2020-11-28 00:00:30,-0.30,-0.30,-0.30,99.90,739067,40,20016,-71
2020-11-28 00:01:00,-0.30,-0.30,-0.30,99.90,736839,40,20499,-69
2020-11-28 00:01:31,-0.20,-0.20,-0.20,99.90,736543,40,20011,-71
2020-11-28 00:02:02,-0.20,-0.20,-0.20,99.90,736242,40,20093,-68
2020-11-28 00:02:33,-0.20,-0.20,-0.20,99.90,738582,40,20047,-68
2020-11-28 00:03:04,-0.20,-0.20,-0.20,99.90,739041,40,19996,-68
2020-11-28 00:03:35,-0.20,-0.20,-0.20,99.90,737653,40,20008,-68
2020-11-28 00:04:06,-0.20,-0.20,-0.20,99.90,739347,40,20062,-69
2020-11-28 00:04:37,-0.20,-0.20,-0.20,99.90,737573,40,20042,-68
2020-11-28 00:05:07,-0.20,-0.20,-0.20,99.90,739581,40,20436,-69
2020-11-28 00:05:38,-0.10,-0.10,-0.10,99.90,738737,40,20515,-69
2020-11-28 00:06:09,-0.10,-0.10,-0.10,99.90,739234,40,20070,-68
2020-11-28 00:06:43,-0.10,-0.10,-0.10,99.90,738645,40,21321,-68
2020-11-28 00:07:13,-0.20,-0.20,-0.20,99.90,745924,32,20004,-68
2020-11-28 00:07:44,-0.20,-0.20,-0.20,99.90,738329,40,20011,-69
2020-11-28 00:08:15,-0.20,-0.20,-0.20,99.90,739491,40,20004,-68
2020-11-28 00:08:46,-0.20,-0.20,-0.20,99.90,741890,40,20035,-69
2020-11-28 00:09:17,-0.20,-0.20,-0.20,99.90,741726,40,20015,-69
2020-11-28 00:09:47,-0.10,-0.10,-0.10,99.90,741933,40,20000,-69
2020-11-28 00:10:18,-0.10,-0.10,-0.10,99.90,741761,40,20061,-70
2020-11-28 00:10:49,-0.20,-0.20,-0.20,99.90,742374,40,20497,-69
2020-11-28 00:11:20,-0.20,-0.20,-0.20,99.90,741833,40,19999,-70
2020-11-28 00:11:51,-0.20,-0.20,-0.20,99.90,743263,39,20030,-70
2020-11-28 00:12:21,-0.20,-0.20,-0.20,99.90,740879,40,20043,-70
2020-11-28 00:12:52,-0.20,-0.20,-0.20,99.90,740604,40,19999,-71
2020-11-28 00:13:23,-0.20,-0.20,-0.20,99.90,738618,40,20007,-69
2020-11-28 00:13:54,-0.20,-0.20,-0.20,99.90,736542,40,20023,-70
2020-11-28 00:14:24,-0.20,-0.20,-0.20,99.90,738711,40,20023,-70
2020-11-28 00:14:55,-0.10,-0.10,-0.10,99.90,740893,40,20556,-71
2020-11-28 00:15:26,-0.10,-0.10,-0.10,99.90,740850,40,20006,-69
2020-11-28 00:15:57,-0.10,-0.10,-0.10,99.90,742428,39,19995,-70
2020-11-28 00:16:28,-0.10,-0.10,-0.10,99.90,742702,40,20015,-69
2020-11-28 00:16:59,-0.10,-0.10,-0.10,99.90,742474,40,21061,-70
2020-11-28 00:17:29,-0.10,-0.10,-0.10,99.90,735901,40,21357,-72
2020-11-28 00:18:00,-0.10,-0.10,-0.10,99.90,734543,40,20636,-70
2020-11-28 00:18:31,-0.10,-0.10,-0.10,99.90,742727,32,20698,-69
2020-11-28 00:19:02,-0.10,-0.10,-0.10,99.90,733827,40,20072,-69
2020-11-28 00:19:33,-0.10,-0.10,-0.10,99.90,738085,40,19996,-66
2020-11-28 00:20:03,-0.10,-0.10,-0.10,99.90,736258,40,20086,-68
2020-11-28 00:20:34,-0.10,-0.10,-0.10,99.90,737910,40,20065,-66
2020-11-28 00:21:05,-0.10,-0.10,-0.10,99.90,738196,40,20004,-69
2020-11-28 00:21:36,-0.20,-0.20,-0.20,99.90,737744,40,21039,-70
2020-11-28 00:22:07,-0.20,-0.20,-0.20,99.90,738167,40,20184,-69
2020-11-28 00:22:37,-0.20,-0.20,-0.20,99.90,736152,40,20062,-71
2020-11-28 00:23:08,-0.20,-0.20,-0.20,99.90,737983,40,20004,-69
2020-11-28 00:23:39,-0.20,-0.20,-0.20,99.90,746836,32,20298,-69
2020-11-28 00:24:10,-0.20,-0.20,-0.20,99.90,738362,40,20004,-70
2020-11-28 00:24:40,-0.20,-0.20,-0.20,99.90,738064,40,20054,-70
2020-11-28 00:25:11,-0.20,-0.20,-0.20,99.90,736280,40,20016,-70
2020-11-28 00:25:42,-0.20,-0.20,-0.20,99.90,736294,40,20008,-68
2020-11-28 00:26:15,-0.20,-0.20,-0.20,99.90,733997,40,20001,-67
2020-11-28 00:26:46,-0.20,-0.20,-0.20,99.90,731528,40,20056,-67
2020-11-28 00:27:17,-0.20,-0.20,-0.20,99.90,730991,40,20072,-68
2020-11-28 00:27:47,-0.20,-0.20,-0.20,99.90,732552,40,20001,-69
2020-11-28 00:28:18,-0.20,-0.20,-0.20,99.90,734094,40,20008,-67
2020-11-28 00:28:49,-0.20,-0.20,-0.20,99.90,744760,32,20003,-68
2020-11-28 00:29:20,-0.20,-0.20,-0.20,99.90,734067,40,20055,-68
2020-11-28 00:29:51,-0.20,-0.20,-0.20,99.90,733987,40,20159,-67
2020-11-28 00:30:21,-0.20,-0.20,-0.20,99.90,736153,40,20511,-68
2020-11-28 00:30:52,-0.20,-0.20,-0.20,99.90,737881,40,20029,-70
2020-11-28 00:31:23,-0.20,-0.20,-0.20,99.90,735873,40,20098,-68
2020-11-28 00:31:54,-0.20,-0.20,-0.20,99.90,736091,40,20646,-68
2020-11-28 00:32:25,-0.20,-0.20,-0.20,99.90,734430,40,20529,-67
2020-11-28 00:32:55,-0.20,-0.20,-0.20,99.90,733375,40,20044,-68
2020-11-28 00:33:26,-0.10,-0.10,-0.10,99.90,734226,40,20664,-68
2020-11-28 00:33:57,-0.20,-0.20,-0.20,99.90,734369,40,20015,-67
2020-11-28 00:34:28,-0.20,-0.20,-0.20,99.90,734158,40,20009,-68
2020-11-28 00:34:59,-0.10,-0.10,-0.10,99.90,734082,40,20116,-67
2020-11-28 00:35:29,-0.10,-0.10,-0.10,99.90,734477,40,20025,-68
2020-11-28 00:36:00,-0.20,-0.20,-0.20,99.90,734264,40,20534,-68
2020-11-28 00:36:31,-0.10,-0.10,-0.10,99.90,732208,40,20055,-67
2020-11-28 00:37:02,-0.20,-0.20,-0.20,99.90,730377,40,20009,-68
2020-11-28 00:37:33,-0.20,-0.20,-0.20,99.90,731756,40,20068,-67
2020-11-28 00:38:03,-0.20,-0.20,-0.20,99.90,732000,40,20028,-71
2020-11-28 00:38:34,-0.20,-0.20,-0.20,99.90,732231,40,20456,-68
2020-11-28 00:39:05,-0.20,-0.20,-0.20,99.90,729117,40,20020,-69
2020-11-28 00:39:36,-0.20,-0.20,-0.20,99.90,727858,40,20015,-69
2020-11-28 00:40:07,-0.20,-0.20,-0.20,99.90,729933,40,20880,-69
2020-11-28 00:40:38,-0.10,-0.10,-0.10,99.90,734223,40,20075,-70
2020-11-28 00:41:08,-0.20,-0.20,-0.20,99.90,736343,40,20024,-68
2020-11-28 00:41:39,-0.20,-0.20,-0.20,99.90,735962,40,20020,-68
2020-11-28 00:42:10,-0.20,-0.20,-0.20,99.90,736265,40,20031,-69
2020-11-28 00:42:41,-0.20,-0.20,-0.20,99.90,735942,40,21701,-70
2020-11-28 00:43:11,-0.20,-0.20,-0.20,99.90,736124,40,20086,-70
2020-11-28 00:43:42,-0.20,-0.20,-0.20,99.90,735614,40,20060,-69
2020-11-28 00:44:13,-0.20,-0.20,-0.20,99.90,736008,40,20054,-69
2020-11-28 00:44:44,-0.20,-0.20,-0.20,99.90,736108,40,20500,-69
2020-11-28 00:45:15,-0.20,-0.20,-0.20,99.90,735939,40,19992,-69
2020-11-28 00:45:45,-0.20,-0.20,-0.20,99.90,738439,40,20028,-69
2020-11-28 00:46:17,-0.20,-0.20,-0.20,99.90,736390,40,20027,-69
2020-11-28 00:46:47,-0.20,-0.20,-0.20,99.90,736733,32,20004,-68
2020-11-28 00:47:18,-0.20,-0.20,-0.20,99.90,734221,40,20408,-69
2020-11-28 00:47:49,-0.20,-0.20,-0.20,99.90,732018,40,20096,-69
2020-11-28 00:48:20,-0.20,-0.20,-0.20,99.90,734340,40,20033,-70
2020-11-28 00:48:50,-0.10,-0.10,-0.10,99.90,731920,40,21358,-69
2020-11-28 00:49:21,-0.20,-0.20,-0.20,99.90,734932,40,20000,-67
2020-11-28 00:49:52,-0.20,-0.20,-0.20,99.90,737073,40,20019,-69
2020-11-28 00:50:23,-0.30,-0.30,-0.30,99.90,738123,40,20101,-69
2020-11-28 00:50:54,-0.30,-0.30,-0.30,99.90,737796,40,20092,-70
2020-11-28 00:51:25,-0.30,-0.30,-0.30,99.90,739267,32,19980,-69
2020-11-28 00:51:55,-0.30,-0.30,-0.30,99.90,738367,40,20000,-71
2020-11-28 00:52:26,-0.30,-0.30,-0.30,99.90,740944,40,20003,-69
2020-11-28 00:52:57,-0.30,-0.30,-0.30,99.90,742127,40,20407,-68
2020-11-28 00:53:31,-0.30,-0.30,-0.30,99.90,738411,40,20015,-69
2020-11-28 00:54:02,-0.30,-0.30,-0.30,99.90,736256,40,20000,-70
2020-11-28 00:54:32,-0.20,-0.20,-0.20,99.90,735961,40,20036,-69
2020-11-28 00:55:03,-0.20,-0.20,-0.20,99.90,737297,40,20510,-69
2020-11-28 00:55:34,-0.30,-0.30,-0.30,99.90,738476,40,20140,-70
2020-11-28 00:56:05,-0.30,-0.30,-0.30,99.90,740041,40,20509,-68
2020-11-28 00:56:37,-0.30,-0.30,-0.30,99.90,737862,40,20060,-69
2020-11-28 00:57:08,-0.20,-0.20,-0.20,99.90,735823,40,19997,-69
2020-11-28 00:57:38,-0.30,-0.30,-0.30,99.90,735910,40,20062,-69
2020-11-28 00:58:09,-0.20,-0.20,-0.20,99.90,736756,40,20019,-69
2020-11-28 00:58:40,-0.20,-0.20,-0.20,99.90,740162,40,20004,-70
2020-11-28 00:59:11,-0.20,-0.20,-0.20,99.90,741833,40,20047,-69
2020-11-28 00:59:42,-0.20,-0.20,-0.20,99.90,740517,40,20440,-70
2020-11-28 01:00:12,-0.30,-0.30,-0.30,99.90,736496,40,20451,-69
2020-11-28 01:00:43,-0.30,-0.30,-0.30,99.90,736516,40,19999,-69
2020-11-28 01:01:14,-0.30,-0.30,-0.30,99.90,734213,40,20517,-69
2020-11-28 01:01:45,-0.40,-0.40,-0.40,99.90,732772,40,20020,-69
2020-11-28 01:02:15,-0.40,-0.40,-0.40,99.90,734184,40,20004,-69
2020-11-28 01:02:46,-0.40,-0.40,-0.40,99.90,731541,40,20016,-72
2020-11-28 01:03:17,-0.30,-0.30,-0.30,99.90,732029,40,20004,-69
2020-11-28 01:03:48,-0.30,-0.30,-0.30,99.90,731940,40,20013,-71
2020-11-28 01:04:19,-0.30,-0.30,-0.30,99.90,732005,40,19993,-69
2020-11-28 01:04:49,-0.30,-0.30,-0.30,99.90,742361,32,20096,-69
2020-11-28 01:05:20,-0.30,-0.30,-0.30,99.90,734272,40,20012,-69
2020-11-28 01:05:51,-0.30,-0.30,-0.30,99.90,734260,40,20048,-69
2020-11-28 01:06:22,-0.30,-0.30,-0.30,99.90,731840,40,21364,-70
2020-11-28 01:06:52,-0.30,-0.30,-0.30,99.90,734409,40,20011,-69
2020-11-28 01:07:23,-0.30,-0.30,-0.30,99.90,736288,40,20610,-69
2020-11-28 01:07:54,-0.40,-0.40,-0.40,99.90,734069,40,20008,-68
2020-11-28 01:08:25,-0.40,-0.40,-0.40,99.90,734326,40,20004,-69
2020-11-28 01:08:56,-0.40,-0.40,-0.40,99.90,733974,40,20104,-69
2020-11-28 01:09:27,-0.40,-0.40,-0.40,99.90,734002,40,19999,-69
2020-11-28 01:09:57,-0.40,-0.40,-0.40,99.90,732127,40,20017,-69
2020-11-28 01:10:28,-0.40,-0.40,-0.40,99.90,731941,40,20197,-69
2020-11-28 01:10:59,-0.50,-0.50,-0.50,99.90,732262,40,20459,-69
2020-11-28 01:11:30,-0.50,-0.50,-0.50,99.90,732085,40,20009,-70
2020-11-28 01:12:01,-0.40,-0.40,-0.40,99.90,730016,40,20037,-69
2020-11-28 01:12:31,-0.40,-0.40,-0.40,99.90,730074,40,20043,-69
2020-11-28 01:13:02,-0.40,-0.40,-0.40,99.90,727784,40,20002,-69
2020-11-28 01:13:33,-0.40,-0.40,-0.40,99.90,730318,40,20083,-70
2020-11-28 01:14:04,-0.40,-0.40,-0.40,99.90,734177,40,20488,-70
2020-11-28 01:14:35,-0.40,-0.40,-0.40,99.90,732118,40,20004,-69
2020-11-28 01:15:06,-0.50,-0.50,-0.50,99.90,732221,40,20682,-68
2020-11-28 01:15:36,-0.50,-0.50,-0.50,99.90,732306,40,20017,-69
2020-11-28 01:16:07,-0.50,-0.50,-0.50,99.90,732290,40,20024,-68
2020-11-28 01:16:38,-0.40,-0.40,-0.40,99.90,736139,40,20024,-69
2020-11-28 01:17:09,-0.40,-0.40,-0.40,99.90,736229,40,20459,-69
2020-11-28 01:17:39,-0.40,-0.40,-0.40,99.90,736356,40,19993,-68
2020-11-28 01:18:10,-0.40,-0.40,-0.40,99.90,736230,40,20059,-70
2020-11-28 01:18:41,-0.40,-0.40,-0.40,99.90,736222,40,20015,-69
2020-11-28 01:19:12,-0.50,-0.50,-0.50,99.90,736250,40,20012,-69
2020-11-28 01:19:42,-0.50,-0.50,-0.50,99.90,736463,40,20092,-68
2020-11-28 01:20:13,-0.50,-0.50,-0.50,99.90,738331,40,20057,-68
2020-11-28 01:20:44,-0.50,-0.50,-0.50,99.90,738373,40,20008,-70
2020-11-28 01:21:15,-0.60,-0.60,-0.60,99.90,738307,40,19999,-69
2020-11-28 01:21:46,-0.60,-0.60,-0.60,99.90,736129,40,20051,-69
2020-11-28 01:22:16,-0.60,-0.60,-0.60,99.90,736247,40,20008,-68
2020-11-28 01:22:48,-0.60,-0.60,-0.60,99.90,731821,40,19997,-72
2020-11-28 01:23:18,-0.60,-0.60,-0.60,99.90,736357,32,20461,-70
2020-11-28 01:23:49,-0.60,-0.60,-0.60,99.90,730057,40,20012,-69
2020-11-28 01:24:20,-0.60,-0.60,-0.60,99.90,728350,40,20036,-70
2020-11-28 01:24:51,-0.60,-0.60,-0.60,99.90,730177,40,20016,-69
2020-11-28 01:25:21,-0.60,-0.60,-0.60,99.90,732263,40,20453,-68
2020-11-28 01:25:52,-0.60,-0.60,-0.60,99.90,727680,40,20061,-69
2020-11-28 01:26:23,-0.60,-0.60,-0.60,99.90,729696,40,20138,-70
2020-11-28 01:26:54,-0.60,-0.60,-0.60,99.90,730111,40,20016,-68
2020-11-28 01:27:24,-0.60,-0.60,-0.60,99.90,733875,40,20001,-69
2020-11-28 01:27:55,-0.60,-0.60,-0.60,99.90,736045,40,19992,-69
2020-11-28 01:28:26,-0.60,-0.60,-0.60,99.90,734140,40,20000,-70
2020-11-28 01:28:57,-0.60,-0.60,-0.60,99.90,729913,40,20009,-70
2020-11-28 01:29:28,-0.60,-0.60,-0.60,99.90,730353,40,20018,-68
2020-11-28 01:29:58,-0.60,-0.60,-0.60,99.90,732401,40,20020,-69
2020-11-28 01:30:29,-0.60,-0.60,-0.60,99.90,732310,40,20029,-69
2020-11-28 01:31:00,-0.50,-0.50,-0.50,99.90,738338,40,20114,-70
2020-11-28 01:31:31,-0.60,-0.60,-0.60,99.90,738300,40,19991,-69
2020-11-28 01:32:02,-0.50,-0.50,-0.50,99.90,738204,40,19999,-69
2020-11-28 01:32:32,-0.50,-0.50,-0.50,99.90,736302,40,20535,-69
2020-11-28 01:33:03,-0.50,-0.50,-0.50,99.90,733822,40,20453,-69
2020-11-28 01:33:34,-0.50,-0.50,-0.50,99.90,734199,40,20030,-70
2020-11-28 01:34:05,-0.50,-0.50,-0.50,99.90,730015,40,20004,-69
2020-11-28 01:34:35,-0.50,-0.50,-0.50,99.90,730302,40,20025,-70
2020-11-28 01:35:06,-0.50,-0.50,-0.50,99.90,730188,40,20013,-69
2020-11-28 01:35:37,-0.60,-0.60,-0.60,99.90,731306,40,20614,-69
2020-11-28 01:36:08,-0.50,-0.50,-0.50,99.90,730128,40,20184,-69
2020-11-28 01:36:39,-0.60,-0.60,-0.60,99.90,729805,40,20039,-69
2020-11-28 01:37:09,-0.60,-0.60,-0.60,99.90,730069,40,20076,-68
2020-11-28 01:37:40,-0.60,-0.60,-0.60,99.90,734407,40,20012,-70
2020-11-28 01:38:11,-0.60,-0.60,-0.60,99.90,734112,40,19992,-69
2020-11-28 01:38:42,-0.60,-0.60,-0.60,99.90,742547,32,20636,-68
2020-11-28 01:39:12,-0.60,-0.60,-0.60,99.90,734201,40,20008,-69
2020-11-28 01:39:43,-0.60,-0.60,-0.60,99.90,732167,40,20005,-69
2020-11-28 01:40:14,-0.60,-0.60,-0.60,99.90,730228,40,20026,-70
2020-11-28 01:40:45,-0.60,-0.60,-0.60,99.90,735584,40,20476,-69
2020-11-28 01:41:17,-0.70,-0.70,-0.70,99.90,738581,32,20008,-68
2020-11-28 01:41:48,-0.70,-0.70,-0.70,99.90,736805,40,20104,-68
2020-11-28 01:42:20,-0.70,-0.70,-0.70,99.90,733905,40,20445,-68
2020-11-28 01:42:51,-0.70,-0.70,-0.70,99.90,732446,40,19985,-69
2020-11-28 01:43:23,-0.70,-0.70,-0.70,99.90,740192,32,20211,-69
2020-11-28 01:43:54,-0.70,-0.70,-0.70,99.90,734662,40,20001,-73
2020-11-28 01:44:24,-0.70,-0.70,-0.70,99.90,736830,40,20017,-69
2020-11-28 01:44:59,-0.70,-0.70,-0.70,99.90,740806,40,20109,-69
2020-11-28 01:45:30,-0.60,-0.60,-0.60,99.90,738680,40,20003,-68
2020-11-28 01:46:00,-0.70,-0.70,-0.70,99.90,738429,40,20023,-70
2020-11-28 01:46:31,-0.60,-0.60,-0.60,99.90,738574,40,20051,-69
2020-11-28 01:47:02,-0.60,-0.60,-0.60,99.90,738939,40,20000,-70
2020-11-28 01:47:33,-0.60,-0.60,-0.60,99.90,738806,40,20019,-69
2020-11-28 01:48:04,-0.60,-0.60,-0.60,99.90,740900,40,20329,-69
2020-11-28 01:48:34,-0.60,-0.60,-0.60,99.90,739125,40,20000,-69
2020-11-28 01:49:05,-0.60,-0.60,-0.60,99.90,736820,40,19985,-69
2020-11-28 01:49:36,-0.70,-0.70,-0.70,99.90,736712,40,20055,-68
2020-11-28 01:50:07,-0.60,-0.60,-0.60,99.90,737192,40,20127,-69
2020-11-28 01:50:38,-0.70,-0.70,-0.70,99.90,740640,40,19984,-70
2020-11-28 01:51:09,-0.70,-0.70,-0.70,99.90,742483,40,19992,-68
2020-11-28 01:51:40,-0.70,-0.70,-0.70,99.90,742356,40,20061,-70
2020-11-28 01:52:10,-0.70,-0.70,-0.70,99.90,742283,40,20074,-70
2020-11-28 01:52:41,-0.70,-0.70,-0.70,99.90,742434,40,19995,-69
2020-11-28 01:53:12,-0.70,-0.70,-0.70,99.90,740412,40,20316,-69
2020-11-28 01:53:43,-0.70,-0.70,-0.70,99.90,736297,40,19993,-70
2020-11-28 01:54:14,-0.70,-0.70,-0.70,99.90,738343,40,19989,-69
2020-11-28 01:54:44,-0.70,-0.70,-0.70,99.90,738265,40,20004,-69
2020-11-28 01:55:15,-0.70,-0.70,-0.70,99.90,738561,40,20032,-69
2020-11-28 01:55:46,-0.80,-0.80,-0.80,99.90,736443,40,20519,-69
2020-11-28 01:56:17,-0.80,-0.80,-0.80,99.90,738244,40,20035,-69
2020-11-28 01:56:48,-0.80,-0.80,-0.80,99.90,740664,40,19991,-69
2020-11-28 01:57:18,-0.80,-0.80,-0.80,99.90,740624,40,19991,-69
2020-11-28 01:57:49,-0.80,-0.80,-0.80,99.90,740559,40,20452,-69
2020-11-28 01:58:20,-0.80,-0.80,-0.80,99.90,742633,40,20023,-69
2020-11-28 01:58:51,-0.70,-0.70,-0.70,99.90,740516,40,20065,-70
2020-11-28 01:59:22,-0.70,-0.70,-0.70,99.90,738504,40,20469,-68
2020-11-28 01:59:52,-0.70,-0.70,-0.70,99.90,736356,40,20028,-69
2020-11-28 02:00:23,-0.70,-0.70,-0.70,99.90,736627,40,20055,-69
2020-11-28 02:00:54,-0.70,-0.70,-0.70,99.90,740551,40,20019,-69
2020-11-28 02:01:25,-0.70,-0.70,-0.70,99.90,740422,40,20043,-69
2020-11-28 02:01:55,-0.70,-0.70,-0.70,99.90,736440,40,19985,-69
2020-11-28 02:02:26,-0.70,-0.70,-0.70,99.90,736315,40,20047,-70
2020-11-28 02:02:57,-0.70,-0.70,-0.70,99.90,736042,40,20464,-69
2020-11-28 02:03:28,-0.70,-0.70,-0.70,99.90,736603,40,20004,-69
2020-11-28 02:03:58,-0.70,-0.70,-0.70,99.90,740739,40,20007,-70
2020-11-28 02:04:29,-0.70,-0.70,-0.70,99.90,740433,40,20109,-69
2020-11-28 02:05:00,-0.70,-0.70,-0.70,99.90,740344,40,20069,-69
2020-11-28 02:05:31,-0.70,-0.70,-0.70,99.90,738606,40,20012,-68
2020-11-28 02:06:02,-0.70,-0.70,-0.70,99.90,738633,40,20000,-69
2020-11-28 02:06:32,-0.70,-0.70,-0.70,99.90,740813,40,20139,-69
2020-11-28 02:07:03,-0.70,-0.70,-0.70,99.90,738667,40,20510,-69
2020-11-28 02:07:34,-0.70,-0.70,-0.70,99.90,738390,40,19992,-69
2020-11-28 02:08:05,-0.70,-0.70,-0.70,99.90,742135,32,20004,-69
2020-11-28 02:08:36,-0.60,-0.60,-0.60,99.90,734383,40,20059,-69
2020-11-28 02:09:07,-0.70,-0.70,-0.70,99.90,736678,40,20329,-69
2020-11-28 02:09:38,-0.70,-0.70,-0.70,99.90,736086,40,20055,-69
2020-11-28 02:10:08,-0.60,-0.60,-0.60,99.90,736559,40,20004,-71
2020-11-28 02:10:39,-0.60,-0.60,-0.60,99.90,738192,40,19988,-68
2020-11-28 02:11:10,-0.60,-0.60,-0.60,99.90,737279,40,20024,-69
2020-11-28 02:11:41,-0.60,-0.60,-0.60,99.90,734582,40,20482,-70
2020-11-28 02:12:12,-0.60,-0.60,-0.60,99.90,735295,40,19999,-68
2020-11-28 02:12:42,-0.60,-0.60,-0.60,99.90,739149,40,20092,-70
2020-11-28 02:13:13,-0.60,-0.60,-0.60,99.90,736929,40,19996,-71
2020-11-28 02:13:44,-0.60,-0.60,-0.60,99.90,736980,40,20782,-69
2020-11-28 02:14:15,-0.60,-0.60,-0.60,99.90,735176,40,20008,-69
2020-11-28 02:14:46,-0.50,-0.50,-0.50,99.90,735188,40,19996,-69
2020-11-28 02:15:17,-0.50,-0.50,-0.50,99.90,734839,40,20009,-69
2020-11-28 02:15:49,-0.50,-0.50,-0.50,99.90,737318,40,20000,-68
2020-11-28 02:16:20,-0.50,-0.50,-0.50,99.90,737406,40,20475,-69
2020-11-28 02:16:51,-0.60,-0.60,-0.60,99.90,739275,40,20033,-69
2020-11-28 02:17:22,-0.60,-0.60,-0.60,99.90,738468,40,20725,-70
2020-11-28 02:17:53,-0.50,-0.50,-0.50,99.90,736798,40,20004,-69
2020-11-28 02:18:24,-0.50,-0.50,-0.50,99.90,734832,40,20076,-68
2020-11-28 02:18:55,-0.50,-0.50,-0.50,99.90,735266,40,20001,-70
2020-11-28 02:19:26,-0.60,-0.60,-0.60,99.90,739359,40,19990,-68
2020-11-28 02:19:56,-0.60,-0.60,-0.60,99.90,751797,32,19994,-70
2020-11-28 02:20:27,-0.60,-0.60,-0.60,99.90,743391,40,20015,-68
2020-11-28 02:20:58,-0.60,-0.60,-0.60,99.90,741101,40,20584,-69
2020-11-28 02:21:29,-0.60,-0.60,-0.60,99.90,737075,40,20007,-69
2020-11-28 02:22:00,-0.60,-0.60,-0.60,99.90,737469,40,19985,-69
2020-11-28 02:22:31,-0.60,-0.60,-0.60,99.90,736975,40,20472,-69
2020-11-28 02:23:01,-0.70,-0.70,-0.70,99.90,736872,40,20000,-69
2020-11-28 02:23:32,-0.70,-0.70,-0.70,99.90,741292,40,20012,-69
2020-11-28 02:24:03,-0.70,-0.70,-0.70,99.90,741279,40,20023,-69
2020-11-28 02:24:34,-0.70,-0.70,-0.70,99.90,739243,40,20452,-68
2020-11-28 02:25:04,-0.70,-0.70,-0.70,99.90,738370,40,20094,-69
2020-11-28 02:25:35,-0.70,-0.70,-0.70,99.90,737167,40,19992,-69
2020-11-28 02:26:06,-0.70,-0.70,-0.70,99.90,739392,40,20066,-68
2020-11-28 02:26:37,-0.70,-0.70,-0.70,99.90,741216,40,20462,-69
2020-11-28 02:27:08,-0.70,-0.70,-0.70,99.90,739599,40,20024,-69
2020-11-28 02:27:38,-0.80,-0.80,-0.80,99.90,741236,40,20541,-69
2020-11-28 02:28:09,-0.80,-0.80,-0.80,99.90,739059,40,20015,-70
2020-11-28 02:28:40,-0.80,-0.80,-0.80,99.90,739252,40,20003,-69
2020-11-28 02:29:11,-0.80,-0.80,-0.80,99.90,739346,40,20553,-69
2020-11-28 02:29:42,-0.70,-0.70,-0.70,99.90,738724,40,20106,-69
2020-11-28 02:30:13,-0.80,-0.80,-0.80,99.90,738572,40,20066,-69
2020-11-28 02:30:44,-0.80,-0.80,-0.80,99.90,738542,40,20065,-69
2020-11-28 02:31:14,-0.80,-0.80,-0.80,99.90,735908,40,20084,-70
2020-11-28 02:31:45,-0.90,-0.90,-0.90,99.90,736506,40,20004,-69
2020-11-28 02:32:16,-0.90,-0.90,-0.90,99.90,738332,40,20004,-68
2020-11-28 02:32:47,-0.80,-0.80,-0.80,99.90,734458,40,20008,-69
2020-11-28 02:33:18,-0.80,-0.80,-0.80,99.90,739454,40,19992,-68
2020-11-28 02:33:49,-0.80,-0.80,-0.80,99.90,740443,40,20537,-68
2020-11-28 02:34:19,-0.80,-0.80,-0.80,99.90,740593,40,20003,-69
2020-11-28 02:34:50,-0.90,-0.90,-0.90,99.90,737969,40,20047,-69
2020-11-28 02:35:21,-0.90,-0.90,-0.90,99.90,738579,40,20098,-69
2020-11-28 02:35:52,-0.80,-0.80,-0.80,99.90,740320,40,19995,-68
2020-11-28 02:36:22,-0.80,-0.80,-0.80,99.90,738546,40,20388,-68
2020-11-28 02:36:53,-0.80,-0.80,-0.80,99.90,739683,40,20075,-69
2020-11-28 02:37:24,-0.80,-0.80,-0.80,99.90,740457,40,20436,-69
2020-11-28 02:37:55,-0.80,-0.80,-0.80,99.90,738891,40,20028,-69
2020-11-28 02:38:26,-0.80,-0.80,-0.80,99.90,738859,40,20479,-69
2020-11-28 02:38:56,-0.70,-0.70,-0.70,99.90,740744,40,20054,-69
2020-11-28 02:39:27,-0.70,-0.70,-0.70,99.90,741069,40,20022,-69
2020-11-28 02:39:58,-0.70,-0.70,-0.70,99.90,741016,40,20006,-68
2020-11-28 02:40:29,-0.70,-0.70,-0.70,99.90,738776,40,20003,-69
2020-11-28 02:40:59,-0.70,-0.70,-0.70,99.90,738758,40,19984,-70
2020-11-28 02:41:30,-0.70,-0.70,-0.70,99.90,738923,40,19995,-69
2020-11-28 02:42:01,-0.70,-0.70,-0.70,99.90,741153,40,20028,-70
2020-11-28 02:42:32,-0.70,-0.70,-0.70,99.90,742991,40,20681,-69
2020-11-28 02:43:02,-0.70,-0.70,-0.70,99.90,742659,40,20061,-70
2020-11-28 02:43:33,-0.70,-0.70,-0.70,99.90,738775,40,20008,-69
2020-11-28 02:44:04,-0.70,-0.70,-0.70,99.90,736635,40,20012,-68
2020-11-28 02:44:35,-0.70,-0.70,-0.70,99.90,736812,40,19996,-69
2020-11-28 02:45:05,-0.70,-0.70,-0.70,99.90,737038,40,19989,-68
2020-11-28 02:45:36,-0.70,-0.70,-0.70,99.90,738985,40,20008,-69
2020-11-28 02:46:07,-0.70,-0.70,-0.70,99.90,738729,40,20067,-69
2020-11-28 02:46:38,-0.70,-0.70,-0.70,99.90,740946,40,20644,-68
2020-11-28 02:47:08,-0.70,-0.70,-0.70,99.90,740890,40,20077,-68
2020-11-28 02:47:39,-0.60,-0.60,-0.60,99.90,739083,40,20000,-69
2020-11-28 02:48:11,-0.60,-0.60,-0.60,99.90,738921,40,20003,-69
2020-11-28 02:48:42,-0.60,-0.60,-0.60,99.90,738754,40,20409,-68
2020-11-28 02:49:12,-0.60,-0.60,-0.60,99.90,739135,40,19999,-69
2020-11-28 02:49:43,-0.60,-0.60,-0.60,99.90,738917,40,20065,-68
2020-11-28 02:50:14,-0.60,-0.60,-0.60,99.90,738979,40,20522,-68
2020-11-28 02:50:45,-0.60,-0.60,-0.60,99.90,740838,40,20003,-69
2020-11-28 02:51:15,-0.60,-0.60,-0.60,99.90,741053,40,20011,-69
2020-11-28 02:51:46,-0.60,-0.60,-0.60,99.90,742923,40,20529,-69
2020-11-28 02:52:17,-0.60,-0.60,-0.60,99.90,743103,39,20065,-69
2020-11-28 02:52:48,-0.60,-0.60,-0.60,99.90,740524,40,20031,-69
2020-11-28 02:53:19,-0.60,-0.60,-0.60,99.90,738679,40,20488,-68
