,-79
2020-11-28 20:52:34,0.10,0.10,0.10,99.90,741515,40,20006,-79
2020-11-28 20:53:25,0.10,0.10,0.10,99.90,742806,39,20490,-79
2020-11-28 20:54:16,0.10,0.10,0.10,99.90,745235,32,20638,-78
2020-11-28 20:55:07,0.00,0.00,0.00,99.90,740976,40,20046,-79
2020-11-28 20:55:58,0.00,0.00,0.00,99.90,741914,32,20022,-79
2020-11-28 20:56:49,0.00,0.00,0.00,99.90,741423,32,20470,-80
2020-11-28 20:57:40,0.00,0.00,0.00,99.90,742849,32,20010,-79
2020-11-28 20:58:31,0.00,0.00,0.00,99.90,742609,39,20015,-79
2020-11-28 20:59:22,0.00,0.00,0.00,99.90,746506,32,20010,-80
2020-11-28 21:00:13,0.00,0.00,0.00,99.90,746415,32,20007,-79
2020-11-28 21:01:03,0.00,0.00,0.00,99.90,741915,40,20439,-78
2020-11-28 21:01:54,0.00,0.00,0.00,99.90,742092,40,20003,-80
2020-11-28 21:02:45,0.00,0.00,0.00,99.90,742948,32,20444,-78
2020-11-28 21:03:36,0.00,0.00,0.00,99.90,743070,32,20035,-80
2020-11-28 21:04:27,0.10,0.10,0.10,99.90,740901,32,20011,-79
2020-11-28 21:05:18,0.00,0.00,0.00,99.90,743422,32,19996,-80
2020-11-28 21:06:09,0.00,0.00,0.00,99.90,741367,39,20448,-80
2020-11-28 21:07:04,0.00,0.00,0.00,99.90,741415,40,19992,-80
2020-11-28 21:07:55,0.00,0.00,0.00,99.90,746714,32,20497,-80
2020-11-28 21:08:46,0.00,0.00,0.00,99.90,744103,39,20014,-80
2020-11-28 21:09:36,0.00,0.00,0.00,99.90,743436,32,20684,-80
2020-11-28 21:10:27,0.10,0.10,0.10,99.90,745042,32,20084,-79
2020-11-28 21:11:18,0.10,0.10,0.10,99.90,742448,39,19999,-77
2020-11-28 21:12:09,0.10,0.10,0.10,99.90,745876,32,20069,-79
2020-11-28 21:13:00,0.00,0.00,0.00,99.90,744218,39,20006,-80
2020-11-28 21:13:51,0.00,0.00,0.00,99.90,743329,39,19987,-80
2020-11-28 21:14:42,0.00,0.00,0.00,99.90,748625,32,20094,-78
2020-11-28 21:15:32,0.00,0.00,0.00,99.90,743629,32,20128,-78
2020-11-28 21:16:23,0.00,0.00,0.00,99.90,740270,32,20003,-79
2020-11-28 21:17:14,0.00,0.00,0.00,99.90,741580,40,20099,-79
2020-11-28 21:18:05,0.00,0.00,0.00,99.90,744819,39,20526,-79
2020-11-28 21:18:56,0.00,0.00,0.00,99.90,748359,32,20087,-80
2020-11-28 21:19:47,0.00,0.00,0.00,99.90,745744,39,20006,-81
2020-11-28 21:20:41,0.00,0.00,0.00,99.90,744753,39,20042,-80
2020-11-28 21:21:31,0.00,0.00,0.00,99.90,745508,39,19986,-80
2020-11-28 21:22:22,0.10,0.10,0.10,99.90,741203,39,20055,-78
2020-11-28 21:23:13,0.00,0.00,0.00,99.90,740830,40,20667,-79
2020-11-28 21:24:04,0.10,0.10,0.10,99.90,746365,32,20722,-80
2020-11-28 21:24:55,0.10,0.10,0.10,99.90,744691,39,19993,-79
2020-11-28 21:25:46,0.00,0.00,0.00,99.90,744968,39,20014,-79
2020-11-28 21:26:38,0.00,0.00,0.00,99.90,745057,32,20066,-79
2020-11-28 21:27:29,0.00,0.00,0.00,99.90,745599,39,20547,-79
