2020-11-28 00:00:14,37.08,12.70,4.40,99.70,730257,40,20090,-66
2020-11-28 00:00:44,47.25,13.05,4.40,99.80,727641,40,20102,-66
2020-11-28 00:01:15,73.45,13.38,4.40,99.80,727757,40,20133,-66
2020-11-28 00:01:48,37.63,13.00,4.30,99.70,733654,40,20100,-66
2020-11-28 00:02:19,28.13,12.88,4.30,99.80,733701,40,20084,-67
2020-11-28 00:02:50,43.13,13.25,4.30,99.90,735898,40,20127,-67
2020-11-28 00:03:20,58.15,13.00,4.30,99.90,733537,40,20131,-66
2020-11-28 00:03:51,52.05,13.60,4.20,99.90,735842,40,20127,-66
2020-11-28 00:04:22,41.38,13.23,4.20,99.90,735644,40,20096,-65
2020-11-28 00:04:52,35.60,12.07,4.20,99.90,733909,40,20105,-65
2020-11-28 00:05:23,30.10,13.05,4.20,99.90,733592,40,20097,-66
2020-11-28 00:05:53,44.40,13.10,4.20,99.90,735807,40,20116,-66
2020-11-28 00:06:24,56.50,13.55,4.20,99.90,735827,40,20088,-66
2020-11-28 00:06:54,37.65,13.30,4.20,99.90,735983,40,20103,-66
2020-11-28 00:07:25,18.08,12.07,4.20,99.90,735775,40,20085,-66
2020-11-28 00:07:56,37.42,12.48,4.20,99.90,733756,40,20084,-67
2020-11-28 00:08:26,50.72,12.30,4.20,99.90,733809,40,20144,-67
2020-11-28 00:08:57,31.30,11.77,4.10,99.90,735931,40,20084,-67
2020-11-28 00:09:27,24.25,12.73,4.10,99.90,737860,40,20095,-67
2020-11-28 00:09:58,20.98,12.13,4.10,99.90,735875,40,20136,-66
2020-11-28 00:10:28,21.95,11.57,4.10,99.90,731701,40,20421,-66
2020-11-28 00:10:59,38.13,11.98,4.20,99.90,733810,40,20081,-66
2020-11-28 00:11:30,25.05,10.98,4.20,99.90,733732,40,20104,-67
2020-11-28 00:12:00,18.40,10.77,4.20,99.90,733747,40,20091,-67
2020-11-28 00:12:31,73.07,12.80,4.20,99.90,729605,40,20164,-67
2020-11-28 00:13:01,42.15,11.55,4.20,99.90,731922,40,20395,-67
2020-11-28 00:13:32,16.95,11.40,4.20,99.90,731979,40,20096,-68
2020-11-28 00:14:03,59.70,12.48,4.20,99.90,736209,40,20564,-67
2020-11-28 00:14:33,16.25,11.40,4.20,99.80,736091,40,20245,-66
2020-11-28 00:15:04,24.40,11.15,4.20,99.70,733888,40,20091,-66
2020-11-28 00:15:35,16.73,11.07,4.20,99.90,734131,40,20371,-68
2020-11-28 00:16:05,31.50,11.27,4.20,99.80,732232,40,20379,-68
2020-11-28 00:16:37,27.50,10.90,4.20,99.80,738103,40,20102,-67
2020-11-28 00:17:08,22.73,10.75,4.20,99.80,738058,40,20095,-68
2020-11-28 00:17:38,15.20,9.45,4.20,99.70,733952,40,20100,-69
2020-11-28 00:18:09,18.80,11.07,4.20,99.70,735958,40,20088,-68
2020-11-28 00:18:40,22.98,10.65,4.10,99.70,733987,40,20100,-68
2020-11-28 00:19:10,13.32,9.48,4.10,99.70,732135,40,20081,-68
2020-11-28 00:19:41,68.53,11.25,4.10,99.80,736069,40,20099,-69
2020-11-28 00:20:12,41.92,10.77,4.10,99.70,738160,40,20084,-69
2020-11-28 00:20:42,40.38,11.25,4.10,99.50,734016,40,20096,-68
2020-11-28 00:21:16,59.40,10.98,4.10,99.30,736037,40,20401,-69
2020-11-28 00:21:47,18.25,10.55,4.10,99.20,733684,40,20281,-68
2020-11-28 00:22:18,15.82,9.82,4.00,99.30,737825,40,20099,-68
2020-11-28 00:22:48,20.77,10.55,4.00,99.50,735790,40,20091,-69
2020-11-28 00:23:19,46.25,11.30,4.00,99.60,737795,40,20096,-69
2020-11-28 00:23:50,16.33,10.40,4.00,99.40,737846,40,20409,-69
2020-11-28 00:24:20,14.82,10.23,4.00,99.40,737916,40,20096,-69
2020-11-28 00:24:51,16.48,10.60,4.00,99.50,735743,40,20402,-69
2020-11-28 00:25:21,24.92,11.60,4.10,99.50,735667,40,20094,-68
2020-11-28 00:25:52,37.22,11.15,4.10,99.50,737843,40,20108,-67
2020-11-28 00:26:22,24.65,10.95,4.10,99.50,735833,40,20120,-68
2020-11-28 00:26:53,25.30,10.75,4.10,99.40,733749,40,20395,-69
2020-11-28 00:27:24,31.08,10.32,4.10,99.40,731714,40,20167,-69
2020-11-28 00:27:54,27.20,11.35,4.00,99.50,731792,40,20077,-68
2020-11-28 00:28:25,18.23,10.80,4.00,99.50,735817,40,20398,-69
2020-11-28 00:28:55,32.03,10.38,4.00,99.50,733738,40,20100,-67
2020-11-28 00:29:26,34.38,10.90,4.00,99.50,731701,40,20277,-69
2020-11-28 00:29:57,26.02,10.68,3.90,99.50,733750,40,20101,-69
2020-11-28 00:30:27,16.80,10.40,3.90,99.50,735648,40,20100,-70
2020-11-28 00:30:58,19.90,9.80,3.90,99.60,735755,40,20087,-69
2020-11-28 00:31:28,14.80,9.90,3.90,99.70,735677,40,20108,-69
2020-11-28 00:31:59,18.77,11.18,3.90,99.80,731828,40,20407,-68
2020-11-28 00:32:29,23.27,10.73,3.90,99.70,731673,40,20104,-69
2020-11-28 00:33:00,27.52,10.35,3.90,99.50,729671,40,20300,-69
2020-11-28 00:33:31,16.10,10.35,3.90,99.50,727600,40,20101,-68
2020-11-28 00:34:01,46.78,11.07,3.90,99.50,731714,40,20384,-69
2020-11-28 00:34:32,67.00,11.05,3.90,99.60,733752,40,20144,-67
2020-11-28 00:35:02,47.28,11.25,3.90,99.40,733713,40,20144,-67
2020-11-28 00:35:33,88.50,11.50,3.90,99.20,737802,40,20107,-68
2020-11-28 00:36:04,45.15,11.60,3.90,99.20,737800,40,20100,-68
2020-11-28 00:36:34,80.22,11.90,3.90,99.20,733699,40,20151,-68
2020-11-28 00:37:05,32.28,11.82,3.90,99.30,733701,40,20093,-69
2020-11-28 00:37:35,35.83,11.27,3.90,99.50,731555,40,20112,-68
2020-11-28 00:38:06,63.30,12.02,3.90,99.60,733745,40,20084,-68
2020-11-28 00:38:37,31.75,11.05,3.90,99.70,733734,40,20097,-69
2020-11-28 00:39:07,28.38,11.18,3.90,99.90,735819,40,20096,-69
2020-11-28 00:39:38,22.13,10.57,3.90,99.90,737658,40,20207,-69
2020-11-28 00:40:08,33.72,10.68,3.90,99.90,733649,40,20092,-69
2020-11-28 00:40:39,32.63,10.98,3.80,99.90,733662,40,20100,-66
2020-11-28 00:41:09,16.90,10.55,3.80,99.90,743356,35,20093,-66
2020-11-28 00:41:40,16.13,11.57,3.80,99.90,735368,40,20096,-68
2020-11-28 00:42:11,18.27,10.60,3.80,99.90,738024,40,20213,-68
2020-11-28 00:42:41,30.95,11.82,3.80,99.90,736084,40,20338,-68
2020-11-28 00:43:12,25.20,11.05,3.80,99.90,735894,40,20100,-68
2020-11-28 00:43:43,22.38,11.50,3.80,99.90,738011,40,20087,-69
2020-11-28 00:44:13,21.85,12.02,3.80,99.90,733826,40,20077,-68
2020-11-28 00:44:44,43.10,11.95,3.80,99.90,735856,40,20079,-69
2020-11-28 00:45:14,20.75,11.23,3.80,99.90,729495,40,20137,-67
2020-11-28 00:45:45,26.08,11.45,3.80,99.90,735889,40,20252,-67
2020-11-28 00:46:19,17.58,10.77,3.70,99.90,737947,40,20088,-67
2020-11-28 00:46:50,39.00,11.13,3.80,99.90,738002,40,20080,-67
2020-11-28 00:47:20,43.00,12.32,3.70,99.90,732097,40,20085,-67
2020-11-28 00:47:51,26.75,11.88,3.70,99.90,733884,40,20379,-67
2020-11-28 00:48:21,30.60,11.23,3.70,99.90,735996,40,20525,-68
2020-11-28 00:48:52,31.92,10.93,3.60,99.90,735866,40,20101,-68
2020-11-28 00:49:22,43.50,12.05,3.60,99.90,733734,40,20092,-67
2020-11-28 00:49:53,29.58,11.65,3.60,99.90,731833,40,20119,-68
2020-11-28 00:50:24,17.65,11.40,3.60,99.90,737939,40,20108,-68
2020-11-28 00:50:54,18.05,11.40,3.60,99.90,737679,40,20107,-68
2020-11-28 00:51:25,18.35,11.38,3.70,99.90,735984,40,20084,-68
2020-11-28 00:51:55,22.38,11.30,3.70,99.90,733924,40,20088,-68