2020-11-28 02:53:49,-0.70,-0.70,-0.70,99.90,738947,40,20004,-69
2020-11-28 02:54:20,-0.80,-0.80,-0.80,99.90,738779,40,20007,-68
2020-11-28 02:54:51,-0.80,-0.80,-0.80,99.90,737009,40,20588,-69
2020-11-28 02:55:22,-0.80,-0.80,-0.80,99.90,736763,40,19988,-69
2020-11-28 02:55:52,-0.80,-0.80,-0.80,99.90,736919,32,20051,-71
2020-11-28 02:56:23,-0.80,-0.80,-0.80,99.90,738914,40,20072,-68
2020-11-28 02:56:54,-0.90,-0.90,-0.90,99.90,740973,40,20113,-68
2020-11-28 02:57:25,-0.90,-0.90,-0.90,99.90,740777,40,20007,-69
2020-11-28 02:57:55,-0.80,-0.80,-0.80,99.90,740899,40,20072,-68
2020-11-28 02:58:26,-0.90,-0.90,-0.90,99.90,738798,40,20467,-68
2020-11-28 02:58:57,-0.80,-0.80,-0.80,99.90,738848,40,20063,-69
2020-11-28 02:59:28,-0.80,-0.80,-0.80,99.90,740954,40,20017,-69
2020-11-28 02:59:58,-0.80,-0.80,-0.80,99.90,736937,40,20011,-68
2020-11-28 03:00:29,-0.80,-0.80,-0.80,99.90,738745,40,20007,-69
2020-11-28 03:01:00,-0.80,-0.80,-0.80,99.90,736862,40,20044,-69
2020-11-28 03:01:31,-0.80,-0.80,-0.80,99.90,736864,40,20000,-70
2020-11-28 03:02:01,-0.80,-0.80,-0.80,99.90,740823,40,20011,-69
2020-11-28 03:02:32,-0.80,-0.80,-0.80,99.90,740686,40,20038,-68
2020-11-28 03:03:03,-0.80,-0.80,-0.80,99.90,738363,40,20011,-69
2020-11-28 03:03:34,-0.80,-0.80,-0.80,99.90,740570,40,20080,-69
2020-11-28 03:04:04,-0.80,-0.80,-0.80,99.90,746240,32,20760,-68
2020-11-28 03:04:35,-0.90,-0.90,-0.90,99.90,738716,40,20036,-69
2020-11-28 03:05:06,-0.80,-0.80,-0.80,99.90,738780,40,20448,-68
2020-11-28 03:05:37,-0.80,-0.80,-0.80,99.90,740986,40,20003,-71
2020-11-28 03:06:07,-0.80,-0.80,-0.80,99.90,742920,40,20447,-69
2020-11-28 03:06:38,-0.90,-0.90,-0.90,99.90,743003,40,20011,-68
2020-11-28 03:07:09,-0.90,-0.90,-0.90,99.90,743237,39,19995,-68
2020-11-28 03:07:40,-0.90,-0.90,-0.90,99.90,743216,40,20336,-69
2020-11-28 03:08:11,-0.90,-0.90,-0.90,99.90,743455,40,19999,-69
2020-11-28 03:08:41,-0.90,-0.90,-0.90,99.90,743161,40,20084,-69
2020-11-28 03:09:12,-0.80,-0.80,-0.80,99.90,743102,39,20473,-69
2020-11-28 03:09:43,-0.80,-0.80,-0.80,99.90,743388,40,20084,-70
2020-11-28 03:10:14,-0.80,-0.80,-0.80,99.90,742767,40,20022,-68
2020-11-28 03:10:45,-0.80,-0.80,-0.80,99.90,743178,40,20011,-69
2020-11-28 03:11:15,-0.80,-0.80,-0.80,99.90,743227,39,20010,-69
2020-11-28 03:11:46,-0.80,-0.80,-0.80,99.90,743147,40,20431,-69
2020-11-28 03:12:17,-0.80,-0.80,-0.80,99.90,744971,39,19995,-70
2020-11-28 03:12:48,-0.80,-0.80,-0.80,99.90,744662,39,19995,-68
2020-11-28 03:13:18,-0.80,-0.80,-0.80,99.90,745003,39,19999,-68
2020-11-28 03:13:49,-0.80,-0.80,-0.80,99.90,745083,39,20018,-69
2020-11-28 03:14:20,-0.90,-0.90,-0.90,99.90,744897,39,20005,-72
2020-11-28 03:14:51,-0.90,-0.90,-0.90,99.90,742853,39,20127,-69
2020-11-28 03:15:22,-0.90,-0.90,-0.90,99.90,740809,40,19995,-69
2020-11-28 03:15:52,-0.90,-0.90,-0.90,99.90,740917,40,20002,-69
2020-11-28 03:16:23,-0.90,-0.90,-0.90,99.90,741037,40,19999,-69
2020-11-28 03:16:54,-0.90,-0.90,-0.90,99.90,741126,40,20003,-69
2020-11-28 03:17:25,-0.80,-0.80,-0.80,99.90,743146,40,20004,-69
2020-11-28 03:17:56,-0.80,-0.80,-0.80,99.90,743219,40,20419,-69
2020-11-28 03:18:27,-0.80,-0.80,-0.80,99.90,741393,40,20320,-70
2020-11-28 03:18:58,-0.80,-0.80,-0.80,99.90,743456,40,20050,-69
2020-11-28 03:19:29,-0.70,-0.70,-0.70,99.90,743288,40,20748,-69
2020-11-28 03:19:59,-0.70,-0.70,-0.70,99.90,743544,40,20055,-69
2020-11-28 03:20:30,-0.80,-0.80,-0.80,99.90,743322,40,19995,-69
2020-11-28 03:21:01,-0.80,-0.80,-0.80,99.90,743332,40,20451,-70
2020-11-28 03:21:32,-0.80,-0.80,-0.80,99.90,741024,40,20008,-68
2020-11-28 03:22:02,-0.80,-0.80,-0.80,99.90,739003,40,20042,-68
2020-11-28 03:22:33,-0.80,-0.80,-0.80,99.90,742934,40,19996,-70
2020-11-28 03:23:04,-0.90,-0.90,-0.90,99.90,742679,39,20088,-69
2020-11-28 03:23:35,-0.80,-0.80,-0.80,99.90,742814,40,20007,-69
2020-11-28 03:24:06,-0.90,-0.90,-0.90,99.90,742729,40,19991,-68
2020-11-28 03:24:37,-0.90,-0.90,-0.90,99.90,740800,40,20709,-69
2020-11-28 03:25:07,-0.90,-0.90,-0.90,99.90,738895,40,20019,-68
2020-11-28 03:25:38,-0.90,-0.90,-0.90,99.90,740879,40,19995,-69
2020-11-28 03:26:09,-0.80,-0.80,-0.80,99.90,741045,40,20011,-69
2020-11-28 03:26:40,-0.80,-0.80,-0.80,99.90,742923,40,20010,-68
2020-11-28 03:27:10,-0.80,-0.80,-0.80,99.90,742913,40,20072,-69
2020-11-28 03:27:41,-0.90,-0.90,-0.90,99.90,739177,40,20019,-68
2020-11-28 03:28:12,-0.90,-0.90,-0.90,99.90,741242,40,20042,-68
2020-11-28 03:28:43,-0.90,-0.90,-0.90,99.90,741183,40,20016,-68
2020-11-28 03:29:13,-1.00,-1.00,-1.00,99.90,739372,40,20509,-68
2020-11-28 03:29:44,-1.00,-1.00,-1.00,99.90,741117,40,20002,-69
2020-11-28 03:30:15,-0.90,-0.90,-0.90,99.90,739050,40,20058,-71
2020-11-28 03:30:46,-1.00,-1.00,-1.00,99.90,739246,40,20472,-68
2020-11-28 03:31:17,-1.00,-1.00,-1.00,99.90,741024,40,19992,-68
2020-11-28 03:31:47,-1.00,-1.00,-1.00,99.90,743284,39,20006,-69
2020-11-28 03:32:18,-1.00,-1.00,-1.00,99.90,741149,40,20485,-68
2020-11-28 03:32:49,-1.00,-1.00,-1.00,99.90,740638,40,20046,-68
2020-11-28 03:33:20,-1.00,-1.00,-1.00,99.90,740971,40,20014,-69
2020-11-28 03:33:50,-0.90,-0.90,-0.90,99.90,740886,40,19991,-68
2020-11-28 03:34:21,-0.90,-0.90,-0.90,99.90,737011,40,20000,-70
2020-11-28 03:34:52,-0.90,-0.90,-0.90,99.90,737476,40,20445,-69
2020-11-28 03:35:23,-0.90,-0.90,-0.90,99.90,739624,40,19995,-71
2020-11-28 03:35:53,-0.90,-0.90,-0.90,99.90,741647,40,20010,-69
2020-11-28 03:36:24,-0.90,-0.90,-0.90,99.90,743560,39,19998,-69
2020-11-28 03:36:55,-0.90,-0.90,-0.90,99.90,740713,40,20024,-68
2020-11-28 03:37:26,-0.90,-0.90,-0.90,99.90,740822,40,20463,-69
2020-11-28 03:37:57,-0.90,-0.90,-0.90,99.90,736668,40,20053,-71
2020-11-28 03:38:27,-0.90,-0.90,-0.90,99.90,734812,40,20015,-68
2020-11-28 03:38:58,-0.90,-0.90,-0.90,99.90,734691,40,20027,-68
2020-11-28 03:39:29,-0.90,-0.90,-0.90,99.90,735020,40,20131,-70
2020-11-28 03:40:00,-0.90,-0.90,-0.90,99.90,734720,40,20000,-68
2020-11-28 03:40:31,-0.90,-0.90,-0.90,99.90,736812,40,20462,-68
2020-11-28 03:41:01,-0.80,-0.80,-0.80,99.90,740797,40,20170,-69
2020-11-28 03:41:32,-0.80,-0.80,-0.80,99.90,740999,39,19995,-69
2020-11-28 03:42:03,-0.80,-0.80,-0.80,99.90,740981,40,19999,-70
2020-11-28 03:42:34,-0.90,-0.90,-0.90,99.90,740661,40,20078,-68
2020-11-28 03:43:04,-0.90,-0.90,-0.90,99.90,740498,40,20179,-69
2020-11-28 03:43:35,-0.90,-0.90,-0.90,99.90,741018,40,20467,-70
2020-11-28 03:44:06,-0.90,-0.90,-0.90,99.90,743095,40,20019,-70
2020-11-28 03:44:37,-0.90,-0.90,-0.90,99.90,744980,39,20007,-68
2020-11-28 03:45:07,-1.00,-1.00,-1.00,99.90,742983,40,20439,-69
2020-11-28 03:45:38,-1.00,-1.00,-1.00,99.90,743232,40,20006,-69
2020-11-28 03:46:09,-1.00,-1.00,-1.00,99.90,744011,40,20614,-68
2020-11-28 03:46:40,-1.00,-1.00,-1.00,99.90,741703,40,20038,-70
2020-11-28 03:47:14,-1.00,-1.00,-1.00,99.90,741732,40,20006,-69
2020-11-28 03:47:44,-1.00,-1.00,-1.00,99.90,742532,32,20047,-68
2020-11-28 03:48:15,-1.00,-1.00,-1.00,99.90,737859,40,20008,-70
2020-11-28 03:48:46,-1.00,-1.00,-1.00,99.90,739733,40,20004,-68
2020-11-28 03:49:17,-1.00,-1.00,-1.00,99.90,739358,40,19999,-67
2020-11-28 03:49:47,-0.90,-0.90,-0.90,99.90,739257,40,20396,-68
2020-11-28 03:50:18,-0.90,-0.90,-0.90,99.90,739482,40,20097,-67
2020-11-28 03:50:49,-0.90,-0.90,-0.90,99.90,741245,40,20476,-66
2020-11-28 03:51:20,-0.90,-0.90,-0.90,99.90,741072,40,20097,-67
2020-11-28 03:51:50,-0.90,-0.90,-0.90,99.90,742996,40,19991,-69
2020-11-28 03:52:21,-0.90,-0.90,-0.90,99.90,743005,40,20039,-68
2020-11-28 03:52:52,-0.90,-0.90,-0.90,99.90,741002,40,20383,-67
2020-11-28 03:53:23,-0.90,-0.90,-0.90,99.90,741518,40,20024,-67
2020-11-28 03:53:54,-0.90,-0.90,-0.90,99.90,740943,40,20512,-67
2020-11-28 03:54:24,-0.90,-0.90,-0.90,99.90,738992,40,20007,-67
2020-11-28 03:54:55,-0.90,-0.90,-0.90,99.90,741001,40,20069,-67
2020-11-28 03:55:26,-0.90,-0.90,-0.90,99.90,743017,40,20015,-67
2020-11-28 03:55:57,-0.90,-0.90,-0.90,99.90,740905,40,20042,-67
2020-11-28 03:56:27,-0.90,-0.90,-0.90,99.90,741102,40,20007,-68
2020-11-28 03:56:58,-0.90,-0.90,-0.90,99.90,741186,40,20053,-67
2020-11-28 03:57:29,-0.90,-0.90,-0.90,99.90,741446,40,19991,-69
2020-11-28 03:58:00,-0.90,-0.90,-0.90,99.90,743484,40,20006,-68
2020-11-28 03:58:30,-0.90,-0.90,-0.90,99.90,741587,40,20075,-67
2020-11-28 03:59:01,-0.90,-0.90,-0.90,99.90,741336,40,20604,-68
2020-11-28 03:59:32,-0.90,-0.90,-0.90,99.90,739279,40,20007,-67
2020-11-28 04:00:05,-0.90,-0.90,-0.90,99.90,739277,40,20073,-67
2020-11-28 04:00:36,-0.90,-0.90,-0.90,99.90,741318,40,20018,-67
2020-11-28 04:01:07,-0.90,-0.90,-0.90,99.90,741642,40,20414,-67
2020-11-28 04:01:38,-0.90,-0.90,-0.90,99.90,741804,40,19991,-68
2020-11-28 04:02:09,-0.90,-0.90,-0.90,99.90,736544,40,20020,-68
2020-11-28 04:02:40,-0.90,-0.90,-0.90,99.90,736549,40,19996,-67
2020-11-28 04:03:11,-0.90,-0.90,-0.90,99.90,736373,40,19980,-67
2020-11-28 04:03:42,-0.90,-0.90,-0.90,99.90,736750,40,20082,-67
2020-11-28 04:04:13,-0.90,-0.90,-0.90,99.90,740670,40,20031,-67
2020-11-28 04:04:44,-0.90,-0.90,-0.90,99.90,740921,40,19996,-67
2020-11-28 04:05:15,-0.90,-0.90,-0.90,99.90,740673,40,19984,-67
2020-11-28 04:05:45,-0.80,-0.80,-0.80,99.90,742876,40,20500,-68
2020-11-28 04:06:16,-0.80,-0.80,-0.80,99.90,738828,40,20011,-67
2020-11-28 04:06:47,-0.80,-0.80,-0.80,99.90,738808,40,20811,-67
2020-11-28 04:07:18,-0.80,-0.80,-0.80,99.90,740625,40,20015,-67
2020-11-28 04:07:48,-0.70,-0.70,-0.70,99.90,738804,40,19996,-68
2020-11-28 04:08:19,-0.70,-0.70,-0.70,99.90,741094,40,20050,-68
2020-11-28 04:08:50,-0.70,-0.70,-0.70,99.90,738536,40,19999,-68
2020-11-28 04:09:21,-0.80,-0.80,-0.80,99.90,738814,40,20529,-67
2020-11-28 04:09:52,-0.90,-0.90,-0.90,99.90,740748,40,20011,-67
2020-11-28 04:10:22,-0.90,-0.90,-0.90,99.90,737110,40,20000,-68
2020-11-28 04:10:53,-0.90,-0.90,-0.90,99.90,742654,40,20057,-67
2020-11-28 04:11:24,-0.90,-0.90,-0.90,99.90,740870,40,20003,-67
2020-11-28 04:11:55,-0.90,-0.90,-0.90,99.90,738735,40,20008,-67
2020-11-28 04:12:25,-0.90,-0.90,-0.90,99.90,738923,40,20004,-68
2020-11-28 04:12:56,-0.90,-0.90,-0.90,99.90,736273,40,20024,-67
2020-11-28 04:13:27,-0.90,-0.90,-0.90,99.90,736681,40,20018,-67
2020-11-28 04:13:58,-1.00,-1.00,-1.00,99.90,738837,40,20502,-67
2020-11-28 04:14:28,-1.00,-1.00,-1.00,99.90,738743,40,20008,-67
2020-11-28 04:14:59,-1.00,-1.00,-1.00,99.90,740737,40,20062,-67
2020-11-28 04:15:30,-1.00,-1.00,-1.00,99.90,738836,40,20438,-68
2020-11-28 04:16:01,-1.00,-1.00,-1.00,99.90,738688,40,20003,-67
2020-11-28 04:16:32,-1.00,-1.00,-1.00,99.90,740853,40,20023,-67
2020-11-28 04:17:02,-1.00,-1.00,-1.00,99.90,738659,40,20091,-67
2020-11-28 04:17:33,-1.00,-1.00,-1.00,99.90,740959,40,20019,-67
2020-11-28 04:18:04,-1.00,-1.00,-1.00,99.90,740592,40,20011,-67
2020-11-28 04:18:35,-1.10,-1.10,-1.10,99.90,736786,40,19984,-66
2020-11-28 04:19:06,-1.10,-1.10,-1.10,99.90,734616,40,20183,-68
2020-11-28 04:19:36,-1.00,-1.00,-1.00,99.90,738614,32,20440,-67
2020-11-28 04:20:07,-1.10,-1.10,-1.10,99.90,734909,40,20012,-67
2020-11-28 04:20:38,-1.10,-1.10,-1.10,99.90,738746,40,20429,-67
2020-11-28 04:21:09,-1.10,-1.10,-1.10,99.90,740682,40,20101,-67
2020-11-28 04:21:39,-1.10,-1.10,-1.10,99.90,738839,40,20019,-68
2020-11-28 04:22:10,-1.10,-1.10,-1.10,99.90,736546,40,20022,-67
2020-11-28 04:22:41,-1.10,-1.10,-1.10,99.90,738519,40,19984,-67
2020-11-28 04:23:12,-1.10,-1.10,-1.10,99.90,736261,40,20008,-67
2020-11-28 04:23:43,-1.10,-1.10,-1.10,99.90,736759,40,20463,-67
2020-11-28 04:24:13,-1.10,-1.10,-1.10,99.90,740702,40,19999,-68
2020-11-28 04:24:44,-1.10,-1.10,-1.10,99.90,740850,40,20003,-67
2020-11-28 04:25:15,-1.10,-1.10,-1.10,99.90,742878,39,20005,-67
2020-11-28 04:25:46,-1.10,-1.10,-1.10,99.90,742681,39,20470,-67
2020-11-28 04:26:16,-1.10,-1.10,-1.10,99.90,738597,40,19999,-67
2020-11-28 04:26:47,-1.10,-1.10,-1.10,99.90,738653,40,20019,-67
2020-11-28 04:27:18,-1.10,-1.10,-1.10,99.90,736589,40,20422,-67
2020-11-28 04:27:49,-1.10,-1.10,-1.10,99.90,738656,40,20000,-68
2020-11-28 04:28:20,-1.10,-1.10,-1.10,99.90,738793,40,20465,-68
2020-11-28 04:28:50,-1.10,-1.10,-1.10,99.90,738784,40,20428,-67
2020-11-28 04:29:21,-1.10,-1.10,-1.10,99.90,738702,40,20020,-67
2020-11-28 04:29:52,-1.10,-1.10,-1.10,99.90,738840,40,19996,-67
2020-11-28 04:30:23,-1.10,-1.10,-1.10,99.90,740758,40,20058,-67
2020-11-28 04:30:53,-1.00,-1.00,-1.00,99.90,742769,40,20013,-67
2020-11-28 04:31:24,-1.00,-1.00,-1.00,99.90,742357,40,20136,-67
2020-11-28 04:31:55,-1.00,-1.00,-1.00,99.90,743106,40,20046,-66
2020-11-28 04:32:26,-1.00,-1.00,-1.00,99.90,742970,40,20018,-67
2020-11-28 04:32:56,-1.10,-1.10,-1.10,99.90,742703,40,20462,-67
2020-11-28 04:33:27,-1.10,-1.10,-1.10,99.90,751276,32,20653,-67
2020-11-28 04:33:58,-1.10,-1.10,-1.10,99.90,743190,39,20003,-67
2020-11-28 04:34:29,-1.10,-1.10,-1.10,99.90,743158,40,20007,-67
2020-11-28 04:34:59,-1.10,-1.10,-1.10,99.90,744890,39,20086,-66
2020-11-28 04:35:30,-1.10,-1.10,-1.10,99.90,744811,39,20019,-67
2020-11-28 04:36:01,-1.10,-1.10,-1.10,99.90,742853,40,19991,-67
2020-11-28 04:36:32,-1.10,-1.10,-1.10,99.90,742811,39,20030,-68
2020-11-28 04:37:02,-1.10,-1.10,-1.10,99.90,742726,40,19991,-67
2020-11-28 04:37:33,-1.10,-1.10,-1.10,99.90,742784,40,20027,-67
2020-11-28 04:38:04,-1.20,-1.20,-1.20,99.90,740601,40,19999,-67
2020-11-28 04:38:35,-1.10,-1.10,-1.10,99.90,740692,40,20019,-67
2020-11-28 04:39:06,-1.20,-1.20,-1.20,99.90,740571,40,20050,-66
2020-11-28 04:39:36,-1.10,-1.10,-1.10,99.90,738657,40,20487,-67
2020-11-28 04:40:07,-1.10,-1.10,-1.10,99.90,742758,40,19991,-68
2020-11-28 04:40:38,-1.10,-1.10,-1.10,99.90,742615,40,20447,-68
2020-11-28 04:41:11,-1.10,-1.10,-1.10,99.90,742673,40,20036,-67
2020-11-28 04:41:42,-1.10,-1.10,-1.10,99.90,740956,40,20011,-68
2020-11-28 04:42:13,-1.10,-1.10,-1.10,99.90,742866,40,20534,-67
2020-11-28 04:42:43,-1.10,-1.10,-1.10,99.90,738434,40,20012,-67
2020-11-28 04:43:14,-1.00,-1.00,-1.00,99.90,738375,40,20040,-67
2020-11-28 04:43:45,-1.00,-1.00,-1.00,99.90,738593,40,20356,-67
2020-11-28 04:44:16,-1.00,-1.00,-1.00,99.90,734796,40,20008,-67
2020-11-28 04:44:46,-0.90,-0.90,-0.90,99.90,738617,40,20008,-67
2020-11-28 04:45:18,-0.90,-0.90,-0.90,99.90,738614,40,20113,-67
2020-11-28 04:45:49,-0.90,-0.90,-0.90,99.90,740714,40,19999,-67
2020-11-28 04:46:20,-0.90,-0.90,-0.90,99.90,742764,40,20057,-67
2020-11-28 04:46:52,-0.90,-0.90,-0.90,99.90,742725,39,20556,-67
2020-11-28 04:47:22,-0.90,-0.90,-0.90,99.90,742553,40,20003,-67
2020-11-28 04:47:53,-0.90,-0.90,-0.90,99.90,740623,40,20003,-67
2020-11-28 04:48:24,-0.90,-0.90,-0.90,99.90,736517,40,20120,-67
2020-11-28 04:48:55,-0.90,-0.90,-0.90,99.90,736568,40,19996,-67
2020-11-28 04:49:26,-0.90,-0.90,-0.90,99.90,736755,40,20476,-67
2020-11-28 04:49:56,-0.90,-0.90,-0.90,99.90,736786,40,20008,-67
2020-11-28 04:50:27,-0.90,-0.90,-0.90,99.90,736690,40,19999,-67
2020-11-28 04:50:58,-0.90,-0.90,-0.90,99.90,736562,40,20016,-69
2020-11-28 04:51:29,-0.90,-0.90,-0.90,99.90,734619,40,20067,-67
2020-11-28 04:52:00,-0.90,-0.90,-0.90,99.90,734880,40,19996,-67
2020-11-28 04:52:40,-0.90,-0.90,-0.90,99.90,736704,40,19999,-67
2020-11-28 04:53:11,-0.90,-0.90,-0.90,99.90,743397,32,20008,-67
2020-11-28 04:53:45,-0.90,-0.90,-0.90,99.90,739718,40,20024,-68
2020-11-28 04:54:15,-0.90,-0.90,-0.90,99.90,742493,39,20406,-68
2020-11-28 04:54:47,-0.90,-0.90,-0.90,99.90,744820,39,19999,-68
2020-11-28 04:55:17,-0.90,-0.90,-0.90,99.90,744213,32,19995,-68
2020-11-28 04:55:48,-0.90,-0.90,-0.90,99.90,740716,40,20004,-68
2020-11-28 04:56:19,-0.90,-0.90,-0.90,99.90,740647,40,20026,-67
2020-11-28 04:56:50,-0.90,-0.90,-0.90,99.90,738606,40,20033,-68
2020-11-28 04:57:22,-0.90,-0.90,-0.90,99.90,736540,40,20349,-68
2020-11-28 04:57:53,-0.90,-0.90,-0.90,99.90,734123,32,20001,-67
2020-11-28 04:58:24,-0.80,-0.80,-0.80,99.90,732801,40,20025,-68
2020-11-28 04:58:55,-0.80,-0.80,-0.80,99.90,735137,32,19993,-67
2020-11-28 04:59:27,-0.90,-0.90,-0.90,99.90,736638,40,20007,-68
2020-11-28 04:59:57,-0.90,-0.90,-0.90,99.90,738231,32,19993,-67
2020-11-28 05:00:28,-0.90,-0.90,-0.90,99.90,738859,40,20094,-68
2020-11-28 05:00:59,-0.90,-0.90,-0.90,99.90,736451,40,20018,-67
2020-11-28 05:01:30,-0.90,-0.90,-0.90,99.90,738335,40,20004,-67
2020-11-28 05:02:00,-0.80,-0.80,-0.80,99.90,738521,40,20011,-68
2020-11-28 05:02:31,-0.80,-0.80,-0.80,99.90,738852,40,20106,-69
2020-11-28 05:03:02,-0.80,-0.80,-0.80,99.90,742314,40,20007,-69
2020-11-28 05:03:33,-0.80,-0.80,-0.80,99.90,744007,32,20429,-68
2020-11-28 05:04:04,-0.80,-0.80,-0.80,99.90,740579,40,19996,-68
2020-11-28 05:04:34,-0.80,-0.80,-0.80,99.90,740876,40,20058,-71
2020-11-28 05:05:05,-0.80,-0.80,-0.80,99.90,736362,40,20468,-67
2020-11-28 05:05:36,-0.80,-0.80,-0.80,99.90,734588,40,20134,-69
2020-11-28 05:06:07,-0.80,-0.80,-0.80,99.90,738542,40,19988,-67
2020-11-28 05:06:38,-0.80,-0.80,-0.80,99.90,738802,40,20076,-67
2020-11-28 05:07:09,-0.80,-0.80,-0.80,99.90,738582,40,20004,-68
2020-11-28 05:07:43,-0.70,-0.70,-0.70,99.90,736402,40,20469,-69
2020-11-28 05:08:14,-0.70,-0.70,-0.70,99.90,736910,32,19981,-69
2020-11-28 05:08:44,-0.70,-0.70,-0.70,99.90,736790,40,20015,-68
2020-11-28 05:09:15,-0.70,-0.70,-0.70,99.90,734900,40,19997,-68
2020-11-28 05:09:46,-0.70,-0.70,-0.70,99.90,736949,40,20022,-68
2020-11-28 05:10:17,-0.70,-0.70,-0.70,99.90,738847,40,19988,-68
2020-11-28 05:10:48,-0.80,-0.80,-0.80,99.90,746125,32,20461,-68
2020-11-28 05:11:21,-0.80,-0.80,-0.80,99.90,739669,32,20020,-68
2020-11-28 05:11:52,-0.80,-0.80,-0.80,99.90,738526,40,19992,-67
2020-11-28 05:12:23,-0.70,-0.70,-0.70,99.90,740374,40,20003,-68
2020-11-28 05:12:54,-0.70,-0.70,-0.70,99.90,740293,40,20011,-68
2020-11-28 05:13:24,-0.70,-0.70,-0.70,99.90,742233,40,19996,-69
2020-11-28 05:13:55,-0.70,-0.70,-0.70,99.90,740354,40,20007,-68
2020-11-28 05:14:26,-0.70,-0.70,-0.70,99.90,738379,40,20000,-68
2020-11-28 05:14:57,-0.70,-0.70,-0.70,99.90,743514,32,20003,-68
2020-11-28 05:15:28,-0.80,-0.80,-0.80,99.90,740484,40,20015,-69
2020-11-28 05:15:59,-0.80,-0.80,-0.80,99.90,740457,40,20011,-68
2020-11-28 05:16:30,-0.80,-0.80,-0.80,99.90,740749,40,20098,-68
2020-11-28 05:17:01,-0.80,-0.80,-0.80,99.90,740722,40,19992,-68
2020-11-28 05:17:31,-0.80,-0.80,-0.80,99.90,738909,40,19995,-67
2020-11-28 05:18:06,-0.80,-0.80,-0.80,99.90,738984,40,20008,-69
2020-11-28 05:18:36,-0.80,-0.80,-0.80,99.90,743369,32,20464,-68
2020-11-28 05:19:07,-0.80,-0.80,-0.80,99.90,736441,40,19988,-67
2020-11-28 05:19:38,-0.90,-0.90,-0.90,99.90,737327,40,20503,-67
2020-11-28 05:20:09,-0.80,-0.80,-0.80,99.90,737130,40,20019,-68
2020-11-28 05:20:39,-0.90,-0.90,-0.90,99.90,740547,40,20058,-67
2020-11-28 05:21:10,-0.80,-0.80,-0.80,99.90,738515,40,20031,-68
2020-11-28 05:21:41,-0.80,-0.80,-0.80,99.90,736585,40,20012,-69
2020-11-28 05:22:15,-0.80,-0.80,-0.80,99.90,736509,40,20008,-67
2020-11-28 05:22:46,-0.80,-0.80,-0.80,99.90,739232,32,19996,-67
2020-11-28 05:23:18,-0.80,-0.80,-0.80,99.90,738827,40,20015,-68
2020-11-28 05:23:49,-0.80,-0.80,-0.80,99.90,737012,40,20019,-67
2020-11-28 05:24:20,-0.80,-0.80,-0.80,99.90,736507,40,20016,-67
2020-11-28 05:24:50,-0.80,-0.80,-0.80,99.90,734821,40,20078,-68
2020-11-28 05:25:21,-0.80,-0.80,-0.80,99.90,734689,40,20020,-68
2020-11-28 05:25:52,-0.80,-0.80,-0.80,99.90,738620,40,20000,-69
2020-11-28 05:26:23,-0.80,-0.80,-0.80,99.90,740463,40,20047,-68
2020-11-28 05:26:54,-0.80,-0.80,-0.80,99.90,741094,40,20520,-67
2020-11-28 05:27:25,-0.80,-0.80,-0.80,99.90,738819,40,19999,-68
2020-11-28 05:27:56,-0.80,-0.80,-0.80,99.90,736904,40,20399,-67
2020-11-28 05:28:26,-0.80,-0.80,-0.80,99.90,735064,40,20032,-70
2020-11-28 05:28:57,-0.80,-0.80,-0.80,99.90,735603,40,20479,-68
2020-11-28 05:29:28,-0.80,-0.80,-0.80,99.90,739617,40,20038,-67
2020-11-28 05:29:59,-0.80,-0.80,-0.80,99.90,739396,40,20004,-68
2020-11-28 05:30:29,-0.80,-0.80,-0.80,99.90,741446,40,20002,-67
2020-11-28 05:31:00,-0.80,-0.80,-0.80,99.90,739229,40,20490,-67
2020-11-28 05:31:31,-0.80,-0.80,-0.80,99.90,739238,40,20007,-67
2020-11-28 05:32:02,-0.80,-0.80,-0.80,99.90,739251,40,20000,-67
2020-11-28 05:32:33,-0.80,-0.80,-0.80,99.90,739379,40,20020,-67
2020-11-28 05:33:03,-0.80,-0.80,-0.80,99.90,738453,40,20515,-68
2020-11-28 05:33:34,-0.80,-0.80,-0.80,99.90,739294,40,20034,-68
2020-11-28 05:34:05,-0.80,-0.80,-0.80,99.90,743815,32,20061,-67
2020-11-28 05:34:40,-0.80,-0.80,-0.80,99.90,738662,40,20073,-68
2020-11-28 05:35:10,-0.80,-0.80,-0.80,99.90,743522,32,20383,-68
2020-11-28 05:35:41,-0.80,-0.80,-0.80,99.90,736837,40,19991,-68
2020-11-28 05:36:18,-0.80,-0.80,-0.80,99.90,734446,40,20015,-68
2020-11-28 05:36:49,-0.80,-0.80,-0.80,99.90,733487,40,20000,-68
2020-11-28 05:37:20,-0.80,-0.80,-0.80,99.90,734343,40,20000,-67
2020-11-28 05:37:50,-0.80,-0.80,-0.80,99.90,734882,40,20001,-69
2020-11-28 05:38:21,-0.80,-0.80,-0.80,99.90,736430,40,19992,-67
2020-11-28 05:38:52,-0.80,-0.80,-0.80,99.90,738723,40,19996,-67
2020-11-28 05:39:25,-0.80,-0.80,-0.80,99.90,740624,40,20019,-67
2020-11-28 05:39:59,-0.80,-0.80,-0.80,99.90,745876,32,20003,-68
2020-11-28 05:40:30,-0.90,-0.90,-0.90,99.90,736881,40,19997,-68
2020-11-28 05:41:01,-0.90,-0.90,-0.90,99.90,738886,40,20042,-67
2020-11-28 05:41:32,-0.90,-0.90,-0.90,99.90,740507,40,20022,-67
2020-11-28 05:42:03,-0.90,-0.90,-0.90,99.90,740770,40,20496,-67
2020-11-28 05:42:33,-0.90,-0.90,-0.90,99.90,738355,40,20059,-68
2020-11-28 05:43:06,-0.90,-0.90,-0.90,99.90,736148,40,20062,-69
2020-11-28 05:43:37,-0.90,-0.90,-0.90,99.90,736563,40,20000,-67
2020-11-28 05:44:08,-0.90,-0.90,-0.90,99.90,735029,40,20014,-69
2020-11-28 05:44:39,-0.90,-0.90,-0.90,99.90,736752,40,20063,-68
2020-11-28 05:45:14,-1.00,-1.00,-1.00,99.90,732186,40,20088,-68
2020-11-28 05:45:45,-1.00,-1.00,-1.00,99.90,738913,32,20015,-67
2020-11-28 05:46:15,-1.00,-1.00,-1.00,99.90,734770,40,20036,-68
2020-11-28 05:46:46,-1.00,-1.00,-1.00,99.90,735614,40,20003,-68