2020-11-28 21:28:19,0.00,0.00,0.00,99.90,743443,39,20661,-79
2020-11-28 21:29:10,0.00,0.00,0.00,99.90,743550,39,20066,-80
2020-11-28 21:30:01,0.00,0.00,0.00,99.90,744092,39,20098,-79
2020-11-28 21:30:52,0.00,0.00,0.00,99.90,746830,32,20042,-79
2020-11-28 21:31:43,0.00,0.00,0.00,99.90,745553,32,20003,-79
2020-11-28 21:32:34,0.00,0.00,0.00,99.90,747991,32,20025,-79
2020-11-28 21:33:25,0.00,0.00,0.00,99.90,745342,32,20002,-78
2020-11-28 21:34:16,0.00,0.00,0.00,99.90,744257,32,20022,-78
2020-11-28 21:35:07,0.00,0.00,0.00,99.90,744854,32,20006,-78
2020-11-28 21:35:58,-0.10,-0.10,-0.10,99.90,747958,32,20532,-79
2020-11-28 21:36:49,0.00,0.00,0.00,99.90,743463,39,20362,-77
2020-11-28 21:37:40,0.00,0.00,0.00,99.90,741142,40,20019,-78
2020-11-28 21:38:31,0.00,0.00,0.00,99.90,743096,39,20026,-77
2020-11-28 21:39:22,0.00,0.00,0.00,99.90,749292,32,20664,-78
2020-11-28 21:40:13,0.00,0.00,0.00,99.90,745483,39,19994,-78
2020-11-28 21:41:04,0.00,0.00,0.00,99.90,743791,39,20011,-78
2020-11-28 21:41:55,-0.10,-0.10,-0.10,99.90,743928,39,19991,-79
2020-11-28 21:42:46,-0.10,-0.10,-0.10,99.90,750254,32,20461,-78
2020-11-28 21:43:37,-0.10,-0.10,-0.10,99.90,745415,32,20050,-78
2020-11-28 21:44:28,-0.10,-0.10,-0.10,99.90,745126,32,20014,-78
2020-11-28 21:45:18,-0.10,-0.10,-0.10,99.90,746510,32,19998,-78
2020-11-28 21:46:09,-0.10,-0.10,-0.10,99.90,745916,32,20553,-78
2020-11-28 21:47:00,-0.10,-0.10,-0.10,99.90,746068,32,20026,-78
2020-11-28 21:47:51,-0.10,-0.10,-0.10,99.90,743673,39,20046,-79
2020-11-28 21:48:42,-0.10,-0.10,-0.10,99.90,740237,40,20003,-79
2020-11-28 21:49:33,-0.10,-0.10,-0.10,99.90,743361,39,20011,-79
2020-11-28 21:50:24,-0.10,-0.10,-0.10,99.90,742463,39,19987,-79
2020-11-28 21:51:15,-0.10,-0.10,-0.10,99.90,743678,39,19995,-79
2020-11-28 21:52:10,-0.10,-0.10,-0.10,99.90,742373,39,19999,-80
2020-11-28 21:53:00,-0.10,-0.10,-0.10,99.90,746302,32,20010,-79
2020-11-28 21:53:51,-0.10,-0.10,-0.10,99.90,743736,39,20015,-80
2020-11-28 21:54:42,-0.10,-0.10,-0.10,99.90,754242,32,20060,-78
2020-11-28 21:55:33,-0.10,-0.10,-0.10,99.90,746508,32,19991,-80
2020-11-28 21:56:24,-0.10,-0.10,-0.10,99.90,747404,32,20536,-79
2020-11-28 21:57:15,-0.10,-0.10,-0.10,99.90,743630,39,20029,-78
2020-11-28 21:58:06,-0.10,-0.10,-0.10,99.90,748885,32,19991,-79
2020-11-28 21:58:57,-0.10,-0.10,-0.10,99.90,743941,32,20031,-78
2020-11-28 21:59:48,-0.10,-0.10,-0.10,99.90,742709,32,20505,-78
2020-11-28 22:00:39,-0.10,-0.10,-0.10,99.90,748276,32,20506,-79
2020-11-28 22:01:30,-0.10,-0.10,-0.10,99.90,744002,39,20010,-79
2020-11-28 22:02:20,-0.10,-0.10,-0.10,99.90,743688,39,19999,-78