2020-11-28 00:52:26,16.63,11.65,3.70,99.90,735941,40,20096,-68
2020-11-28 00:52:57,16.27,10.88,3.70,99.90,735942,40,20382,-68
2020-11-28 00:53:31,16.73,11.57,3.80,99.90,733996,40,20087,-66
2020-11-28 00:54:01,16.00,11.52,3.80,99.90,735658,40,20087,-68
2020-11-28 00:54:32,16.80,10.77,3.80,99.90,735858,40,20322,-68
2020-11-28 00:55:03,16.25,11.27,3.90,99.90,733735,40,20092,-67
2020-11-28 00:55:34,26.17,11.40,3.90,99.90,737506,32,20080,-68
2020-11-28 00:56:05,20.80,12.18,3.90,99.90,735954,40,20403,-68
2020-11-28 00:56:35,23.98,12.95,3.90,99.90,735835,40,20084,-68
2020-11-28 00:57:07,20.60,12.55,3.90,99.90,736095,40,20323,-68
2020-11-28 00:57:37,22.38,12.90,3.90,99.90,733799,40,20088,-68
2020-11-28 00:58:08,22.08,12.30,3.90,99.90,733915,40,20099,-68
2020-11-28 00:58:39,19.00,12.00,4.00,99.90,733835,40,20310,-68
2020-11-28 00:59:09,19.65,11.73,4.00,99.90,735967,40,20268,-68
2020-11-28 00:59:40,18.38,11.82,4.00,99.90,735954,40,20109,-69
2020-11-28 01:00:11,51.50,12.90,4.00,99.90,735956,40,20092,-68
2020-11-28 01:00:41,35.78,12.02,4.00,99.90,736042,40,20092,-68
2020-11-28 01:01:12,19.50,11.55,4.00,99.90,735796,40,20088,-68
2020-11-28 01:01:42,17.40,11.40,4.00,99.90,733822,40,20084,-68
2020-11-28 01:02:13,18.48,12.23,4.10,99.90,731787,40,20144,-68
2020-11-28 01:02:44,18.67,12.60,4.10,99.90,733849,40,20120,-68
2020-11-28 01:03:14,16.42,11.30,4.10,99.90,735839,40,20440,-68
2020-11-28 01:03:45,28.10,12.23,4.10,99.90,733874,40,20107,-68
2020-11-28 01:04:15,35.60,12.68,4.10,99.90,733955,40,20277,-67
2020-11-28 01:04:46,54.33,12.75,4.10,99.90,735889,40,20076,-66
2020-11-28 01:05:16,19.88,12.07,4.10,99.90,731656,40,20316,-68
2020-11-28 01:05:47,17.60,11.90,4.00,99.80,735950,40,20093,-67
2020-11-28 01:06:18,18.55,10.82,4.00,99.90,733833,40,20309,-67
2020-11-28 01:06:51,24.73,11.93,4.00,99.90,731816,40,20081,-68
2020-11-28 01:07:22,19.80,11.43,4.10,99.90,731921,40,20085,-68
2020-11-28 01:07:52,16.58,11.50,4.10,99.90,733822,40,20085,-68
2020-11-28 01:08:23,16.95,11.27,4.10,99.90,731956,40,20666,-68
2020-11-28 01:08:53,20.60,11.32,4.10,99.90,733889,40,20080,-67
2020-11-28 01:09:24,32.20,11.90,4.10,99.90,733943,40,20085,-66
2020-11-28 01:09:54,17.73,11.70,4.10,99.90,735959,40,20080,-66
2020-11-28 01:10:25,17.15,11.27,4.10,99.90,736004,40,20092,-66
2020-11-28 01:10:56,17.75,11.15,4.10,99.80,737791,40,20076,-66
2020-11-28 01:11:26,23.63,12.32,4.10,99.80,737829,40,20087,-67
2020-11-28 01:11:57,33.22,11.88,4.10,99.80,737865,40,20084,-67
2020-11-28 01:12:31,25.48,11.60,4.10,99.70,739863,40,20107,-68
2020-11-28 01:13:01,19.30,12.02,4.20,99.70,735845,40,20088,-68
2020-11-28 01:13:32,22.70,12.25,4.20,99.70,735813,40,20076,-68
2020-11-28 01:14:03,15.68,11.23,4.20,99.70,735811,32,20089,-67
2020-11-28 01:14:33,36.22,12.90,4.20,99.70,735833,40,20485,-67
2020-11-28 01:15:04,36.30,12.48,4.20,99.60,737692,40,20110,-66
2020-11-28 01:15:34,18.50,11.85,4.20,99.50,731893,40,20115,-66
2020-11-28 01:16:05,50.58,12.20,4.20,99.50,731770,40,20073,-66
2020-11-28 01:16:36,31.10,12.27,4.20,99.50,731750,40,20101,-66
2020-11-28 01:17:06,22.00,11.98,4.20,99.50,729845,40,20101,-66
2020-11-28 01:17:37,17.05,12.30,4.20,99.50,732000,40,20082,-67
2020-11-28 01:18:08,30.85,12.60,4.20,99.50,734024,40,20099,-67
2020-11-28 01:18:38,19.73,12.55,4.20,99.40,736008,40,20414,-68
2020-11-28 01:19:09,20.25,11.98,4.20,99.40,735935,40,20088,-68
2020-11-28 01:19:40,19.13,11.98,4.20,99.40,735919,40,20104,-68
2020-11-28 01:20:10,19.77,11.65,4.20,99.50,733866,40,20128,-68
2020-11-28 01:20:41,21.05,12.30,4.20,99.50,735893,40,20394,-68
2020-11-28 01:21:11,19.00,11.98,4.20,99.50,731697,40,20093,-68
2020-11-28 01:21:45,17.83,11.73,4.20,99.50,733834,40,20434,-68
2020-11-28 01:22:16,18.58,11.60,4.30,99.50,731854,40,20089,-67
2020-11-28 01:22:47,18.70,12.30,4.30,99.50,733661,40,20272,-67
2020-11-28 01:23:18,16.30,11.05,4.30,99.50,733868,40,20095,-67
2020-11-28 01:23:49,17.10,11.32,4.30,99.50,733769,40,20097,-67
2020-11-28 01:24:19,16.40,11.65,4.30,99.90,733803,40,20270,-68
2020-11-28 01:24:50,18.38,12.15,4.30,99.50,734008,40,20111,-68
2020-11-28 01:25:20,23.88,11.98,4.20,99.40,735854,40,20103,-69
2020-11-28 01:25:51,17.00,11.40,4.30,99.30,737873,40,20104,-68
2020-11-28 01:26:21,18.83,11.07,4.20,99.20,731773,40,20392,-68
2020-11-28 01:26:52,16.10,10.85,4.20,99.10,733708,40,20105,-68
2020-11-28 01:27:23,15.88,11.30,4.20,99.10,735895,40,20159,-68
2020-11-28 01:27:53,15.77,10.75,4.20,99.20,737745,40,20088,-68
2020-11-28 01:28:24,19.30,10.52,4.20,99.20,733822,40,20084,-68
2020-11-28 01:28:54,16.02,10.55,4.20,99.10,733765,40,20110,-67
2020-11-28 01:29:25,15.32,11.20,4.20,99.10,733900,40,20084,-68
2020-11-28 01:29:56,15.27,10.88,4.10,99.00,735966,40,20619,-68
2020-11-28 01:30:26,15.77,10.77,4.10,99.10,737929,40,20086,-68
2020-11-28 01:30:57,19.73,11.13,4.10,99.20,733685,40,20092,-68
2020-11-28 01:31:27,19.52,11.75,4.10,99.20,735861,40,20376,-68
2020-11-28 01:31:58,17.75,11.27,4.10,99.10,733773,40,20112,-68
2020-11-28 01:32:29,17.70,11.52,4.10,99.10,733851,40,20096,-69
2020-11-28 01:32:59,24.30,11.95,4.00,99.00,733769,40,20077,-68
2020-11-28 01:33:30,18.65,12.20,3.90,99.10,733764,40,20085,-68
2020-11-28 01:34:01,16.45,11.05,3.90,99.20,731750,40,20227,-67
2020-11-28 01:34:31,20.52,10.68,3.90,99.30,733752,40,20080,-66
2020-11-28 01:35:02,21.65,10.50,3.90,99.40,733692,40,20092,-66
2020-11-28 01:35:32,16.30,11.15,3.90,99.40,733845,40,20112,-67
2020-11-28 01:36:03,24.92,11.55,3.90,99.40,729798,40,20456,-67
2020-11-28 01:36:37,20.55,11.40,3.80,99.30,735825,40,20096,-67
2020-11-28 01:37:08,22.20,11.50,3.80,99.30,735862,40,20150,-67
2020-11-28 01:37:38,15.63,10.98,3.80,99.30,735759,40,20088,-68
2020-11-28 01:38:09,15.32,11.02,3.80,99.40,733791,40,20406,-68
2020-11-28 01:38:40,21.40,11.85,3.90,99.50,733751,40,20360,-68
2020-11-28 01:39:11,22.38,10.93,3.90,99.50,733861,40,20092,-68
2020-11-28 01:39:41,16.77,10.77,3.90,99.40,733945,40,20096,-67
2020-11-28 01:40:12,32.95,11.90,3.90,99.30,735899,40,20379,-67
2020-11-28 01:40:43,39.20,11.55,3.90,99.10,733736,40,20155,-68
2020-11-28 01:41:13,26.83,11.85,3.80,99.10,735818,40,20347,-67
2020-11-28 01:41:47,18.45,12.25,3.80,99.10,735803,40,20080,-68
2020-11-28 01:42:18,19.40,11.93,3.80,99.20,735917,40,20084,-68
2020-11-28 01:42:49,33.33,11.65,3.70,99.40,731623,40,20202,-68
2020-11-28 01:43:19,15.52,11.48,3.70,99.60,731798,40,20311,-68
2020-11-28 01:43:50,16.23,11.10,3.70,99.70,733742,40,20088,-68
2020-11-28 01:44:20,25.98,12.15,3.80,99.80,735866,40,20089,-69