2020-11-28 05:47:17,-1.10,-1.10,-1.10,99.90,738498,40,20766,-67
2020-11-28 05:47:48,-1.10,-1.10,-1.10,99.90,740802,32,20128,-67
2020-11-28 05:48:19,-1.20,-1.20,-1.20,99.90,738703,40,20024,-67
2020-11-28 05:48:50,-1.20,-1.20,-1.20,99.90,738761,40,19988,-67
2020-11-28 05:49:20,-1.20,-1.20,-1.20,99.90,738391,40,20114,-69
2020-11-28 05:49:51,-1.20,-1.20,-1.20,99.90,738553,40,20110,-68
2020-11-28 05:50:22,-1.10,-1.10,-1.10,99.90,740727,40,19995,-68
2020-11-28 05:50:53,-1.10,-1.10,-1.10,99.90,740669,40,20010,-68
2020-11-28 05:51:24,-1.10,-1.10,-1.10,99.90,740359,40,20450,-69
2020-11-28 05:51:57,-1.10,-1.10,-1.10,99.90,738507,40,20000,-68
2020-11-28 05:52:28,-1.20,-1.20,-1.20,99.90,736813,40,20384,-67
2020-11-28 05:52:59,-1.10,-1.10,-1.10,99.90,738211,40,19996,-68
2020-11-28 05:53:41,-1.10,-1.10,-1.10,99.90,740106,40,20059,-67
2020-11-28 05:54:12,-1.10,-1.10,-1.10,99.90,745359,32,20227,-68
2020-11-28 05:54:43,-1.10,-1.10,-1.10,99.90,739359,40,20528,-68
2020-11-28 05:55:15,-1.20,-1.20,-1.20,99.90,740485,40,20011,-67
2020-11-28 05:55:45,-1.20,-1.20,-1.20,99.90,738603,40,19996,-67
2020-11-28 05:56:16,-1.10,-1.10,-1.10,99.90,738729,40,20011,-68
2020-11-28 05:56:49,-1.10,-1.10,-1.10,99.90,738393,40,20000,-68
2020-11-28 05:57:20,-1.20,-1.20,-1.20,99.90,736558,40,20448,-68
2020-11-28 05:57:51,-1.20,-1.20,-1.20,99.90,740208,40,20087,-68
2020-11-28 05:58:22,-1.20,-1.20,-1.20,99.90,739437,32,19996,-69
2020-11-28 05:58:53,-1.20,-1.20,-1.20,99.90,740539,40,20336,-68
2020-11-28 05:59:23,-1.20,-1.20,-1.20,99.90,738371,40,20479,-68
2020-11-28 05:59:54,-1.20,-1.20,-1.20,99.90,738587,39,20047,-69
2020-11-28 06:00:26,-1.20,-1.20,-1.20,99.90,740532,40,19999,-66
2020-11-28 06:00:57,-1.20,-1.20,-1.20,99.90,738446,40,20376,-68
2020-11-28 06:01:28,-1.20,-1.20,-1.20,99.90,739446,32,20012,-67
2020-11-28 06:02:05,-1.20,-1.20,-1.20,99.90,738598,40,20073,-67
2020-11-28 06:02:36,-1.20,-1.20,-1.20,99.90,739185,40,20041,-67
2020-11-28 06:03:06,-1.20,-1.20,-1.20,99.90,738200,40,20466,-69
2020-11-28 06:03:37,-1.20,-1.20,-1.20,99.90,736777,40,20020,-67
2020-11-28 06:04:08,-1.20,-1.20,-1.20,99.90,736405,40,20043,-69
2020-11-28 06:04:39,-1.20,-1.20,-1.20,99.90,736622,40,20396,-68
2020-11-28 06:05:12,-1.20,-1.20,-1.20,99.90,736526,40,20443,-67
2020-11-28 06:05:43,-1.20,-1.20,-1.20,99.90,734664,40,20012,-68
2020-11-28 06:06:14,-1.20,-1.20,-1.20,99.90,734548,40,20023,-67
2020-11-28 06:06:45,-1.20,-1.20,-1.20,99.90,736316,40,20472,-68
2020-11-28 06:07:16,-1.20,-1.20,-1.20,99.90,736378,40,19988,-68
2020-11-28 06:07:47,-1.20,-1.20,-1.20,99.90,736302,40,20016,-67
2020-11-28 06:08:18,-1.20,-1.20,-1.20,99.90,736400,40,19988,-68
2020-11-28 06:08:49,-1.20,-1.20,-1.20,99.90,736498,40,20012,-68
2020-11-28 06:09:20,-1.10,-1.10,-1.10,99.90,738331,32,20001,-68
2020-11-28 06:09:51,-1.10,-1.10,-1.10,99.90,738800,40,20012,-68
2020-11-28 06:10:22,-1.10,-1.10,-1.10,99.90,740465,40,20440,-68
2020-11-28 06:11:01,-1.10,-1.10,-1.10,99.90,745544,32,20418,-69
2020-11-28 06:11:32,-1.10,-1.10,-1.10,99.90,739020,40,20027,-67
2020-11-28 06:12:03,-1.20,-1.20,-1.20,99.90,734242,40,20056,-68
2020-11-28 06:12:34,-1.20,-1.20,-1.20,99.90,734461,32,20045,-68
2020-11-28 06:13:05,-1.10,-1.10,-1.10,99.90,732530,40,20063,-67
2020-11-28 06:13:42,-1.10,-1.10,-1.10,99.90,733099,40,20071,-68
2020-11-28 06:14:13,-1.10,-1.10,-1.10,99.90,737205,40,20171,-69
2020-11-28 06:14:44,-1.10,-1.10,-1.10,99.90,737337,40,20563,-68
2020-11-28 06:15:15,-1.10,-1.10,-1.10,99.90,737360,40,20484,-68
2020-11-28 06:15:45,-1.20,-1.20,-1.20,99.90,738730,40,20003,-69
2020-11-28 06:16:16,-1.20,-1.20,-1.20,99.90,741001,40,20465,-69
2020-11-28 06:16:48,-1.20,-1.20,-1.20,99.90,738999,40,20041,-68
2020-11-28 06:17:19,-1.20,-1.20,-1.20,99.90,739058,40,20442,-69
2020-11-28 06:17:52,-1.20,-1.20,-1.20,99.90,740862,40,19999,-67
2020-11-28 06:18:24,-1.20,-1.20,-1.20,99.90,737017,40,20053,-68
2020-11-28 06:18:55,-1.20,-1.20,-1.20,99.90,737115,40,20123,-68
2020-11-28 06:19:26,-1.20,-1.20,-1.20,99.90,738836,40,20499,-70
2020-11-28 06:20:03,-1.20,-1.20,-1.20,99.90,739269,40,20007,-68
2020-11-28 06:20:34,-1.20,-1.20,-1.20,99.90,739281,40,20082,-68
2020-11-28 06:21:15,-1.20,-1.20,-1.20,99.90,738973,40,20503,-68
2020-11-28 06:21:46,-1.20,-1.20,-1.20,99.90,738850,40,19992,-68
2020-11-28 06:22:19,-1.20,-1.20,-1.20,99.90,740646,40,20429,-67
2020-11-28 06:22:50,-1.20,-1.20,-1.20,99.90,741711,40,19991,-67
2020-11-28 06:23:21,-1.20,-1.20,-1.20,99.90,738657,40,20448,-68
2020-11-28 06:23:55,-1.20,-1.20,-1.20,99.90,736810,40,20059,-68
2020-11-28 06:24:25,-1.20,-1.20,-1.20,99.90,738736,32,20008,-67
2020-11-28 06:25:03,-1.10,-1.10,-1.10,99.90,735374,40,20004,-68
2020-11-28 06:25:35,-1.10,-1.10,-1.10,99.90,741920,32,20007,-67
2020-11-28 06:26:06,-1.20,-1.20,-1.20,99.90,739541,40,19992,-68
2020-11-28 06:26:45,-1.20,-1.20,-1.20,99.90,741045,40,20015,-69
2020-11-28 06:27:15,-1.20,-1.20,-1.20,99.90,739560,40,20513,-68
2020-11-28 06:27:49,-1.20,-1.20,-1.20,99.90,741863,40,20004,-68
2020-11-28 06:28:20,-1.20,-1.20,-1.20,99.90,740930,40,20006,-69
2020-11-28 06:28:54,-1.20,-1.20,-1.20,99.90,737809,40,20016,-68
2020-11-28 06:29:31,-1.20,-1.20,-1.20,99.90,734247,40,20569,-69
2020-11-28 06:30:08,-1.20,-1.20,-1.20,99.90,741618,32,20414,-67
2020-11-28 06:30:39,-1.10,-1.10,-1.10,99.90,746603,32,20043,-69
2020-11-28 06:31:13,-1.10,-1.10,-1.10,99.90,740607,40,20067,-68
2020-11-28 06:31:43,-1.10,-1.10,-1.10,99.90,739735,40,20785,-68
2020-11-28 06:32:17,-1.10,-1.10,-1.10,99.90,737851,40,20003,-68
2020-11-28 06:33:08,-1.20,-1.20,-1.20,99.90,741050,32,20000,-71
2020-11-28 06:33:39,-1.10,-1.10,-1.10,99.90,746771,32,20010,-68
2020-11-28 06:34:10,-1.10,-1.10,-1.10,99.90,739198,40,20038,-67
2020-11-28 06:34:40,-1.10,-1.10,-1.10,99.90,740944,40,19988,-68
2020-11-28 06:35:16,-1.20,-1.20,-1.20,99.90,740913,40,20046,-69
2020-11-28 06:35:47,-1.10,-1.10,-1.10,99.90,741462,40,19996,-69
2020-11-28 06:36:20,-1.20,-1.20,-1.20,99.90,740930,40,20015,-69
2020-11-28 06:36:52,-1.20,-1.20,-1.20,99.90,747306,32,20029,-69
2020-11-28 06:37:23,-1.20,-1.20,-1.20,99.90,739118,40,20032,-68
2020-11-28 06:37:54,-1.20,-1.20,-1.20,99.90,739132,40,20072,-69
2020-11-28 06:38:25,-1.10,-1.10,-1.10,99.90,738876,40,20004,-69
2020-11-28 06:38:59,-1.20,-1.20,-1.20,99.90,740918,32,19999,-68
2020-11-28 06:39:30,-1.10,-1.10,-1.10,99.90,736962,40,20430,-68
2020-11-28 06:40:02,-1.10,-1.10,-1.10,99.90,737192,40,20042,-69
2020-11-28 06:40:33,-1.20,-1.20,-1.20,99.90,739258,32,20007,-69
2020-11-28 06:41:04,-1.20,-1.20,-1.20,99.90,737490,40,20012,-69
2020-11-28 06:41:36,-1.10,-1.10,-1.10,99.90,739406,40,19988,-68
2020-11-28 06:42:07,-1.10,-1.10,-1.10,99.90,746989,32,20518,-69
2020-11-28 06:42:38,-1.10,-1.10,-1.10,99.90,742141,32,20372,-71
2020-11-28 06:43:09,-1.10,-1.10,-1.10,99.90,738416,40,20007,-70
2020-11-28 06:43:40,-1.10,-1.10,-1.10,99.90,734861,40,20028,-67
2020-11-28 06:44:11,-1.10,-1.10,-1.10,99.90,735162,40,20461,-68
2020-11-28 06:44:41,-1.10,-1.10,-1.10,99.90,737523,40,20012,-68
2020-11-28 06:45:12,-1.10,-1.10,-1.10,99.90,739298,40,19999,-69
2020-11-28 06:45:43,-1.00,-1.00,-1.00,99.90,741094,40,20017,-69
2020-11-28 06:46:14,-1.00,-1.00,-1.00,99.90,741185,40,20004,-68
2020-11-28 06:46:44,-1.00,-1.00,-1.00,99.90,741280,40,20386,-68
2020-11-28 06:47:15,-1.00,-1.00,-1.00,99.90,743172,39,20017,-69
2020-11-28 06:47:46,-1.00,-1.00,-1.00,99.90,742920,40,19979,-69
2020-11-28 06:48:17,-1.00,-1.00,-1.00,99.90,748518,32,20011,-68
2020-11-28 06:48:48,-1.00,-1.00,-1.00,99.90,740937,40,20422,-68
2020-11-28 06:49:19,-1.00,-1.00,-1.00,99.90,741595,40,19995,-68
2020-11-28 06:49:49,-1.00,-1.00,-1.00,99.90,743529,39,20007,-69
2020-11-28 06:50:23,-1.00,-1.00,-1.00,99.90,741093,40,19992,-68
2020-11-28 06:50:54,-1.00,-1.00,-1.00,99.90,737220,40,20047,-68
2020-11-28 06:51:25,-1.00,-1.00,-1.00,99.90,736629,40,20615,-68
2020-11-28 06:51:56,-1.00,-1.00,-1.00,99.90,737463,40,19997,-68
2020-11-28 06:52:26,-1.00,-1.00,-1.00,99.90,741098,40,19991,-68
2020-11-28 06:52:57,-1.00,-1.00,-1.00,99.90,742764,40,20027,-68
2020-11-28 06:53:28,-1.00,-1.00,-1.00,99.90,742872,40,19995,-68
2020-11-28 06:54:02,-1.00,-1.00,-1.00,99.90,745125,39,19998,-67
2020-11-28 06:54:33,-1.00,-1.00,-1.00,99.90,745494,32,20056,-67
2020-11-28 06:55:03,-1.00,-1.00,-1.00,99.90,745060,39,20087,-69
2020-11-28 06:55:34,-1.00,-1.00,-1.00,99.90,740810,40,20012,-67
2020-11-28 06:56:05,-1.00,-1.00,-1.00,99.90,740841,40,19996,-68
2020-11-28 06:56:36,-1.00,-1.00,-1.00,99.90,736798,40,20040,-67
2020-11-28 06:57:07,-1.00,-1.00,-1.00,99.90,736945,40,19988,-68
2020-11-28 06:57:37,-1.10,-1.10,-1.10,99.90,740791,40,20011,-68
2020-11-28 06:58:09,-1.10,-1.10,-1.10,99.90,740921,40,20061,-68
2020-11-28 06:58:40,-1.10,-1.10,-1.10,99.90,742803,40,19991,-67
2020-11-28 06:59:11,-1.10,-1.10,-1.10,99.90,738776,40,19988,-67
2020-11-28 06:59:42,-1.10,-1.10,-1.10,99.90,738752,40,20016,-68
2020-11-28 07:00:13,-1.10,-1.10,-1.10,99.90,738908,40,20006,-68
2020-11-28 07:00:44,-1.10,-1.10,-1.10,99.90,739192,40,20023,-68
2020-11-28 07:01:21,-1.10,-1.10,-1.10,99.90,738730,40,20011,-68
2020-11-28 07:01:52,-1.10,-1.10,-1.10,99.90,737630,40,20004,-68
2020-11-28 07:02:22,-1.00,-1.00,-1.00,99.90,739616,40,20007,-67
2020-11-28 07:02:53,-1.00,-1.00,-1.00,99.90,741385,40,20425,-70
2020-11-28 07:03:27,-1.00,-1.00,-1.00,99.90,746196,32,20389,-67
2020-11-28 07:03:58,-1.00,-1.00,-1.00,99.90,743328,40,20014,-67
2020-11-28 07:04:29,-1.00,-1.00,-1.00,99.90,743642,39,19991,-68
2020-11-28 07:04:59,-0.90,-0.90,-0.90,99.90,741121,40,20019,-68
2020-11-28 07:05:30,-0.90,-0.90,-0.90,99.90,739249,40,19995,-68
2020-11-28 07:06:01,-0.90,-0.90,-0.90,99.90,736897,40,20019,-69
2020-11-28 07:06:32,-0.90,-0.90,-0.90,99.90,736929,40,19988,-68
2020-11-28 07:07:03,-0.90,-0.90,-0.90,99.90,738977,40,20401,-68
2020-11-28 07:07:33,-0.90,-0.90,-0.90,99.90,736519,40,20070,-68
2020-11-28 07:08:04,-0.90,-0.90,-0.90,99.90,736730,40,20073,-68
2020-11-28 07:08:35,-0.90,-0.90,-0.90,99.90,736725,40,20431,-68
2020-11-28 07:09:06,-0.90,-0.90,-0.90,99.90,739070,40,20069,-67
2020-11-28 07:09:36,-0.90,-0.90,-0.90,99.90,738856,40,20428,-68
2020-11-28 07:10:07,-0.90,-0.90,-0.90,99.90,740747,40,19995,-69
2020-11-28 07:10:38,-0.90,-0.90,-0.90,99.90,740737,40,19992,-70
2020-11-28 07:11:12,-0.90,-0.90,-0.90,99.90,739061,40,20025,-68
2020-11-28 07:11:42,-0.90,-0.90,-0.90,99.90,740958,32,19992,-67
2020-11-28 07:12:14,-0.90,-0.90,-0.90,99.90,732133,40,20443,-68
2020-11-28 07:12:45,-0.90,-0.90,-0.90,99.90,732693,40,20441,-69
2020-11-28 07:13:16,-0.80,-0.80,-0.80,99.90,736345,40,20075,-68
2020-11-28 07:13:47,-0.80,-0.80,-0.80,99.90,740942,40,20007,-68
2020-11-28 07:14:18,-0.80,-0.80,-0.80,99.90,738760,40,20019,-68
2020-11-28 07:14:49,-0.80,-0.80,-0.80,99.90,740792,40,20421,-67
2020-11-28 07:15:19,-0.80,-0.80,-0.80,99.90,741025,40,20023,-69
2020-11-28 07:15:54,-0.90,-0.90,-0.90,99.90,741003,40,19991,-68
2020-11-28 07:16:26,-0.80,-0.80,-0.80,99.90,740386,40,20035,-67
2020-11-28 07:16:56,-0.80,-0.80,-0.80,99.90,741267,32,19995,-68
2020-11-28 07:17:27,-0.80,-0.80,-0.80,99.90,739175,40,20070,-68
2020-11-28 07:18:01,-0.80,-0.80,-0.80,99.90,740944,40,20012,-68
2020-11-28 07:18:32,-0.80,-0.80,-0.80,99.90,743519,40,19996,-68
2020-11-28 07:19:03,-0.90,-0.90,-0.90,99.90,747517,32,19999,-68
2020-11-28 07:19:34,-0.90,-0.90,-0.90,99.90,743205,40,19998,-68
2020-11-28 07:20:05,-0.90,-0.90,-0.90,99.90,752441,32,20077,-68
2020-11-28 07:20:35,-0.90,-0.90,-0.90,99.90,742883,40,20078,-68
2020-11-28 07:21:06,-0.90,-0.90,-0.90,99.90,740988,40,19996,-68
2020-11-28 07:21:37,-0.90,-0.90,-0.90,99.90,740675,40,20020,-69
2020-11-28 07:22:10,-0.80,-0.80,-0.80,99.90,739604,40,20006,-67
2020-11-28 07:22:41,-0.80,-0.80,-0.80,99.90,739647,40,19988,-68
2020-11-28 07:23:11,-0.80,-0.80,-0.80,99.90,740955,40,20007,-68
2020-11-28 07:23:47,-0.80,-0.80,-0.80,99.90,741596,40,20003,-68
2020-11-28 07:24:18,-0.80,-0.80,-0.80,99.90,740719,40,20513,-67
2020-11-28 07:24:52,-0.70,-0.70,-0.70,99.90,740549,40,19996,-67
2020-11-28 07:25:23,-0.70,-0.70,-0.70,99.90,737307,40,20020,-68
2020-11-28 07:25:53,-0.70,-0.70,-0.70,99.90,742734,32,21125,-68
2020-11-28 07:26:32,-0.60,-0.60,-0.60,99.90,731758,40,20067,-67
2020-11-28 07:27:03,-0.70,-0.70,-0.70,99.90,734232,40,19992,-68
2020-11-28 07:27:34,-0.60,-0.60,-0.60,99.90,734416,40,20076,-68
2020-11-28 07:28:04,-0.60,-0.60,-0.60,99.90,735128,40,20484,-67
2020-11-28 07:28:35,-0.60,-0.60,-0.60,99.90,736939,40,20073,-70
2020-11-28 07:29:16,-0.60,-0.60,-0.60,99.90,741861,32,19996,-68
2020-11-28 07:29:47,-0.60,-0.60,-0.60,99.90,738456,40,20023,-67
2020-11-28 07:30:19,-0.60,-0.60,-0.60,99.90,739104,40,20393,-69
2020-11-28 07:30:50,-0.60,-0.60,-0.60,99.90,738068,40,21123,-68
2020-11-28 07:31:22,-0.50,-0.50,-0.50,99.90,734691,40,20521,-67
2020-11-28 07:32:03,-0.50,-0.50,-0.50,99.90,732335,40,20072,-68
2020-11-28 07:32:34,-0.50,-0.50,-0.50,99.90,733855,40,20500,-68
2020-11-28 07:33:04,-0.50,-0.50,-0.50,99.90,734597,40,20013,-67
2020-11-28 07:33:35,-0.50,-0.50,-0.50,99.90,731519,40,20015,-69
2020-11-28 07:34:09,-0.50,-0.50,-0.50,99.90,731928,40,20184,-68
2020-11-28 07:34:40,-0.40,-0.40,-0.40,99.90,734527,40,20160,-68
2020-11-28 07:35:11,-0.50,-0.50,-0.50,99.90,731129,40,20053,-68
2020-11-28 07:35:42,-0.50,-0.50,-0.50,99.90,735004,40,20012,-68
2020-11-28 07:36:12,-0.50,-0.50,-0.50,99.90,732912,40,20591,-68
2020-11-28 07:36:43,-0.50,-0.50,-0.50,99.90,733010,40,20456,-69
2020-11-28 07:37:14,-0.50,-0.50,-0.50,99.90,733025,40,20488,-67
2020-11-28 07:37:45,-0.50,-0.50,-0.50,99.90,730878,40,20132,-67
2020-11-28 07:38:16,-0.50,-0.50,-0.50,99.90,730656,40,20099,-67
2020-11-28 07:38:47,-0.50,-0.50,-0.50,99.90,728565,40,20009,-67
2020-11-28 07:39:18,-0.50,-0.50,-0.50,99.90,730769,40,20025,-68
2020-11-28 07:39:58,-0.50,-0.50,-0.50,99.90,733668,32,20445,-67
2020-11-28 07:40:28,-0.50,-0.50,-0.50,99.90,739410,32,20030,-69
2020-11-28 07:40:59,-0.40,-0.40,-0.40,99.90,734441,40,20023,-67
2020-11-28 07:41:30,-0.50,-0.50,-0.50,99.90,734748,40,20016,-69
2020-11-28 07:42:01,-0.50,-0.50,-0.50,99.90,734416,40,20020,-68
2020-11-28 07:42:32,-0.50,-0.50,-0.50,99.90,736117,40,20164,-69
2020-11-28 07:43:12,-0.40,-0.40,-0.40,99.90,735552,32,20004,-69
2020-11-28 07:43:53,-0.50,-0.50,-0.50,99.90,734241,32,20055,-69
2020-11-28 07:44:27,-0.40,-0.40,-0.40,99.90,737694,32,20038,-68
2020-11-28 07:45:12,-0.40,-0.40,-0.40,99.90,733887,40,20444,-69
2020-11-28 07:45:43,-0.50,-0.50,-0.50,99.90,734357,40,20499,-68
2020-11-28 07:46:23,-0.50,-0.50,-0.50,99.90,730356,40,20032,-70
2020-11-28 07:46:54,-0.50,-0.50,-0.50,99.90,730545,40,20008,-69
2020-11-28 07:47:25,-0.50,-0.50,-0.50,99.90,732489,32,19996,-69
2020-11-28 07:47:56,-0.50,-0.50,-0.50,99.90,734126,40,20044,-69
2020-11-28 07:48:27,-0.50,-0.50,-0.50,99.90,750837,34,20075,-70
2020-11-28 07:48:58,-0.50,-0.50,-0.50,99.90,741850,40,20450,-71
2020-11-28 07:49:29,-0.60,-0.60,-0.60,99.90,738701,40,20459,-71
2020-11-28 07:50:09,-0.50,-0.50,-0.50,99.90,736756,40,20051,-73
2020-11-28 07:50:39,-0.50,-0.50,-0.50,99.90,744034,32,20106,-70
2020-11-28 07:51:10,-0.60,-0.60,-0.60,99.90,736744,40,20444,-70
2020-11-28 07:51:42,-0.60,-0.60,-0.60,99.90,736583,40,20300,-70
2020-11-28 07:52:13,-0.60,-0.60,-0.60,99.90,734942,40,19993,-72
2020-11-28 07:52:44,-0.50,-0.50,-0.50,99.90,736752,40,20023,-71
2020-11-28 07:53:15,-0.60,-0.60,-0.60,99.90,730381,40,20072,-71
2020-11-28 07:53:46,-0.60,-0.60,-0.60,99.90,736652,40,20074,-72
2020-11-28 07:54:20,-0.50,-0.50,-0.50,99.90,736739,40,20012,-71
2020-11-28 07:54:50,-0.50,-0.50,-0.50,99.90,737304,40,19992,-71
2020-11-28 07:55:22,-0.60,-0.60,-0.60,99.90,740407,40,20011,-71
2020-11-28 07:55:52,-0.50,-0.50,-0.50,99.90,738609,40,20490,-71
2020-11-28 07:56:23,-0.50,-0.50,-0.50,99.90,738748,40,20028,-71
2020-11-28 07:57:03,-0.60,-0.60,-0.60,99.90,740812,40,20137,-71
2020-11-28 07:57:34,-0.70,-0.70,-0.70,99.90,745865,32,20073,-72
2020-11-28 07:58:04,-0.70,-0.70,-0.70,99.90,738475,40,20368,-71
2020-11-28 07:58:35,-0.70,-0.70,-0.70,99.90,736596,40,20008,-71
2020-11-28 07:59:06,-0.60,-0.60,-0.60,99.90,736632,40,20016,-72
2020-11-28 07:59:37,-0.60,-0.60,-0.60,99.90,736620,40,20007,-71
2020-11-28 08:00:08,-0.60,-0.60,-0.60,99.90,734597,40,20016,-71
2020-11-28 08:00:49,-0.60,-0.60,-0.60,99.90,734585,40,20012,-71
2020-11-28 08:01:24,-0.60,-0.60,-0.60,99.90,739299,32,19993,-71
2020-11-28 08:01:56,-0.60,-0.60,-0.60,99.90,736535,32,19985,-72
2020-11-28 08:02:27,-0.60,-0.60,-0.60,99.90,735692,40,20065,-71
2020-11-28 08:02:57,-0.60,-0.60,-0.60,99.90,736535,40,20016,-71
2020-11-28 08:03:28,-0.60,-0.60,-0.60,99.90,736195,40,20001,-71
2020-11-28 08:03:59,-0.50,-0.50,-0.50,99.90,734680,40,20423,-71
2020-11-28 08:04:30,-0.60,-0.60,-0.60,99.90,738512,40,20004,-72
2020-11-28 08:05:01,-0.60,-0.60,-0.60,99.90,738658,40,20100,-71
2020-11-28 08:05:32,-0.50,-0.50,-0.50,99.90,738552,40,20000,-72
2020-11-28 08:06:12,-0.50,-0.50,-0.50,99.90,738338,40,20480,-72
2020-11-28 08:06:52,-0.50,-0.50,-0.50,99.90,736461,40,19991,-70
2020-11-28 08:07:22,-0.60,-0.60,-0.60,99.90,735861,40,20008,-71
2020-11-28 08:07:56,-0.60,-0.60,-0.60,99.90,734488,40,19989,-71
2020-11-28 08:08:27,-0.60,-0.60,-0.60,99.90,735420,40,20573,-70
2020-11-28 08:08:58,-0.60,-0.60,-0.60,99.90,734825,40,20012,-70
2020-11-28 08:09:32,-0.60,-0.60,-0.60,99.90,736513,32,20152,-71
2020-11-28 08:10:02,-0.60,-0.60,-0.60,99.90,739204,32,20083,-71
2020-11-28 08:10:44,-0.60,-0.60,-0.60,99.90,734913,40,20008,-71
2020-11-28 08:11:23,-0.50,-0.50,-0.50,99.90,739740,32,20096,-71
2020-11-28 08:11:54,-0.40,-0.40,-0.40,99.90,736618,40,19996,-72
2020-11-28 08:12:24,-0.50,-0.50,-0.50,99.90,736737,40,20411,-71
2020-11-28 08:13:13,-0.40,-0.40,-0.40,99.90,732849,40,19989,-71
2020-11-28 08:13:44,-0.40,-0.40,-0.40,99.90,735886,40,20573,-70
2020-11-28 08:14:15,-0.40,-0.40,-0.40,99.90,736569,40,20039,-71
2020-11-28 08:14:53,-0.40,-0.40,-0.40,99.90,737900,40,20396,-71
2020-11-28 08:15:33,-0.40,-0.40,-0.40,99.90,736517,40,20071,-72
2020-11-28 08:16:05,-0.40,-0.40,-0.40,99.90,734560,40,20003,-70
2020-11-28 08:16:36,-0.40,-0.40,-0.40,99.90,742037,32,20186,-70
2020-11-28 08:17:06,-0.40,-0.40,-0.40,99.90,733475,40,20127,-71
2020-11-28 08:17:40,-0.40,-0.40,-0.40,99.90,732875,40,19993,-71
2020-11-28 08:18:15,-0.40,-0.40,-0.40,99.90,737948,32,19988,-71
2020-11-28 08:18:47,-0.40,-0.40,-0.40,99.90,737266,40,19996,-71
2020-11-28 08:19:20,-0.30,-0.30,-0.30,99.90,737936,32,19992,-70
2020-11-28 08:19:50,-0.40,-0.40,-0.40,99.90,737900,32,20085,-72
2020-11-28 08:20:21,-0.30,-0.30,-0.30,99.90,744880,32,20354,-71
2020-11-28 08:20:52,-0.30,-0.30,-0.30,99.90,737001,40,20472,-72
2020-11-28 08:21:23,-0.30,-0.30,-0.30,99.90,736682,40,20031,-71
2020-11-28 08:21:54,-0.30,-0.30,-0.30,99.90,734487,40,20035,-73
2020-11-28 08:22:24,-0.30,-0.30,-0.30,99.90,734641,40,20009,-71
2020-11-28 08:22:55,-0.30,-0.30,-0.30,99.90,734428,40,20051,-71
2020-11-28 08:23:28,-0.30,-0.30,-0.30,99.90,738549,40,20016,-71
2020-11-28 08:23:59,-0.20,-0.20,-0.20,99.90,738556,40,20019,-71
2020-11-28 08:24:29,-0.20,-0.20,-0.20,99.90,736635,40,19996,-71
2020-11-28 08:25:00,-0.20,-0.20,-0.20,99.90,736650,40,20008,-71
2020-11-28 08:25:34,-0.20,-0.20,-0.20,99.90,734611,40,20027,-71
2020-11-28 08:26:05,-0.30,-0.30,-0.30,99.90,736668,40,20106,-71
2020-11-28 08:26:36,-0.30,-0.30,-0.30,99.90,738448,40,20089,-72
2020-11-28 08:27:08,-0.30,-0.30,-0.30,99.90,740140,32,19992,-71
2020-11-28 08:27:38,-0.40,-0.40,-0.40,99.90,738562,40,20023,-71
2020-11-28 08:28:09,-0.40,-0.40,-0.40,99.90,738620,40,20011,-71
2020-11-28 08:28:40,-0.40,-0.40,-0.40,99.90,736768,40,20008,-72
2020-11-28 08:29:11,-0.40,-0.40,-0.40,99.90,736542,40,20166,-71
2020-11-28 08:29:42,-0.40,-0.40,-0.40,99.90,734514,40,20011,-72
2020-11-28 08:30:12,-0.40,-0.40,-0.40,99.90,734461,40,20004,-71
2020-11-28 08:30:43,-0.40,-0.40,-0.40,99.90,734864,40,20004,-71
2020-11-28 08:31:14,-0.40,-0.40,-0.40,99.90,736989,40,20023,-71
2020-11-28 08:31:45,-0.40,-0.40,-0.40,99.90,737387,40,19989,-71
2020-11-28 08:32:16,-0.40,-0.40,-0.40,99.90,737980,40,20012,-72
2020-11-28 08:32:46,-0.40,-0.40,-0.40,99.90,737719,40,20012,-73
2020-11-28 08:33:17,-0.40,-0.40,-0.40,99.90,737011,40,20000,-72
2020-11-28 08:33:48,-0.40,-0.40,-0.40,99.90,736946,40,20436,-72
2020-11-28 08:34:19,-0.40,-0.40,-0.40,99.90,736852,40,20008,-71
2020-11-28 08:34:49,-0.50,-0.50,-0.50,99.90,737249,40,20006,-71
2020-11-28 08:35:20,-0.60,-0.60,-0.60,99.90,737379,40,20022,-70
2020-11-28 08:35:51,-0.60,-0.60,-0.60,99.90,733118,40,19993,-71
2020-11-28 08:36:22,-0.60,-0.60,-0.60,99.90,735220,40,20019,-70
2020-11-28 08:36:52,-0.60,-0.60,-0.60,99.90,735246,40,20035,-70
2020-11-28 08:37:23,-0.70,-0.70,-0.70,99.90,735244,40,20008,-70
2020-11-28 08:37:54,-0.70,-0.70,-0.70,99.90,735244,40,20465,-71
2020-11-28 08:38:25,-0.70,-0.70,-0.70,99.90,737221,40,20024,-69
2020-11-28 08:38:55,-0.60,-0.60,-0.60,99.90,733101,40,20047,-70
2020-11-28 08:39:28,-0.60,-0.60,-0.60,99.90,735282,40,20012,-71
2020-11-28 08:39:59,-0.60,-0.60,-0.60,99.90,735763,32,20024,-70
2020-11-28 08:40:30,-0.60,-0.60,-0.60,99.90,733558,40,20024,-71
2020-11-28 08:41:01,-0.70,-0.70,-0.70,99.90,737114,40,20015,-70
2020-11-28 08:41:31,-0.70,-0.70,-0.70,99.90,737332,40,20003,-70
2020-11-28 08:42:02,-0.70,-0.70,-0.70,99.90,741110,40,20044,-71
2020-11-28 08:42:33,-0.70,-0.70,-0.70,99.90,737393,40,19988,-70
2020-11-28 08:43:04,-0.50,-0.50,-0.50,99.90,737804,40,20321,-72
2020-11-28 08:43:35,-0.50,-0.50,-0.50,99.90,738136,40,20004,-70
2020-11-28 08:44:05,-0.60,-0.60,-0.60,99.90,738332,40,19996,-71
2020-11-28 08:44:36,-0.50,-0.50,-0.50,99.90,740423,40,20443,-71
2020-11-28 08:45:07,-0.50,-0.50,-0.50,99.90,742453,40,19991,-71
2020-11-28 08:45:38,-0.50,-0.50,-0.50,99.90,742498,40,20010,-71
2020-11-28 08:46:08,-0.40,-0.40,-0.40,99.90,740371,40,20023,-71
2020-11-28 08:46:39,-0.50,-0.50,-0.50,99.90,738384,40,19988,-71