2020-11-28 22:03:11,-0.10,-0.10,-0.10,99.90,743630,39,20417,-78
2020-11-28 22:04:02,-0.10,-0.10,-0.10,99.90,744252,32,20135,-79
2020-11-28 22:04:53,-0.10,-0.10,-0.10,99.90,741423,40,19995,-79
2020-11-28 22:05:44,-0.10,-0.10,-0.10,99.90,741188,32,20019,-80
2020-11-28 22:06:35,-0.10,-0.10,-0.10,99.90,745132,32,20019,-80
2020-11-28 22:07:26,0.00,0.00,0.00,99.90,742476,39,20045,-79
2020-11-28 22:08:17,0.00,0.00,0.00,99.90,742701,39,20453,-78
2020-11-28 22:09:08,0.00,0.00,0.00,99.90,743568,32,19999,-79
2020-11-28 22:09:59,-0.10,-0.10,-0.10,99.90,745148,32,20015,-79
2020-11-28 22:10:50,-0.10,-0.10,-0.10,99.90,746180,39,20459,-79
2020-11-28 22:11:41,-0.10,-0.10,-0.10,99.90,751392,32,20030,-80
2020-11-28 22:12:32,-0.10,-0.10,-0.10,99.90,742128,39,20081,-79
2020-11-28 22:13:23,-0.10,-0.10,-0.10,99.90,743262,32,20026,-79
2020-11-28 22:14:14,-0.10,-0.10,-0.10,99.90,743449,39,20007,-79
2020-11-28 22:15:05,-0.10,-0.10,-0.10,99.90,746698,32,20107,-79
2020-11-28 22:15:55,-0.10,-0.10,-0.10,99.90,746412,32,19998,-79
2020-11-28 22:16:46,0.00,0.00,0.00,99.90,744873,39,20768,-79
2020-11-28 22:17:37,-0.10,-0.10,-0.10,99.90,749316,32,20575,-80
2020-11-28 22:18:28,0.00,0.00,0.00,99.90,743538,39,20010,-79
2020-11-28 22:19:19,0.00,0.00,0.00,99.90,744823,32,20027,-80
2020-11-28 22:20:10,-0.10,-0.10,-0.10,99.90,742528,32,20026,-79
2020-11-28 22:21:01,0.00,0.00,0.00,99.90,744272,32,20465,-79
2020-11-28 22:21:52,0.00,0.00,0.00,99.90,748042,32,20119,-80
2020-11-28 22:22:43,0.00,0.00,0.00,99.90,742668,39,20011,-79
2020-11-28 22:23:33,-0.10,-0.10,-0.10,99.90,743591,39,20026,-80
2020-11-28 22:24:24,0.00,0.00,0.00,99.90,743986,39,20073,-80
2020-11-28 22:25:15,0.00,0.00,0.00,99.90,744878,32,19995,-79
2020-11-28 22:26:06,0.00,0.00,0.00,99.90,746706,32,20608,-80
2020-11-28 22:26:57,0.00,0.00,0.00,99.90,745741,32,19995,-78
2020-11-28 22:27:48,0.00,0.00,0.00,99.90,747686,32,20047,-80
2020-11-28 22:28:39,0.00,0.00,0.00,99.90,742290,39,20033,-80
2020-11-28 22:29:30,0.00,0.00,0.00,99.90,739506,40,19999,-80
2020-11-28 22:30:21,0.00,0.00,0.00,99.90,738413,40,20015,-81
2020-11-28 22:31:12,0.00,0.00,0.00,99.90,740852,39,20051,-79
2020-11-28 22:32:06,0.00,0.00,0.00,99.90,743794,39,20024,-78
2020-11-28 22:32:57,0.00,0.00,0.00,99.90,745573,39,20013,-79
2020-11-28 22:33:47,0.00,0.00,0.00,99.90,745480,39,20017,-79
2020-11-28 22:34:38,0.00,0.00,0.00,99.90,746089,39,20462,-79
2020-11-28 22:35:29,0.00,0.00,0.00,99.90,747672,32,20010,-79
2020-11-28 22:36:21,0.00,0.00,0.00,99.90,746965,32,19999,-79
2020-11-28 22:37:11,0.00,0.00,0.00,99.90,740120,40,20185,-81
2020-11-28 22:38:02,0.00,0.00,0.00,99.90,745298,32,20583,-79