2020-11-28 01:44:58,16.40,11.23,3.80,99.90,735868,40,20092,-68
2020-11-28 01:45:29,17.80,11.52,3.80,99.90,733569,40,20099,-68
2020-11-28 01:45:59,19.15,11.57,3.80,99.90,731709,40,20100,-68
2020-11-28 01:46:30,19.08,11.75,3.80,99.90,735779,40,20407,-67
2020-11-28 01:47:00,19.83,12.10,3.80,99.80,735849,40,20085,-68
2020-11-28 01:47:31,19.98,11.05,3.80,99.70,737710,40,20094,-68
2020-11-28 01:48:02,28.40,12.50,3.90,99.70,733649,40,20104,-69
2020-11-28 01:48:32,18.55,11.90,3.90,99.70,737775,40,20075,-68
2020-11-28 01:49:03,19.13,11.27,3.90,99.70,733753,40,20112,-67
2020-11-28 01:49:33,18.35,11.95,3.90,99.60,731428,40,20163,-68
2020-11-28 01:50:04,19.80,12.43,3.90,99.60,735817,40,20463,-67
2020-11-28 01:50:35,18.70,11.73,3.90,99.60,737741,40,20080,-67
2020-11-28 01:51:05,20.98,12.45,3.90,99.60,731601,40,20339,-68
2020-11-28 01:51:36,18.02,12.18,3.90,99.50,733651,40,20108,-68
2020-11-28 01:52:06,16.80,12.25,3.90,99.50,735834,40,20374,-67
2020-11-28 01:52:37,33.28,11.15,3.90,99.40,731672,40,20099,-67
2020-11-28 01:53:08,34.00,12.25,3.80,99.20,733782,40,20335,-68
2020-11-28 01:53:38,44.40,12.35,3.80,99.20,735699,40,20096,-68
2020-11-28 01:54:09,31.90,12.27,3.80,99.10,735818,40,20092,-68
2020-11-28 01:54:39,26.58,11.95,3.70,99.10,735757,40,20097,-68
2020-11-28 01:55:10,21.15,11.75,3.70,99.20,735695,40,20094,-67
2020-11-28 01:55:40,24.92,12.10,3.70,99.40,735785,40,20076,-68
2020-11-28 01:56:11,39.97,12.90,3.60,99.50,731717,40,20101,-68
2020-11-28 01:56:42,39.33,12.00,3.60,99.50,733739,40,20104,-68
2020-11-28 01:57:12,17.83,11.48,3.60,99.60,735823,40,20084,-68
2020-11-28 01:57:49,29.63,11.95,3.60,99.60,735731,40,20103,-67
2020-11-28 01:58:20,24.90,12.07,3.60,99.70,733424,40,20433,-68
2020-11-28 01:58:50,28.45,11.20,3.60,99.80,734247,40,20315,-69
2020-11-28 01:59:21,21.58,12.10,3.60,99.80,735862,40,20080,-68
2020-11-28 01:59:51,20.23,11.82,3.60,99.70,735894,40,20147,-68
2020-11-28 02:00:22,22.80,11.90,3.60,99.70,735733,40,20080,-68
2020-11-28 02:00:53,19.35,11.93,3.60,99.70,735789,40,20116,-68
2020-11-28 02:01:23,20.90,11.15,3.60,99.80,735787,40,20091,-68
2020-11-28 02:01:54,19.38,11.57,3.60,99.80,731594,40,20152,-68
2020-11-28 02:02:24,19.95,11.05,3.60,99.90,731760,40,20088,-68
2020-11-28 02:02:55,15.10,10.82,3.60,99.70,733764,40,20085,-68
2020-11-28 02:03:26,20.98,11.05,3.60,99.50,735844,40,20084,-68
2020-11-28 02:03:57,18.45,11.82,3.70,99.50,733690,40,20159,-68
2020-11-28 02:04:27,23.55,11.48,3.60,99.40,735824,40,20111,-68
2020-11-28 02:04:58,16.65,10.70,3.60,99.40,737842,40,20150,-68
2020-11-28 02:05:28,21.70,11.13,3.60,99.40,735678,40,20406,-68
2020-11-28 02:05:59,23.52,11.43,3.60,99.50,731634,40,20085,-66
2020-11-28 02:06:29,28.83,12.68,3.70,99.50,733749,40,20477,-68
2020-11-28 02:07:00,53.05,12.93,3.60,99.50,733764,40,20096,-68
2020-11-28 02:07:34,28.08,11.95,3.70,99.50,735931,40,20148,-68
2020-11-28 02:08:05,20.85,12.55,3.70,99.50,737720,40,20084,-68
2020-11-28 02:08:36,17.20,11.60,3.70,99.60,733713,40,20394,-67
2020-11-28 02:09:06,20.85,11.10,3.70,99.70,733832,40,20088,-67
2020-11-28 02:09:37,30.65,11.63,3.70,99.80,731722,40,20326,-69
2020-11-28 02:10:07,33.80,11.85,3.60,99.80,731807,40,20073,-68
2020-11-28 02:10:38,34.17,12.20,3.60,99.80,733751,40,20323,-68
2020-11-28 02:11:08,29.75,13.02,3.60,99.70,731658,40,20116,-68
2020-11-28 02:11:39,20.63,12.02,3.60,99.70,733687,40,20092,-68
2020-11-28 02:12:10,20.23,10.65,3.60,99.70,733727,40,20093,-67
2020-11-28 02:12:40,40.28,12.45,3.60,99.70,733683,40,20083,-68
2020-11-28 02:13:11,27.00,10.48,3.60,99.70,731768,40,20403,-68
2020-11-28 02:13:41,41.53,12.90,3.50,99.60,735908,40,20080,-68
2020-11-28 02:14:12,36.10,12.32,3.40,99.70,735766,40,20149,-68
2020-11-28 02:14:42,26.48,12.48,3.40,99.80,735728,40,20379,-68
2020-11-28 02:15:16,20.17,11.63,3.40,99.90,731534,40,20103,-68
2020-11-28 02:15:46,26.02,11.85,3.40,99.90,733717,40,20115,-68
2020-11-28 02:16:18,25.85,11.38,3.30,99.90,733742,40,20470,-69
2020-11-28 02:16:55,22.88,11.45,3.30,99.90,735280,32,20089,-68
2020-11-28 02:17:30,23.30,12.35,3.30,99.90,739377,32,20195,-68
2020-11-28 02:18:01,14.75,10.60,3.30,99.90,740654,32,20089,-68
2020-11-28 02:18:31,18.20,11.95,3.20,99.90,731564,40,20395,-67
2020-11-28 02:19:02,14.13,10.52,3.30,99.90,731784,40,20100,-68
2020-11-28 02:19:32,17.75,11.30,3.30,99.90,733716,40,20194,-68
2020-11-28 02:20:04,22.38,11.50,3.30,99.90,733751,40,20107,-68
2020-11-28 02:20:35,16.98,10.85,3.30,99.90,741824,32,20112,-69
2020-11-28 02:21:13,28.55,12.63,3.30,99.90,733616,40,20116,-68
2020-11-28 02:21:45,19.20,11.95,3.30,99.90,731588,40,20088,-68
2020-11-28 02:22:15,25.63,12.35,3.30,99.90,736289,32,20085,-68
2020-11-28 02:22:46,17.60,12.27,3.30,99.90,735816,40,20093,-67
2020-11-28 02:23:17,34.10,11.95,3.40,99.90,735753,40,20100,-69
2020-11-28 02:23:47,36.42,12.40,3.40,99.90,735603,40,20406,-68
2020-11-28 02:24:18,22.75,12.48,3.40,99.90,735764,40,20095,-68
2020-11-28 02:24:49,28.38,11.45,3.40,99.90,735743,40,20092,-67
2020-11-28 02:25:19,28.35,12.32,3.50,99.90,737613,40,20099,-67
2020-11-28 02:25:50,33.83,11.95,3.50,99.90,735778,40,20076,-67
2020-11-28 02:26:20,34.63,12.15,3.50,99.90,731757,40,20100,-67
2020-11-28 02:26:51,25.30,12.27,3.50,99.90,733625,40,20093,-67
2020-11-28 02:27:22,31.58,12.65,3.50,99.90,733787,40,20080,-68
2020-11-28 02:27:52,22.35,12.10,3.50,99.90,733646,40,20072,-69
2020-11-28 02:28:23,26.65,12.25,3.50,99.90,735663,40,20095,-67
2020-11-28 02:28:53,44.10,12.40,3.50,99.90,735743,40,20103,-69
2020-11-28 02:29:24,36.35,11.10,3.50,99.90,729591,40,20081,-69
2020-11-28 02:29:55,22.27,12.15,3.50,99.90,729622,40,20092,-68
2020-11-28 02:30:25,23.70,11.77,3.50,99.90,733677,40,20080,-67
2020-11-28 02:30:56,19.92,12.00,3.50,99.90,731599,40,20295,-67
2020-11-28 02:31:26,28.05,12.27,3.60,99.90,733555,40,20083,-67
2020-11-28 02:31:57,24.73,12.90,3.60,99.90,731639,40,20101,-68
2020-11-28 02:32:27,21.13,12.95,3.60,99.90,733660,40,20101,-68
2020-11-28 02:32:58,18.92,11.75,3.60,99.90,737772,40,20122,-68
2020-11-28 02:33:29,17.27,11.55,3.60,99.90,735701,40,20112,-68
2020-11-28 02:33:59,17.45,11.80,3.60,99.90,737859,40,20084,-68
2020-11-28 02:34:30,45.25,12.02,3.70,99.90,733611,40,20152,-67
2020-11-28 02:35:00,30.23,12.60,3.70,99.90,733607,40,20176,-65
2020-11-28 02:35:31,33.35,13.27,3.70,99.90,735662,40,20119,-67
2020-11-28 02:36:01,22.23,12.48,3.60,99.90,733617,40,20162,-68
2020-11-28 02:36:33,24.55,12.95,3.70,99.90,733697,40,20093,-67
2020-11-28 02:37:04,22.67,12.30,3.70,99.90,733582,40,20100,-68