2020-11-28 08:47:10,-0.50,-0.50,-0.50,99.90,736179,40,20526,-71
2020-11-28 08:47:41,-0.50,-0.50,-0.50,99.90,735335,40,20007,-71
2020-11-28 08:48:11,-0.50,-0.50,-0.50,99.90,734636,40,20001,-72
2020-11-28 08:48:42,-0.50,-0.50,-0.50,99.90,736694,40,20071,-71
2020-11-28 08:49:13,-0.40,-0.40,-0.40,99.90,738861,40,20016,-71
2020-11-28 08:49:44,-0.30,-0.30,-0.30,99.90,739196,40,20015,-71
2020-11-28 08:50:14,-0.30,-0.30,-0.30,99.90,740956,40,20089,-72
2020-11-28 08:50:45,-0.20,-0.20,-0.20,99.90,740765,40,20023,-71
2020-11-28 08:51:16,-0.20,-0.20,-0.20,99.90,738595,40,20011,-71
2020-11-28 08:51:47,-0.20,-0.20,-0.20,99.90,738573,40,20333,-71
2020-11-28 08:52:17,-0.20,-0.20,-0.20,99.90,736586,40,20066,-71
2020-11-28 08:52:48,-0.20,-0.20,-0.20,99.90,734339,40,20000,-71
2020-11-28 08:53:19,-0.20,-0.20,-0.20,99.90,734764,40,20004,-72
2020-11-28 08:53:50,-0.20,-0.20,-0.20,99.90,734551,40,20075,-71
2020-11-28 08:54:21,-0.30,-0.30,-0.30,99.90,736685,40,20015,-71
2020-11-28 08:54:51,-0.30,-0.30,-0.30,99.90,738767,40,20471,-70
2020-11-28 08:55:22,-0.20,-0.20,-0.20,99.90,734983,40,19997,-72
2020-11-28 08:55:53,-0.10,-0.10,-0.10,99.90,734569,40,20001,-71
2020-11-28 08:56:24,-0.10,-0.10,-0.10,99.90,734745,40,20147,-71
2020-11-28 08:56:54,0.00,0.00,0.00,99.90,735185,40,20010,-71
2020-11-28 08:57:25,0.00,0.00,0.00,99.90,741332,40,19999,-71
2020-11-28 08:57:56,0.00,0.00,0.00,99.90,739170,40,20015,-71
2020-11-28 08:58:27,0.00,0.00,0.00,99.90,738910,40,20419,-71
2020-11-28 08:58:58,0.00,0.00,0.00,99.90,737200,40,19996,-71
2020-11-28 08:59:28,0.00,0.00,0.00,99.90,737513,40,20008,-71
2020-11-28 08:59:59,-0.10,-0.10,-0.10,99.90,737056,40,20012,-71
2020-11-28 09:00:30,-0.20,-0.20,-0.20,99.90,737235,40,20004,-70
2020-11-28 09:01:01,-0.20,-0.20,-0.20,99.90,739103,40,20051,-71
2020-11-28 09:01:31,-0.20,-0.20,-0.20,99.90,739133,40,20451,-71
2020-11-28 09:02:02,-0.20,-0.20,-0.20,99.90,741422,40,20035,-71
2020-11-28 09:02:33,-0.30,-0.30,-0.30,99.90,741148,40,20006,-71
2020-11-28 09:03:04,-0.20,-0.20,-0.20,99.90,740885,40,20340,-70
2020-11-28 09:03:35,-0.20,-0.20,-0.20,99.90,741294,40,20023,-71
2020-11-28 09:04:05,-0.20,-0.20,-0.20,99.90,737082,40,20000,-70
2020-11-28 09:04:36,-0.20,-0.20,-0.20,99.90,735236,40,20539,-71
2020-11-28 09:05:07,-0.20,-0.20,-0.20,99.90,735141,40,20059,-70
2020-11-28 09:05:38,-0.20,-0.20,-0.20,99.90,733419,40,20000,-71
2020-11-28 09:06:08,-0.20,-0.20,-0.20,99.90,735686,40,20008,-71
2020-11-28 09:06:41,-0.10,-0.10,-0.10,99.90,737279,40,20086,-70
2020-11-28 09:07:11,-0.10,-0.10,-0.10,99.90,737571,40,20043,-71
2020-11-28 09:07:42,-0.10,-0.10,-0.10,99.90,737575,40,20527,-71
2020-11-28 09:08:13,-0.30,-0.30,-0.30,99.90,737237,40,20003,-70
2020-11-28 09:08:44,-0.30,-0.30,-0.30,99.90,735194,40,20007,-70
2020-11-28 09:09:14,-0.30,-0.30,-0.30,99.90,733042,40,20025,-71
2020-11-28 09:09:45,-0.30,-0.30,-0.30,99.90,733308,40,19989,-70
2020-11-28 09:10:16,-0.40,-0.40,-0.40,99.90,735278,40,20328,-70
2020-11-28 09:10:47,-0.40,-0.40,-0.40,99.90,735287,40,20008,-70
2020-11-28 09:11:17,-0.40,-0.40,-0.40,99.90,737426,40,20514,-70
2020-11-28 09:11:48,-0.40,-0.40,-0.40,99.90,737404,40,20001,-71
2020-11-28 09:12:19,-0.40,-0.40,-0.40,99.90,739411,40,20043,-71
2020-11-28 09:12:50,-0.50,-0.50,-0.50,99.90,745162,32,20007,-71
2020-11-28 09:13:21,-0.50,-0.50,-0.50,99.90,737279,40,20023,-71
2020-11-28 09:13:52,-0.50,-0.50,-0.50,99.90,737299,40,20016,-70
2020-11-28 09:14:23,-0.60,-0.60,-0.60,99.90,737484,40,20023,-71
2020-11-28 09:14:53,-0.50,-0.50,-0.50,99.90,737117,40,20003,-70
2020-11-28 09:15:27,-0.50,-0.50,-0.50,99.90,738912,40,20552,-70
2020-11-28 09:15:58,-0.50,-0.50,-0.50,99.90,741507,32,20479,-71
2020-11-28 09:16:28,-0.50,-0.50,-0.50,99.90,739126,40,20016,-72
2020-11-28 09:16:59,-0.50,-0.50,-0.50,99.90,737242,40,20440,-71
2020-11-28 09:17:30,-0.50,-0.50,-0.50,99.90,737411,40,20007,-71
2020-11-28 09:18:01,-0.50,-0.50,-0.50,99.90,737123,40,20016,-71
2020-11-28 09:18:31,-0.40,-0.40,-0.40,99.90,739502,40,20003,-70
2020-11-28 09:19:02,-0.40,-0.40,-0.40,99.90,741506,40,20018,-70
2020-11-28 09:19:34,-0.50,-0.50,-0.50,99.90,741430,40,20057,-71
2020-11-28 09:20:05,-0.40,-0.40,-0.40,99.90,741355,40,19995,-71
2020-11-28 09:20:36,-0.40,-0.40,-0.40,99.90,741241,40,20003,-71
2020-11-28 09:21:07,-0.30,-0.30,-0.30,99.90,741193,40,20506,-71
2020-11-28 09:21:39,-0.30,-0.30,-0.30,99.90,741327,40,20014,-70
2020-11-28 09:22:10,-0.20,-0.20,-0.20,99.90,738803,40,19996,-70
2020-11-28 09:22:41,-0.20,-0.20,-0.20,99.90,734799,40,20016,-73
2020-11-28 09:23:11,-0.20,-0.20,-0.20,99.90,734540,40,20392,-72
2020-11-28 09:23:43,-0.10,-0.10,-0.10,99.90,734889,40,20019,-71
2020-11-28 09:24:14,-0.10,-0.10,-0.10,99.90,736840,40,20012,-71
2020-11-28 09:24:45,-0.10,-0.10,-0.10,99.90,738640,40,20023,-72
2020-11-28 09:25:15,-0.10,-0.10,-0.10,99.90,736430,40,20407,-71
2020-11-28 09:25:46,0.00,0.00,0.00,99.90,736304,40,20016,-72
2020-11-28 09:26:17,0.10,0.10,0.10,99.90,736185,40,20023,-71
2020-11-28 09:26:48,0.10,0.10,0.10,99.90,736471,40,20463,-72
2020-11-28 09:27:18,0.00,0.00,0.00,99.90,736455,40,20012,-72
2020-11-28 09:27:49,0.10,0.10,0.10,99.90,738552,40,19996,-72
2020-11-28 09:28:20,0.10,0.10,0.10,99.90,740278,40,20576,-72
2020-11-28 09:28:51,0.00,0.00,0.00,99.90,740480,40,20032,-72
2020-11-28 09:29:22,0.10,0.10,0.10,99.90,740543,40,19992,-72
2020-11-28 09:29:52,0.10,0.10,0.10,99.90,738437,40,20015,-72
2020-11-28 09:30:23,0.10,0.10,0.10,99.90,738426,40,20036,-71
2020-11-28 09:30:57,0.00,0.00,0.00,99.90,736474,40,19995,-71
2020-11-28 09:31:34,0.00,0.00,0.00,99.90,738097,40,19999,-72
2020-11-28 09:32:05,0.00,0.00,0.00,99.90,741220,32,20000,-72
2020-11-28 09:32:36,0.10,0.10,0.10,99.90,737094,40,20421,-71
2020-11-28 09:33:07,0.10,0.10,0.10,99.90,734528,40,20453,-71
2020-11-28 09:33:37,0.00,0.00,0.00,99.90,736297,40,20055,-72
2020-11-28 09:34:08,0.10,0.10,0.10,99.90,736336,40,20004,-71
2020-11-28 09:34:39,0.10,0.10,0.10,99.90,736415,40,20155,-71
2020-11-28 09:35:10,0.10,0.10,0.10,99.90,734131,40,20011,-71
2020-11-28 09:35:41,0.20,0.20,0.20,99.90,732360,40,20017,-72
2020-11-28 09:36:11,0.20,0.20,0.20,99.90,734391,40,20008,-70
2020-11-28 09:36:42,0.20,0.20,0.20,99.90,734418,40,20020,-71
2020-11-28 09:37:13,0.30,0.30,0.30,99.90,736542,40,20004,-72
2020-11-28 09:37:44,0.30,0.30,0.30,99.90,738427,40,20000,-71
2020-11-28 09:38:14,0.20,0.20,0.20,99.90,738432,40,20032,-71
2020-11-28 09:38:45,0.10,0.10,0.10,99.90,738628,40,20051,-71
2020-11-28 09:39:16,0.10,0.10,0.10,99.90,740730,40,20375,-71
2020-11-28 09:39:47,0.20,0.20,0.20,99.90,738726,40,20061,-72
2020-11-28 09:40:17,0.10,0.10,0.10,99.90,736602,40,20003,-70
2020-11-28 09:40:48,0.10,0.10,0.10,99.90,734351,40,20000,-71
2020-11-28 09:41:19,0.00,0.00,0.00,99.90,734549,40,20428,-73
2020-11-28 09:41:50,0.00,0.00,0.00,99.90,736399,40,20084,-72
2020-11-28 09:42:20,0.10,0.10,0.10,99.90,736738,40,20301,-71
2020-11-28 09:42:51,0.00,0.00,0.00,99.90,736082,40,20016,-71
2020-11-28 09:43:22,-0.10,-0.10,-0.10,99.90,736612,40,20008,-71
2020-11-28 09:43:53,-0.20,-0.20,-0.20,99.90,736408,40,20004,-72
2020-11-28 09:44:24,-0.10,-0.10,-0.10,99.90,736813,32,19993,-71
2020-11-28 09:44:55,-0.20,-0.20,-0.20,99.90,736413,40,20044,-71
2020-11-28 09:45:25,-0.10,-0.10,-0.10,99.90,736755,40,20008,-71
2020-11-28 09:45:56,-0.10,-0.10,-0.10,99.90,736671,40,20471,-72
2020-11-28 09:46:27,-0.10,-0.10,-0.10,99.90,738569,40,20023,-72
2020-11-28 09:46:58,-0.10,-0.10,-0.10,99.90,738330,40,20467,-72
2020-11-28 09:47:28,0.00,0.00,0.00,99.90,738464,40,20393,-71
2020-11-28 09:47:59,-0.10,-0.10,-0.10,99.90,740341,40,20026,-72
2020-11-28 09:48:30,0.00,0.00,0.00,99.90,740633,40,20046,-71
2020-11-28 09:49:01,-0.10,-0.10,-0.10,99.90,740645,40,20556,-72
2020-11-28 09:49:31,0.00,0.00,0.00,99.90,738711,40,20008,-71
2020-11-28 09:50:02,0.00,0.00,0.00,99.90,738667,40,20007,-71
2020-11-28 09:50:33,0.00,0.00,0.00,99.90,736678,40,20008,-72
2020-11-28 09:51:04,0.00,0.00,0.00,99.90,734684,40,20008,-71
2020-11-28 09:51:35,0.00,0.00,0.00,99.90,736755,40,20036,-70
2020-11-28 09:52:06,0.00,0.00,0.00,99.90,738549,40,20077,-71
2020-11-28 09:52:36,0.00,0.00,0.00,99.90,740456,40,20003,-71
2020-11-28 09:53:07,0.00,0.00,0.00,99.90,740194,40,20018,-72
2020-11-28 09:53:38,0.00,0.00,0.00,99.90,736332,40,20082,-70
2020-11-28 09:54:09,0.00,0.00,0.00,99.90,732269,40,20519,-72
2020-11-28 09:54:39,0.00,0.00,0.00,99.90,732209,40,20005,-71
2020-11-28 09:55:10,0.10,0.10,0.10,99.90,732516,40,20009,-71
2020-11-28 09:55:44,0.00,0.00,0.00,99.90,736557,40,20388,-72
2020-11-28 09:56:14,-0.10,-0.10,-0.10,99.90,740497,40,19991,-71
2020-11-28 09:56:45,-0.20,-0.20,-0.20,99.90,740488,40,20344,-71
2020-11-28 09:57:16,-0.20,-0.20,-0.20,99.90,738449,40,20074,-71
2020-11-28 09:57:47,-0.20,-0.20,-0.20,99.90,736445,40,20040,-72
2020-11-28 09:58:17,-0.30,-0.30,-0.30,99.90,736262,40,20068,-71
2020-11-28 09:58:48,-0.30,-0.30,-0.30,99.90,736427,40,19996,-71
2020-11-28 09:59:19,-0.30,-0.30,-0.30,99.90,736587,40,20012,-72
2020-11-28 09:59:50,-0.20,-0.20,-0.20,99.90,738518,40,20388,-72
2020-11-28 10:00:20,-0.20,-0.20,-0.20,99.90,738341,40,20080,-71
2020-11-28 10:00:51,-0.20,-0.20,-0.20,99.90,738358,40,20015,-72
2020-11-28 10:01:22,-0.20,-0.20,-0.20,99.90,738597,40,20002,-71
2020-11-28 10:01:53,-0.20,-0.20,-0.20,99.90,738361,40,20027,-71
2020-11-28 10:02:24,-0.20,-0.20,-0.20,99.90,740435,40,20017,-71
2020-11-28 10:02:54,-0.30,-0.30,-0.30,99.90,740147,40,20093,-70
2020-11-28 10:03:25,-0.30,-0.30,-0.30,99.90,740241,40,20023,-71
2020-11-28 10:03:56,-0.30,-0.30,-0.30,99.90,740607,40,20007,-71
2020-11-28 10:04:27,-0.30,-0.30,-0.30,99.90,740431,40,20007,-70
2020-11-28 10:04:57,-0.30,-0.30,-0.30,99.90,740287,40,20088,-71
2020-11-28 10:05:28,-0.20,-0.20,-0.20,99.90,740456,40,20431,-71
2020-11-28 10:05:59,-0.20,-0.20,-0.20,99.90,740429,40,20007,-72
2020-11-28 10:06:30,-0.10,-0.10,-0.10,99.90,738591,40,20004,-71
2020-11-28 10:07:00,-0.10,-0.10,-0.10,99.90,738588,40,20321,-71
2020-11-28 10:07:31,0.00,0.00,0.00,99.90,736463,40,20023,-71
2020-11-28 10:08:02,-0.10,-0.10,-0.10,99.90,734474,40,20015,-71
2020-11-28 10:08:33,0.00,0.00,0.00,99.90,736400,40,20549,-70
2020-11-28 10:09:03,0.00,0.00,0.00,99.90,734357,40,20015,-71
2020-11-28 10:09:34,0.10,0.10,0.10,99.90,736384,40,20012,-71
2020-11-28 10:10:05,0.10,0.10,0.10,99.90,738337,40,20545,-71
2020-11-28 10:10:36,0.10,0.10,0.10,99.90,738437,40,19992,-71
2020-11-28 10:11:06,0.10,0.10,0.10,99.90,740375,40,20424,-70
2020-11-28 10:11:40,0.10,0.10,0.10,99.90,740339,40,19996,-72
2020-11-28 10:12:11,0.00,0.00,0.00,99.90,738398,40,20461,-70
2020-11-28 10:12:41,0.00,0.00,0.00,99.90,738300,40,20030,-70
2020-11-28 10:13:12,0.00,0.00,0.00,99.90,738006,40,20433,-71
2020-11-28 10:13:43,0.00,0.00,0.00,99.90,734209,40,20009,-71
2020-11-28 10:14:14,0.00,0.00,0.00,99.90,734259,40,20025,-72
2020-11-28 10:14:44,0.00,0.00,0.00,99.90,734212,40,20441,-71
2020-11-28 10:15:15,0.00,0.00,0.00,99.90,734371,40,20427,-71
2020-11-28 10:15:46,0.00,0.00,0.00,99.90,736391,40,20128,-71
2020-11-28 10:16:17,0.10,0.10,0.10,99.90,738320,40,20457,-71
2020-11-28 10:16:47,0.10,0.10,0.10,99.90,738479,40,20070,-70
2020-11-28 10:17:18,0.00,0.00,0.00,99.90,736386,40,20017,-70
2020-11-28 10:17:49,0.00,0.00,0.00,99.90,736415,40,20483,-71
2020-11-28 10:18:20,0.00,0.00,0.00,99.90,734402,40,20047,-70
2020-11-28 10:18:50,0.00,0.00,0.00,99.90,736407,40,20000,-70
2020-11-28 10:19:21,0.10,0.10,0.10,99.90,736425,40,20490,-71
2020-11-28 10:19:52,0.10,0.10,0.10,99.90,734514,40,20013,-70
2020-11-28 10:20:23,0.10,0.10,0.10,99.90,734290,40,20016,-70
2020-11-28 10:20:53,0.10,0.10,0.10,99.90,734340,40,20395,-71
2020-11-28 10:21:24,0.00,0.00,0.00,99.90,734373,40,19988,-70
2020-11-28 10:21:55,0.10,0.10,0.10,99.90,734292,40,20014,-71
2020-11-28 10:22:26,0.00,0.00,0.00,99.90,734257,40,20476,-71
2020-11-28 10:22:57,0.10,0.10,0.10,99.90,735980,40,20058,-71
2020-11-28 10:23:27,0.10,0.10,0.10,99.90,736197,40,20008,-71
2020-11-28 10:23:58,0.10,0.10,0.10,99.90,734323,40,20005,-71
2020-11-28 10:24:29,0.10,0.10,0.10,99.90,736064,40,20021,-71
2020-11-28 10:25:00,0.20,0.20,0.20,99.90,736379,40,20071,-71
2020-11-28 10:25:30,0.10,0.10,0.10,99.90,736302,40,20004,-71
2020-11-28 10:26:01,0.20,0.20,0.20,99.90,736144,40,20115,-71
2020-11-28 10:26:32,0.20,0.20,0.20,99.90,737373,32,20584,-70
2020-11-28 10:27:03,0.30,0.30,0.30,99.90,736635,40,20007,-72
2020-11-28 10:27:34,0.40,0.40,0.40,99.90,736190,40,20015,-71
2020-11-28 10:28:05,0.30,0.30,0.30,99.90,734288,40,20047,-71
2020-11-28 10:28:35,0.50,0.50,0.50,99.90,736187,40,20012,-74
2020-11-28 10:29:06,0.50,0.50,0.50,99.90,732172,40,20003,-71
2020-11-28 10:29:37,0.50,0.50,0.50,99.90,732268,40,20084,-72
2020-11-28 10:30:08,0.60,0.60,0.60,99.90,732013,40,20045,-72
2020-11-28 10:30:41,0.60,0.60,0.60,99.90,732175,40,20016,-72
2020-11-28 10:31:12,0.60,0.60,0.60,99.90,732449,40,20000,-71
2020-11-28 10:31:43,0.60,0.60,0.60,99.90,732192,40,20376,-71
2020-11-28 10:32:13,0.50,0.50,0.50,99.90,732418,40,20155,-74
2020-11-28 10:32:44,0.50,0.50,0.50,99.90,732024,40,19989,-73
2020-11-28 10:33:15,0.50,0.50,0.50,99.90,734142,40,20040,-71
2020-11-28 10:33:46,0.50,0.50,0.50,99.90,738334,40,20026,-71
2020-11-28 10:34:16,0.50,0.50,0.50,99.90,738242,40,20432,-70
2020-11-28 10:34:47,0.40,0.40,0.40,99.90,736202,40,20012,-71
2020-11-28 10:35:18,0.40,0.40,0.40,99.90,738233,40,19992,-71
2020-11-28 10:35:49,0.50,0.50,0.50,99.90,736318,40,20008,-70
2020-11-28 10:36:20,0.40,0.40,0.40,99.90,736428,40,20018,-71
2020-11-28 10:36:50,0.40,0.40,0.40,99.90,740304,40,20045,-71
2020-11-28 10:37:21,0.30,0.30,0.30,99.90,740542,40,20605,-71
2020-11-28 10:37:52,0.40,0.40,0.40,99.90,740426,40,20462,-70
2020-11-28 10:38:23,0.40,0.40,0.40,99.90,740155,40,20058,-71
2020-11-28 10:38:54,0.50,0.50,0.50,99.90,740211,40,20012,-71
2020-11-28 10:39:24,0.50,0.50,0.50,99.90,738525,40,20486,-70
2020-11-28 10:39:55,0.50,0.50,0.50,99.90,738399,40,20573,-72
2020-11-28 10:40:26,0.40,0.40,0.40,99.90,740262,32,20159,-71
2020-11-28 10:40:57,0.30,0.30,0.30,99.90,736486,40,20562,-71
2020-11-28 10:41:28,0.30,0.30,0.30,99.90,736262,40,20015,-71
2020-11-28 10:41:59,0.20,0.20,0.20,99.90,734321,40,20005,-70
2020-11-28 10:42:29,0.20,0.20,0.20,99.90,734334,40,20004,-71
2020-11-28 10:43:00,0.20,0.20,0.20,99.90,735986,40,20055,-71
2020-11-28 10:43:31,0.20,0.20,0.20,99.90,734276,40,20064,-71
2020-11-28 10:44:02,0.20,0.20,0.20,99.90,734139,40,20051,-71
2020-11-28 10:44:33,0.30,0.30,0.30,99.90,735712,32,20070,-71
2020-11-28 10:45:04,0.30,0.30,0.30,99.90,736311,40,20078,-72
2020-11-28 10:45:35,0.30,0.30,0.30,99.90,734261,40,19992,-72
2020-11-28 10:46:05,0.40,0.40,0.40,99.90,736099,40,20028,-72
2020-11-28 10:46:36,0.40,0.40,0.40,99.90,736173,40,19989,-71
2020-11-28 10:47:07,0.40,0.40,0.40,99.90,736372,40,20419,-70
2020-11-28 10:47:38,0.50,0.50,0.50,99.90,736269,40,20016,-72
2020-11-28 10:48:09,0.50,0.50,0.50,99.90,736177,40,20020,-71
2020-11-28 10:48:39,0.50,0.50,0.50,99.90,736301,40,20015,-71
2020-11-28 10:49:10,0.50,0.50,0.50,99.90,738265,40,20102,-72
2020-11-28 10:49:43,0.60,0.60,0.60,99.90,738519,40,20396,-71
2020-11-28 10:50:14,0.70,0.70,0.70,99.90,738499,40,20011,-71
2020-11-28 10:50:45,0.80,0.80,0.80,99.90,740290,40,20435,-72
2020-11-28 10:51:15,0.80,0.80,0.80,99.90,740492,40,20074,-72
2020-11-28 10:51:46,0.80,0.80,0.80,99.90,736171,40,20015,-72
2020-11-28 10:52:17,0.80,0.80,0.80,99.90,736241,40,19996,-72
2020-11-28 10:52:48,0.80,0.80,0.80,99.90,735920,40,20027,-72
2020-11-28 10:53:19,0.70,0.70,0.70,99.90,736372,40,19992,-72
2020-11-28 10:53:49,0.50,0.50,0.50,99.90,738334,40,20003,-72
2020-11-28 10:54:20,0.50,0.50,0.50,99.90,736136,40,20451,-71
2020-11-28 10:54:52,0.50,0.50,0.50,99.90,736215,40,20023,-72
2020-11-28 10:55:23,0.50,0.50,0.50,99.90,734232,40,20008,-71
2020-11-28 10:55:54,0.60,0.60,0.60,99.90,736350,40,20031,-72
2020-11-28 10:56:24,0.50,0.50,0.50,99.90,734214,40,20013,-71
2020-11-28 10:56:55,0.50,0.50,0.50,99.90,732431,40,20017,-70
2020-11-28 10:57:26,0.50,0.50,0.50,99.90,734290,40,20488,-71
2020-11-28 10:57:57,0.40,0.40,0.40,99.90,734347,40,20043,-70
2020-11-28 10:58:27,0.40,0.40,0.40,99.90,736209,40,20000,-70
2020-11-28 10:58:58,0.40,0.40,0.40,99.90,738678,40,20494,-71
2020-11-28 10:59:29,0.40,0.40,0.40,99.90,736673,40,20008,-70
2020-11-28 11:00:00,0.40,0.40,0.40,99.90,732542,40,20064,-73
2020-11-28 11:00:30,0.30,0.30,0.30,99.90,734606,40,20008,-70
2020-11-28 11:01:01,0.30,0.30,0.30,99.90,734746,40,19996,-71
2020-11-28 11:01:32,0.30,0.30,0.30,99.90,736747,40,20448,-71
2020-11-28 11:02:03,0.30,0.30,0.30,99.90,740732,40,20019,-71
2020-11-28 11:02:33,0.30,0.30,0.30,99.90,738653,40,20007,-72
2020-11-28 11:03:04,0.30,0.30,0.30,99.90,736356,40,20030,-71
2020-11-28 11:03:35,0.40,0.40,0.40,99.90,736484,40,20487,-71
2020-11-28 11:04:06,0.50,0.50,0.50,99.90,736502,40,20043,-71
2020-11-28 11:04:37,0.50,0.50,0.50,99.90,737783,32,19984,-70
2020-11-28 11:05:07,0.50,0.50,0.50,99.90,736778,40,20008,-71
2020-11-28 11:05:38,0.60,0.60,0.60,99.90,738812,40,20006,-71
2020-11-28 11:06:09,0.50,0.50,0.50,99.90,732490,40,20012,-71
2020-11-28 11:06:40,0.40,0.40,0.40,99.90,730546,40,20015,-72
2020-11-28 11:07:11,0.30,0.30,0.30,99.90,733627,32,20477,-72
2020-11-28 11:07:41,0.40,0.40,0.40,99.90,730884,40,20005,-72
2020-11-28 11:08:12,0.30,0.30,0.30,99.90,736701,40,20023,-71
2020-11-28 11:08:43,0.30,0.30,0.30,99.90,740871,40,20032,-71
2020-11-28 11:09:14,0.40,0.40,0.40,99.90,740889,40,20012,-72
2020-11-28 11:09:45,0.40,0.40,0.40,99.90,740926,40,20015,-71
2020-11-28 11:10:15,0.30,0.30,0.30,99.90,740682,40,20015,-71
2020-11-28 11:10:46,0.20,0.20,0.20,99.90,738734,40,20019,-71
2020-11-28 11:11:17,0.20,0.20,0.20,99.90,739308,40,20004,-71
2020-11-28 11:11:48,0.20,0.20,0.20,99.90,737275,40,20503,-71
2020-11-28 11:12:18,0.20,0.20,0.20,99.90,737385,40,20074,-71
2020-11-28 11:12:49,0.30,0.30,0.30,99.90,734992,40,20000,-71
2020-11-28 11:13:20,0.30,0.30,0.30,99.90,733413,40,20413,-72
2020-11-28 11:13:51,0.40,0.40,0.40,99.90,735391,40,20009,-71
2020-11-28 11:14:22,0.40,0.40,0.40,99.90,735591,40,20439,-72
2020-11-28 11:14:52,0.50,0.50,0.50,99.90,737465,40,20048,-72
2020-11-28 11:15:23,0.50,0.50,0.50,99.90,739447,40,20075,-71
2020-11-28 11:15:54,0.50,0.50,0.50,99.90,739744,40,20041,-71
2020-11-28 11:16:25,0.60,0.60,0.60,99.90,737305,40,19997,-71
2020-11-28 11:16:56,0.70,0.70,0.70,99.90,739404,40,20011,-72
2020-11-28 11:17:26,0.70,0.70,0.70,99.90,737014,40,20020,-72
2020-11-28 11:18:00,0.60,0.60,0.60,99.90,736588,40,19992,-71
2020-11-28 11:18:31,0.60,0.60,0.60,99.90,734525,40,19997,-71
2020-11-28 11:19:01,0.70,0.70,0.70,99.90,735167,40,20068,-71
2020-11-28 11:19:32,0.70,0.70,0.70,99.90,736612,40,20011,-71
2020-11-28 11:20:03,0.70,0.70,0.70,99.90,736703,40,19992,-71
2020-11-28 11:20:37,0.70,0.70,0.70,99.90,734490,40,20018,-71
2020-11-28 11:21:07,0.60,0.60,0.60,99.90,734890,40,20120,-71
2020-11-28 11:21:40,0.70,0.70,0.70,99.90,736645,40,20534,-71
2020-11-28 11:22:11,0.80,0.80,0.80,99.90,736613,40,20059,-72
2020-11-28 11:22:41,0.70,0.70,0.70,99.90,737172,40,20011,-70
2020-11-28 11:23:14,0.70,0.70,0.70,99.90,738602,40,20453,-70
2020-11-28 11:23:45,0.70,0.70,0.70,99.90,735512,40,20015,-71
2020-11-28 11:24:16,0.80,0.80,0.80,99.90,737117,40,19999,-71
2020-11-28 11:24:46,0.80,0.80,0.80,99.90,735019,40,20008,-72
2020-11-28 11:25:17,0.90,0.90,0.90,99.90,735299,40,20020,-72
2020-11-28 11:25:48,0.90,0.90,0.90,99.90,735100,40,20012,-73
2020-11-28 11:26:19,0.90,0.90,0.90,99.90,737160,40,19992,-71
2020-11-28 11:26:49,1.00,1.00,1.00,99.90,736906,40,20000,-71
2020-11-28 11:27:20,1.00,1.00,1.00,99.90,735296,40,20009,-72
2020-11-28 11:27:51,1.10,1.10,1.10,99.90,737378,40,20054,-71
2020-11-28 11:28:22,1.10,1.10,1.10,99.90,737442,40,20391,-72
2020-11-28 11:28:52,1.10,1.10,1.10,99.90,733320,40,20008,-71
2020-11-28 11:29:23,1.00,1.00,1.00,99.90,735449,40,19996,-71
2020-11-28 11:29:54,0.90,0.90,0.90,99.90,735314,40,20025,-71
2020-11-28 11:30:25,0.90,0.90,0.90,99.90,737607,40,20043,-71
2020-11-28 11:30:56,0.80,0.80,0.80,99.90,739562,40,20014,-71
2020-11-28 11:31:27,0.80,0.80,0.80,99.90,739650,40,20011,-71
2020-11-28 11:31:57,0.80,0.80,0.80,99.90,738447,32,20009,-71
2020-11-28 11:32:28,0.80,0.80,0.80,99.90,737672,40,20019,-71
2020-11-28 11:32:59,0.80,0.80,0.80,99.90,737404,40,20032,-71
2020-11-28 11:33:30,0.90,0.90,0.90,99.90,737766,40,20012,-72
2020-11-28 11:34:01,0.90,0.90,0.90,99.90,739739,40,20057,-71
2020-11-28 11:34:32,0.90,0.90,0.90,99.90,739293,40,20533,-71
2020-11-28 11:35:03,0.80,0.80,0.80,99.90,736679,40,20474,-71
2020-11-28 11:35:33,0.80,0.80,0.80,99.90,736872,40,20000,-71
2020-11-28 11:36:04,0.90,0.90,0.90,99.90,734662,40,20064,-71
2020-11-28 11:36:35,0.90,0.90,0.90,99.90,734646,40,20013,-71
2020-11-28 11:37:06,0.90,0.90,0.90,99.90,734516,40,20004,-72
2020-11-28 11:37:37,0.90,0.90,0.90,99.90,734534,40,20012,-71
2020-11-28 11:38:07,1.00,1.00,1.00,99.90,734619,40,20400,-71
2020-11-28 11:38:38,1.00,1.00,1.00,99.90,734633,40,20040,-72
2020-11-28 11:39:09,1.00,1.00,1.00,99.90,734625,40,20024,-72
2020-11-28 11:39:41,1.00,1.00,1.00,99.90,734590,40,20469,-71
2020-11-28 11:40:12,1.00,1.00,1.00,99.90,742191,32,20004,-72
2020-11-28 11:40:43,1.10,1.10,1.10,99.90,736995,40,20432,-72
2020-11-28 11:41:13,1.10,1.10,1.10,99.90,740763,40,20003,-71
2020-11-28 11:41:44,1.20,1.20,1.20,99.90,738654,40,20026,-71
2020-11-28 11:42:15,1.30,1.30,1.30,99.90,738677,40,20081,-72
2020-11-28 11:42:46,1.20,1.20,1.20,99.90,738507,40,20019,-71
2020-11-28 11:43:16,1.20,1.20,1.20,99.90,738578,40,20007,-72
2020-11-28 11:43:47,1.20,1.20,1.20,99.90,736606,40,20014,-71
2020-11-28 11:44:18,1.20,1.20,1.20,99.90,736831,40,20004,-72
2020-11-28 11:44:49,1.20,1.20,1.20,99.90,736725,40,20016,-71
2020-11-28 11:45:19,1.20,1.20,1.20,99.90,736695,40,19996,-71
2020-11-28 11:45:50,1.10,1.10,1.10,99.90,738556,40,20012,-72