2020-11-28 22:38:53,0.00,0.00,0.00,99.90,742419,39,20483,-79
2020-11-28 22:39:44,0.10,0.10,0.10,99.90,746150,32,19999,-80
2020-11-28 22:40:35,0.10,0.10,0.10,99.90,741803,40,19999,-81
2020-11-28 22:41:26,0.10,0.10,0.10,99.90,741815,32,20508,-80
2020-11-28 22:42:17,0.10,0.10,0.10,99.90,742686,39,19999,-80
2020-11-28 22:43:08,0.10,0.10,0.10,99.90,743856,39,20128,-81
2020-11-28 22:43:59,0.10,0.10,0.10,99.90,746407,32,20625,-80
2020-11-28 22:44:49,0.10,0.10,0.10,99.90,741812,40,20483,-81
2020-11-28 22:45:40,0.10,0.10,0.10,99.90,741858,40,20453,-81
2020-11-28 22:46:34,0.10,0.10,0.10,99.90,749947,32,20006,-80
2020-11-28 22:47:25,0.10,0.10,0.10,99.90,749562,32,20066,-79
2020-11-28 22:48:16,0.10,0.10,0.10,99.90,743332,39,20043,-80
2020-11-28 22:49:07,0.10,0.10,0.10,99.90,742821,32,20406,-80
2020-11-28 22:49:58,0.10,0.10,0.10,99.90,743307,32,20014,-78
2020-11-28 22:50:49,0.10,0.10,0.10,99.90,740197,40,19999,-81
2020-11-28 22:51:46,0.20,0.20,0.20,99.90,740378,40,19992,-79
2020-11-28 22:52:37,0.20,0.20,0.20,99.90,744163,32,20022,-81
2020-11-28 22:53:28,0.20,0.20,0.20,99.90,749555,32,20010,-80
2020-11-28 22:54:19,0.20,0.20,0.20,99.90,741719,40,20461,-80
2020-11-28 22:55:09,0.20,0.20,0.20,99.90,746176,32,20003,-80
2020-11-28 22:56:00,0.20,0.20,0.20,99.90,748711,32,20049,-81
2020-11-28 22:56:51,0.20,0.20,0.20,99.90,742424,32,20003,-80
2020-11-28 22:57:42,0.20,0.20,0.20,99.90,742855,32,20045,-79
2020-11-28 22:58:33,0.20,0.20,0.20,99.90,742799,39,20133,-79
2020-11-28 22:59:24,0.20,0.20,0.20,99.90,747786,32,20003,-79
2020-11-28 23:00:15,0.20,0.20,0.20,99.90,742285,40,20019,-79
2020-11-28 23:01:11,0.20,0.20,0.20,99.90,742943,39,20011,-80
2020-11-28 23:02:02,0.20,0.20,0.20,99.90,742037,39,20049,-79
2020-11-28 23:02:56,0.20,0.20,0.20,99.90,742667,39,20014,-80
2020-11-28 23:03:47,0.20,0.20,0.20,99.90,747458,32,20043,-78
2020-11-28 23:04:38,0.20,0.20,0.20,99.90,744284,39,20011,-81
2020-11-28 23:05:29,0.20,0.20,0.20,99.90,744187,39,20019,-78
2020-11-28 23:06:20,0.30,0.30,0.30,99.90,742436,39,19991,-80
2020-11-28 23:07:11,0.20,0.20,0.20,99.90,745501,32,20045,-78
2020-11-28 23:08:02,0.20,0.20,0.20,99.90,743861,39,20045,-79
2020-11-28 23:08:53,0.30,0.30,0.30,99.90,742212,40,20011,-81
2020-11-28 23:09:43,0.30,0.30,0.30,99.90,740483,32,20439,-79
2020-11-28 23:10:34,0.30,0.30,0.30,99.90,745487,32,20027,-80
2020-11-28 23:11:25,0.30,0.30,0.30,99.90,746577,39,19990,-81
2020-11-28 23:12:16,0.30,0.30,0.30,99.90,751095,32,19991,-80
2020-11-28 23:13:07,0.30,0.30,0.30,99.90,744866,39,20002,-80
2020-11-28 23:13:59,0.30,0.30,0.30,99.90,750908,32,20045,-80
2020-11-28 23:14:50,0.30,0.30,0.30,99.90,744705,32,19991,-81