2020-11-28 02:37:34,19.15,12.30,3.70,99.90,737708,40,20091,-69
2020-11-28 02:38:05,18.42,12.13,3.70,99.90,733669,40,20129,-68
2020-11-28 02:38:35,23.48,13.00,3.70,99.90,731670,40,20391,-68
2020-11-28 02:39:06,20.13,12.90,3.70,99.90,729483,40,20101,-68
2020-11-28 02:39:37,22.35,13.27,3.70,99.90,737382,32,20076,-68
2020-11-28 02:40:08,19.65,12.48,3.70,99.90,733719,40,20096,-68
2020-11-28 02:40:38,23.45,12.32,3.80,99.90,731514,40,20105,-68
2020-11-28 02:41:09,21.02,12.77,3.80,99.90,735646,40,20142,-68
2020-11-28 02:41:39,24.42,13.15,3.80,99.90,737654,40,20355,-68
2020-11-28 02:42:10,23.40,12.90,3.80,99.90,735683,40,20092,-69
2020-11-28 02:42:40,27.00,12.77,3.80,99.90,735677,40,20389,-68
2020-11-28 02:43:11,34.42,12.25,3.80,99.90,735773,40,20084,-68
2020-11-28 02:43:42,23.48,13.43,3.80,99.90,735763,40,20088,-67
2020-11-28 02:44:13,23.25,12.70,3.80,99.90,733665,40,20139,-68
2020-11-28 02:44:43,29.25,13.75,3.80,99.90,733596,40,20121,-69
2020-11-28 02:45:14,18.00,11.57,3.80,99.90,735665,40,20100,-68
2020-11-28 02:45:44,26.25,12.35,3.80,99.90,729618,40,20101,-69
2020-11-28 02:46:15,20.70,12.68,3.80,99.90,735636,40,20091,-68
2020-11-28 02:46:46,22.10,12.85,3.70,99.90,733546,40,20160,-68
2020-11-28 02:47:16,18.30,12.18,3.70,99.90,735844,40,20100,-68
2020-11-28 02:47:47,21.70,13.07,3.70,99.90,733798,40,20426,-68
2020-11-28 02:48:17,21.45,13.18,3.70,99.90,733781,40,20093,-68
2020-11-28 02:48:48,18.10,12.18,3.70,99.90,733778,40,20088,-69
2020-11-28 02:49:18,22.60,12.75,3.70,99.90,731747,40,20093,-68
2020-11-28 02:49:49,26.02,12.98,3.80,99.90,733670,40,20306,-68
2020-11-28 02:50:20,24.88,13.55,3.80,99.80,733791,40,20355,-68
2020-11-28 02:50:50,23.10,13.45,3.80,99.70,733669,40,20407,-69
2020-11-28 02:51:21,22.98,12.30,3.80,99.70,731632,40,20155,-69
2020-11-28 02:51:51,19.60,12.65,3.80,99.70,731830,40,20393,-69
2020-11-28 02:52:22,21.38,12.70,3.80,99.70,733823,40,20085,-69
2020-11-28 02:52:53,21.90,13.38,3.80,99.70,729793,40,20422,-68
2020-11-28 02:53:23,26.55,13.30,3.80,99.60,731642,40,20308,-68
2020-11-28 02:53:54,22.00,13.20,3.80,99.60,729433,40,20096,-68
2020-11-28 02:54:24,23.05,13.20,3.70,99.60,731612,40,20139,-68
2020-11-28 02:54:55,24.88,13.50,3.70,99.70,731599,40,20105,-68
2020-11-28 02:55:26,36.88,13.98,3.70,99.80,735464,40,20108,-69
2020-11-28 02:55:56,24.48,13.52,3.70,99.80,733513,40,20326,-68
2020-11-28 02:56:27,21.50,12.50,3.70,99.70,733616,40,20163,-68
2020-11-28 02:56:57,24.98,12.90,3.70,99.70,733577,40,20415,-68
2020-11-28 02:57:28,19.52,13.07,3.70,99.90,733639,40,20097,-68
2020-11-28 02:57:58,21.33,13.15,3.70,99.80,731629,40,20100,-68
2020-11-28 02:58:29,22.25,13.70,3.70,99.90,731655,40,20104,-68
2020-11-28 02:59:00,29.98,13.60,3.70,99.90,733622,40,20414,-68
2020-11-28 02:59:30,21.90,12.98,3.70,99.80,735740,40,20088,-68
2020-11-28 03:00:01,21.13,13.23,3.70,99.80,737658,40,20165,-68
2020-11-28 03:00:31,24.65,13.55,3.70,99.90,735676,40,20398,-67
2020-11-28 03:01:02,21.80,13.38,3.70,99.80,733415,40,20097,-66
2020-11-28 03:01:33,22.52,13.00,3.70,99.90,731430,40,20100,-67
2020-11-28 03:02:03,26.38,13.05,3.70,99.90,733477,40,20450,-68
2020-11-28 03:02:34,29.67,12.20,3.70,99.90,733648,40,20093,-68
2020-11-28 03:03:04,29.13,13.13,3.70,99.90,733477,40,20202,-68
2020-11-28 03:03:35,22.33,12.73,3.60,99.90,733559,40,20097,-68
2020-11-28 03:04:06,19.98,13.27,3.60,99.90,733499,40,20110,-67
2020-11-28 03:04:36,26.35,13.32,3.60,99.90,733783,40,20131,-69
2020-11-28 03:05:07,31.00,13.32,3.60,99.90,735604,40,20108,-68
2020-11-28 03:05:37,24.02,12.68,3.60,99.90,735600,40,20445,-68
2020-11-28 03:06:08,23.90,12.65,3.60,99.90,735527,40,20088,-68
2020-11-28 03:06:39,20.77,13.35,3.60,99.90,737595,40,20569,-68
2020-11-28 03:07:09,32.80,13.70,3.60,99.90,733690,40,20084,-69
2020-11-28 03:07:40,32.67,12.70,3.70,99.90,731467,40,20093,-68
2020-11-28 03:08:10,19.88,12.23,3.70,99.90,729408,40,20093,-69
2020-11-28 03:08:41,17.40,12.38,3.70,99.90,733451,40,20181,-68
2020-11-28 03:09:11,20.30,12.93,3.70,99.90,733662,40,20091,-67
2020-11-28 03:09:42,30.48,13.25,3.70,99.90,733534,40,20089,-67
2020-11-28 03:10:13,30.23,13.90,3.80,99.90,733423,40,20100,-67
2020-11-28 03:10:43,20.15,12.70,3.80,99.80,731433,40,20197,-68
2020-11-28 03:11:14,31.67,12.82,3.80,99.80,731540,40,20104,-68
2020-11-28 03:11:45,19.98,12.52,3.80,99.70,735549,40,20146,-69
2020-11-28 03:12:15,24.58,12.73,3.80,99.80,735632,40,20099,-68
2020-11-28 03:12:46,24.95,13.73,3.80,99.70,735481,40,20100,-68
2020-11-28 03:13:17,25.83,13.20,3.80,99.70,735548,40,20402,-68
2020-11-28 03:13:48,30.02,12.82,3.80,99.70,735570,40,20099,-69
2020-11-28 03:14:19,23.88,13.15,3.80,99.70,737114,32,20089,-68
2020-11-28 03:14:50,23.33,12.82,3.90,99.70,735554,40,20188,-68
2020-11-28 03:15:20,22.02,12.48,3.90,99.60,735316,40,20088,-68
2020-11-28 03:15:51,18.83,12.55,3.80,99.60,729429,40,20093,-67
2020-11-28 03:16:21,21.73,12.82,3.90,99.70,731385,40,20095,-67
2020-11-28 03:16:52,30.60,13.25,3.90,99.70,733455,40,20092,-69
2020-11-28 03:17:22,16.73,11.75,3.90,99.60,735504,40,20080,-70
2020-11-28 03:17:53,22.88,13.48,3.90,99.60,735393,40,20394,-68
2020-11-28 03:18:24,17.83,12.45,3.90,99.50,735477,40,20096,-68
2020-11-28 03:18:54,19.17,12.70,3.90,99.50,733473,40,20154,-67
2020-11-28 03:19:25,22.00,12.18,3.90,99.60,731384,40,20081,-68
2020-11-28 03:19:56,18.42,12.60,3.90,99.60,731325,40,20100,-67
2020-11-28 03:20:27,34.72,13.23,3.90,99.60,733298,40,20097,-68
2020-11-28 03:20:57,23.13,12.88,3.90,99.40,733391,40,20096,-67
2020-11-28 03:21:28,20.10,13.07,3.90,99.40,735303,40,20098,-68
2020-11-28 03:21:59,24.95,13.10,3.90,99.50,733372,40,20104,-67
2020-11-28 03:22:29,40.20,14.43,3.90,99.40,729338,40,20085,-68
2020-11-28 03:23:00,20.65,13.27,3.90,99.40,731298,40,20095,-69
2020-11-28 03:23:30,18.95,12.95,3.90,99.40,735420,40,20104,-68
2020-11-28 03:24:01,20.92,13.02,4.00,99.40,731354,40,20135,-68
2020-11-28 03:24:31,24.25,13.65,4.00,99.40,731330,40,20084,-67
2020-11-28 03:25:02,24.02,13.30,4.00,99.40,729196,40,20145,-67
2020-11-28 03:25:32,21.20,13.43,4.00,99.30,731460,40,20143,-69
2020-11-28 03:26:03,26.63,13.63,3.90,99.20,737424,40,20123,-68
2020-11-28 03:26:34,24.63,13.00,3.90,99.10,733401,40,20085,-68
2020-11-28 03:27:04,28.08,13.43,3.80,99.20,733286,40,20442,-67
2020-11-28 03:27:35,23.48,13.80,3.80,99.20,735348,40,20095,-68
2020-11-28 03:28:05,37.92,13.45,3.80,99.30,735509,40,20422,-68
2020-11-28 03:28:36,21.50,13.07,3.80,99.40,735445,40,20101,-67
2020-11-28 03:29:07,20.30,13.18,3.80,99.50,733277,40,20272,-68