2020-11-28 11:46:21,1.10,1.10,1.10,99.90,738617,40,20007,-71
2020-11-28 11:46:52,1.20,1.20,1.20,99.90,738743,40,20004,-70
2020-11-28 11:47:22,1.10,1.10,1.10,99.90,738509,40,20437,-71
2020-11-28 11:47:53,1.10,1.10,1.10,99.90,736412,40,20055,-71
2020-11-28 11:48:24,1.00,1.00,1.00,99.90,736507,40,20544,-72
2020-11-28 11:48:55,1.00,1.00,1.00,99.90,737566,40,19999,-72
2020-11-28 11:49:26,1.00,1.00,1.00,99.90,737935,40,20003,-71
2020-11-28 11:49:56,1.00,1.00,1.00,99.90,737536,40,20015,-71
2020-11-28 11:50:27,1.00,1.00,1.00,99.90,735268,40,20076,-72
2020-11-28 11:50:58,1.10,1.10,1.10,99.90,735575,40,20429,-71
2020-11-28 11:51:29,1.10,1.10,1.10,99.90,735722,40,20044,-72
2020-11-28 11:51:59,1.00,1.00,1.00,99.90,735825,40,19989,-72
2020-11-28 11:52:30,1.00,1.00,1.00,99.90,737536,40,20004,-72
2020-11-28 11:53:01,1.00,1.00,1.00,99.90,737460,40,20016,-72
2020-11-28 11:53:32,1.10,1.10,1.10,99.90,739339,40,19995,-72
2020-11-28 11:54:02,1.10,1.10,1.10,99.90,740660,40,20523,-72
2020-11-28 11:54:33,1.00,1.00,1.00,99.90,738287,40,20031,-71
2020-11-28 11:55:04,1.10,1.10,1.10,99.90,736428,40,20012,-72
2020-11-28 11:55:35,1.00,1.00,1.00,99.90,736686,40,20007,-72
2020-11-28 11:56:06,1.10,1.10,1.10,99.90,734785,40,19992,-72
2020-11-28 11:56:37,1.10,1.10,1.10,99.90,736653,40,20004,-72
2020-11-28 11:57:07,1.10,1.10,1.10,99.90,734803,40,20079,-71
2020-11-28 11:57:38,1.10,1.10,1.10,99.90,736708,40,20439,-72
2020-11-28 11:58:09,1.20,1.20,1.20,99.90,736612,40,20024,-71
2020-11-28 11:58:40,1.30,1.30,1.30,99.90,742595,32,20243,-71
2020-11-28 11:59:10,1.20,1.20,1.20,99.90,732744,40,20558,-71
2020-11-28 11:59:41,1.10,1.10,1.10,99.90,732696,40,20002,-71
2020-11-28 12:00:12,1.10,1.10,1.10,99.90,732632,40,20004,-71
2020-11-28 12:00:43,1.00,1.00,1.00,99.90,734556,40,20012,-71
2020-11-28 12:01:14,1.00,1.00,1.00,99.90,732739,40,19985,-71
2020-11-28 12:01:45,0.90,0.90,0.90,99.90,734661,40,20012,-72
2020-11-28 12:02:15,0.80,0.80,0.80,99.90,732468,40,20027,-71
2020-11-28 12:02:46,0.80,0.80,0.80,99.90,730606,40,20005,-74
2020-11-28 12:03:17,0.70,0.70,0.70,99.90,732497,33,20025,-72
2020-11-28 12:03:48,0.60,0.60,0.60,99.90,730730,40,19993,-71
2020-11-28 12:04:18,0.60,0.60,0.60,99.90,732527,40,20038,-71
2020-11-28 12:04:49,0.60,0.60,0.60,99.90,732514,40,20004,-70
2020-11-28 12:05:20,0.60,0.60,0.60,99.90,734792,40,20005,-71
2020-11-28 12:05:52,0.60,0.60,0.60,99.90,738594,40,20026,-72
2020-11-28 12:06:23,0.70,0.70,0.70,99.90,738504,40,20007,-70
2020-11-28 12:06:53,0.70,0.70,0.70,99.90,738294,40,20077,-70
2020-11-28 12:07:24,0.70,0.70,0.70,99.90,736423,40,20032,-71
2020-11-28 12:07:55,0.70,0.70,0.70,99.90,736500,40,20019,-71
2020-11-28 12:08:26,0.60,0.60,0.60,99.90,734399,40,20075,-71
2020-11-28 12:08:56,0.60,0.60,0.60,99.90,734493,40,20016,-70
2020-11-28 12:09:27,0.70,0.70,0.70,99.90,736504,40,20012,-70
2020-11-28 12:09:58,0.70,0.70,0.70,99.90,736583,40,20008,-71
2020-11-28 12:10:29,0.80,0.80,0.80,99.90,736136,40,20004,-70
2020-11-28 12:10:59,0.80,0.80,0.80,99.90,738572,40,20388,-71
2020-11-28 12:11:30,0.80,0.80,0.80,99.90,736502,40,20048,-72
2020-11-28 12:12:01,0.80,0.80,0.80,99.90,734549,40,20020,-70
2020-11-28 12:12:32,0.90,0.90,0.90,99.90,736378,40,20028,-71
2020-11-28 12:13:02,0.90,0.90,0.90,99.90,736110,40,20059,-72
2020-11-28 12:13:33,0.90,0.90,0.90,99.90,736552,40,20008,-71
2020-11-28 12:14:04,0.80,0.80,0.80,99.90,742697,32,20207,-70
2020-11-28 12:14:35,0.80,0.80,0.80,99.90,736587,40,20074,-71
2020-11-28 12:15:05,0.90,0.90,0.90,99.90,734610,40,20024,-70
2020-11-28 12:15:36,0.80,0.80,0.80,99.90,734806,40,20056,-72
2020-11-28 12:16:07,0.80,0.80,0.80,99.90,736810,40,20015,-71
2020-11-28 12:16:40,0.80,0.80,0.80,99.90,736674,40,20137,-70
2020-11-28 12:17:11,0.80,0.80,0.80,99.90,732463,40,20017,-72
2020-11-28 12:17:42,0.90,0.90,0.90,99.90,732846,40,20362,-71
2020-11-28 12:18:13,0.90,0.90,0.90,99.90,732792,40,20439,-71
2020-11-28 12:18:44,0.90,0.90,0.90,99.90,734747,40,19996,-71
2020-11-28 12:19:15,0.90,0.90,0.90,99.90,734738,40,20005,-71
2020-11-28 12:19:46,0.90,0.90,0.90,99.90,736849,40,20319,-71
2020-11-28 12:20:16,0.90,0.90,0.90,99.90,738720,40,20011,-71
2020-11-28 12:20:47,0.90,0.90,0.90,99.90,734696,40,20036,-72
2020-11-28 12:21:18,1.00,1.00,1.00,99.90,736469,40,20012,-71
2020-11-28 12:21:49,1.00,1.00,1.00,99.90,736656,40,20012,-72
2020-11-28 12:22:20,1.00,1.00,1.00,99.90,734967,40,20016,-71
2020-11-28 12:22:50,1.10,1.10,1.10,99.90,738295,40,20459,-70
2020-11-28 12:23:21,1.20,1.20,1.20,99.90,738365,40,20019,-72
2020-11-28 12:23:52,1.20,1.20,1.20,99.90,738529,40,20024,-71
2020-11-28 12:24:23,1.20,1.20,1.20,99.90,740576,40,20347,-72
2020-11-28 12:24:54,1.10,1.10,1.10,99.90,736397,40,20008,-72
2020-11-28 12:25:25,1.10,1.10,1.10,99.90,736338,40,20000,-72
2020-11-28 12:25:56,1.00,1.00,1.00,99.90,732362,40,20477,-71
2020-11-28 12:26:26,1.00,1.00,1.00,99.90,732624,40,20083,-71
2020-11-28 12:26:57,1.10,1.10,1.10,99.90,736427,40,20036,-72
2020-11-28 12:27:28,1.10,1.10,1.10,99.90,734579,40,20036,-71
2020-11-28 12:27:59,1.10,1.10,1.10,99.90,736382,40,20040,-72
2020-11-28 12:28:29,1.00,1.00,1.00,99.90,736413,40,20558,-71
2020-11-28 12:29:00,1.10,1.10,1.10,99.90,736523,40,20171,-72
2020-11-28 12:29:31,1.10,1.10,1.10,99.90,734308,40,20082,-72
2020-11-28 12:30:02,1.00,1.00,1.00,99.90,734532,40,20024,-71
2020-11-28 12:30:33,1.10,1.10,1.10,99.90,732124,40,20064,-72
2020-11-28 12:31:03,1.10,1.10,1.10,99.90,732652,40,19997,-71
2020-11-28 12:31:34,1.20,1.20,1.20,99.90,743064,32,20006,-71
2020-11-28 12:32:05,1.20,1.20,1.20,99.90,735221,40,20048,-72
2020-11-28 12:32:36,1.30,1.30,1.30,99.90,736776,40,20011,-71
2020-11-28 12:33:09,1.30,1.30,1.30,99.90,734644,40,20532,-72
2020-11-28 12:33:40,1.20,1.20,1.20,99.90,736711,40,20456,-71
2020-11-28 12:34:11,1.30,1.30,1.30,99.90,732944,40,20032,-71
2020-11-28 12:34:42,1.30,1.30,1.30,99.90,732892,40,20083,-71
2020-11-28 12:35:12,1.20,1.20,1.20,99.90,742952,32,20072,-73
2020-11-28 12:35:43,1.20,1.20,1.20,99.90,734876,40,20481,-72
2020-11-28 12:36:14,1.10,1.10,1.10,99.90,732920,40,20008,-71
2020-11-28 12:36:46,1.10,1.10,1.10,99.90,734747,40,20457,-71
2020-11-28 12:37:16,1.10,1.10,1.10,99.90,743110,32,20012,-73
2020-11-28 12:37:47,1.10,1.10,1.10,99.90,736862,40,20018,-71
2020-11-28 12:38:18,1.00,1.00,1.00,99.90,740549,40,20062,-71
2020-11-28 12:38:51,1.10,1.10,1.10,99.90,738424,40,20082,-72
2020-11-28 12:39:21,1.10,1.10,1.10,99.90,736411,40,20023,-72
2020-11-28 12:39:52,1.10,1.10,1.10,99.90,736471,40,20016,-71
2020-11-28 12:40:23,1.00,1.00,1.00,99.90,734673,40,20008,-72
2020-11-28 12:40:54,1.00,1.00,1.00,99.90,734607,40,20419,-71
2020-11-28 12:41:25,1.10,1.10,1.10,99.90,732226,40,20060,-71
2020-11-28 12:41:58,1.00,1.00,1.00,99.90,732448,40,20004,-72
2020-11-28 12:42:29,1.10,1.10,1.10,99.90,734680,40,20015,-72
2020-11-28 12:43:00,1.10,1.10,1.10,99.90,736301,40,19992,-71
2020-11-28 12:43:31,1.10,1.10,1.10,99.90,736362,40,20053,-71
2020-11-28 12:44:09,1.10,1.10,1.10,99.90,736474,40,20057,-70
2020-11-28 12:44:40,1.00,1.00,1.00,99.90,736158,32,19996,-71
2020-11-28 12:45:10,1.00,1.00,1.00,99.90,735087,40,20448,-71
2020-11-28 12:45:41,1.10,1.10,1.10,99.90,736531,40,20023,-72
2020-11-28 12:46:14,1.10,1.10,1.10,99.90,735004,40,20008,-71
2020-11-28 12:46:44,1.10,1.10,1.10,99.90,736372,40,19989,-70
2020-11-28 12:47:15,1.00,1.00,1.00,99.90,736377,40,20012,-71
2020-11-28 12:47:46,1.00,1.00,1.00,99.90,736581,40,20014,-71
2020-11-28 12:48:17,1.10,1.10,1.10,99.90,738400,40,20020,-73
2020-11-28 12:48:48,1.10,1.10,1.10,99.90,738372,40,20065,-70
2020-11-28 12:49:23,1.00,1.00,1.00,99.90,738500,40,20003,-72
2020-11-28 12:49:53,1.00,1.00,1.00,99.90,741270,32,20478,-71
2020-11-28 12:50:24,1.00,1.00,1.00,99.90,736666,40,20067,-71
2020-11-28 12:50:55,1.00,1.00,1.00,99.90,732237,40,20421,-71
2020-11-28 12:51:26,1.00,1.00,1.00,99.90,732435,40,19997,-71
2020-11-28 12:51:57,1.00,1.00,1.00,99.90,734553,40,20043,-71
2020-11-28 12:52:29,1.00,1.00,1.00,99.90,737349,32,20496,-71
2020-11-28 12:53:00,0.90,0.90,0.90,99.90,738349,40,20012,-71
2020-11-28 12:53:31,1.00,1.00,1.00,99.90,738636,32,20000,-70
2020-11-28 12:54:01,0.90,0.90,0.90,99.90,738580,40,20015,-71
2020-11-28 12:54:32,1.00,1.00,1.00,99.90,738333,40,20060,-71
2020-11-28 12:55:03,0.90,0.90,0.90,99.90,738714,40,20015,-72
2020-11-28 12:55:34,0.90,0.90,0.90,99.90,738367,40,20050,-72
2020-11-28 12:56:05,0.90,0.90,0.90,99.90,738484,40,20008,-71
2020-11-28 12:56:35,0.90,0.90,0.90,99.90,736362,40,20070,-71
2020-11-28 12:57:06,0.90,0.90,0.90,99.90,734586,40,20525,-71
2020-11-28 12:57:38,0.90,0.90,0.90,99.90,736369,40,20000,-72
2020-11-28 12:58:08,0.90,0.90,0.90,99.90,734135,32,20000,-71
2020-11-28 12:58:41,0.90,0.90,0.90,99.90,734526,40,20396,-70
2020-11-28 12:59:12,1.00,1.00,1.00,99.90,734720,40,20003,-72
2020-11-28 12:59:43,1.00,1.00,1.00,99.90,734972,40,20029,-72
2020-11-28 13:00:14,1.00,1.00,1.00,99.90,738448,40,19999,-72
2020-11-28 13:00:45,1.00,1.00,1.00,99.90,736361,40,20000,-71
2020-11-28 13:01:15,1.00,1.00,1.00,99.90,736319,40,20028,-72
2020-11-28 13:01:47,1.00,1.00,1.00,99.90,736327,40,20440,-71
2020-11-28 13:02:18,0.80,0.80,0.80,99.90,734536,40,20019,-71
2020-11-28 13:02:48,0.80,0.80,0.80,99.90,736071,40,20395,-72
2020-11-28 13:03:19,0.80,0.80,0.80,99.90,738442,40,20007,-73
2020-11-28 13:03:50,0.80,0.80,0.80,99.90,738442,40,20062,-72
2020-11-28 13:04:21,0.80,0.80,0.80,99.90,738599,40,20034,-72
2020-11-28 13:04:51,0.90,0.90,0.90,99.90,738616,40,20027,-71
2020-11-28 13:05:25,0.90,0.90,0.90,99.90,738676,40,20435,-72
2020-11-28 13:05:56,1.00,1.00,1.00,99.90,738414,40,20077,-72
2020-11-28 13:06:27,1.00,1.00,1.00,99.90,738366,40,20074,-72
2020-11-28 13:06:58,1.00,1.00,1.00,99.90,736277,40,20515,-72
2020-11-28 13:07:28,1.00,1.00,1.00,99.90,736476,40,20050,-71
2020-11-28 13:07:59,1.00,1.00,1.00,99.90,738424,40,20107,-71
2020-11-28 13:08:30,1.00,1.00,1.00,99.90,734348,40,20063,-72
2020-11-28 13:09:01,1.00,1.00,1.00,99.90,730378,40,20488,-72
2020-11-28 13:09:32,1.10,1.10,1.10,99.90,730308,40,20024,-71
2020-11-28 13:10:03,1.00,1.00,1.00,99.90,732303,40,20007,-71
2020-11-28 13:10:34,1.10,1.10,1.10,99.90,732352,40,20021,-70
2020-11-28 13:11:04,1.00,1.00,1.00,99.90,734482,40,20044,-70
2020-11-28 13:11:35,0.90,0.90,0.90,99.90,736575,40,20015,-71
2020-11-28 13:12:06,0.80,0.80,0.80,99.90,736542,40,20436,-70
2020-11-28 13:12:37,0.90,0.90,0.90,99.90,736381,40,20440,-70
2020-11-28 13:13:07,0.80,0.80,0.80,99.90,733986,40,20012,-71
2020-11-28 13:13:38,0.90,0.90,0.90,99.90,734492,40,20607,-71
2020-11-28 13:14:09,0.90,0.90,0.90,99.90,736493,40,20008,-72
2020-11-28 13:14:40,0.90,0.90,0.90,99.90,736521,40,20000,-70
2020-11-28 13:15:11,0.90,0.90,0.90,99.90,738287,40,20019,-70
2020-11-28 13:15:42,0.90,0.90,0.90,99.90,736616,40,20032,-70
2020-11-28 13:16:19,0.90,0.90,0.90,99.90,734787,40,20004,-70
2020-11-28 13:16:50,1.00,1.00,1.00,99.90,738425,32,20052,-69
2020-11-28 13:17:21,1.00,1.00,1.00,99.90,735019,40,20550,-70
2020-11-28 13:17:52,1.00,1.00,1.00,99.90,737113,40,20027,-69
2020-11-28 13:18:22,1.10,1.10,1.10,99.90,738600,40,19992,-69
2020-11-28 13:18:53,1.10,1.10,1.10,99.90,740612,40,20455,-71
2020-11-28 13:19:24,1.10,1.10,1.10,99.90,740854,40,20000,-70
2020-11-28 13:19:55,1.10,1.10,1.10,99.90,738619,40,20003,-71
2020-11-28 13:20:25,1.10,1.10,1.10,99.90,738595,40,20595,-71
2020-11-28 13:20:56,1.10,1.10,1.10,99.90,738498,40,19996,-71
2020-11-28 13:21:27,1.10,1.10,1.10,99.90,738463,40,20438,-71
2020-11-28 13:21:58,1.10,1.10,1.10,99.90,740355,40,20019,-71
2020-11-28 13:22:28,1.10,1.10,1.10,99.90,738132,40,20017,-71
2020-11-28 13:22:59,1.10,1.10,1.10,99.90,737995,40,20031,-72
2020-11-28 13:23:30,1.10,1.10,1.10,99.90,738379,40,19996,-71
2020-11-28 13:24:01,1.10,1.10,1.10,99.90,738484,40,19996,-70
2020-11-28 13:24:32,1.10,1.10,1.10,99.90,740508,40,20488,-71
2020-11-28 13:25:03,1.10,1.10,1.10,99.90,740494,40,20524,-71
2020-11-28 13:25:33,1.10,1.10,1.10,99.90,736366,40,20047,-71
2020-11-28 13:26:04,1.10,1.10,1.10,99.90,734350,40,20008,-70
2020-11-28 13:26:35,1.10,1.10,1.10,99.90,734139,40,20429,-70
2020-11-28 13:27:06,1.10,1.10,1.10,99.90,730302,40,20002,-71
2020-11-28 13:27:37,1.10,1.10,1.10,99.90,736270,40,20028,-71
2020-11-28 13:28:07,1.10,1.10,1.10,99.90,734335,40,20049,-71
2020-11-28 13:28:38,1.10,1.10,1.10,99.90,732309,40,20075,-71
2020-11-28 13:29:09,1.10,1.10,1.10,99.90,734255,40,20004,-71
2020-11-28 13:29:40,1.10,1.10,1.10,99.90,734092,40,20026,-72
2020-11-28 13:30:11,1.10,1.10,1.10,99.90,736333,40,20031,-71
2020-11-28 13:30:41,1.10,1.10,1.10,99.90,734368,40,20064,-72
2020-11-28 13:31:12,1.10,1.10,1.10,99.90,732157,40,19997,-71
2020-11-28 13:31:45,1.20,1.20,1.20,99.90,732344,40,20456,-71
2020-11-28 13:32:16,1.20,1.20,1.20,99.90,732129,40,20015,-71
2020-11-28 13:32:47,1.20,1.20,1.20,99.90,730022,40,20052,-72
2020-11-28 13:33:17,1.30,1.30,1.30,99.90,730514,40,20481,-71
2020-11-28 13:33:48,1.30,1.30,1.30,99.90,732447,40,20016,-71
2020-11-28 13:34:19,1.30,1.30,1.30,99.90,744627,32,20019,-71
2020-11-28 13:34:50,1.20,1.20,1.20,99.90,738589,40,20019,-71
2020-11-28 13:35:20,1.30,1.30,1.30,99.90,738474,40,19996,-70
2020-11-28 13:35:51,1.20,1.20,1.20,99.90,736347,40,20607,-72
2020-11-28 13:36:22,1.10,1.10,1.10,99.90,738020,32,20004,-71
2020-11-28 13:36:53,1.10,1.10,1.10,99.90,734243,40,20020,-70
2020-11-28 13:37:29,1.00,1.00,1.00,99.90,732563,40,20008,-70
2020-11-28 13:38:00,1.00,1.00,1.00,99.90,734644,40,20016,-71
2020-11-28 13:38:30,1.00,1.00,1.00,99.90,736195,40,20452,-71
2020-11-28 13:39:01,1.00,1.00,1.00,99.90,736775,40,20103,-71
2020-11-28 13:39:32,0.90,0.90,0.90,99.90,738826,40,20142,-70
2020-11-28 13:40:03,0.90,0.90,0.90,99.90,738285,40,19999,-71
2020-11-28 13:40:34,0.90,0.90,0.90,99.90,736250,40,19988,-72
2020-11-28 13:41:05,0.80,0.80,0.80,99.90,736238,40,20000,-70
2020-11-28 13:41:36,0.80,0.80,0.80,99.90,734373,40,20009,-71
2020-11-28 13:42:06,0.80,0.80,0.80,99.90,736338,40,20467,-71
2020-11-28 13:42:37,0.80,0.80,0.80,99.90,734293,40,20028,-71
2020-11-28 13:43:08,0.80,0.80,0.80,99.90,734149,40,20016,-71
2020-11-28 13:43:39,0.80,0.80,0.80,99.90,736356,40,20011,-71
2020-11-28 13:44:09,0.70,0.70,0.70,99.90,736305,40,20030,-72
2020-11-28 13:44:40,0.70,0.70,0.70,99.90,738514,40,20003,-71
2020-11-28 13:45:11,0.60,0.60,0.60,99.90,740457,40,20047,-71
2020-11-28 13:45:42,0.70,0.70,0.70,99.90,740447,40,20065,-71
2020-11-28 13:46:12,0.70,0.70,0.70,99.90,738515,40,20011,-71
2020-11-28 13:46:43,0.70,0.70,0.70,99.90,736240,40,20075,-70
2020-11-28 13:47:14,0.70,0.70,0.70,99.90,736516,40,20380,-71
2020-11-28 13:47:45,0.70,0.70,0.70,99.90,734592,40,19997,-70
2020-11-28 13:48:46,0.70,0.70,0.70,99.90,743093,35,20434,-67
2020-11-28 13:49:17,0.70,0.70,0.70,99.90,735432,40,20021,-67
2020-11-28 13:49:47,0.60,0.60,0.60,99.90,735059,40,20000,-69
2020-11-28 13:50:18,0.70,0.70,0.70,99.90,736501,40,20008,-69
2020-11-28 13:50:49,0.70,0.70,0.70,99.90,738837,40,20019,-69
2020-11-28 13:51:20,0.70,0.70,0.70,99.90,740778,40,19999,-70
2020-11-28 13:51:50,0.70,0.70,0.70,99.90,738533,40,19995,-68
2020-11-28 13:52:21,0.60,0.60,0.60,99.90,736263,40,20063,-68
2020-11-28 13:53:04,0.60,0.60,0.60,99.90,734152,40,20000,-69
2020-11-28 13:53:35,0.60,0.60,0.60,99.90,736190,40,19992,-68
2020-11-28 13:54:06,0.60,0.60,0.60,99.90,739401,40,20000,-69
2020-11-28 13:54:39,0.60,0.60,0.60,99.90,737611,40,20131,-69
2020-11-28 13:55:10,0.60,0.60,0.60,99.90,735491,40,20019,-69
2020-11-28 13:55:41,0.60,0.60,0.60,99.90,737335,40,19992,-68
2020-11-28 13:56:11,0.60,0.60,0.60,99.90,737403,40,20039,-69
2020-11-28 13:57:08,0.60,0.60,0.60,99.90,739391,40,20010,-68
2020-11-28 13:57:39,0.70,0.70,0.70,99.90,738254,40,19999,-68
2020-11-28 13:58:10,0.70,0.70,0.70,99.90,739358,40,20019,-70
2020-11-28 13:58:40,0.80,0.80,0.80,99.90,739509,40,19995,-69
2020-11-28 13:59:11,0.70,0.70,0.70,99.90,739076,40,20101,-68
2020-11-28 13:59:42,0.70,0.70,0.70,99.90,737259,40,20004,-69
2020-11-28 14:00:13,0.70,0.70,0.70,99.90,737043,40,20059,-69
2020-11-28 14:00:43,0.70,0.70,0.70,99.90,736788,40,20067,-68
2020-11-28 14:01:15,0.80,0.80,0.80,99.90,739040,40,20007,-68
2020-11-28 14:01:46,0.70,0.70,0.70,99.90,744062,32,20459,-69
2020-11-28 14:02:16,0.70,0.70,0.70,99.90,736933,40,20052,-68
2020-11-28 14:02:47,0.80,0.80,0.80,99.90,736331,40,19994,-72
2020-11-28 14:03:19,0.80,0.80,0.80,99.90,736743,40,20039,-69
2020-11-28 14:03:49,0.80,0.80,0.80,99.90,736838,32,19996,-69
2020-11-28 14:04:20,0.80,0.80,0.80,99.90,734873,40,20028,-69
2020-11-28 14:05:09,0.80,0.80,0.80,99.90,736837,40,20371,-68
2020-11-28 14:05:40,0.80,0.80,0.80,99.90,737967,40,20074,-69
2020-11-28 14:06:11,0.80,0.80,0.80,99.90,736669,40,20074,-68
2020-11-28 14:06:42,0.80,0.80,0.80,99.90,738017,40,20008,-69
2020-11-28 14:07:12,0.80,0.80,0.80,99.90,738764,40,20452,-69
2020-11-28 14:07:45,0.80,0.80,0.80,99.90,736898,40,19996,-68
2020-11-28 14:08:17,0.80,0.80,0.80,99.90,742416,32,20015,-69
2020-11-28 14:08:48,0.80,0.80,0.80,99.90,750460,32,20728,-70
2020-11-28 14:09:18,0.90,0.90,0.90,99.90,735043,40,20016,-69
2020-11-28 14:09:49,0.80,0.80,0.80,99.90,732570,40,20409,-69
2020-11-28 14:10:20,0.80,0.80,0.80,99.90,732475,40,20005,-69
2020-11-28 14:10:51,0.80,0.80,0.80,99.90,732473,40,19997,-69
2020-11-28 14:11:21,0.80,0.80,0.80,99.90,732804,40,20070,-69
2020-11-28 14:11:52,0.80,0.80,0.80,99.90,734210,40,20008,-69
2020-11-28 14:12:23,0.80,0.80,0.80,99.90,734702,40,19992,-69
2020-11-28 14:12:54,0.80,0.80,0.80,99.90,734311,40,20028,-71
2020-11-28 14:13:25,0.80,0.80,0.80,99.90,735145,40,19989,-68
2020-11-28 14:13:56,0.90,0.90,0.90,99.90,738815,40,20012,-69
2020-11-28 14:14:27,0.80,0.80,0.80,99.90,740586,40,19992,-69
2020-11-28 14:14:58,0.90,0.90,0.90,99.90,738690,40,19996,-69
2020-11-28 14:15:28,0.90,0.90,0.90,99.90,738877,40,20004,-70
2020-11-28 14:16:00,0.80,0.80,0.80,99.90,738553,40,20033,-69
2020-11-28 14:16:31,0.90,0.90,0.90,99.90,739061,40,20007,-69
2020-11-28 14:17:02,0.80,0.80,0.80,99.90,739260,40,20037,-69
2020-11-28 14:17:32,0.90,0.90,0.90,99.90,738782,40,20047,-70
2020-11-28 14:18:03,0.90,0.90,0.90,99.90,740471,40,20390,-69
2020-11-28 14:18:34,0.90,0.90,0.90,99.90,738405,40,20003,-69
2020-11-28 14:19:05,0.80,0.80,0.80,99.90,734286,40,20508,-69
2020-11-28 14:19:36,0.80,0.80,0.80,99.90,734297,40,20473,-69
2020-11-28 14:20:07,0.80,0.80,0.80,99.90,730653,40,20008,-69
2020-11-28 14:20:38,0.70,0.70,0.70,99.90,730560,40,20505,-68
2020-11-28 14:21:08,0.70,0.70,0.70,99.90,734438,40,20012,-69
2020-11-28 14:21:39,0.70,0.70,0.70,99.90,732504,40,20111,-69
2020-11-28 14:22:10,0.60,0.60,0.60,99.90,736640,40,20037,-70
2020-11-28 14:22:41,0.60,0.60,0.60,99.90,737850,40,20090,-69
2020-11-28 14:23:12,0.60,0.60,0.60,99.90,734244,40,20000,-69
2020-11-28 14:23:42,0.60,0.60,0.60,99.90,734421,40,20000,-70
2020-11-28 14:24:13,0.60,0.60,0.60,99.90,736267,40,20003,-69
2020-11-28 14:24:44,0.60,0.60,0.60,99.90,734425,40,19993,-70
2020-11-28 14:25:15,0.60,0.60,0.60,99.90,734255,40,20142,-68
2020-11-28 14:25:46,0.50,0.50,0.50,99.90,734494,40,19981,-69
2020-11-28 14:26:16,0.50,0.50,0.50,99.90,732436,40,20043,-69
2020-11-28 14:26:47,0.50,0.50,0.50,99.90,734348,40,20021,-69
2020-11-28 14:27:18,0.50,0.50,0.50,99.90,734350,40,20441,-68
2020-11-28 14:27:49,0.50,0.50,0.50,99.90,732405,40,20004,-69
2020-11-28 14:28:19,0.50,0.50,0.50,99.90,734455,40,20024,-68
2020-11-28 14:28:50,0.50,0.50,0.50,99.90,736480,40,20055,-69
2020-11-28 14:29:21,0.50,0.50,0.50,99.90,736501,40,20037,-69
2020-11-28 14:29:52,0.50,0.50,0.50,99.90,736851,40,20047,-68
2020-11-28 14:30:23,0.50,0.50,0.50,99.90,737205,40,20487,-69
2020-11-28 14:30:53,0.60,0.60,0.60,99.90,736580,40,20007,-69
2020-11-28 14:31:24,0.50,0.50,0.50,99.90,736958,40,20033,-70
2020-11-28 14:31:55,0.50,0.50,0.50,99.90,736739,40,19993,-68
2020-11-28 14:32:26,0.60,0.60,0.60,99.90,734628,40,20683,-69
2020-11-28 14:32:56,0.60,0.60,0.60,99.90,731883,40,20060,-70
2020-11-28 14:33:27,0.60,0.60,0.60,99.90,734288,40,20004,-69
2020-11-28 14:33:58,0.60,0.60,0.60,99.90,732814,40,20015,-70
2020-11-28 14:34:29,0.60,0.60,0.60,99.90,730726,40,20076,-71
2020-11-28 14:35:00,0.60,0.60,0.60,99.90,730756,40,20366,-69
2020-11-28 14:35:30,0.60,0.60,0.60,99.90,733272,40,20091,-69
2020-11-28 14:36:01,0.60,0.60,0.60,99.90,737205,40,20121,-69
2020-11-28 14:36:32,0.60,0.60,0.60,99.90,740300,40,20000,-70
2020-11-28 14:37:03,0.60,0.60,0.60,99.90,741909,40,20007,-69
2020-11-28 14:37:36,0.60,0.60,0.60,99.90,741896,40,19988,-69
2020-11-28 14:38:07,0.60,0.60,0.60,99.90,741778,40,20003,-69
2020-11-28 14:38:37,0.60,0.60,0.60,99.90,741278,40,20415,-69
2020-11-28 14:39:08,0.60,0.60,0.60,99.90,739746,40,20023,-69
2020-11-28 14:39:39,0.60,0.60,0.60,99.90,740107,40,19991,-68
2020-11-28 14:40:10,0.60,0.60,0.60,99.90,739543,40,20634,-69
2020-11-28 14:40:41,0.60,0.60,0.60,99.90,737695,40,20016,-70
2020-11-28 14:41:11,0.60,0.60,0.60,99.90,737112,40,19992,-69
2020-11-28 14:41:42,0.60,0.60,0.60,99.90,732819,40,20130,-70
2020-11-28 14:42:13,0.60,0.60,0.60,99.90,732735,40,19989,-69
2020-11-28 14:42:44,0.60,0.60,0.60,99.90,734720,40,20115,-69
2020-11-28 14:43:14,0.50,0.50,0.50,99.90,732489,40,19993,-70
2020-11-28 14:43:45,0.60,0.60,0.60,99.90,734802,40,20376,-69
2020-11-28 14:44:16,0.60,0.60,0.60,99.90,731034,40,20003,-71
2020-11-28 14:44:47,0.60,0.60,0.60,99.90,732841,40,20001,-69
2020-11-28 14:45:17,0.60,0.60,0.60,99.90,736726,40,20047,-69
2020-11-28 14:45:48,0.60,0.60,0.60,99.90,738890,40,20054,-69
2020-11-28 14:46:19,0.50,0.50,0.50,99.90,738705,40,20046,-69
2020-11-28 14:46:50,0.60,0.60,0.60,99.90,738608,40,20493,-68
2020-11-28 14:47:21,0.60,0.60,0.60,99.90,738713,40,19996,-69
2020-11-28 14:47:51,0.60,0.60,0.60,99.90,734910,40,20465,-69
2020-11-28 14:48:22,0.50,0.50,0.50,99.90,734704,40,20020,-70
2020-11-28 14:48:53,0.50,0.50,0.50,99.90,732524,40,20477,-69
2020-11-28 14:49:24,0.60,0.60,0.60,99.90,732735,40,20127,-68