2020-11-28 23:15:40,0.30,0.30,0.30,99.90,747815,32,20228,-79
2020-11-28 23:16:31,0.30,0.30,0.30,99.90,741883,40,20003,-80
2020-11-28 23:17:22,0.30,0.30,0.30,99.90,743806,39,20003,-80
2020-11-28 23:18:13,0.30,0.30,0.30,99.90,748262,32,19999,-80
2020-11-28 23:19:04,0.30,0.30,0.30,99.90,745234,32,19999,-79
2020-11-28 23:19:55,0.30,0.30,0.30,99.90,744956,32,20046,-80
2020-11-28 23:20:46,0.30,0.30,0.30,99.90,743803,39,20564,-79
2020-11-28 23:21:37,0.20,0.20,0.20,99.90,749765,32,20460,-79
2020-11-28 23:22:28,0.20,0.20,0.20,99.90,740254,40,20023,-79
2020-11-28 23:23:18,0.20,0.20,0.20,99.90,743871,32,20059,-79
2020-11-28 23:24:09,0.20,0.20,0.20,99.90,748082,32,19994,-79
2020-11-28 23:25:00,0.20,0.20,0.20,99.90,747842,32,20013,-80
2020-11-28 23:25:51,0.20,0.20,0.20,99.90,744090,39,20463,-80
2020-11-28 23:26:42,0.20,0.20,0.20,99.90,744322,39,19995,-79
2020-11-28 23:27:33,0.20,0.20,0.20,99.90,748732,32,20097,-80
2020-11-28 23:28:24,0.20,0.20,0.20,99.90,743850,39,20007,-79
2020-11-28 23:29:15,0.30,0.30,0.30,99.90,748415,32,19994,-78
2020-11-28 23:30:06,0.30,0.30,0.30,99.90,746410,39,20006,-80
2020-11-28 23:30:57,0.30,0.30,0.30,99.90,747503,32,20013,-79
2020-11-28 23:31:49,0.30,0.30,0.30,99.90,748062,32,20007,-80
2020-11-28 23:32:40,0.30,0.30,0.30,99.90,744108,32,20023,-79
2020-11-28 23:33:30,0.30,0.30,0.30,99.90,741959,40,20034,-79
2020-11-28 23:34:21,0.20,0.20,0.20,99.90,747885,32,20531,-80
2020-11-28 23:35:12,0.30,0.30,0.30,99.90,742569,39,20007,-78
2020-11-28 23:36:03,0.30,0.30,0.30,99.90,749458,32,20014,-79
2020-11-28 23:36:54,0.30,0.30,0.30,99.90,745961,39,20006,-79
2020-11-28 23:37:45,0.30,0.30,0.30,99.90,752264,32,20006,-79
2020-11-28 23:38:36,0.30,0.30,0.30,99.90,743546,39,20349,-78
2020-11-28 23:39:27,0.30,0.30,0.30,99.90,743877,39,19995,-78
2020-11-28 23:40:18,0.30,0.30,0.30,99.90,748353,32,20007,-78
2020-11-28 23:41:09,0.30,0.30,0.30,99.90,747577,32,20021,-78
2020-11-28 23:42:00,0.30,0.30,0.30,99.90,748164,32,20443,-79
2020-11-28 23:42:51,0.30,0.30,0.30,99.90,741185,32,20081,-78
2020-11-28 23:43:42,0.30,0.30,0.30,99.90,742191,32,20039,-79
2020-11-28 23:44:33,0.40,0.40,0.40,99.90,746883,32,20002,-78
2020-11-28 23:45:25,0.40,0.40,0.40,99.90,741049,39,20011,-79
2020-11-28 23:46:15,0.40,0.40,0.40,99.90,745105,32,20006,-79
2020-11-28 23:47:06,0.40,0.40,0.40,99.90,744401,39,20652,-79
2020-11-28 23:48:02,0.40,0.40,0.40,99.90,746603,39,20030,-78
2020-11-28 23:48:53,0.30,0.30,0.30,99.90,746568,39,20003,-79
2020-11-28 23:49:44,0.30,0.30,0.30,99.90,745466,32,19995,-77
2020-11-28 23:50:35,0.30,0.30,0.30,99.90,743654,39,20523,-77