2020-11-28 03:29:37,21.23,13.15,3.80,99.60,733426,40,20124,-69
2020-11-28 03:30:09,19.83,13.10,3.80,99.60,733302,40,20102,-69
2020-11-28 03:30:39,21.63,13.50,3.90,99.70,733238,40,20156,-68
2020-11-28 03:31:10,26.13,14.48,3.80,99.60,731230,40,20088,-68
2020-11-28 03:31:40,19.55,12.65,3.90,99.60,731282,40,20085,-68
2020-11-28 03:32:11,21.15,13.13,3.90,99.50,733423,40,20109,-68
2020-11-28 03:32:42,31.80,12.38,3.90,99.50,733366,40,20101,-68
2020-11-28 03:33:12,24.75,12.13,4.00,99.50,735370,40,20095,-68
2020-11-28 03:33:43,22.10,12.38,4.00,99.40,733300,40,20096,-68
2020-11-28 03:34:13,23.73,12.75,4.00,99.30,733376,40,20170,-68
2020-11-28 03:34:44,21.35,13.25,4.00,99.30,727236,40,20093,-68
2020-11-28 03:35:14,20.55,12.63,4.00,99.30,729175,40,20165,-68
2020-11-28 03:35:45,21.45,13.13,4.00,99.20,733301,40,20112,-68
2020-11-28 03:36:16,39.50,14.27,4.00,99.20,733366,40,20088,-67
2020-11-28 03:36:46,24.95,13.05,4.00,99.10,737315,40,20087,-67
2020-11-28 03:37:17,24.77,13.65,4.10,99.10,735423,40,20096,-68
2020-11-28 03:37:47,19.98,12.80,4.00,99.00,733242,40,20306,-68
2020-11-28 03:38:18,21.50,13.98,4.00,99.10,733316,40,20095,-68
2020-11-28 03:38:49,23.33,13.85,4.10,99.10,733217,40,20108,-68
2020-11-28 03:39:19,27.98,13.48,4.10,99.10,731347,40,20104,-68
2020-11-28 03:39:50,24.95,13.50,4.10,99.10,731219,40,20078,-67
2020-11-28 03:40:20,36.95,13.10,4.00,99.00,733374,40,20111,-68
2020-11-28 03:40:51,23.02,13.20,4.10,99.00,735315,40,20299,-68
2020-11-28 03:41:21,29.27,13.18,4.00,99.00,735423,40,20090,-68
2020-11-28 03:41:52,21.50,13.57,4.00,99.00,737380,40,20322,-68
2020-11-28 03:42:23,24.23,13.73,4.00,99.00,735393,40,20246,-69
2020-11-28 03:42:53,22.40,12.82,4.00,99.10,733376,40,20391,-68
2020-11-28 03:43:24,18.98,12.48,3.90,99.10,733386,40,20264,-68
2020-11-28 03:43:54,23.52,13.13,4.00,99.20,735347,40,20146,-68
2020-11-28 03:44:26,21.05,13.00,4.00,99.30,735438,40,20383,-68
2020-11-28 03:44:56,23.70,13.88,4.00,99.30,735389,40,20096,-68
2020-11-28 03:45:27,25.98,12.85,4.00,99.20,731274,40,20077,-68
2020-11-28 03:45:57,40.88,13.52,4.00,99.30,735371,40,20174,-66
2020-11-28 03:46:28,27.98,13.73,3.90,99.10,733414,40,20100,-68
2020-11-28 03:46:59,22.50,13.43,3.90,99.10,735409,40,20468,-68
2020-11-28 03:47:29,20.02,12.80,4.00,99.30,737368,40,20107,-69
2020-11-28 03:48:00,21.17,13.32,4.00,99.40,735425,40,20106,-68
2020-11-28 03:48:30,23.25,13.82,4.00,99.50,733389,40,20081,-68
2020-11-28 03:49:01,20.50,13.27,4.00,99.50,733314,40,20097,-68
2020-11-28 03:49:31,23.25,13.95,4.00,99.50,731085,40,20093,-68
2020-11-28 03:50:02,20.52,13.48,4.00,99.40,737378,40,20084,-68
2020-11-28 03:50:33,20.27,12.80,4.00,99.30,735464,40,20284,-68
2020-11-28 03:51:03,26.15,13.20,4.00,99.30,739383,40,20095,-67
2020-11-28 03:51:34,23.30,12.40,4.00,99.30,733288,40,20139,-66
2020-11-28 03:52:04,20.15,13.30,4.00,99.20,737407,40,20087,-68
2020-11-28 03:52:35,21.85,12.95,3.90,99.20,733345,40,20089,-69
2020-11-28 03:53:06,28.48,13.43,3.90,99.20,731314,40,20159,-68
2020-11-28 03:53:36,27.67,12.93,4.00,99.30,731275,40,20096,-68
2020-11-28 03:54:07,20.63,12.98,3.90,99.20,733364,40,20140,-68
2020-11-28 03:54:37,27.38,13.90,3.90,99.20,733489,40,20096,-68
2020-11-28 03:55:08,23.83,13.35,3.90,99.20,731244,40,20108,-68
2020-11-28 03:55:38,19.38,12.90,3.90,99.20,733272,40,20103,-68
2020-11-28 03:56:09,37.28,13.57,3.90,99.30,735406,40,20099,-68
2020-11-28 03:56:40,27.33,13.18,3.90,99.30,733424,40,20168,-68
2020-11-28 03:57:10,25.40,13.80,3.90,99.20,729310,40,20276,-67
2020-11-28 03:57:41,27.75,13.00,3.90,99.20,735444,40,20092,-68
2020-11-28 03:58:11,37.88,13.55,3.90,99.10,731332,40,20380,-69
2020-11-28 03:58:42,35.00,13.90,3.90,99.10,731365,40,20383,-67
2020-11-28 03:59:13,20.08,12.48,3.90,99.10,729311,40,20089,-68
2020-11-28 03:59:43,23.92,13.32,3.90,99.10,735510,40,20100,-68
2020-11-28 04:00:14,31.17,13.90,3.90,99.20,735392,40,20092,-68
2020-11-28 04:00:44,40.35,14.43,3.90,99.20,733396,40,20099,-67
2020-11-28 04:01:15,39.30,13.27,3.90,99.20,729196,40,20105,-68
2020-11-28 04:01:46,25.30,14.13,3.80,99.20,733359,40,20104,-68
2020-11-28 04:02:17,21.27,12.80,3.80,99.30,733313,40,20100,-69
2020-11-28 04:02:47,23.42,14.27,3.80,99.40,731329,40,20089,-70
2020-11-28 04:03:18,19.83,12.80,3.80,99.50,731371,40,20335,-68
2020-11-28 04:03:48,21.48,12.80,3.80,99.60,731420,40,20104,-68
2020-11-28 04:04:19,20.25,12.90,3.80,99.60,733310,40,20101,-68
2020-11-28 04:04:50,21.80,13.60,3.80,99.60,733369,40,20364,-67
2020-11-28 04:05:20,25.80,12.98,3.80,99.60,733184,40,20106,-67
2020-11-28 04:05:51,25.38,13.32,3.80,99.60,729332,40,20145,-67
2020-11-28 04:06:21,28.73,13.63,3.80,99.60,729208,40,20265,-68
2020-11-28 04:06:52,30.33,15.07,3.70,99.50,729266,40,20092,-68
2020-11-28 04:07:22,42.47,13.52,3.80,99.60,733357,40,20272,-68
2020-11-28 04:07:53,50.45,14.80,3.70,99.50,736493,32,20292,-67
2020-11-28 04:08:24,23.73,12.80,3.70,99.50,733338,40,20354,-69
2020-11-28 04:08:55,20.40,13.15,3.70,99.50,733406,40,20109,-68
2020-11-28 04:09:25,29.77,13.70,3.70,99.50,735369,40,20092,-68
2020-11-28 04:09:56,37.20,13.98,3.70,99.50,735479,40,20185,-69
2020-11-28 04:10:27,23.73,13.98,3.70,99.50,735327,40,20123,-68
2020-11-28 04:10:57,23.50,13.30,3.70,99.60,729248,40,20100,-68
2020-11-28 04:11:28,26.10,14.00,3.70,99.60,733165,40,20103,-68
2020-11-28 04:11:59,25.10,13.90,3.80,99.70,735316,40,20474,-67
2020-11-28 04:12:30,20.23,12.95,3.80,99.70,727184,41,20105,-67
2020-11-28 04:13:00,23.38,12.20,3.80,99.80,731201,40,20088,-67
2020-11-28 04:13:31,20.95,13.63,3.80,99.80,731339,40,20100,-69
2020-11-28 04:14:02,35.20,13.75,3.80,99.80,735388,40,20398,-67
2020-11-28 04:14:32,23.88,13.60,3.80,99.70,737342,40,20088,-68
2020-11-28 04:15:04,31.40,13.68,3.80,99.70,735225,40,20098,-67
2020-11-28 04:15:34,29.63,13.77,3.80,99.70,731406,40,20399,-67
2020-11-28 04:16:05,26.20,13.30,3.80,99.70,733375,40,20100,-68
2020-11-28 04:16:38,26.50,13.60,3.80,99.70,731305,40,20085,-68
2020-11-28 04:17:08,30.05,13.73,3.80,99.70,733160,40,20482,-68
2020-11-28 04:17:39,22.95,12.90,3.80,99.60,737371,40,20155,-68
2020-11-28 04:18:09,20.75,12.70,3.80,99.60,737384,40,20092,-68
2020-11-28 04:18:40,31.52,13.68,3.80,99.60,733413,40,20092,-68
2020-11-28 04:19:10,35.08,13.70,3.80,99.70,735332,40,20167,-68
2020-11-28 04:19:41,24.83,13.25,3.80,99.60,735399,40,20088,-68
2020-11-28 04:20:12,26.50,14.00,3.80,99.60,737488,40,20091,-68
2020-11-28 04:20:42,22.30,13.88,3.80,99.70,735273,40,20123,-69
2020-11-28 04:21:13,21.98,12.73,3.80,99.80,731310,40,20093,-67
2020-11-28 04:21:43,26.17,13.07,3.80,99.90,729232,40,20109,-67