2020-11-28 14:49:54,0.50,0.50,0.50,99.90,734827,40,20003,-69
2020-11-28 14:50:25,0.50,0.50,0.50,99.90,736491,40,20004,-69
2020-11-28 14:51:05,0.50,0.50,0.50,99.90,736913,40,19997,-69
2020-11-28 14:51:36,0.50,0.50,0.50,99.90,738850,32,20053,-69
2020-11-28 14:52:07,0.50,0.50,0.50,99.90,739060,40,20004,-68
2020-11-28 14:52:59,0.50,0.50,0.50,99.90,739290,40,19984,-70
2020-11-28 14:53:30,0.50,0.50,0.50,99.90,746603,32,20179,-70
2020-11-28 14:54:01,0.50,0.50,0.50,99.90,742278,32,19980,-69
2020-11-28 14:54:45,0.50,0.50,0.50,99.90,745613,32,20008,-69
2020-11-28 14:55:15,0.50,0.50,0.50,99.90,737578,40,20023,-69
2020-11-28 14:55:46,0.40,0.40,0.40,99.90,738738,40,20074,-69
2020-11-28 14:56:17,0.50,0.50,0.50,99.90,736082,40,20028,-70
2020-11-28 14:56:48,0.50,0.50,0.50,99.90,735522,40,20035,-69
2020-11-28 14:57:19,0.40,0.40,0.40,99.90,736898,40,20392,-70
2020-11-28 14:57:50,0.40,0.40,0.40,99.90,738381,32,20111,-69
2020-11-28 14:58:21,0.50,0.50,0.50,99.90,738863,40,20000,-70
2020-11-28 14:58:52,0.40,0.40,0.40,99.90,734887,40,20483,-69
2020-11-28 14:59:22,0.40,0.40,0.40,99.90,732710,40,19999,-68
2020-11-28 14:59:53,0.40,0.40,0.40,99.90,734054,40,20024,-69
2020-11-28 15:00:24,0.40,0.40,0.40,99.90,733729,40,20001,-69
2020-11-28 15:00:55,0.40,0.40,0.40,99.90,734811,40,20007,-70
2020-11-28 15:01:26,0.40,0.40,0.40,99.90,732995,40,20509,-69
2020-11-28 15:01:56,0.40,0.40,0.40,99.90,736730,40,20480,-69
2020-11-28 15:02:27,0.40,0.40,0.40,99.90,734960,40,19989,-69
2020-11-28 15:02:58,0.30,0.30,0.30,99.90,734385,40,20001,-69
2020-11-28 15:03:29,0.40,0.40,0.40,99.90,736737,40,20664,-69
2020-11-28 15:04:00,0.40,0.40,0.40,99.90,736905,40,20043,-69
2020-11-28 15:04:39,0.40,0.40,0.40,99.90,738770,40,20010,-70
2020-11-28 15:05:10,0.40,0.40,0.40,99.90,738571,40,20455,-69
2020-11-28 15:05:59,0.40,0.40,0.40,99.90,738756,40,20008,-69
2020-11-28 15:06:30,0.40,0.40,0.40,99.90,738785,40,19992,-69
2020-11-28 15:07:01,0.40,0.40,0.40,99.90,736457,40,20011,-69
2020-11-28 15:07:32,0.40,0.40,0.40,99.90,734687,40,19992,-69
2020-11-28 15:08:02,0.40,0.40,0.40,99.90,730714,40,20041,-71
2020-11-28 15:08:33,0.40,0.40,0.40,99.90,730945,40,20005,-69
2020-11-28 15:09:04,0.40,0.40,0.40,99.90,732652,40,20094,-69
2020-11-28 15:09:45,0.40,0.40,0.40,99.90,732894,40,20001,-69
2020-11-28 15:10:15,0.40,0.40,0.40,99.90,736177,32,20003,-69
2020-11-28 15:10:54,0.40,0.40,0.40,99.90,731446,40,20009,-70
2020-11-28 15:11:24,0.50,0.50,0.50,99.90,741502,32,20005,-69
2020-11-28 15:11:55,0.50,0.50,0.50,99.90,735983,40,20059,-69
2020-11-28 15:12:27,0.50,0.50,0.50,99.90,735155,40,20000,-68
2020-11-28 15:12:57,0.40,0.40,0.40,99.90,735993,40,20024,-68
2020-11-28 15:13:28,0.50,0.50,0.50,99.90,737386,40,20008,-70
2020-11-28 15:13:59,0.50,0.50,0.50,99.90,737837,40,20016,-69
2020-11-28 15:14:30,0.40,0.40,0.40,99.90,735545,40,19993,-68
2020-11-28 15:15:02,0.50,0.50,0.50,99.90,733984,40,20001,-69
2020-11-28 15:15:32,0.50,0.50,0.50,99.90,741731,32,20456,-69
2020-11-28 15:16:03,0.50,0.50,0.50,99.90,734018,40,20005,-68
2020-11-28 15:16:34,0.50,0.50,0.50,99.90,735998,40,20348,-68
2020-11-28 15:17:05,0.50,0.50,0.50,99.90,737774,40,20010,-69
2020-11-28 15:17:36,0.50,0.50,0.50,99.90,739956,40,20016,-69
2020-11-28 15:18:06,0.60,0.60,0.60,99.90,745158,32,20008,-70
2020-11-28 15:18:37,0.50,0.50,0.50,99.90,732580,40,20009,-69
2020-11-28 15:19:08,0.50,0.50,0.50,99.90,732604,40,19985,-69
2020-11-28 15:19:39,0.50,0.50,0.50,99.90,732875,40,20005,-70
2020-11-28 15:20:09,0.60,0.60,0.60,99.90,734847,40,20408,-69
2020-11-28 15:20:40,0.60,0.60,0.60,99.90,738598,40,20053,-69
2020-11-28 15:21:13,0.50,0.50,0.50,99.90,736792,40,20012,-69
2020-11-28 15:21:44,0.60,0.60,0.60,99.90,736696,40,19984,-69
2020-11-28 15:22:15,0.60,0.60,0.60,99.90,734844,40,20012,-70
2020-11-28 15:22:46,0.50,0.50,0.50,99.90,736194,32,20080,-69
2020-11-28 15:23:17,0.60,0.60,0.60,99.90,734578,40,20464,-69
2020-11-28 15:23:48,0.60,0.60,0.60,99.90,732919,40,20057,-69
2020-11-28 15:24:18,0.60,0.60,0.60,99.90,734691,40,20440,-69
2020-11-28 15:24:49,0.60,0.60,0.60,99.90,736512,40,20036,-69
2020-11-28 15:25:20,0.60,0.60,0.60,99.90,734748,40,19996,-72
2020-11-28 15:25:51,0.60,0.60,0.60,99.90,736860,40,20004,-69
2020-11-28 15:26:22,0.70,0.70,0.70,99.90,734713,40,20456,-69
2020-11-28 15:26:52,0.70,0.70,0.70,99.90,734800,40,20005,-69
2020-11-28 15:27:23,0.70,0.70,0.70,99.90,736642,40,20023,-70
2020-11-28 15:27:54,0.70,0.70,0.70,99.90,733949,32,20498,-69
2020-11-28 15:28:25,0.70,0.70,0.70,99.90,732704,40,20008,-69
2020-11-28 15:28:56,0.70,0.70,0.70,99.90,730211,40,20043,-69
2020-11-28 15:29:26,0.70,0.70,0.70,99.90,728838,40,20020,-70
2020-11-28 15:29:57,0.70,0.70,0.70,99.90,734674,40,20512,-69
2020-11-28 15:30:28,0.70,0.70,0.70,99.90,734775,40,19985,-70
2020-11-28 15:30:59,0.70,0.70,0.70,99.90,734649,40,20423,-70
2020-11-28 15:31:29,0.70,0.70,0.70,99.90,736694,40,20051,-70
2020-11-28 15:32:00,0.70,0.70,0.70,99.90,736804,40,20011,-71
2020-11-28 15:32:31,0.70,0.70,0.70,99.90,736789,40,20015,-69
2020-11-28 15:33:02,0.70,0.70,0.70,99.90,736285,40,20050,-68
2020-11-28 15:33:32,0.70,0.70,0.70,99.90,734877,40,20061,-70
2020-11-28 15:34:03,0.70,0.70,0.70,99.90,732544,40,20388,-70
2020-11-28 15:34:34,0.70,0.70,0.70,99.90,733802,32,19985,-69
2020-11-28 15:35:05,0.70,0.70,0.70,99.90,732581,40,20020,-69
2020-11-28 15:35:36,0.70,0.70,0.70,99.90,732864,40,19989,-69
2020-11-28 15:36:07,0.70,0.70,0.70,99.90,734586,40,20020,-71
2020-11-28 15:36:38,0.70,0.70,0.70,99.90,732605,40,19992,-69
2020-11-28 15:37:08,0.70,0.70,0.70,99.90,731299,32,19996,-69
2020-11-28 15:37:39,0.80,0.80,0.80,99.90,730113,40,20060,-69
2020-11-28 15:38:10,0.80,0.80,0.80,99.90,732831,40,20000,-69
2020-11-28 15:38:41,0.80,0.80,0.80,99.90,732645,40,20008,-70
2020-11-28 15:39:11,0.80,0.80,0.80,99.90,732549,40,20001,-70
2020-11-28 15:39:42,0.80,0.80,0.80,99.90,734233,40,19993,-69
2020-11-28 15:40:13,0.80,0.80,0.80,99.90,734770,40,20415,-69
2020-11-28 15:40:44,0.70,0.70,0.70,99.90,736782,40,19989,-69
2020-11-28 15:41:14,0.70,0.70,0.70,99.90,738579,40,19996,-69
2020-11-28 15:41:45,0.70,0.70,0.70,99.90,734635,40,20016,-70
2020-11-28 15:42:16,0.70,0.70,0.70,99.90,736723,40,20478,-69
2020-11-28 15:42:47,0.70,0.70,0.70,99.90,734334,40,19997,-72
2020-11-28 15:43:17,0.70,0.70,0.70,99.90,732676,40,20505,-70
2020-11-28 15:43:48,0.70,0.70,0.70,99.90,734564,40,19997,-68
2020-11-28 15:44:19,0.60,0.60,0.60,99.90,732877,40,20053,-71
2020-11-28 15:44:50,0.70,0.70,0.70,99.90,732348,40,20157,-69
2020-11-28 15:45:20,0.70,0.70,0.70,99.90,732231,40,20113,-70
2020-11-28 15:45:51,0.70,0.70,0.70,99.90,730500,40,20101,-70
2020-11-28 15:46:22,0.70,0.70,0.70,99.90,734652,40,20372,-69
2020-11-28 15:46:53,0.70,0.70,0.70,99.90,734506,40,20036,-70
2020-11-28 15:47:23,0.70,0.70,0.70,99.90,734790,40,20001,-70
2020-11-28 15:47:54,0.70,0.70,0.70,99.90,736743,40,20447,-68
2020-11-28 15:48:25,0.60,0.60,0.60,99.90,736758,40,20040,-70
2020-11-28 15:48:56,0.70,0.70,0.70,99.90,736874,40,19996,-69
2020-11-28 15:49:27,0.60,0.60,0.60,99.90,736676,40,20484,-69
2020-11-28 15:49:58,0.60,0.60,0.60,99.90,734675,40,20012,-70
2020-11-28 15:50:28,0.60,0.60,0.60,99.90,735819,32,20031,-67
2020-11-28 15:50:59,0.60,0.60,0.60,99.90,734633,40,20496,-70
2020-11-28 15:51:30,0.60,0.60,0.60,99.90,734918,40,20001,-71
2020-11-28 15:52:01,0.50,0.50,0.50,99.90,738968,40,20007,-72
2020-11-28 15:52:31,0.60,0.60,0.60,99.90,739881,40,19995,-69
2020-11-28 15:53:02,0.60,0.60,0.60,99.90,739579,40,20483,-67
2020-11-28 15:53:33,0.60,0.60,0.60,99.90,739837,40,20000,-70
2020-11-28 15:54:04,0.70,0.70,0.70,99.90,742711,32,19988,-68
2020-11-28 15:54:35,0.70,0.70,0.70,99.90,736753,40,20033,-70
2020-11-28 15:55:06,0.60,0.60,0.60,99.90,736725,40,20071,-68
2020-11-28 15:55:37,0.60,0.60,0.60,99.90,737534,32,20000,-68
2020-11-28 15:56:07,0.60,0.60,0.60,99.90,736614,40,20024,-68
2020-11-28 15:56:38,0.60,0.60,0.60,99.90,736660,40,19988,-68
2020-11-28 15:57:09,0.60,0.60,0.60,99.90,736662,40,20044,-70
2020-11-28 15:57:40,0.60,0.60,0.60,99.90,732717,40,20008,-69
2020-11-28 15:58:10,0.60,0.60,0.60,99.90,732523,40,20052,-70
2020-11-28 15:58:41,0.70,0.70,0.70,99.90,732537,40,20016,-68
2020-11-28 15:59:12,0.70,0.70,0.70,99.90,732701,40,20023,-67
2020-11-28 15:59:43,0.70,0.70,0.70,99.90,734712,40,20504,-68
2020-11-28 16:00:13,0.70,0.70,0.70,99.90,734693,40,20036,-69
2020-11-28 16:00:44,0.70,0.70,0.70,99.90,734644,40,20000,-69
2020-11-28 16:01:15,0.70,0.70,0.70,99.90,734726,40,20009,-70
2020-11-28 16:01:46,0.70,0.70,0.70,99.90,736850,40,20003,-69
2020-11-28 16:02:17,0.60,0.60,0.60,99.90,736839,40,20000,-68
2020-11-28 16:02:47,0.60,0.60,0.60,99.90,738358,40,20077,-71
2020-11-28 16:03:18,0.60,0.60,0.60,99.90,738543,40,20007,-69
2020-11-28 16:03:49,0.60,0.60,0.60,99.90,736884,40,20395,-69
2020-11-28 16:04:20,0.60,0.60,0.60,99.90,738770,40,20003,-68
2020-11-28 16:04:50,0.60,0.60,0.60,99.90,738595,40,19982,-68
2020-11-28 16:05:21,0.60,0.60,0.60,99.90,734669,40,20016,-68
2020-11-28 16:05:52,0.60,0.60,0.60,99.90,734716,40,20383,-69
2020-11-28 16:06:23,0.60,0.60,0.60,99.90,734708,40,20023,-69
2020-11-28 16:06:54,0.60,0.60,0.60,99.90,732683,40,20004,-68
2020-11-28 16:07:24,0.60,0.60,0.60,99.90,736705,40,19996,-68
2020-11-28 16:07:55,0.60,0.60,0.60,99.90,738672,40,20105,-68
2020-11-28 16:08:26,0.70,0.70,0.70,99.90,736578,40,19992,-67
2020-11-28 16:08:57,0.70,0.70,0.70,99.90,738577,40,19996,-70
2020-11-28 16:09:29,0.70,0.70,0.70,99.90,738414,40,20066,-68
2020-11-28 16:10:00,0.70,0.70,0.70,99.90,738928,40,20015,-68
2020-11-28 16:10:30,0.60,0.60,0.60,99.90,738654,40,20028,-68
2020-11-28 16:11:01,0.60,0.60,0.60,99.90,736244,40,20115,-69
2020-11-28 16:11:32,0.60,0.60,0.60,99.90,734499,40,20434,-68
2020-11-28 16:12:03,0.60,0.60,0.60,99.90,734610,40,20011,-68
2020-11-28 16:12:33,0.70,0.70,0.70,99.90,736694,40,20059,-68
2020-11-28 16:13:04,0.70,0.70,0.70,99.90,738364,40,20529,-70
2020-11-28 16:13:35,0.60,0.60,0.60,99.90,740705,40,20003,-70
2020-11-28 16:14:06,0.60,0.60,0.60,99.90,738731,40,20004,-69
2020-11-28 16:14:36,0.60,0.60,0.60,99.90,736511,40,20012,-70
2020-11-28 16:15:07,0.70,0.70,0.70,99.90,732252,40,20001,-71
2020-11-28 16:15:38,0.70,0.70,0.70,99.90,732681,40,19997,-69
2020-11-28 16:16:09,0.70,0.70,0.70,99.90,732470,40,19981,-70
2020-11-28 16:16:39,0.70,0.70,0.70,99.90,734980,40,20076,-67
2020-11-28 16:17:10,0.70,0.70,0.70,99.90,738520,40,20024,-64
2020-11-28 16:17:41,0.70,0.70,0.70,99.90,738758,40,20003,-69
2020-11-28 16:18:12,0.70,0.70,0.70,99.90,740590,40,20013,-69
2020-11-28 16:18:42,0.70,0.70,0.70,99.90,738728,40,19995,-68
2020-11-28 16:19:13,0.60,0.60,0.60,99.90,734423,40,20011,-69
2020-11-28 16:19:44,0.60,0.60,0.60,99.90,734700,40,20000,-69
2020-11-28 16:20:15,0.60,0.60,0.60,99.90,736718,40,19984,-68
2020-11-28 16:20:45,0.60,0.60,0.60,99.90,734802,40,20489,-68
2020-11-28 16:21:16,0.60,0.60,0.60,99.90,736392,40,20004,-68
2020-11-28 16:21:47,0.70,0.70,0.70,99.90,734633,40,20008,-69
2020-11-28 16:22:18,0.70,0.70,0.70,99.90,732712,40,20012,-69
2020-11-28 16:22:48,0.70,0.70,0.70,99.90,732279,40,20103,-70
2020-11-28 16:23:20,0.60,0.60,0.60,99.90,730451,40,20491,-68
2020-11-28 16:23:50,0.60,0.60,0.60,99.90,734874,40,20387,-67
2020-11-28 16:24:21,0.60,0.60,0.60,99.90,738916,40,20003,-68
2020-11-28 16:24:52,0.60,0.60,0.60,99.90,739021,40,20444,-67
2020-11-28 16:25:23,0.60,0.60,0.60,99.90,738800,40,20006,-67
2020-11-28 16:25:56,0.60,0.60,0.60,99.90,737666,40,20012,-67
2020-11-28 16:26:27,0.60,0.60,0.60,99.90,737806,32,19981,-67
2020-11-28 16:26:58,0.60,0.60,0.60,99.90,739551,40,20028,-67
2020-11-28 16:27:28,0.50,0.50,0.50,99.90,736794,40,20012,-67
2020-11-28 16:27:59,0.60,0.60,0.60,99.90,738714,40,20015,-67
2020-11-28 16:28:30,0.60,0.60,0.60,99.90,739402,40,20042,-68
2020-11-28 16:29:01,0.60,0.60,0.60,99.90,739252,40,20013,-66
2020-11-28 16:29:31,0.60,0.60,0.60,99.90,739142,40,20079,-69
2020-11-28 16:30:03,0.60,0.60,0.60,99.90,739364,40,20038,-67
2020-11-28 16:30:34,0.60,0.60,0.60,99.90,737012,40,19997,-68
2020-11-28 16:31:05,0.60,0.60,0.60,99.90,737311,40,19988,-67
2020-11-28 16:31:35,0.50,0.50,0.50,99.90,739311,40,20000,-67
2020-11-28 16:32:06,0.50,0.50,0.50,99.90,735370,40,19996,-68
2020-11-28 16:32:37,0.60,0.60,0.60,99.90,737289,40,20086,-73
2020-11-28 16:33:08,0.50,0.50,0.50,99.90,736627,40,20015,-68
2020-11-28 16:33:39,0.60,0.60,0.60,99.90,734960,40,20446,-65
2020-11-28 16:34:09,0.60,0.60,0.60,99.90,736538,40,20079,-67
2020-11-28 16:34:40,0.60,0.60,0.60,99.90,736920,40,20143,-65
2020-11-28 16:35:11,0.60,0.60,0.60,99.90,737140,40,19992,-66
2020-11-28 16:35:42,0.60,0.60,0.60,99.90,738983,40,19995,-66
2020-11-28 16:36:13,0.60,0.60,0.60,99.90,737087,40,20415,-65
2020-11-28 16:36:43,0.60,0.60,0.60,99.90,735110,40,20001,-67
2020-11-28 16:37:14,0.50,0.50,0.50,99.90,736945,40,20078,-66
2020-11-28 16:37:45,0.50,0.50,0.50,99.90,737012,40,19996,-66
2020-11-28 16:38:16,0.50,0.50,0.50,99.90,738996,40,20510,-68
2020-11-28 16:38:46,0.50,0.50,0.50,99.90,738989,40,20013,-67
2020-11-28 16:39:17,0.50,0.50,0.50,99.90,739082,40,20007,-66
2020-11-28 16:39:48,0.50,0.50,0.50,99.90,739127,40,20016,-66
2020-11-28 16:40:19,0.50,0.50,0.50,99.90,739188,40,20003,-66
2020-11-28 16:40:50,0.60,0.60,0.60,99.90,740680,40,20027,-66
2020-11-28 16:41:24,0.60,0.60,0.60,99.90,740491,32,20047,-65
2020-11-28 16:41:55,0.60,0.60,0.60,99.90,738695,40,19994,-66
2020-11-28 16:42:28,0.60,0.60,0.60,99.90,736483,40,20438,-67
2020-11-28 16:42:59,0.60,0.60,0.60,99.90,736795,40,20066,-66
2020-11-28 16:43:30,0.60,0.60,0.60,99.90,736721,40,20032,-66
2020-11-28 16:44:01,0.70,0.70,0.70,99.90,736583,40,20000,-66
2020-11-28 16:44:31,0.70,0.70,0.70,99.90,734402,40,20008,-67
2020-11-28 16:45:02,0.70,0.70,0.70,99.90,734706,40,20021,-66
2020-11-28 16:45:33,0.70,0.70,0.70,99.90,738545,40,19996,-66
2020-11-28 16:46:04,0.70,0.70,0.70,99.90,736604,40,20004,-67
2020-11-28 16:46:34,0.70,0.70,0.70,99.90,736495,40,20011,-66
2020-11-28 16:47:05,0.70,0.70,0.70,99.90,736647,40,19989,-66
2020-11-28 16:47:36,0.70,0.70,0.70,99.90,736528,40,20012,-66
2020-11-28 16:48:07,0.70,0.70,0.70,99.90,738488,40,20028,-66
2020-11-28 16:48:37,0.70,0.70,0.70,99.90,738381,40,20016,-68
2020-11-28 16:49:08,0.70,0.70,0.70,99.90,736535,40,20578,-66
2020-11-28 16:49:39,0.70,0.70,0.70,99.90,734466,40,19985,-67
2020-11-28 16:50:10,0.70,0.70,0.70,99.90,734590,40,20005,-66
2020-11-28 16:50:40,0.70,0.70,0.70,99.90,734498,40,20388,-67
2020-11-28 16:51:11,0.70,0.70,0.70,99.90,736414,40,20007,-66
2020-11-28 16:51:42,0.70,0.70,0.70,99.90,736469,40,20040,-66
2020-11-28 16:52:13,0.70,0.70,0.70,99.90,734755,40,19992,-66
2020-11-28 16:52:44,0.70,0.70,0.70,99.90,736522,40,20000,-67
2020-11-28 16:53:14,0.70,0.70,0.70,99.90,734146,40,20016,-65
2020-11-28 16:53:45,0.70,0.70,0.70,99.90,730646,40,20009,-67
2020-11-28 16:54:16,0.70,0.70,0.70,99.90,732695,40,20019,-67
2020-11-28 16:54:47,0.70,0.70,0.70,99.90,732785,40,20013,-67
2020-11-28 16:55:18,0.60,0.60,0.60,99.90,735034,40,20009,-67
2020-11-28 16:55:48,0.60,0.60,0.60,99.90,738706,40,20440,-66
2020-11-28 16:56:20,0.60,0.60,0.60,99.90,736655,32,20125,-66
2020-11-28 16:56:51,0.60,0.60,0.60,99.90,739678,32,19988,-66
2020-11-28 16:57:21,0.60,0.60,0.60,99.90,736471,40,19993,-66
2020-11-28 16:57:52,0.60,0.60,0.60,99.90,734674,40,20028,-66
2020-11-28 16:58:25,0.60,0.60,0.60,99.90,734391,40,19989,-66
2020-11-28 16:58:56,0.60,0.60,0.60,99.90,742109,32,20064,-66
2020-11-28 16:59:26,0.60,0.60,0.60,99.90,736597,40,20036,-66
2020-11-28 16:59:57,0.60,0.60,0.60,99.90,736777,40,19988,-66
2020-11-28 17:00:28,0.60,0.60,0.60,99.90,736527,40,20004,-67
2020-11-28 17:00:59,0.60,0.60,0.60,99.90,734497,40,20012,-67
2020-11-28 17:01:29,0.60,0.60,0.60,99.90,732467,40,20008,-67
2020-11-28 17:02:00,0.60,0.60,0.60,99.90,732592,40,20008,-68
2020-11-28 17:02:31,0.60,0.60,0.60,99.90,732478,40,20000,-67
2020-11-28 17:03:02,0.60,0.60,0.60,99.90,734401,40,19996,-66
2020-11-28 17:03:33,0.60,0.60,0.60,99.90,736259,40,20433,-66
2020-11-28 17:04:06,0.60,0.60,0.60,99.90,736714,40,20008,-66
2020-11-28 17:04:36,0.60,0.60,0.60,99.90,742449,32,20004,-69
2020-11-28 17:05:07,0.60,0.60,0.60,99.90,740571,40,19992,-67
2020-11-28 17:05:38,0.60,0.60,0.60,99.90,740476,40,19998,-68
2020-11-28 17:06:09,0.70,0.70,0.70,99.90,738511,40,20402,-68
2020-11-28 17:06:40,0.60,0.60,0.60,99.90,734768,40,20067,-69
2020-11-28 17:07:10,0.60,0.60,0.60,99.90,730443,40,20428,-67
2020-11-28 17:07:41,0.60,0.60,0.60,99.90,728524,40,20381,-67
2020-11-28 17:08:12,0.60,0.60,0.60,99.90,730795,40,20105,-67
2020-11-28 17:08:43,0.60,0.60,0.60,99.90,734564,40,19997,-66
2020-11-28 17:09:13,0.60,0.60,0.60,99.90,736852,40,20012,-67
2020-11-28 17:09:44,0.60,0.60,0.60,99.90,736684,40,20008,-68
2020-11-28 17:10:15,0.60,0.60,0.60,99.90,736654,40,20117,-67
2020-11-28 17:10:46,0.60,0.60,0.60,99.90,736810,40,20449,-68
2020-11-28 17:11:18,0.50,0.50,0.50,99.90,738792,40,20023,-67
2020-11-28 17:11:49,0.50,0.50,0.50,99.90,740744,40,19984,-66
2020-11-28 17:12:20,0.50,0.50,0.50,99.90,740334,40,20058,-67
2020-11-28 17:12:51,0.50,0.50,0.50,99.90,738138,40,20066,-66
2020-11-28 17:13:22,0.50,0.50,0.50,99.90,736374,40,20075,-68
2020-11-28 17:13:52,0.50,0.50,0.50,99.90,736628,40,20032,-67
2020-11-28 17:14:23,0.50,0.50,0.50,99.90,736634,40,20011,-67
2020-11-28 17:14:54,0.50,0.50,0.50,99.90,736660,40,20011,-68
2020-11-28 17:15:25,0.60,0.60,0.60,99.90,738460,40,20019,-66
2020-11-28 17:15:55,0.60,0.60,0.60,99.90,736928,40,19996,-67
2020-11-28 17:16:26,0.50,0.50,0.50,99.90,737083,40,20012,-67
2020-11-28 17:16:57,0.60,0.60,0.60,99.90,736892,40,19992,-67
2020-11-28 17:17:28,0.50,0.50,0.50,99.90,736988,40,20012,-68
2020-11-28 17:17:59,0.50,0.50,0.50,99.90,736931,40,20017,-67
2020-11-28 17:18:29,0.60,0.60,0.60,99.90,739049,40,19999,-67
2020-11-28 17:19:00,0.50,0.50,0.50,99.90,738486,40,20065,-68
2020-11-28 17:19:31,0.50,0.50,0.50,99.90,736575,40,20023,-67
2020-11-28 17:20:02,0.50,0.50,0.50,99.90,734849,40,20008,-69
2020-11-28 17:20:33,0.50,0.50,0.50,99.90,734434,40,20001,-67
2020-11-28 17:21:03,0.50,0.50,0.50,99.90,736421,40,20059,-67
2020-11-28 17:21:34,0.50,0.50,0.50,99.90,736557,40,20023,-67
2020-11-28 17:22:05,0.50,0.50,0.50,99.90,734600,40,20531,-67
2020-11-28 17:22:36,0.50,0.50,0.50,99.90,735057,40,20004,-68
2020-11-28 17:23:06,0.50,0.50,0.50,99.90,736209,40,20032,-70
2020-11-28 17:23:37,0.50,0.50,0.50,99.90,736553,40,19996,-67
2020-11-28 17:24:08,0.50,0.50,0.50,99.90,740688,40,19996,-67
2020-11-28 17:24:39,0.50,0.50,0.50,99.90,741152,32,20027,-67
2020-11-28 17:25:10,0.50,0.50,0.50,99.90,734344,40,20037,-68
2020-11-28 17:25:40,0.60,0.60,0.60,99.90,732552,40,20354,-68
2020-11-28 17:26:11,0.50,0.50,0.50,99.90,733329,40,20009,-67
2020-11-28 17:26:42,0.60,0.60,0.60,99.90,733325,40,19997,-68
2020-11-28 17:27:13,0.70,0.70,0.70,99.90,734885,40,20384,-67
2020-11-28 17:27:44,0.60,0.60,0.60,99.90,735002,40,20085,-67
2020-11-28 17:28:14,0.60,0.60,0.60,99.90,735124,40,20012,-68
2020-11-28 17:28:45,0.60,0.60,0.60,99.90,737317,40,20000,-66
2020-11-28 17:29:16,0.60,0.60,0.60,99.90,741286,40,20016,-68
2020-11-28 17:29:47,0.60,0.60,0.60,99.90,743576,32,19987,-67
2020-11-28 17:30:18,0.60,0.60,0.60,99.90,739176,40,20004,-69
2020-11-28 17:30:49,0.60,0.60,0.60,99.90,739292,40,19988,-67
2020-11-28 17:31:20,0.60,0.60,0.60,99.90,743409,32,20694,-66
2020-11-28 17:31:51,0.60,0.60,0.60,99.90,733203,40,20473,-67
2020-11-28 17:32:22,0.60,0.60,0.60,99.90,732096,32,19989,-66
2020-11-28 17:32:52,0.60,0.60,0.60,99.90,730700,40,20024,-67
2020-11-28 17:33:24,0.60,0.60,0.60,99.90,731322,40,19982,-67
2020-11-28 17:33:54,0.60,0.60,0.60,99.90,733247,40,20107,-67
2020-11-28 17:34:25,0.60,0.60,0.60,99.90,735178,40,20024,-67
2020-11-28 17:34:56,0.60,0.60,0.60,99.90,735117,40,20016,-67
2020-11-28 17:35:27,0.60,0.60,0.60,99.90,734710,40,20576,-68
2020-11-28 17:35:57,0.60,0.60,0.60,99.90,734920,40,20080,-67
2020-11-28 17:36:28,0.60,0.60,0.60,99.90,732538,40,20052,-68
2020-11-28 17:36:59,0.60,0.60,0.60,99.90,730816,40,20504,-67
2020-11-28 17:37:30,0.70,0.70,0.70,99.90,739706,32,20447,-67
2020-11-28 17:38:01,0.70,0.70,0.70,99.90,730533,40,19989,-68
2020-11-28 17:38:32,0.60,0.60,0.60,99.90,732476,40,20495,-66
2020-11-28 17:39:03,0.60,0.60,0.60,99.90,734469,40,20004,-67
2020-11-28 17:39:34,0.60,0.60,0.60,99.90,738583,32,20013,-68
2020-11-28 17:40:05,0.60,0.60,0.60,99.90,732681,40,20327,-67
2020-11-28 17:40:36,0.60,0.60,0.60,99.90,734545,40,19988,-67
2020-11-28 17:41:07,0.60,0.60,0.60,99.90,734556,40,20002,-67
2020-11-28 17:41:37,0.60,0.60,0.60,99.90,732301,40,20044,-67
2020-11-28 17:42:08,0.60,0.60,0.60,99.90,732513,40,20125,-67
2020-11-28 17:42:39,0.50,0.50,0.50,99.90,734531,40,20071,-68
2020-11-28 17:43:10,0.50,0.50,0.50,99.90,736480,40,19988,-68
2020-11-28 17:43:41,0.50,0.50,0.50,99.90,736765,40,20033,-68
2020-11-28 17:44:11,0.60,0.60,0.60,99.90,738739,40,20012,-67
2020-11-28 17:44:43,0.60,0.60,0.60,99.90,738752,40,20107,-68
2020-11-28 17:45:14,0.60,0.60,0.60,99.90,736546,40,19992,-69
2020-11-28 17:45:45,0.60,0.60,0.60,99.90,736224,40,20004,-67
2020-11-28 17:46:16,0.60,0.60,0.60,99.90,736636,40,20025,-67
2020-11-28 17:46:46,0.60,0.60,0.60,99.90,736585,40,20018,-67
2020-11-28 17:47:17,0.60,0.60,0.60,99.90,738292,40,19992,-67
2020-11-28 17:47:48,0.60,0.60,0.60,99.90,736406,40,20055,-69
2020-11-28 17:48:19,0.60,0.60,0.60,99.90,734317,40,20448,-67
2020-11-28 17:48:50,0.60,0.60,0.60,99.90,734408,40,20035,-67
2020-11-28 17:49:20,0.60,0.60,0.60,99.90,734471,40,20012,-67
2020-11-28 17:49:51,0.50,0.50,0.50,99.90,736385,40,20360,-67
2020-11-28 17:50:22,0.50,0.50,0.50,99.90,736285,40,20070,-68
2020-11-28 17:50:53,0.50,0.50,0.50,99.90,736497,40,20547,-68
2020-11-28 17:51:23,0.50,0.50,0.50,99.90,738519,40,20003,-67
2020-11-28 17:51:54,0.50,0.50,0.50,99.90,740496,40,19996,-67
2020-11-28 17:52:25,0.60,0.60,0.60,99.90,740367,40,20104,-66
2020-11-28 17:52:56,0.60,0.60,0.60,99.90,740132,40,20015,-68