2020-11-28 04:22:14,27.75,14.25,3.80,99.90,733249,40,20323,-67
2020-11-28 04:22:44,33.92,14.02,3.80,99.90,733292,40,20080,-68
2020-11-28 04:23:15,26.27,14.40,3.80,99.90,733293,40,20481,-68
2020-11-28 04:23:46,25.55,13.25,3.80,99.80,735417,40,20102,-68
2020-11-28 04:24:16,26.85,13.63,3.80,99.80,735383,40,20134,-68
2020-11-28 04:24:47,22.40,13.63,3.80,99.80,737376,40,20092,-68
2020-11-28 04:25:18,22.10,12.82,3.80,99.60,731082,40,20376,-68
2020-11-28 04:25:48,23.33,13.45,3.80,99.60,731361,40,20092,-68
2020-11-28 04:26:19,18.83,12.55,3.80,99.60,733452,40,20107,-67
2020-11-28 04:26:49,20.27,12.27,3.70,99.50,735821,40,20140,-67
2020-11-28 04:27:20,21.05,13.18,3.70,99.50,735774,40,20092,-68
2020-11-28 04:27:51,18.95,12.65,3.60,99.50,735726,40,20068,-68
2020-11-28 04:28:21,23.30,13.50,3.60,99.50,733894,40,20100,-68
2020-11-28 04:28:52,18.00,12.07,3.50,99.50,733627,40,20088,-68
2020-11-28 04:29:23,18.83,11.95,3.50,99.50,733680,40,20091,-68
2020-11-28 04:29:53,19.83,12.43,3.50,99.50,735757,40,20107,-68
2020-11-28 04:30:24,19.77,12.18,3.50,99.50,735741,40,20103,-69
2020-11-28 04:30:54,18.70,12.25,3.50,99.40,735725,40,20422,-68
2020-11-28 04:31:25,18.85,12.10,3.40,99.20,735555,40,20100,-68
2020-11-28 04:31:56,19.35,11.55,3.40,99.30,731644,40,20396,-68
2020-11-28 04:32:26,24.38,11.48,3.40,99.40,731695,40,20092,-68
2020-11-28 04:32:57,29.52,12.85,3.30,99.50,729575,40,20086,-67
2020-11-28 04:33:27,20.15,12.30,3.30,99.70,731603,40,20171,-68
2020-11-28 04:33:58,24.73,12.98,3.30,99.80,733705,40,20092,-68
2020-11-28 04:34:28,22.98,12.15,3.20,99.90,735751,40,20099,-68
2020-11-28 04:34:59,27.20,12.73,3.20,99.90,735777,40,20085,-68
2020-11-28 04:35:29,28.05,13.52,3.20,99.90,733549,40,20109,-68
2020-11-28 04:36:00,28.65,12.93,3.20,99.90,731661,40,20136,-68
2020-11-28 04:36:31,21.20,13.20,3.10,99.90,731734,40,20089,-68
2020-11-28 04:37:01,30.27,13.30,3.20,99.90,733698,40,20076,-68
2020-11-28 04:37:32,31.45,13.10,3.20,99.90,731582,40,20240,-67
2020-11-28 04:38:02,29.85,13.20,3.20,99.90,731635,40,20081,-67
2020-11-28 04:38:33,18.05,11.65,3.20,99.90,731705,40,20093,-68
2020-11-28 04:39:04,18.98,12.48,3.20,99.90,733792,40,20096,-67
2020-11-28 04:39:34,21.27,13.00,3.20,99.90,735688,40,20141,-68
2020-11-28 04:40:05,22.90,12.73,3.20,99.90,733639,40,20119,-68
2020-11-28 04:40:36,28.40,13.50,3.10,99.90,731706,40,20112,-68
2020-11-28 04:41:06,25.10,13.82,3.10,99.90,733467,40,20097,-68
2020-11-28 04:41:37,20.27,12.40,3.20,99.90,735608,40,20160,-68
2020-11-28 04:42:09,21.73,12.85,3.20,99.90,733668,40,20092,-68
2020-11-28 04:42:40,19.52,12.88,3.20,99.90,735779,40,20088,-68
2020-11-28 04:43:12,20.90,12.98,3.20,99.90,734045,40,20101,-68
2020-11-28 04:43:43,27.98,12.90,3.30,99.90,735740,40,20092,-68
2020-11-28 04:44:14,26.42,13.10,3.30,99.90,733662,40,20091,-68
2020-11-28 04:44:44,19.33,12.52,3.30,99.90,731594,40,20117,-68
2020-11-28 04:45:15,21.88,13.82,3.30,99.90,731501,40,20087,-68
2020-11-28 04:45:46,22.85,13.90,3.30,99.90,731794,40,20085,-68
2020-11-28 04:46:18,20.63,12.93,3.30,99.90,731733,40,20085,-68
2020-11-28 04:46:50,24.02,13.02,3.30,99.90,735720,40,20092,-67
2020-11-28 04:47:20,22.58,13.75,3.40,99.90,740846,32,20088,-68
2020-11-28 04:47:52,22.23,13.52,3.40,99.90,735688,40,20088,-68
2020-11-28 04:48:22,18.90,12.52,3.40,99.90,752479,32,20179,-67
2020-11-28 04:48:53,26.85,13.80,3.40,99.90,731642,40,20085,-69
2020-11-28 04:49:23,21.58,13.73,3.40,99.90,731350,40,20156,-67
2020-11-28 04:49:54,21.35,13.07,3.40,99.90,729610,40,20089,-69
2020-11-28 04:50:25,21.65,13.73,3.40,99.90,735752,40,20096,-67
2020-11-28 04:50:55,22.17,13.60,3.40,99.90,735737,40,20315,-67
2020-11-28 04:51:26,24.88,12.90,3.50,99.90,733533,40,20092,-68
2020-11-28 04:52:01,31.33,13.85,3.50,99.90,731569,40,20136,-67
2020-11-28 04:52:58,25.02,13.05,3.40,99.90,736121,32,20089,-68
2020-11-28 04:53:29,20.40,12.82,3.40,99.90,731802,40,20085,-69
2020-11-28 04:53:59,26.80,13.15,3.30,99.90,733686,40,20168,-68
2020-11-28 04:54:30,22.17,13.48,3.40,99.90,735756,40,20323,-67
2020-11-28 04:55:01,21.10,13.57,3.40,99.90,733562,40,20175,-67
2020-11-28 04:55:32,21.75,13.55,3.40,99.90,733620,40,20321,-68
2020-11-28 04:56:04,19.58,12.50,3.40,99.90,731627,40,20085,-68
2020-11-28 04:56:35,23.13,13.98,3.50,99.90,733629,40,20379,-68
2020-11-28 04:57:06,21.17,12.93,3.50,99.90,733558,40,20097,-68
2020-11-28 04:57:36,21.30,12.95,3.50,99.90,731566,40,20089,-67
2020-11-28 04:58:07,21.80,13.02,3.50,99.90,729497,40,20260,-68
2020-11-28 04:58:37,21.52,12.85,3.50,99.90,729575,40,20089,-68
2020-11-28 04:59:09,19.23,12.80,3.50,99.90,733627,40,20085,-68
2020-11-28 04:59:39,17.90,11.63,3.40,99.90,733797,40,20096,-68
2020-11-28 05:00:10,21.65,13.23,3.50,99.90,733525,40,20093,-67
2020-11-28 05:00:41,20.00,13.32,3.50,99.90,731639,40,20171,-68
2020-11-28 05:01:12,19.10,12.30,3.50,99.90,733572,40,20096,-67
2020-11-28 05:01:42,19.75,12.98,3.50,99.90,736246,32,20080,-67
2020-11-28 05:02:13,17.85,12.10,3.40,99.70,735507,40,20112,-68
2020-11-28 05:02:52,19.25,12.20,3.50,99.70,731600,40,20119,-68
2020-11-28 05:03:23,18.17,11.50,3.40,99.60,741984,32,20607,-68
2020-11-28 05:03:54,19.92,12.48,3.40,99.80,734276,40,20085,-68
2020-11-28 05:04:24,20.02,12.55,3.40,99.80,734229,40,20155,-67
2020-11-28 05:04:55,18.77,12.65,3.40,99.70,729579,40,20078,-67
2020-11-28 05:05:25,19.33,12.50,3.40,99.60,731427,40,20101,-67
2020-11-28 05:05:56,18.13,11.40,3.40,99.50,731658,40,20160,-68
2020-11-28 05:06:28,18.88,12.05,3.40,99.60,733517,40,20303,-68
2020-11-28 05:06:58,19.92,12.25,3.30,99.60,731541,40,20093,-70
2020-11-28 05:07:29,21.00,12.25,3.30,99.50,731645,40,20108,-68
2020-11-28 05:08:00,20.38,12.40,3.30,99.30,733607,40,20092,-68
2020-11-28 05:08:35,20.02,12.05,3.30,99.20,731593,40,20093,-68
2020-11-28 05:09:05,21.92,11.75,3.30,99.20,733641,40,20091,-68
2020-11-28 05:09:36,19.65,12.18,3.30,99.20,729913,40,20092,-68
2020-11-28 05:10:06,24.55,12.15,3.20,99.30,734315,40,20100,-68
2020-11-28 05:10:37,21.40,12.88,3.20,99.40,735694,40,20091,-68
2020-11-28 05:11:13,25.38,12.70,3.20,99.40,735701,40,20084,-68
2020-11-28 05:11:45,18.98,12.15,3.20,99.20,733013,40,20119,-68
2020-11-28 05:12:16,17.48,11.50,3.20,99.10,737300,32,20092,-68
2020-11-28 05:12:46,21.35,12.18,3.20,99.20,733622,40,20296,-67
2020-11-28 05:13:17,24.75,12.40,3.20,99.30,733884,40,20148,-68
2020-11-28 05:13:48,18.98,12.02,3.20,99.30,737617,40,20099,-68
2020-11-28 05:14:19,24.08,11.80,3.20,99.40,735516,40,20174,-68
2020-11-28 05:14:50,34.33,11.75,3.10,99.50,733524,40,20112,-68
2020-11-28 05:15:21,20.10,11.35,3.20,99.60,731461,40,20085,-68
2020-11-28 05:15:51,26.40,12.90,3.10,99.70,735005,32,20092,-67
2020-11-28 05:16:22,47.80,13.23,3.10,99.70,733630,40,20150,-67
2020-11-28 05:16:55,27.08,13.00,3.10,99.60,731465,40,20160,-68
2020-11-28 05:17:26,24.48,12.68,3.10,99.50,733562,40,20092,-71
2020-11-28 05:17:57,24.42,12.93,3.10,99.50,735634,40,20179,-67
2020-11-28 05:18:28,33.30,13.25,3.10,99.50,731527,40,20092,-68
2020-11-28 05:18:59,22.98,13.27,3.10,99.50,735612,33,20113,-68
2020-11-28 05:19:30,27.13,13.70,3.20,99.60,730318,33,20387,-68
2020-11-28 05:20:00,22.80,13.73,3.10,99.70,733715,40,20171,-68
2020-11-28 05:20:33,21.67,12.75,3.10,99.80,735957,40,20092,-68
2020-11-28 05:21:04,20.63,11.93,3.10,99.90,737601,40,20104,-68
2020-11-28 05:21:35,26.63,13.50,3.10,99.90,735380,40,20088,-69
2020-11-28 05:22:05,18.70,12.05,3.10,99.90,735689,40,20084,-67
2020-11-28 05:22:38,19.00,12.25,3.10,99.90,735721,40,20088,-67
2020-11-28 05:23:09,20.88,12.25,3.10,99.90,743000,32,20402,-67
2020-11-28 05:23:40,16.95,11.63,3.10,99.90,737379,40,20083,-68
2020-11-28 05:24:11,21.38,12.77,3.10,99.90,737998,32,20151,-68
2020-11-28 05:24:45,18.75,11.13,3.10,99.90,731539,40,20081,-68
2020-11-28 05:25:20,22.52,12.70,3.10,99.80,731400,40,20107,-68
2020-11-28 05:25:53,20.08,11.93,3.20,99.80,734679,32,20104,-68
2020-11-28 05:26:26,23.20,12.05,3.10,99.70,737581,40,20377,-69
2020-11-28 05:26:56,26.67,13.02,3.10,99.80,735597,40,20144,-68
2020-11-28 05:27:28,18.83,11.93,3.10,99.80,736317,40,20492,-68
2020-11-28 05:27:59,30.73,12.07,3.10,99.90,733223,40,20176,-68
2020-11-28 05:28:30,20.50,12.40,3.10,99.90,731508,40,20093,-68
2020-11-28 05:29:00,26.25,12.45,3.10,99.90,733532,40,20095,-68
2020-11-28 05:29:31,25.75,12.23,3.10,99.90,735628,40,20088,-68
2020-11-28 05:30:03,25.52,13.48,3.10,99.90,737689,40,20076,-68
2020-11-28 05:30:34,21.30,12.40,3.20,99.90,740376,32,20092,-68
2020-11-28 05:31:08,23.58,12.77,3.20,99.90,735644,40,20210,-68
2020-11-28 05:31:42,21.77,12.43,3.20,99.90,746034,32,20277,-68
2020-11-28 05:32:12,22.80,13.48,3.10,99.90,738012,40,20107,-68
2020-11-28 05:32:44,19.55,11.63,3.20,99.90,736171,40,20096,-67
2020-11-28 05:33:15,24.20,13.13,3.20,99.90,732602,32,20100,-67
2020-11-28 05:33:46,19.98,11.60,3.20,99.90,733879,40,20255,-67
2020-11-28 05:34:17,25.27,13.40,3.20,99.90,731810,40,20207,-67
2020-11-28 05:34:48,22.80,12.10,3.20,99.90,731701,40,20092,-67
2020-11-28 05:35:19,26.60,11.98,3.30,99.90,735448,40,20346,-67
2020-11-28 05:35:49,19.67,12.50,3.30,99.90,733705,40,20132,-66
2020-11-28 05:36:20,24.52,13.63,3.30,99.90,731498,40,20322,-68
2020-11-28 05:36:51,23.00,12.85,3.30,99.90,733556,40,20087,-68
2020-11-28 05:37:22,21.70,12.75,3.30,99.90,735359,40,20172,-68
2020-11-28 05:37:52,21.67,13.25,3.40,99.90,735557,40,20092,-68
2020-11-28 05:38:23,19.55,12.38,3.40,99.90,733563,40,20155,-69
2020-11-28 05:38:53,22.38,12.93,3.40,99.90,733557,40,20425,-68
2020-11-28 05:39:25,40.83,14.77,3.50,99.90,731428,40,20085,-67
2020-11-28 05:40:00,43.30,13.05,3.50,99.90,731551,40,20218,-68
2020-11-28 05:40:31,40.08,13.52,3.50,99.60,730633,33,20085,-67
2020-11-28 05:41:02,38.70,13.60,3.40,99.40,729466,40,20435,-67
2020-11-28 05:41:32,26.52,13.32,3.40,99.30,732012,40,20085,-67
2020-11-28 05:42:03,24.40,13.05,3.30,99.40,735550,40,20131,-68
2020-11-28 05:42:34,26.52,12.10,3.30,99.50,735582,40,20112,-68
2020-11-28 05:43:08,27.60,12.95,3.40,99.60,729475,40,20085,-68
2020-11-28 05:43:39,20.30,12.82,3.40,99.60,735720,32,20091,-68
2020-11-28 05:44:09,33.90,13.35,3.40,99.70,735620,40,20143,-67
2020-11-28 05:44:40,36.08,13.43,3.40,99.70,733484,40,20363,-67
2020-11-28 05:45:17,22.50,13.32,3.40,99.70,731413,40,20085,-67
2020-11-28 05:45:48,28.17,13.43,3.40,99.70,733488,40,20328,-66
2020-11-28 05:46:18,33.33,12.45,3.40,99.80,727459,40,20082,-66
2020-11-28 05:46:49,37.22,13.65,3.40,99.70,731538,40,20089,-67
2020-11-28 05:47:23,25.50,13.60,3.30,99.60,733559,40,20108,-67
2020-11-28 05:47:54,25.45,13.25,3.30,99.70,744555,32,20103,-68
2020-11-28 05:48:24,20.13,12.77,3.30,99.90,733571,40,20167,-69
2020-11-28 05:48:55,32.50,13.30,3.40,99.80,735657,40,20073,-68
2020-11-28 05:49:27,21.00,12.48,3.40,99.80,733226,40,20096,-67
2020-11-28 05:49:57,32.95,13.50,3.40,99.80,731465,40,20164,-68
2020-11-28 05:50:28,26.25,12.88,3.40,99.90,731547,40,20236,-67
2020-11-28 05:51:06,26.30,13.82,3.40,99.80,733426,40,20085,-67
2020-11-28 05:51:36,46.72,13.52,3.40,99.70,738864,32,20100,-67
2020-11-28 05:52:07,36.28,13.60,3.40,99.60,733557,40,20383,-67
2020-11-28 05:52:37,25.42,13.50,3.40,99.50,735634,40,20089,-68
2020-11-28 05:53:08,23.25,13.35,3.40,99.50,735677,40,20590,-69
2020-11-28 05:53:56,36.97,13.73,3.30,99.50,735536,40,20084,-67
2020-11-28 05:54:27,23.50,13.60,3.30,99.50,737620,40,20100,-67
2020-11-28 05:54:58,26.75,13.93,3.30,99.70,735558,40,20096,-67
2020-11-28 05:55:29,27.42,13.40,3.30,99.90,735450,40,20379,-66
2020-11-28 05:56:00,30.90,13.93,3.30,99.90,732882,32,20103,-67
2020-11-28 05:56:31,31.75,13.70,3.30,99.80,733534,40,20108,-67
2020-11-28 05:57:01,23.05,12.95,3.30,99.80,731426,40,20100,-67
2020-11-28 05:57:32,39.50,14.25,3.30,99.80,729507,40,20289,-68
2020-11-28 05:58:03,24.90,13.38,3.30,99.80,735517,40,20111,-68
2020-11-28 05:58:33,23.63,13.57,3.30,99.80,735668,40,20103,-68
2020-11-28 05:59:05,25.13,13.73,3.30,99.80,733608,40,20380,-69
2020-11-28 05:59:36,26.50,14.20,3.20,99.80,729830,32,20153,-68
2020-11-28 06:00:06,23.77,12.77,3.20,99.80,735494,40,20469,-69
2020-11-28 06:00:37,24.35,12.90,3.10,99.80,733498,40,20085,-67
2020-11-28 06:01:08,26.27,13.73,3.00,99.80,731470,40,20622,-67
2020-11-28 06:01:39,28.45,13.48,3.00,99.90,733553,40,20167,-67
2020-11-28 06:02:09,21.27,13.52,3.00,99.90,739262,32,20338,-67
2020-11-28 06:02:40,21.05,13.02,3.00,99.90,735646,40,20096,-67
2020-11-28 06:03:10,21.25,12.68,2.90,99.90,735550,40,20111,-67
2020-11-28 06:03:42,25.38,12.93,2.90,99.90,735755,40,20137,-66
2020-11-28 06:04:13,21.52,12.68,2.90,99.90,737564,40,20099,-68
2020-11-28 06:04:43,23.95,13.20,2.80,99.90,735447,40,20182,-68
2020-11-28 06:05:14,27.27,13.38,2.80,99.90,735593,40,20489,-68
2020-11-28 06:05:44,37.40,12.75,2.80,99.90,735570,40,20113,-68
2020-11-28 06:06:15,32.60,13.75,2.80,99.90,733416,40,20175,-68
2020-11-28 06:06:46,23.67,13.57,2.80,99.90,733534,40,20363,-68
2020-11-28 06:07:17,22.67,13.82,2.90,99.90,729580,40,20093,-67
2020-11-28 06:07:48,21.52,12.73,2.90,99.90,731694,40,20085,-67
2020-11-28 06:08:19,30.70,13.27,2.90,99.90,733998,40,20104,-67