2020-11-28 17:53:27,0.60,0.60,0.60,99.90,738256,40,20011,-68
2020-11-28 17:53:57,0.50,0.50,0.50,99.90,738480,40,20035,-67
2020-11-28 17:54:28,0.50,0.50,0.50,99.90,736236,40,20036,-70
2020-11-28 17:54:59,0.50,0.50,0.50,99.90,734478,40,20016,-67
2020-11-28 17:55:30,0.50,0.50,0.50,99.90,736192,40,20011,-67
2020-11-28 17:56:00,0.50,0.50,0.50,99.90,734556,40,19997,-69
2020-11-28 17:56:31,0.50,0.50,0.50,99.90,736359,40,20050,-68
2020-11-28 17:57:02,0.50,0.50,0.50,99.90,736383,40,20096,-66
2020-11-28 17:57:33,0.50,0.50,0.50,99.90,736742,40,20019,-68
2020-11-28 17:58:04,0.50,0.50,0.50,99.90,736966,40,19998,-69
2020-11-28 17:58:34,0.50,0.50,0.50,99.90,734788,40,20000,-70
2020-11-28 17:59:05,0.50,0.50,0.50,99.90,733002,40,19985,-68
2020-11-28 17:59:36,0.50,0.50,0.50,99.90,732501,40,20128,-68
2020-11-28 18:00:07,0.50,0.50,0.50,99.90,736493,40,20422,-69
2020-11-28 18:00:37,0.50,0.50,0.50,99.90,736437,40,20000,-70
2020-11-28 18:01:08,0.50,0.50,0.50,99.90,738325,40,20014,-68
2020-11-28 18:01:39,0.40,0.40,0.40,99.90,738755,40,20500,-70
2020-11-28 18:02:10,0.50,0.50,0.50,99.90,739324,40,19996,-68
2020-11-28 18:02:40,0.50,0.50,0.50,99.90,739018,40,20460,-70
2020-11-28 18:03:11,0.50,0.50,0.50,99.90,738218,40,20172,-69
2020-11-28 18:03:42,0.40,0.40,0.40,99.90,739262,40,20018,-68
2020-11-28 18:04:13,0.40,0.40,0.40,99.90,739244,40,19996,-68
2020-11-28 18:04:44,0.40,0.40,0.40,99.90,739796,40,20091,-67
2020-11-28 18:05:14,0.40,0.40,0.40,99.90,739376,40,20015,-70
2020-11-28 18:05:45,0.40,0.40,0.40,99.90,739166,40,20022,-68
2020-11-28 18:06:16,0.40,0.40,0.40,99.90,736616,40,20070,-68
2020-11-28 18:06:47,0.40,0.40,0.40,99.90,734942,40,20373,-69
2020-11-28 18:07:17,0.50,0.50,0.50,99.90,736567,40,20079,-68
2020-11-28 18:07:48,0.50,0.50,0.50,99.90,734354,40,20076,-69
2020-11-28 18:08:19,0.40,0.40,0.40,99.90,735225,40,20008,-69
2020-11-28 18:08:50,0.50,0.50,0.50,99.90,736314,40,20488,-68
2020-11-28 18:09:21,0.50,0.50,0.50,99.90,732584,40,20012,-69
2020-11-28 18:09:51,0.50,0.50,0.50,99.90,732474,40,20080,-68
2020-11-28 18:10:22,0.50,0.50,0.50,99.90,730390,40,19990,-68
2020-11-28 18:10:53,0.50,0.50,0.50,99.90,732704,40,20047,-69
2020-11-28 18:11:24,0.50,0.50,0.50,99.90,733927,40,20072,-68
2020-11-28 18:11:55,0.60,0.60,0.60,99.90,734124,40,20087,-69
2020-11-28 18:12:27,0.60,0.60,0.60,99.90,736407,40,20492,-69
2020-11-28 18:12:58,0.60,0.60,0.60,99.90,732340,40,20012,-68
2020-11-28 18:13:29,0.60,0.60,0.60,99.90,734243,40,20019,-69
2020-11-28 18:13:59,0.60,0.60,0.60,99.90,734321,40,20373,-68
2020-11-28 18:14:30,0.60,0.60,0.60,99.90,734844,40,20106,-69
2020-11-28 18:15:01,0.60,0.60,0.60,99.90,734723,40,20004,-69
2020-11-28 18:15:32,0.60,0.60,0.60,99.90,734504,40,19989,-69
2020-11-28 18:16:02,0.60,0.60,0.60,99.90,734443,40,20004,-70
2020-11-28 18:16:33,0.60,0.60,0.60,99.90,730394,40,20037,-69
2020-11-28 18:17:04,0.60,0.60,0.60,99.90,732551,40,19997,-69
2020-11-28 18:17:35,0.60,0.60,0.60,99.90,732336,40,20131,-69
2020-11-28 18:18:06,0.50,0.50,0.50,99.90,732506,40,20551,-69
2020-11-28 18:18:37,0.60,0.60,0.60,99.90,734596,40,20063,-69
2020-11-28 18:19:07,0.60,0.60,0.60,99.90,734498,40,20469,-69
2020-11-28 18:19:38,0.60,0.60,0.60,99.90,736457,40,19997,-68
2020-11-28 18:20:09,0.60,0.60,0.60,99.90,736361,40,20012,-70
2020-11-28 18:20:40,0.60,0.60,0.60,99.90,736435,40,20069,-68
2020-11-28 18:21:11,0.50,0.50,0.50,99.90,736496,40,20090,-69
2020-11-28 18:21:46,0.50,0.50,0.50,99.90,738461,40,20003,-68
2020-11-28 18:22:16,0.50,0.50,0.50,99.90,734203,40,20043,-70
2020-11-28 18:22:47,0.50,0.50,0.50,99.90,734064,40,20017,-71
2020-11-28 18:23:18,0.50,0.50,0.50,99.90,730217,40,20069,-68
2020-11-28 18:23:49,0.40,0.40,0.40,99.90,730454,40,20102,-69
2020-11-28 18:24:19,0.50,0.50,0.50,99.90,732203,40,20007,-69
2020-11-28 18:24:50,0.50,0.50,0.50,99.90,732572,40,20012,-68
2020-11-28 18:25:21,0.50,0.50,0.50,99.90,736428,40,20008,-69
2020-11-28 18:25:52,0.50,0.50,0.50,99.90,738455,40,20556,-68
2020-11-28 18:26:23,0.50,0.50,0.50,99.90,734427,40,20051,-69
2020-11-28 18:26:53,0.50,0.50,0.50,99.90,736383,40,20503,-69
2020-11-28 18:27:26,0.50,0.50,0.50,99.90,734391,40,19997,-69
2020-11-28 18:27:57,0.50,0.50,0.50,99.90,739829,32,20504,-69
2020-11-28 18:28:27,0.50,0.50,0.50,99.90,734331,40,19992,-69
2020-11-28 18:28:58,0.50,0.50,0.50,99.90,732564,40,20007,-69
2020-11-28 18:29:29,0.40,0.40,0.40,99.90,734482,40,20427,-69
2020-11-28 18:30:00,0.40,0.40,0.40,99.90,732451,40,19993,-69
2020-11-28 18:30:31,0.40,0.40,0.40,99.90,734330,40,20016,-68
2020-11-28 18:31:01,0.40,0.40,0.40,99.90,736507,40,20349,-68
2020-11-28 18:31:32,0.40,0.40,0.40,99.90,734339,40,19988,-70
2020-11-28 18:32:04,0.40,0.40,0.40,99.90,732804,40,20008,-69
2020-11-28 18:32:35,0.40,0.40,0.40,99.90,733146,40,19997,-68
2020-11-28 18:33:06,0.40,0.40,0.40,99.90,732893,40,20493,-68
2020-11-28 18:33:37,0.40,0.40,0.40,99.90,735565,40,19996,-68
2020-11-28 18:34:07,0.40,0.40,0.40,99.90,737567,40,19996,-68
2020-11-28 18:34:38,0.40,0.40,0.40,99.90,739328,40,20000,-68
2020-11-28 18:35:09,0.40,0.40,0.40,99.90,739303,40,20004,-69
2020-11-28 18:35:40,0.50,0.50,0.50,99.90,739747,40,19992,-68
2020-11-28 18:36:10,0.50,0.50,0.50,99.90,739242,40,20015,-69
2020-11-28 18:36:41,0.40,0.40,0.40,99.90,737042,40,20004,-68
2020-11-28 18:37:12,0.50,0.50,0.50,99.90,736936,32,20017,-68
2020-11-28 18:37:43,0.50,0.50,0.50,99.90,732216,40,20040,-68
2020-11-28 18:38:14,0.50,0.50,0.50,99.90,729307,40,20096,-67
2020-11-28 18:38:45,0.50,0.50,0.50,99.90,727931,40,20009,-69
2020-11-28 18:39:16,0.50,0.50,0.50,99.90,730267,40,20028,-68
2020-11-28 18:39:46,0.50,0.50,0.50,99.90,732417,40,20001,-67
2020-11-28 18:40:17,0.50,0.50,0.50,99.90,736497,40,20012,-68
2020-11-28 18:40:48,0.50,0.50,0.50,99.90,736388,40,20422,-68
2020-11-28 18:41:19,0.50,0.50,0.50,99.90,738477,40,20007,-69
2020-11-28 18:41:49,0.50,0.50,0.50,99.90,736537,40,20047,-68
2020-11-28 18:42:20,0.50,0.50,0.50,99.90,736629,40,19985,-68
2020-11-28 18:42:51,0.50,0.50,0.50,99.90,733892,40,20009,-68
2020-11-28 18:43:22,0.50,0.50,0.50,99.90,736391,40,19993,-67
2020-11-28 18:43:53,0.50,0.50,0.50,99.90,736307,40,20075,-70
2020-11-28 18:44:24,0.50,0.50,0.50,99.90,737257,32,20515,-69
2020-11-28 18:44:54,0.50,0.50,0.50,99.90,732434,40,20008,-68
2020-11-28 18:45:25,0.50,0.50,0.50,99.90,732750,40,20130,-68
2020-11-28 18:45:56,0.50,0.50,0.50,99.90,734575,40,20159,-69
2020-11-28 18:46:27,0.50,0.50,0.50,99.90,734613,40,20015,-69
2020-11-28 18:46:58,0.50,0.50,0.50,99.90,738306,40,19996,-68
2020-11-28 18:47:28,0.50,0.50,0.50,99.90,736807,40,19988,-69
2020-11-28 18:47:59,0.50,0.50,0.50,99.90,734610,40,20052,-69
2020-11-28 18:48:33,0.50,0.50,0.50,99.90,731825,32,19998,-69
2020-11-28 18:49:04,0.50,0.50,0.50,99.90,732532,40,20085,-69
2020-11-28 18:49:35,0.50,0.50,0.50,99.90,731202,40,20020,-71
2020-11-28 18:50:06,0.60,0.60,0.60,99.90,734773,40,20008,-69
2020-11-28 18:50:40,0.60,0.60,0.60,99.90,732742,40,20005,-69
2020-11-28 18:51:11,0.60,0.60,0.60,99.90,729394,40,20001,-69
2020-11-28 18:51:45,0.60,0.60,0.60,99.90,730822,40,20075,-69
2020-11-28 18:52:15,0.60,0.60,0.60,99.90,739806,32,21039,-70
2020-11-28 18:52:46,0.60,0.60,0.60,99.90,732953,40,20021,-72
2020-11-28 18:53:17,0.60,0.60,0.60,99.90,734395,40,20348,-70
2020-11-28 18:53:48,0.60,0.60,0.60,99.90,736309,40,20015,-69
2020-11-28 18:54:19,0.60,0.60,0.60,99.90,734865,40,20059,-69
2020-11-28 18:54:49,0.60,0.60,0.60,99.90,732701,40,20407,-69
2020-11-28 18:55:21,0.60,0.60,0.60,99.90,730590,40,20005,-69
2020-11-28 18:55:52,0.60,0.60,0.60,99.90,731263,40,19985,-69
2020-11-28 18:56:23,0.60,0.60,0.60,99.90,729148,40,20013,-70
2020-11-28 18:56:54,0.60,0.60,0.60,99.90,734499,40,20467,-69
2020-11-28 18:57:25,0.60,0.60,0.60,99.90,734163,40,20011,-71
2020-11-28 18:57:55,0.60,0.60,0.60,99.90,730728,40,20001,-69
2020-11-28 18:58:26,0.60,0.60,0.60,99.90,734291,40,19997,-69
2020-11-28 18:58:57,0.60,0.60,0.60,99.90,734525,40,20004,-70
2020-11-28 18:59:28,0.60,0.60,0.60,99.90,736389,40,20002,-69
2020-11-28 18:59:58,0.70,0.70,0.70,99.90,744417,32,20790,-68
2020-11-28 19:00:29,0.70,0.70,0.70,99.90,736136,40,20012,-69
2020-11-28 19:01:00,0.70,0.70,0.70,99.90,736397,40,20345,-69
2020-11-28 19:01:31,0.70,0.70,0.70,99.90,732546,40,20135,-69
2020-11-28 19:02:02,0.60,0.60,0.60,99.90,732439,40,20025,-68
2020-11-28 19:02:33,0.60,0.60,0.60,99.90,734199,40,20050,-68
2020-11-28 19:03:04,0.70,0.70,0.70,99.90,734405,40,20012,-68
2020-11-28 19:03:47,0.60,0.60,0.60,99.90,736540,32,20007,-68
2020-11-28 19:04:17,0.70,0.70,0.70,99.90,736474,40,20430,-69
2020-11-28 19:04:48,0.70,0.70,0.70,99.90,736343,40,20000,-69
2020-11-28 19:05:19,0.70,0.70,0.70,99.90,735155,40,20004,-70
2020-11-28 19:05:50,0.70,0.70,0.70,99.90,734234,40,20005,-68
2020-11-28 19:06:20,0.70,0.70,0.70,99.90,732475,40,19996,-69
2020-11-28 19:07:13,0.70,0.70,0.70,99.90,732975,40,20012,-69
2020-11-28 19:07:49,0.70,0.70,0.70,99.90,743781,32,20452,-69
2020-11-28 19:08:21,0.80,0.80,0.80,99.90,738630,40,19992,-69
2020-11-28 19:08:51,0.70,0.70,0.70,99.90,736678,40,19989,-69
2020-11-28 19:09:22,0.70,0.70,0.70,99.90,736475,40,19985,-68
2020-11-28 19:09:53,0.70,0.70,0.70,99.90,734792,40,20051,-70
2020-11-28 19:10:24,0.70,0.70,0.70,99.90,737413,32,19993,-69
2020-11-28 19:10:55,0.80,0.80,0.80,99.90,736351,40,19992,-69
2020-11-28 19:11:26,0.80,0.80,0.80,99.90,732427,40,20014,-69
2020-11-28 19:11:57,0.80,0.80,0.80,99.90,735001,40,20012,-70
2020-11-28 19:12:28,0.80,0.80,0.80,99.90,736654,40,20004,-69
2020-11-28 19:13:02,0.70,0.70,0.70,99.90,737009,32,20050,-68
2020-11-28 19:13:33,0.70,0.70,0.70,99.90,738988,40,20618,-70
2020-11-28 19:14:03,0.70,0.70,0.70,99.90,738727,40,20022,-68
2020-11-28 19:14:37,0.70,0.70,0.70,99.90,738948,40,20444,-69
2020-11-28 19:15:08,0.70,0.70,0.70,99.90,738922,40,20475,-69
2020-11-28 19:15:38,0.70,0.70,0.70,99.90,736421,40,20005,-68
2020-11-28 19:16:09,0.80,0.80,0.80,99.90,736487,40,20040,-69
2020-11-28 19:16:40,0.80,0.80,0.80,99.90,736542,40,19999,-68
2020-11-28 19:17:18,0.80,0.80,0.80,99.90,738593,40,20520,-70
2020-11-28 19:17:49,0.80,0.80,0.80,99.90,740483,40,20039,-69
2020-11-28 19:18:23,0.80,0.80,0.80,99.90,740833,32,20465,-69
2020-11-28 19:18:54,0.80,0.80,0.80,99.90,736586,40,19992,-70
2020-11-28 19:19:25,0.80,0.80,0.80,99.90,734836,40,20013,-69
2020-11-28 19:19:56,0.80,0.80,0.80,99.90,735095,40,20059,-69
2020-11-28 19:20:27,0.80,0.80,0.80,99.90,735343,32,19989,-69
2020-11-28 19:20:58,0.70,0.70,0.70,99.90,737421,40,20000,-70
2020-11-28 19:21:29,0.80,0.80,0.80,99.90,733240,40,20518,-68
2020-11-28 19:21:59,0.80,0.80,0.80,99.90,733072,40,20023,-70
2020-11-28 19:22:30,0.70,0.70,0.70,99.90,734720,40,20011,-69
2020-11-28 19:23:01,0.70,0.70,0.70,99.90,734947,40,20003,-69
2020-11-28 19:23:43,0.70,0.70,0.70,99.90,747708,32,20019,-69
2020-11-28 19:24:14,0.70,0.70,0.70,99.90,739115,40,20006,-69
2020-11-28 19:24:46,0.70,0.70,0.70,99.90,736748,40,20497,-69
2020-11-28 19:25:17,0.70,0.70,0.70,99.90,736491,40,20000,-69
2020-11-28 19:25:48,0.60,0.60,0.60,99.90,734844,40,20000,-68
2020-11-28 19:26:19,0.70,0.70,0.70,99.90,734876,40,19984,-68
2020-11-28 19:26:50,0.70,0.70,0.70,99.90,736976,40,20443,-68
2020-11-28 19:27:21,0.70,0.70,0.70,99.90,736913,40,19999,-69
2020-11-28 19:27:52,0.70,0.70,0.70,99.90,739044,40,20007,-69
2020-11-28 19:28:22,0.70,0.70,0.70,99.90,737024,40,20003,-68
2020-11-28 19:28:53,0.70,0.70,0.70,99.90,736728,40,20032,-70
2020-11-28 19:29:27,0.60,0.60,0.60,99.90,734084,40,21309,-69
2020-11-28 19:29:58,0.60,0.60,0.60,99.90,732437,40,20087,-69
2020-11-28 19:30:29,0.60,0.60,0.60,99.90,732913,40,20142,-70
2020-11-28 19:30:59,0.60,0.60,0.60,99.90,738777,40,20043,-70
2020-11-28 19:31:30,0.60,0.60,0.60,99.90,736760,40,20058,-69
2020-11-28 19:32:01,0.60,0.60,0.60,99.90,734667,40,20027,-71
2020-11-28 19:32:32,0.60,0.60,0.60,99.90,732412,40,20060,-69
2020-11-28 19:33:03,0.60,0.60,0.60,99.90,733193,40,20027,-70
2020-11-28 19:33:34,0.60,0.60,0.60,99.90,731375,40,20009,-70
2020-11-28 19:34:13,0.60,0.60,0.60,99.90,731684,40,20016,-71
2020-11-28 19:34:44,0.60,0.60,0.60,99.90,734019,40,20086,-69
2020-11-28 19:35:15,0.60,0.60,0.60,99.90,734813,40,20072,-69
2020-11-28 19:35:46,0.60,0.60,0.60,99.90,736960,40,20012,-68
2020-11-28 19:36:16,0.60,0.60,0.60,99.90,733273,40,20008,-68
2020-11-28 19:36:47,0.50,0.50,0.50,99.90,735441,40,20523,-68
2020-11-28 19:37:18,0.50,0.50,0.50,99.90,735375,40,19997,-70
2020-11-28 19:37:49,0.60,0.60,0.60,99.90,731006,40,20037,-68
2020-11-28 19:38:20,0.60,0.60,0.60,99.90,733097,40,20023,-68
2020-11-28 19:38:50,0.60,0.60,0.60,99.90,735294,40,20053,-68
2020-11-28 19:39:21,0.60,0.60,0.60,99.90,736834,40,20015,-69
2020-11-28 19:39:52,0.60,0.60,0.60,99.90,736822,40,20416,-69
2020-11-28 19:40:23,0.60,0.60,0.60,99.90,732990,40,19993,-69
2020-11-28 19:40:54,0.60,0.60,0.60,99.90,733224,40,20001,-70
2020-11-28 19:41:24,0.60,0.60,0.60,99.90,734938,40,20036,-69
2020-11-28 19:41:55,0.60,0.60,0.60,99.90,732814,40,20020,-69
2020-11-28 19:42:26,0.50,0.50,0.50,99.90,730690,40,20025,-69
2020-11-28 19:42:57,0.50,0.50,0.50,99.90,738989,32,20729,-68
2020-11-28 19:43:28,0.50,0.50,0.50,99.90,734766,40,20114,-68
2020-11-28 19:43:58,0.50,0.50,0.50,99.90,734798,40,20000,-69
2020-11-28 19:44:29,0.50,0.50,0.50,99.90,732821,40,20008,-70
2020-11-28 19:45:00,0.50,0.50,0.50,99.90,737008,40,20015,-68
2020-11-28 19:45:31,0.50,0.50,0.50,99.90,737612,32,20004,-69
2020-11-28 19:46:02,0.60,0.60,0.60,99.90,736863,40,20038,-68
2020-11-28 19:46:33,0.60,0.60,0.60,99.90,735452,40,19996,-71
2020-11-28 19:47:04,0.60,0.60,0.60,99.90,737248,40,20000,-69
2020-11-28 19:47:35,0.70,0.70,0.70,99.90,738801,32,20078,-68
2020-11-28 19:48:05,0.80,0.80,0.80,99.90,739042,40,20040,-70
2020-11-28 19:48:39,0.80,0.80,0.80,99.90,736508,40,20007,-72
2020-11-28 19:49:10,0.80,0.80,0.80,99.90,735436,40,20013,-70
2020-11-28 19:49:46,0.80,0.80,0.80,99.90,738461,40,20155,-69
2020-11-28 19:50:17,0.70,0.70,0.70,99.90,735856,40,20115,-69
2020-11-28 19:50:48,0.70,0.70,0.70,99.90,732813,40,20213,-69
2020-11-28 19:51:19,0.70,0.70,0.70,99.90,733576,40,20004,-69
2020-11-28 19:51:50,0.70,0.70,0.70,99.90,734869,40,20023,-69
2020-11-28 19:52:21,0.70,0.70,0.70,99.90,732842,40,20007,-69
2020-11-28 19:52:51,0.70,0.70,0.70,99.90,733916,40,20433,-70
2020-11-28 19:53:22,0.70,0.70,0.70,99.90,734485,40,20391,-68
2020-11-28 19:53:53,0.70,0.70,0.70,99.90,734595,40,20028,-68
2020-11-28 19:54:24,0.70,0.70,0.70,99.90,734718,40,20008,-69
2020-11-28 19:54:54,0.70,0.70,0.70,99.90,734668,40,19990,-67
2020-11-28 19:55:25,0.70,0.70,0.70,99.90,732681,40,20072,-70
2020-11-28 19:55:56,0.70,0.70,0.70,99.90,732391,40,20076,-69
2020-11-28 19:56:27,0.70,0.70,0.70,99.90,732325,40,20071,-69
2020-11-28 19:56:58,0.70,0.70,0.70,99.90,734729,40,20005,-69
2020-11-28 19:57:29,0.60,0.60,0.60,99.90,735032,40,19989,-68
2020-11-28 19:58:01,0.70,0.70,0.70,99.90,734430,40,20024,-70
2020-11-28 19:58:34,0.70,0.70,0.70,99.90,742199,32,20464,-68
2020-11-28 19:59:05,0.70,0.70,0.70,99.90,736800,32,20001,-68
2020-11-28 19:59:36,0.70,0.70,0.70,99.90,735033,40,20545,-68
2020-11-28 20:00:07,0.70,0.70,0.70,99.90,734613,40,20016,-69
2020-11-28 20:00:38,0.60,0.60,0.60,99.90,740200,32,20004,-69
2020-11-28 20:01:08,0.60,0.60,0.60,99.90,732896,40,19997,-68
2020-11-28 20:01:41,0.70,0.70,0.70,99.90,732744,40,20056,-68
2020-11-28 20:02:12,0.70,0.70,0.70,99.90,739505,32,20024,-68
2020-11-28 20:02:43,0.60,0.60,0.60,99.90,743431,32,20689,-67
2020-11-28 20:03:14,0.60,0.60,0.60,99.90,736567,40,20005,-69
2020-11-28 20:03:45,0.60,0.60,0.60,99.90,735196,40,20051,-69
2020-11-28 20:04:19,0.60,0.60,0.60,99.90,735218,40,20005,-69
2020-11-28 20:04:50,0.60,0.60,0.60,99.90,737299,40,20038,-69
2020-11-28 20:05:22,0.70,0.70,0.70,99.90,736944,40,20021,-69
2020-11-28 20:05:52,0.70,0.70,0.70,99.90,734587,40,20038,-68
2020-11-28 20:06:23,0.70,0.70,0.70,99.90,732749,40,20012,-68
2020-11-28 20:06:54,0.70,0.70,0.70,99.90,732617,40,20007,-69
2020-11-28 20:07:25,0.70,0.70,0.70,99.90,732648,40,20554,-69
2020-11-28 20:07:56,0.70,0.70,0.70,99.90,734842,40,20000,-73
2020-11-28 20:08:26,0.70,0.70,0.70,99.90,735187,32,20076,-69
2020-11-28 20:08:57,0.60,0.60,0.60,99.90,734638,40,20000,-69
2020-11-28 20:09:28,0.60,0.60,0.60,99.90,732873,40,20040,-70
2020-11-28 20:10:00,0.70,0.70,0.70,99.90,734878,40,20005,-69
2020-11-28 20:10:34,0.70,0.70,0.70,99.90,736855,40,19996,-68
2020-11-28 20:11:07,0.70,0.70,0.70,99.90,737065,40,20003,-69
2020-11-28 20:11:38,0.60,0.60,0.60,99.90,735034,40,20365,-69
2020-11-28 20:12:09,0.60,0.60,0.60,99.90,735489,40,20012,-69
2020-11-28 20:12:42,0.60,0.60,0.60,99.90,736925,40,20031,-70
2020-11-28 20:13:13,0.60,0.60,0.60,99.90,737950,32,20407,-75
2020-11-28 20:13:45,0.50,0.50,0.50,99.90,744101,32,20023,-69
2020-11-28 20:14:16,0.50,0.50,0.50,99.90,737213,40,20086,-69
2020-11-28 20:14:47,0.50,0.50,0.50,99.90,732959,40,20004,-68
2020-11-28 20:15:18,0.50,0.50,0.50,99.90,739206,32,19993,-70
2020-11-28 20:15:49,0.50,0.50,0.50,99.90,734461,32,19997,-70
2020-11-28 20:16:23,0.50,0.50,0.50,99.90,731092,40,20013,-70
2020-11-28 20:16:53,0.50,0.50,0.50,99.90,732822,40,19985,-69
2020-11-28 20:17:24,0.50,0.50,0.50,99.90,730797,40,20452,-67
2020-11-28 20:17:55,0.50,0.50,0.50,99.90,731904,40,20040,-68
2020-11-28 20:18:26,0.40,0.40,0.40,99.90,737310,40,20015,-69
2020-11-28 20:18:57,0.40,0.40,0.40,99.90,738820,40,19984,-68
2020-11-28 20:19:27,0.40,0.40,0.40,99.90,736158,40,20013,-71
2020-11-28 20:19:59,0.50,0.50,0.50,99.90,732887,40,20005,-69
2020-11-28 20:20:30,0.50,0.50,0.50,99.90,733501,32,19997,-68
2020-11-28 20:21:00,0.50,0.50,0.50,99.90,730482,40,20001,-69
2020-11-28 20:21:31,0.50,0.50,0.50,99.90,734782,40,20396,-69
2020-11-28 20:22:02,0.50,0.50,0.50,99.90,732637,40,20021,-69
2020-11-28 20:22:33,0.60,0.60,0.60,99.90,732753,40,19993,-69
2020-11-28 20:23:22,0.60,0.60,0.60,99.90,732302,40,20083,-69
2020-11-28 20:23:53,0.60,0.60,0.60,99.90,735455,40,19992,-69
2020-11-28 20:24:27,0.60,0.60,0.60,99.90,736766,40,20022,-71
2020-11-28 20:25:16,0.60,0.60,0.60,99.90,736554,32,20054,-69
2020-11-28 20:25:47,0.60,0.60,0.60,99.90,741235,32,19995,-71
2020-11-28 20:26:18,0.60,0.60,0.60,99.90,736593,40,20004,-70
2020-11-28 20:26:49,0.70,0.70,0.70,99.90,737940,40,20004,-69
2020-11-28 20:27:20,0.70,0.70,0.70,99.90,738653,40,20012,-69
2020-11-28 20:27:51,0.70,0.70,0.70,99.90,739360,40,19992,-69
2020-11-28 20:28:22,0.70,0.70,0.70,99.90,739289,40,20004,-69
2020-11-28 20:28:53,0.70,0.70,0.70,99.90,739480,40,20474,-69
2020-11-28 20:29:23,0.60,0.60,0.60,99.90,741097,40,20508,-69
2020-11-28 20:29:54,0.60,0.60,0.60,99.90,740739,40,20015,-70
2020-11-28 20:30:25,0.60,0.60,0.60,99.90,741216,40,20451,-69
2020-11-28 20:30:56,0.60,0.60,0.60,99.90,741026,40,20003,-70
2020-11-28 20:31:27,0.60,0.60,0.60,99.90,738631,40,20008,-69
2020-11-28 20:31:57,0.60,0.60,0.60,99.90,738796,40,20024,-69
2020-11-28 20:32:28,0.60,0.60,0.60,99.90,738920,40,20007,-70
2020-11-28 20:32:59,0.60,0.60,0.60,99.90,738906,40,20218,-69
2020-11-28 20:33:30,0.60,0.60,0.60,99.90,734861,40,20028,-71
2020-11-28 20:34:03,0.50,0.50,0.50,99.90,734801,40,20404,-70
2020-11-28 20:34:34,0.50,0.50,0.50,99.90,732679,40,20416,-70
2020-11-28 20:35:05,0.60,0.60,0.60,99.90,739448,32,20008,-70
2020-11-28 20:35:35,0.60,0.60,0.60,99.90,732304,40,20060,-69
2020-11-28 20:36:06,0.50,0.50,0.50,99.90,734481,40,20395,-70
2020-11-28 20:36:37,0.50,0.50,0.50,99.90,734606,40,20035,-69
2020-11-28 20:37:08,0.50,0.50,0.50,99.90,732290,40,20012,-71
2020-11-28 20:37:39,0.50,0.50,0.50,99.90,732659,40,19990,-70
2020-11-28 20:38:09,0.50,0.50,0.50,99.90,734544,40,20042,-69
2020-11-28 20:38:40,0.40,0.40,0.40,99.90,732785,40,20075,-70
2020-11-28 20:39:11,0.40,0.40,0.40,99.90,738793,40,20129,-69
2020-11-28 20:39:42,0.40,0.40,0.40,99.90,736518,40,20024,-71
2020-11-28 20:40:13,0.40,0.40,0.40,99.90,732569,40,20011,-70
2020-11-28 20:40:43,0.40,0.40,0.40,99.90,730321,40,19993,-70
2020-11-28 20:41:14,0.40,0.40,0.40,99.90,730481,40,20488,-71
2020-11-28 20:41:45,0.40,0.40,0.40,99.90,730315,40,19998,-69
2020-11-28 20:42:16,0.40,0.40,0.40,99.90,730014,40,20016,-70
2020-11-28 20:42:48,0.40,0.40,0.40,99.90,730178,40,20082,-71
2020-11-28 20:43:19,0.40,0.40,0.40,99.90,734608,32,20000,-69
2020-11-28 20:43:50,0.40,0.40,0.40,99.90,734571,40,20017,-70
2020-11-28 20:44:20,0.40,0.40,0.40,99.90,736444,40,20000,-70
2020-11-28 20:44:51,0.40,0.40,0.40,99.90,738277,40,20016,-71
2020-11-28 20:45:22,0.40,0.40,0.40,99.90,738398,40,20010,-68
2020-11-28 20:45:53,0.40,0.40,0.40,99.90,736774,40,20396,-70
2020-11-28 20:46:24,0.40,0.40,0.40,99.90,751182,32,20687,-70
2020-11-28 20:46:55,0.40,0.40,0.40,99.90,735032,40,20069,-69
2020-11-28 20:47:26,0.40,0.40,0.40,99.90,732971,40,19989,-69
2020-11-28 20:47:56,0.30,0.30,0.30,99.90,732256,40,20021,-69
2020-11-28 20:48:27,0.30,0.30,0.30,99.90,734527,40,20003,-69
2020-11-28 20:48:58,0.30,0.30,0.30,99.90,732483,40,20132,-70
2020-11-28 20:49:29,0.40,0.40,0.40,99.90,734723,40,20452,-69
2020-11-28 20:50:00,0.40,0.40,0.40,99.90,737036,40,20052,-70
2020-11-28 20:50:30,0.40,0.40,0.40,99.90,737130,40,20066,-69
2020-11-28 20:51:01,0.50,0.50,0.50,99.90,737429,40,20047,-71
2020-11-28 20:51:32,0.50,0.50,0.50,99.90,735319,40,20001,-71
2020-11-28 20:52:03,0.50,0.50,0.50,99.90,737347,40,20054,-70
2020-11-28 20:52:34,0.50,0.50,0.50,99.90,736482,32,20391,-69
2020-11-28 20:53:04,0.40,0.40,0.40,99.90,737291,40,20016,-69
2020-11-28 20:53:35,0.40,0.40,0.40,99.90,735280,40,19997,-70
2020-11-28 20:54:06,0.40,0.40,0.40,99.90,735347,40,20000,-70
2020-11-28 20:54:37,0.50,0.50,0.50,99.90,737308,40,20008,-69
2020-11-28 20:55:08,0.50,0.50,0.50,99.90,735436,40,20060,-70
2020-11-28 20:55:44,0.50,0.50,0.50,99.90,739389,40,20459,-69
2020-11-28 20:56:15,0.50,0.50,0.50,99.90,739128,40,19996,-70
2020-11-28 20:56:46,0.50,0.50,0.50,99.90,747521,32,20088,-70
2020-11-28 20:57:17,0.50,0.50,0.50,99.90,739396,40,20128,-69
2020-11-28 20:57:48,0.50,0.50,0.50,99.90,737397,40,20029,-69
2020-11-28 20:58:19,0.50,0.50,0.50,99.90,736945,40,20032,-69
2020-11-28 20:58:50,0.50,0.50,0.50,99.90,735145,40,20006,-69
2020-11-28 20:59:21,0.50,0.50,0.50,99.90,737507,40,20546,-70
2020-11-28 20:59:52,0.50,0.50,0.50,99.90,737138,40,19997,-69
2020-11-28 21:00:22,0.50,0.50,0.50,99.90,737349,40,20008,-68
2020-11-28 21:00:53,0.50,0.50,0.50,99.90,736933,40,20059,-68
2020-11-28 21:01:24,0.50,0.50,0.50,99.90,737000,40,20008,-69
2020-11-28 21:01:55,0.60,0.60,0.60,99.90,734990,40,20013,-69
2020-11-28 21:02:26,0.50,0.50,0.50,99.90,732332,40,20512,-69
2020-11-28 21:02:56,0.50,0.50,0.50,99.90,734110,40,20008,-68
2020-11-28 21:03:27,0.50,0.50,0.50,99.90,734524,40,20427,-68
2020-11-28 21:03:58,0.40,0.40,0.40,99.90,736341,40,20004,-71
2020-11-28 21:04:29,0.40,0.40,0.40,99.90,736212,40,20011,-69
2020-11-28 21:04:59,0.40,0.40,0.40,99.90,734456,40,20016,-70
2020-11-28 21:05:30,0.40,0.40,0.40,99.90,736453,40,20015,-70
2020-11-28 21:06:02,0.40,0.40,0.40,99.90,736590,40,20000,-69
2020-11-28 21:06:32,0.30,0.30,0.30,99.90,736043,40,20011,-71
2020-11-28 21:07:03,0.30,0.30,0.30,99.90,735639,40,20550,-68
2020-11-28 21:07:34,0.30,0.30,0.30,99.90,734979,40,19992,-70
2020-11-28 21:08:05,0.30,0.30,0.30,99.90,736796,40,20534,-68
2020-11-28 21:08:35,0.40,0.40,0.40,99.90,734731,40,19997,-68
2020-11-28 21:09:06,0.40,0.40,0.40,99.90,736785,40,20004,-69
2020-11-28 21:09:37,0.40,0.40,0.40,99.90,734574,40,20483,-69
2020-11-28 21:10:08,0.40,0.40,0.40,99.90,732664,40,19997,-68
2020-11-28 21:10:39,0.40,0.40,0.40,99.90,732426,40,20012,-68
2020-11-28 21:11:09,0.40,0.40,0.40,99.90,732611,40,20488,-68
2020-11-28 21:11:40,0.40,0.40,0.40,99.90,732413,40,21193,-70
2020-11-28 21:12:11,0.40,0.40,0.40,99.90,732459,40,20067,-67
2020-11-28 21:12:45,0.40,0.40,0.40,99.90,734730,40,19989,-69
2020-11-28 21:13:15,0.30,0.30,0.30,99.90,736796,40,20391,-69
2020-11-28 21:13:46,0.30,0.30,0.30,99.90,738831,40,20027,-68
2020-11-28 21:14:17,0.40,0.40,0.40,99.90,736879,40,20023,-68
2020-11-28 21:14:48,0.30,0.30,0.30,99.90,734846,40,19984,-68
2020-11-28 21:15:19,0.40,0.40,0.40,99.90,732634,40,20024,-68
2020-11-28 21:15:49,0.30,0.30,0.30,99.90,730287,40,20438,-68
2020-11-28 21:16:20,0.40,0.40,0.40,99.90,732749,40,20020,-70
2020-11-28 21:16:51,0.40,0.40,0.40,99.90,730556,40,20165,-68
2020-11-28 21:17:22,0.40,0.40,0.40,99.90,732535,40,20018,-69
2020-11-28 21:17:55,0.40,0.40,0.40,99.90,730488,40,20422,-69
2020-11-28 21:18:26,0.30,0.30,0.30,99.90,729241,40,20017,-69
2020-11-28 21:18:57,0.30,0.30,0.30,99.90,730719,40,20061,-68
2020-11-28 21:19:28,0.30,0.30,0.30,99.90,733228,40,20004,-68
2020-11-28 21:19:59,0.30,0.30,0.30,99.90,734923,40,20743,-69
2020-11-28 21:20:29,0.30,0.30,0.30,99.90,734586,40,20005,-69
2020-11-28 21:21:00,0.30,0.30,0.30,99.90,736763,40,20519,-71
2020-11-28 21:21:31,0.30,0.30,0.30,99.90,736842,40,20012,-69
2020-11-28 21:22:02,0.30,0.30,0.30,99.90,737011,32,20011,-69
2020-11-28 21:22:33,0.30,0.30,0.30,99.90,736571,40,20015,-69
2020-11-28 21:23:04,0.30,0.30,0.30,99.90,736807,40,20016,-69
2020-11-28 21:23:35,0.40,0.40,0.40,99.90,735029,40,20023,-70
2020-11-28 21:24:06,0.30,0.30,0.30,99.90,733054,40,20040,-70
2020-11-28 21:24:37,0.30,0.30,0.30,99.90,734889,40,20016,-70
2020-11-28 21:25:08,0.30,0.30,0.30,99.90,737102,40,19999,-68
2020-11-28 21:25:39,0.30,0.30,0.30,99.90,737057,40,20016,-71
2020-11-28 21:26:11,0.30,0.30,0.30,99.90,738372,32,19977,-68
2020-11-28 21:26:42,0.30,0.30,0.30,99.90,735383,40,20013,-68
2020-11-28 21:27:13,0.30,0.30,0.30,99.90,737307,40,20000,-70
2020-11-28 21:27:44,0.30,0.30,0.30,99.90,735537,40,20413,-69
2020-11-28 21:28:14,0.30,0.30,0.30,99.90,737621,40,20008,-70
2020-11-28 21:28:45,0.30,0.30,0.30,99.90,739088,40,19999,-68
2020-11-28 21:29:16,0.30,0.30,0.30,99.90,738720,40,19998,-68
2020-11-28 21:29:47,0.30,0.30,0.30,99.90,738963,40,20077,-69
2020-11-28 21:30:18,0.30,0.30,0.30,99.90,738875,40,20549,-68
2020-11-28 21:30:49,0.30,0.30,0.30,99.90,735029,40,20008,-70
2020-11-28 21:31:20,0.30,0.30,0.30,99.90,733285,40,20357,-68
2020-11-28 21:31:51,0.20,0.20,0.20,99.90,735146,40,20001,-69
2020-11-28 21:32:21,0.30,0.30,0.30,99.90,735109,40,20014,-68
2020-11-28 21:32:52,0.30,0.30,0.30,99.90,738477,40,20004,-68
2020-11-28 21:33:23,0.20,0.20,0.20,99.90,736731,40,20016,-70
2020-11-28 21:33:54,0.20,0.20,0.20,99.90,736760,40,20074,-68
2020-11-28 21:34:28,0.20,0.20,0.20,99.90,734905,40,20539,-69
2020-11-28 21:34:58,0.30,0.30,0.30,99.90,738773,32,20001,-70
2020-11-28 21:35:29,0.30,0.30,0.30,99.90,732706,40,20073,-68
2020-11-28 21:36:00,0.30,0.30,0.30,99.90,730609,40,19998,-69
2020-11-28 21:36:31,0.30,0.30,0.30,99.90,730875,40,20020,-70
2020-11-28 21:37:02,0.30,0.30,0.30,99.90,734497,32,19985,-69
2020-11-28 21:37:33,0.30,0.30,0.30,99.90,735457,40,20016,-70
2020-11-28 21:38:04,0.30,0.30,0.30,99.90,737218,40,19996,-70
2020-11-28 21:38:34,0.30,0.30,0.30,99.90,735480,40,20015,-71
2020-11-28 21:39:05,0.30,0.30,0.30,99.90,737326,40,19984,-70
2020-11-28 21:39:36,0.30,0.30,0.30,99.90,736962,40,20395,-68
2020-11-28 21:40:07,0.30,0.30,0.30,99.90,735248,40,20005,-68
2020-11-28 21:40:38,0.30,0.30,0.30,99.90,737410,40,19992,-68
2020-11-28 21:41:08,0.30,0.30,0.30,99.90,737465,40,20016,-69
2020-11-28 21:41:40,0.30,0.30,0.30,99.90,737164,40,20094,-69
2020-11-28 21:42:13,0.30,0.30,0.30,99.90,743080,32,20032,-70
2020-11-28 21:42:44,0.30,0.30,0.30,99.90,733476,40,19993,-68
2020-11-28 21:43:15,0.30,0.30,0.30,99.90,735051,40,20008,-70
2020-11-28 21:43:46,0.30,0.30,0.30,99.90,735109,40,19997,-69
2020-11-28 21:44:16,0.30,0.30,0.30,99.90,740747,32,20012,-69
2020-11-28 21:44:47,0.30,0.30,0.30,99.90,732281,40,20438,-68
2020-11-28 21:45:18,0.30,0.30,0.30,99.90,732675,40,19989,-69
2020-11-28 21:45:49,0.30,0.30,0.30,99.90,734742,40,20492,-69
2020-11-28 21:46:20,0.30,0.30,0.30,99.90,736262,40,20032,-68
2020-11-28 21:46:51,0.30,0.30,0.30,99.90,733529,40,22028,-69
2020-11-28 21:47:22,0.40,0.40,0.40,99.90,736681,40,19993,-68
2020-11-28 21:47:52,0.40,0.40,0.40,99.90,736684,40,19992,-69
2020-11-28 21:48:23,0.30,0.30,0.30,99.90,736584,40,20487,-69
2020-11-28 21:48:54,0.30,0.30,0.30,99.90,736596,40,20007,-69
2020-11-28 21:49:25,0.30,0.30,0.30,99.90,736704,40,20504,-69
2020-11-28 21:49:56,0.30,0.30,0.30,99.90,739810,32,20015,-69
2020-11-28 21:50:27,0.30,0.30,0.30,99.90,736700,40,20003,-70
2020-11-28 21:50:58,0.30,0.30,0.30,99.90,735050,40,20008,-69
2020-11-28 21:51:29,0.30,0.30,0.30,99.90,733332,40,20050,-69
2020-11-28 21:52:00,0.30,0.30,0.30,99.90,731702,40,20004,-70
2020-11-28 21:52:31,0.30,0.30,0.30,99.90,731296,40,20001,-70
2020-11-28 21:53:02,0.30,0.30,0.30,99.90,733037,40,19997,-69
2020-11-28 21:53:33,0.30,0.30,0.30,99.90,731670,40,19993,-69
2020-11-28 21:54:03,0.30,0.30,0.30,99.90,731222,40,19989,-70
2020-11-28 21:54:34,0.30,0.30,0.30,99.90,733613,40,19985,-70
2020-11-28 21:55:05,0.30,0.30,0.30,99.90,737747,40,20131,-69
2020-11-28 21:55:36,0.30,0.30,0.30,99.90,737517,40,20007,-69
2020-11-28 21:56:07,0.30,0.30,0.30,99.90,735029,40,20008,-70
2020-11-28 21:56:38,0.30,0.30,0.30,99.90,734792,40,20040,-69
2020-11-28 21:57:08,0.30,0.30,0.30,99.90,735197,40,20066,-69
2020-11-28 21:57:39,0.30,0.30,0.30,99.90,737337,40,20005,-70
2020-11-28 21:58:10,0.20,0.20,0.20,99.90,736831,40,20002,-68
2020-11-28 21:58:41,0.20,0.20,0.20,99.90,734651,40,20000,-69
2020-11-28 21:59:12,0.30,0.30,0.30,99.90,734499,40,20107,-68
2020-11-28 21:59:43,0.30,0.30,0.30,99.90,735040,40,20416,-69
2020-11-28 22:00:14,0.30,0.30,0.30,99.90,735110,40,20016,-69
2020-11-28 22:00:45,0.20,0.20,0.20,99.90,733120,32,19992,-71
2020-11-28 22:01:16,0.20,0.20,0.20,99.90,730914,40,20012,-69
2020-11-28 22:01:49,0.30,0.30,0.30,99.90,730731,40,20006,-70
2020-11-28 22:02:20,0.30,0.30,0.30,99.90,732885,40,20477,-70
2020-11-28 22:02:51,0.20,0.20,0.20,99.90,732301,40,20013,-68
2020-11-28 22:03:22,0.30,0.30,0.30,99.90,730991,40,19997,-68
2020-11-28 22:03:53,0.30,0.30,0.30,99.90,734377,40,20025,-68
2020-11-28 22:04:24,0.30,0.30,0.30,99.90,736399,32,20071,-68
2020-11-28 22:04:54,0.30,0.30,0.30,99.90,734677,40,20035,-68
2020-11-28 22:05:25,0.30,0.30,0.30,99.90,736559,40,20014,-68
2020-11-28 22:05:56,0.30,0.30,0.30,99.90,733677,40,20005,-69
2020-11-28 22:06:27,0.30,0.30,0.30,99.90,735706,40,20004,-72
2020-11-28 22:06:58,0.30,0.30,0.30,99.90,736031,40,20022,-70
2020-11-28 22:07:28,0.30,0.30,0.30,99.90,740374,40,20019,-70
2020-11-28 22:07:59,0.30,0.30,0.30,99.90,738479,40,20004,-68
2020-11-28 22:08:30,0.30,0.30,0.30,99.90,738518,40,20003,-69
2020-11-28 22:09:01,0.30,0.30,0.30,99.90,738349,40,20483,-68
2020-11-28 22:09:31,0.30,0.30,0.30,99.90,736231,40,20006,-68
2020-11-28 22:10:02,0.30,0.30,0.30,99.90,736981,40,20043,-69
2020-11-28 22:10:33,0.30,0.30,0.30,99.90,738189,40,20010,-69
2020-11-28 22:11:04,0.30,0.30,0.30,99.90,734655,40,19997,-69
2020-11-28 22:11:35,0.40,0.40,0.40,99.90,739376,32,19997,-70
2020-11-28 22:12:06,0.40,0.40,0.40,99.90,731032,40,20416,-69
2020-11-28 22:12:37,0.40,0.40,0.40,99.90,730909,40,20008,-70
2020-11-28 22:13:08,0.30,0.30,0.30,99.90,732660,40,20013,-68
2020-11-28 22:13:38,0.30,0.30,0.30,99.90,741080,32,20642,-68
2020-11-28 22:14:13,0.30,0.30,0.30,99.90,735102,40,20012,-71
2020-11-28 22:14:43,0.30,0.30,0.30,99.90,737161,40,20444,-68
2020-11-28 22:15:14,0.30,0.30,0.30,99.90,735123,40,19992,-68
2020-11-28 22:15:45,0.30,0.30,0.30,99.90,732724,40,20474,-69
2020-11-28 22:16:16,0.30,0.30,0.30,99.90,728446,40,20013,-70
2020-11-28 22:16:47,0.30,0.30,0.30,99.90,729077,40,20048,-69
2020-11-28 22:17:17,0.30,0.30,0.30,99.90,732874,40,20001,-70
2020-11-28 22:17:48,0.30,0.30,0.30,99.90,736902,40,19988,-69
2020-11-28 22:18:19,0.30,0.30,0.30,99.90,738845,40,20000,-70
2020-11-28 22:18:50,0.40,0.40,0.40,99.90,739163,40,20012,-69
2020-11-28 22:19:21,0.40,0.40,0.40,99.90,739173,40,20004,-70
2020-11-28 22:19:51,0.40,0.40,0.40,99.90,739191,40,20011,-71
2020-11-28 22:20:22,0.40,0.40,0.40,99.90,738642,40,20102,-72
2020-11-28 22:20:53,0.40,0.40,0.40,99.90,738811,40,20503,-70
2020-11-28 22:21:24,0.40,0.40,0.40,99.90,736864,40,19980,-70
2020-11-28 22:21:55,0.30,0.30,0.30,99.90,736882,32,20880,-69
2020-11-28 22:22:27,0.30,0.30,0.30,99.90,730736,40,20045,-69
2020-11-28 22:22:58,0.40,0.40,0.40,99.90,732331,40,20021,-69
2020-11-28 22:23:29,0.30,0.30,0.30,99.90,733271,40,20001,-68
2020-11-28 22:24:00,0.30,0.30,0.30,99.90,732769,40,20009,-70
2020-11-28 22:24:30,0.30,0.30,0.30,99.90,732308,40,20473,-69
2020-11-28 22:25:01,0.30,0.30,0.30,99.90,734671,40,20009,-69
2020-11-28 22:25:32,0.30,0.30,0.30,99.90,730560,40,19989,-69
2020-11-28 22:26:03,0.30,0.30,0.30,99.90,730394,40,20083,-70
2020-11-28 22:26:34,0.30,0.30,0.30,99.90,730424,40,19986,-69
2020-11-28 22:27:05,0.30,0.30,0.30,99.90,730765,32,20029,-70
2020-11-28 22:27:36,0.30,0.30,0.30,99.90,732931,40,20012,-69
2020-11-28 22:28:11,0.30,0.30,0.30,99.90,736749,40,19980,-69
2020-11-28 22:28:42,0.30,0.30,0.30,99.90,733194,40,20001,-70
2020-11-28 22:29:13,0.30,0.30,0.30,99.90,731393,40,19997,-70
2020-11-28 22:29:44,0.30,0.30,0.30,99.90,730819,40,20073,-69
2020-11-28 22:30:15,0.30,0.30,0.30,99.90,732195,32,20506,-69
2020-11-28 22:30:45,0.40,0.40,0.40,99.90,731141,40,20012,-68
2020-11-28 22:31:16,0.30,0.30,0.30,99.90,732836,40,20107,-68
2020-11-28 22:31:47,0.30,0.30,0.30,99.90,732972,40,19997,-71
2020-11-28 22:32:18,0.30,0.30,0.30,99.90,732812,40,20012,-67
2020-11-28 22:32:49,0.40,0.40,0.40,99.90,734228,40,20472,-70
2020-11-28 22:33:20,0.30,0.30,0.30,99.90,735988,32,20495,-70
2020-11-28 22:33:51,0.40,0.40,0.40,99.90,732485,40,19997,-69
2020-11-28 22:34:22,0.40,0.40,0.40,99.90,734918,40,20000,-69
2020-11-28 22:34:53,0.40,0.40,0.40,99.90,740733,32,20046,-69
2020-11-28 22:35:23,0.40,0.40,0.40,99.90,736665,40,20133,-68
2020-11-28 22:35:54,0.40,0.40,0.40,99.90,735716,40,20028,-68
2020-11-28 22:36:25,0.40,0.40,0.40,99.90,731537,40,20009,-69
2020-11-28 22:36:56,0.40,0.40,0.40,99.90,729606,40,20445,-69
2020-11-28 22:37:27,0.40,0.40,0.40,99.90,732412,40,20028,-67
2020-11-28 22:37:58,0.40,0.40,0.40,99.90,730417,40,20009,-68
2020-11-28 22:38:28,0.50,0.50,0.50,99.90,734296,40,20012,-69
2020-11-28 22:38:59,0.50,0.50,0.50,99.90,734035,40,20098,-70
2020-11-28 22:39:30,0.40,0.40,0.40,99.90,732377,40,20044,-68
2020-11-28 22:40:01,0.50,0.50,0.50,99.90,736430,40,20011,-68
2020-11-28 22:40:31,0.50,0.50,0.50,99.90,734275,40,20015,-68
2020-11-28 22:41:02,0.50,0.50,0.50,99.90,734587,40,19997,-68
2020-11-28 22:41:33,0.50,0.50,0.50,99.90,736638,40,20014,-70
2020-11-28 22:42:04,0.50,0.50,0.50,99.90,732666,40,20559,-69
2020-11-28 22:42:35,0.50,0.50,0.50,99.90,737002,40,19984,-69
2020-11-28 22:43:11,0.50,0.50,0.50,99.90,736811,40,20379,-70
2020-11-28 22:43:42,0.50,0.50,0.50,99.90,737863,40,19992,-70
2020-11-28 22:44:13,0.50,0.50,0.50,99.90,739449,40,20018,-70
2020-11-28 22:44:44,0.50,0.50,0.50,99.90,738584,40,20490,-69
2020-11-28 22:45:14,0.50,0.50,0.50,99.90,739085,40,20025,-67
2020-11-28 22:45:45,0.60,0.60,0.60,99.90,736513,40,20480,-70
2020-11-28 22:46:16,0.60,0.60,0.60,99.90,737655,40,20070,-68
2020-11-28 22:46:47,0.60,0.60,0.60,99.90,734021,40,20005,-68
2020-11-28 22:47:18,0.60,0.60,0.60,99.90,733110,40,20040,-69
2020-11-28 22:47:49,0.60,0.60,0.60,99.90,731431,40,20462,-69
2020-11-28 22:48:20,0.60,0.60,0.60,99.90,731239,40,20009,-69
2020-11-28 22:48:51,0.60,0.60,0.60,99.90,733151,40,19997,-69
2020-11-28 22:49:22,0.60,0.60,0.60,99.90,732725,40,20012,-70
2020-11-28 22:49:52,0.50,0.50,0.50,99.90,734754,40,19989,-69
2020-11-28 22:50:23,0.60,0.60,0.60,99.90,734264,40,20098,-70
2020-11-28 22:50:57,0.50,0.50,0.50,99.90,734774,40,19992,-69
2020-11-28 22:51:28,0.50,0.50,0.50,99.90,745444,32,20038,-69
2020-11-28 22:51:59,0.50,0.50,0.50,99.90,740609,40,20443,-69
2020-11-28 22:52:30,0.50,0.50,0.50,99.90,738516,40,20029,-70
2020-11-28 22:53:01,0.50,0.50,0.50,99.90,736257,40,19992,-68
2020-11-28 22:53:32,0.60,0.60,0.60,99.90,732166,40,20485,-68
2020-11-28 22:54:02,0.50,0.50,0.50,99.90,732685,40,20021,-69
2020-11-28 22:54:33,0.50,0.50,0.50,99.90,734768,40,20011,-70
2020-11-28 22:55:04,0.60,0.60,0.60,99.90,737276,40,19996,-69
2020-11-28 22:55:35,0.50,0.50,0.50,99.90,748081,32,20003,-68
2020-11-28 22:56:06,0.50,0.50,0.50,99.90,739119,40,20053,-68
2020-11-28 22:56:37,0.60,0.60,0.60,99.90,739092,40,19996,-69
2020-11-28 22:57:08,0.60,0.60,0.60,99.90,739113,40,20015,-71
2020-11-28 22:57:39,0.60,0.60,0.60,99.90,738966,40,20004,-67
2020-11-28 22:58:09,0.60,0.60,0.60,99.90,739167,40,20004,-69
2020-11-28 22:58:40,0.60,0.60,0.60,99.90,735166,40,20120,-68
2020-11-28 22:59:11,0.60,0.60,0.60,99.90,736673,40,20011,-69
2020-11-28 22:59:42,0.60,0.60,0.60,99.90,734620,40,20095,-69
2020-11-28 23:00:18,0.60,0.60,0.60,99.90,735031,40,20030,-69
2020-11-28 23:00:49,0.60,0.60,0.60,99.90,741636,32,19991,-69
2020-11-28 23:01:19,0.60,0.60,0.60,99.90,739254,40,20483,-71
2020-11-28 23:01:50,0.60,0.60,0.60,99.90,738126,40,20434,-69
2020-11-28 23:02:21,0.60,0.60,0.60,99.90,736851,40,20512,-69
2020-11-28 23:02:52,0.60,0.60,0.60,99.90,736507,40,20008,-69
2020-11-28 23:03:23,0.60,0.60,0.60,99.90,736829,40,20015,-71
2020-11-28 23:03:54,0.50,0.50,0.50,99.90,736859,40,20008,-69
2020-11-28 23:04:28,0.60,0.60,0.60,99.90,736644,40,20012,-69
2020-11-28 23:04:58,0.50,0.50,0.50,99.90,734722,40,20107,-69
2020-11-28 23:05:29,0.60,0.60,0.60,99.90,734907,40,20449,-68
2020-11-28 23:06:00,0.50,0.50,0.50,99.90,733209,40,20012,-70
2020-11-28 23:06:31,0.50,0.50,0.50,99.90,735032,40,20008,-68
2020-11-28 23:07:03,0.50,0.50,0.50,99.90,736979,40,20070,-69
2020-11-28 23:07:34,0.60,0.60,0.60,99.90,737093,40,20007,-70
2020-11-28 23:08:08,0.60,0.60,0.60,99.90,736308,40,20289,-69
2020-11-28 23:08:39,0.60,0.60,0.60,99.90,732486,40,20060,-69
2020-11-28 23:09:10,0.60,0.60,0.60,99.90,730715,40,20072,-69
2020-11-28 23:09:41,0.60,0.60,0.60,99.90,730410,40,20437,-72
2020-11-28 23:10:12,0.50,0.50,0.50,99.90,730510,40,20001,-69
2020-11-28 23:10:42,0.50,0.50,0.50,99.90,732405,40,19989,-69
2020-11-28 23:11:13,0.50,0.50,0.50,99.90,734514,40,20487,-69
2020-11-28 23:11:44,0.50,0.50,0.50,99.90,736403,40,20012,-68
2020-11-28 23:12:15,0.50,0.50,0.50,99.90,732469,40,20122,-68
2020-11-28 23:12:45,0.50,0.50,0.50,99.90,732213,40,20012,-69
2020-11-28 23:13:16,0.50,0.50,0.50,99.90,732321,40,20161,-69
2020-11-28 23:13:47,0.50,0.50,0.50,99.90,740742,32,20202,-68
2020-11-28 23:14:19,0.50,0.50,0.50,99.90,734374,40,20130,-69
2020-11-28 23:14:49,0.50,0.50,0.50,99.90,742401,32,20539,-69
2020-11-28 23:15:20,0.60,0.60,0.60,99.90,734533,40,20000,-68
2020-11-28 23:15:51,0.60,0.60,0.60,99.90,732214,40,20457,-67
2020-11-28 23:16:22,0.60,0.60,0.60,99.90,732600,40,20008,-69
2020-11-28 23:16:52,0.60,0.60,0.60,99.90,732166,40,19996,-69
2020-11-28 23:17:23,0.60,0.60,0.60,99.90,730684,40,20081,-68
2020-11-28 23:17:54,0.50,0.50,0.50,99.90,732392,40,20473,-68
2020-11-28 23:18:25,0.60,0.60,0.60,99.90,730636,40,20005,-68
2020-11-28 23:18:56,0.60,0.60,0.60,99.90,728679,40,20029,-69
2020-11-28 23:19:26,0.60,0.60,0.60,99.90,728472,40,20563,-68
2020-11-28 23:19:57,0.60,0.60,0.60,99.90,731023,40,20098,-68
2020-11-28 23:20:28,0.70,0.70,0.70,99.90,732644,40,20017,-70
2020-11-28 23:20:59,0.70,0.70,0.70,99.90,730285,40,20036,-69
2020-11-28 23:21:33,0.70,0.70,0.70,99.90,730408,40,20009,-70
2020-11-28 23:22:03,0.70,0.70,0.70,99.90,730388,40,19986,-68
2020-11-28 23:22:34,0.70,0.70,0.70,99.90,728852,40,20028,-69
2020-11-28 23:23:05,0.70,0.70,0.70,99.90,732292,40,20080,-69
2020-11-28 23:23:36,0.60,0.60,0.60,99.90,730016,40,20002,-69
2020-11-28 23:24:07,0.60,0.60,0.60,99.90,730308,40,20016,-68
2020-11-28 23:24:38,0.60,0.60,0.60,99.90,731725,40,20068,-69
2020-11-28 23:25:09,0.60,0.60,0.60,99.90,734141,40,20005,-69
2020-11-28 23:25:39,0.60,0.60,0.60,99.90,733565,40,20036,-68
2020-11-28 23:26:10,0.60,0.60,0.60,99.90,732853,40,20020,-69
2020-11-28 23:26:41,0.70,0.70,0.70,99.90,734368,40,19992,-68
2020-11-28 23:27:12,0.70,0.70,0.70,99.90,732398,40,20024,-68
2020-11-28 23:27:43,0.70,0.70,0.70,99.90,732352,40,21074,-68
2020-11-28 23:28:14,0.70,0.70,0.70,99.90,734493,40,20008,-70
2020-11-28 23:28:44,0.70,0.70,0.70,99.90,734487,32,20441,-69
2020-11-28 23:29:15,0.70,0.70,0.70,99.90,732172,40,20008,-68
2020-11-28 23:29:46,0.70,0.70,0.70,99.90,732368,40,20107,-68
2020-11-28 23:30:19,0.70,0.70,0.70,99.90,732279,40,20000,-68
2020-11-28 23:30:50,0.70,0.70,0.70,99.90,737760,32,20021,-69
2020-11-28 23:31:21,0.70,0.70,0.70,99.90,734699,40,20032,-68
2020-11-28 23:31:52,0.70,0.70,0.70,99.90,736081,40,20481,-69
2020-11-28 23:32:23,0.80,0.80,0.80,99.90,736281,40,20002,-68
2020-11-28 23:32:54,0.80,0.80,0.80,99.90,734194,40,20104,-69
2020-11-28 23:33:25,0.80,0.80,0.80,99.90,736352,40,20000,-68
2020-11-28 23:33:55,0.70,0.70,0.70,99.90,736664,40,19989,-69
2020-11-28 23:34:26,0.70,0.70,0.70,99.90,732478,40,20009,-69
2020-11-28 23:34:57,0.70,0.70,0.70,99.90,732462,40,19989,-68
2020-11-28 23:35:28,0.80,0.80,0.80,99.90,730286,40,20496,-69
2020-11-28 23:36:00,0.80,0.80,0.80,99.90,730780,40,20173,-68
2020-11-28 23:36:31,0.70,0.70,0.70,99.90,732634,40,20485,-68
2020-11-28 23:37:02,0.70,0.70,0.70,99.90,733012,40,19997,-69
2020-11-28 23:37:33,0.70,0.70,0.70,99.90,730331,40,20067,-69
2020-11-28 23:38:04,0.80,0.80,0.80,99.90,738371,32,20056,-69
2020-11-28 23:38:35,0.70,0.70,0.70,99.90,730322,40,20485,-68
2020-11-28 23:39:06,0.70,0.70,0.70,99.90,730501,40,20005,-68
2020-11-28 23:39:36,0.70,0.70,0.70,99.90,730598,40,20013,-69
2020-11-28 23:40:07,0.70,0.70,0.70,99.90,730786,40,19997,-68
2020-11-28 23:40:38,0.80,0.80,0.80,99.90,733856,40,20027,-70
2020-11-28 23:41:09,0.80,0.80,0.80,99.90,736739,40,19994,-69
2020-11-28 23:41:40,0.80,0.80,0.80,99.90,738802,40,20024,-70
2020-11-28 23:42:10,0.80,0.80,0.80,99.90,736610,40,20444,-69
2020-11-28 23:42:41,0.80,0.80,0.80,99.90,734459,40,20056,-69
2020-11-28 23:43:12,0.80,0.80,0.80,99.90,731488,40,20015,-69
2020-11-28 23:43:43,0.80,0.80,0.80,99.90,734865,40,20466,-69
2020-11-28 23:44:13,0.80,0.80,0.80,99.90,736704,40,20011,-68
2020-11-28 23:44:44,0.80,0.80,0.80,99.90,736441,40,20511,-68
2020-11-28 23:45:15,0.80,0.80,0.80,99.90,736297,40,19996,-69
2020-11-28 23:45:46,0.80,0.80,0.80,99.90,734529,40,20093,-70
2020-11-28 23:46:17,0.80,0.80,0.80,99.90,734414,40,20000,-69
2020-11-28 23:46:47,0.80,0.80,0.80,99.90,734716,40,19992,-69
2020-11-28 23:47:19,0.80,0.80,0.80,99.90,736744,40,20086,-69
2020-11-28 23:47:49,0.80,0.80,0.80,99.90,736796,40,20011,-69
2020-11-28 23:48:20,0.80,0.80,0.80,99.90,736615,40,20403,-69
2020-11-28 23:48:51,0.80,0.80,0.80,99.90,736607,40,19992,-69
2020-11-28 23:49:22,0.80,0.80,0.80,99.90,734841,40,20013,-70
2020-11-28 23:49:55,0.80,0.80,0.80,99.90,729967,40,20585,-68
2020-11-28 23:50:26,0.80,0.80,0.80,99.90,734225,40,19997,-68
2020-11-28 23:50:56,0.80,0.80,0.80,99.90,734862,40,20012,-69
2020-11-28 23:51:27,0.80,0.80,0.80,99.90,735248,40,20001,-68
2020-11-28 23:51:58,0.80,0.80,0.80,99.90,738893,40,20410,-68
2020-11-28 23:52:29,0.80,0.80,0.80,99.90,738837,40,20016,-69
2020-11-28 23:53:00,0.80,0.80,0.80,99.90,735983,40,20560,-70
2020-11-28 23:53:30,0.80,0.80,0.80,99.90,736857,40,20004,-68
2020-11-28 23:54:01,0.80,0.80,0.80,99.90,737181,40,20035,-69
2020-11-28 23:54:32,0.80,0.80,0.80,99.90,739498,40,20012,-69
2020-11-28 23:55:03,0.80,0.80,0.80,99.90,739278,40,20012,-68
2020-11-28 23:55:34,0.80,0.80,0.80,99.90,735155,40,20000,-69
2020-11-28 23:56:05,0.80,0.80,0.80,99.90,737232,40,20388,-68
2020-11-28 23:56:36,0.80,0.80,0.80,99.90,735033,40,20000,-69
2020-11-28 23:57:07,0.80,0.80,0.80,99.90,733440,40,19997,-69
2020-11-28 23:57:37,0.80,0.80,0.80,99.90,737070,40,19984,-69
2020-11-28 23:58:08,0.80,0.80,0.80,99.90,737386,40,20012,-70
2020-11-28 23:58:39,0.80,0.80,0.80,99.90,736698,40,20051,-69
2020-11-28 23:59:10,0.80,0.80,0.80,99.90,737356,40,20012,-69
2020-11-28 23:59:41,0.80,0.80,0.80,99.90,736114,40,20040,-68