2020-11-28 06:08:50,33.50,13.00,2.90,99.90,736204,40,20163,-67
2020-11-28 06:09:21,20.38,13.10,2.90,99.90,737699,40,20103,-67
2020-11-28 06:09:51,29.88,13.38,2.90,99.90,735929,40,20080,-66
2020-11-28 06:10:22,25.38,13.13,3.00,99.90,733704,40,20411,-69
2020-11-28 06:11:06,22.55,13.40,2.90,99.90,733526,40,20336,-68
2020-11-28 06:11:36,31.88,13.77,2.90,99.90,733512,40,20080,-68
2020-11-28 06:12:07,34.67,13.90,2.80,99.90,733561,40,20161,-67
2020-11-28 06:12:38,39.83,14.38,2.70,99.90,729394,40,20144,-67
2020-11-28 06:13:08,32.10,13.30,2.60,99.90,735766,40,20146,-68
2020-11-28 06:13:48,31.10,13.88,2.50,99.90,733771,40,20104,-69
2020-11-28 06:14:20,37.22,13.35,2.40,99.90,733466,40,20415,-68
2020-11-28 06:14:50,21.42,12.68,2.40,99.90,734498,32,20093,-68
2020-11-28 06:15:28,22.40,13.35,2.30,99.90,737201,40,20177,-68
2020-11-28 06:15:59,35.10,13.23,2.40,99.90,736757,32,20100,-68
2020-11-28 06:16:33,33.20,13.70,2.40,99.90,735542,40,20172,-67
2020-11-28 06:17:04,25.60,13.57,2.40,99.90,739610,32,20101,-66
2020-11-28 06:17:35,25.88,14.00,2.50,99.90,733554,32,20387,-66
2020-11-28 06:18:07,26.58,13.90,2.50,99.90,731407,40,20179,-66
2020-11-28 06:18:38,20.10,13.00,2.50,99.90,729324,40,20094,-66
2020-11-28 06:19:09,25.27,13.15,2.60,99.90,729581,40,20150,-66
2020-11-28 06:19:39,23.48,13.85,2.60,99.90,740382,32,20094,-67
2020-11-28 06:20:14,23.23,14.20,2.70,99.90,735628,40,20174,-67
2020-11-28 06:20:44,20.02,13.20,2.70,99.90,731445,40,20096,-68
2020-11-28 06:21:20,24.58,14.25,2.80,99.90,733453,40,20092,-68
2020-11-28 06:21:50,23.30,14.23,2.80,99.90,736932,40,20084,-68
2020-11-28 06:22:21,24.13,13.82,2.80,99.90,737476,40,20631,-68
2020-11-28 06:22:52,24.58,13.80,2.90,99.90,739657,32,20108,-68
2020-11-28 06:23:25,21.73,13.25,2.90,99.90,733409,40,20204,-68
2020-11-28 06:23:56,21.45,13.50,3.00,99.90,733451,40,20105,-68
2020-11-28 06:24:33,24.98,14.50,3.00,99.90,733449,40,20168,-68
2020-11-28 06:25:04,22.13,13.60,3.00,99.90,729273,40,20094,-68
2020-11-28 06:25:36,22.88,13.73,3.10,99.90,738003,32,20164,-68
2020-11-28 06:26:06,26.08,13.98,3.10,99.90,731397,40,20209,-68
2020-11-28 06:26:45,29.65,14.70,3.20,99.90,729322,40,20172,-68
2020-11-28 06:27:17,24.38,13.93,3.20,99.90,738773,32,20092,-68
2020-11-28 06:27:49,21.98,13.20,3.20,99.90,736193,32,20186,-68
2020-11-28 06:28:23,23.63,14.20,3.10,99.90,735466,33,20176,-66
2020-11-28 06:28:58,20.85,12.82,3.10,99.90,738369,32,20180,-66
2020-11-28 06:29:28,22.38,13.63,3.00,99.90,733459,40,20097,-67
2020-11-28 06:30:08,22.05,13.73,3.00,99.90,733515,40,20167,-67
2020-11-28 06:30:39,21.40,13.18,3.00,99.90,731490,40,20317,-67
2020-11-28 06:31:18,21.38,13.25,3.00,99.90,736159,40,20138,-68
2020-11-28 06:31:49,28.17,13.25,3.00,99.90,737544,32,20303,-68
2020-11-28 06:32:20,22.33,13.55,2.90,99.90,735546,40,20152,-68
2020-11-28 06:32:54,26.48,13.50,2.90,99.90,735579,40,20103,-68
2020-11-28 06:33:25,20.95,13.18,2.90,99.90,733790,40,20422,-68
2020-11-28 06:34:06,23.90,14.15,2.90,99.90,739420,32,20208,-68
2020-11-28 06:34:36,35.28,13.57,3.00,99.90,739487,32,20179,-68
2020-11-28 06:35:07,23.42,12.90,2.90,99.90,731278,40,20092,-68
2020-11-28 06:35:38,25.48,13.65,2.80,99.90,735461,40,20096,-68
2020-11-28 06:36:32,22.27,12.95,2.90,99.90,735440,40,20139,-67
2020-11-28 06:37:02,32.30,13.38,2.80,99.90,731412,40,20383,-67
2020-11-28 06:37:33,36.85,14.48,2.80,99.90,731397,40,20101,-66
2020-11-28 06:38:05,25.30,15.32,2.80,99.90,735024,40,20091,-67
2020-11-28 06:38:48,22.88,14.45,2.80,99.90,735439,40,20103,-67
2020-11-28 06:39:19,22.08,13.70,2.80,99.90,736464,32,20179,-67
2020-11-28 06:39:49,31.65,14.38,2.70,99.90,733440,40,20191,-67
2020-11-28 06:40:20,28.52,14.82,2.80,99.90,735454,40,20369,-67
2020-11-28 06:40:50,50.22,15.15,2.80,99.90,737526,40,20096,-68
2020-11-28 06:41:22,23.92,14.02,2.80,99.90,735418,40,20230,-68
2020-11-28 06:42:28,25.88,14.38,2.80,99.90,734053,40,20510,-65
2020-11-28 06:42:59,31.25,15.23,2.80,99.90,732870,40,20169,-65
2020-11-28 06:43:29,70.32,15.60,2.80,99.90,730763,40,20085,-65
2020-11-28 06:44:00,40.95,14.90,2.90,99.90,733238,40,20131,-64
2020-11-28 06:44:31,35.85,14.63,2.90,99.90,735557,40,20108,-65
2020-11-28 06:45:03,32.45,15.13,2.90,99.90,737343,40,20415,-64
2020-11-28 06:45:34,29.05,15.30,2.90,99.90,737537,40,20087,-65
2020-11-28 06:46:04,38.08,15.70,3.00,99.90,735524,40,20391,-65
2020-11-28 06:46:35,34.38,15.07,3.00,99.90,737682,40,20418,-66
2020-11-28 06:47:06,27.88,14.95,3.00,99.90,744113,32,20087,-65
2020-11-28 06:47:36,24.65,15.05,3.00,99.90,741511,40,20481,-65
2020-11-28 06:48:09,27.15,15.00,3.00,99.90,739554,40,20189,-65
2020-11-28 06:48:39,24.25,14.23,3.00,99.90,733323,40,20108,-65
2020-11-28 06:49:11,27.17,14.85,3.10,99.90,739286,40,20087,-65
2020-11-28 06:49:42,24.83,14.32,3.10,99.90,737244,40,20382,-66
2020-11-28 06:50:12,26.10,14.60,3.10,99.90,735486,40,20232,-65
2020-11-28 06:50:43,27.10,14.63,3.10,99.90,735428,40,20096,-66
2020-11-28 06:51:34,24.45,14.38,3.10,99.90,735501,40,20898,-65
2020-11-28 06:52:05,24.60,13.60,3.10,99.90,734337,32,20109,-65
2020-11-28 06:52:35,32.45,13.80,3.00,99.90,734249,40,20179,-65
2020-11-28 06:53:06,24.77,14.25,3.10,99.90,734775,40,20084,-65
2020-11-28 06:53:37,21.70,13.63,3.00,99.90,735427,40,20112,-65
2020-11-28 06:54:07,23.40,14.52,3.00,99.90,735517,40,20104,-65
2020-11-28 06:54:38,25.20,14.15,3.00,99.90,737473,40,20080,-65
2020-11-28 06:55:11,24.40,14.55,3.10,99.90,733298,40,20101,-66
2020-11-28 06:55:41,22.95,14.10,3.10,99.90,733377,40,20092,-66
2020-11-28 06:56:12,24.30,14.23,3.10,99.90,735595,40,20084,-66
2020-11-28 06:56:44,25.60,13.98,3.10,99.90,733364,40,20101,-66
2020-11-28 06:57:15,23.02,13.73,3.10,99.90,733410,40,20089,-66
2020-11-28 06:57:46,23.33,13.80,3.10,99.90,733389,40,20097,-65
2020-11-28 06:58:16,31.80,14.18,3.20,99.90,736207,32,20137,-65
2020-11-28 06:58:47,28.13,15.18,3.20,99.90,735506,40,20403,-65
2020-11-28 06:59:21,23.05,14.63,3.20,99.90,735413,40,20379,-65
2020-11-28 06:59:52,22.83,13.75,3.20,99.90,739650,32,20108,-64
2020-11-28 07:00:38,22.00,13.82,3.20,99.90,735392,40,20092,-65
2020-11-28 07:01:09,25.20,14.07,3.20,99.90,738925,32,20084,-65
2020-11-28 07:01:40,26.38,14.30,3.20,99.90,740725,40,20102,-65
2020-11-28 07:02:13,23.42,13.95,3.20,99.90,734097,40,20150,-67
2020-11-28 07:02:44,24.30,13.68,3.30,99.90,731291,40,20093,-65
2020-11-28 07:03:14,24.58,14.25,3.20,99.90,735462,40,20142,-65
2020-11-28 07:03:46,26.15,14.25,3.20,99.90,735448,40,20104,-65
2020-11-28 07:04:17,22.08,13.88,3.30,99.90,737373,40,20088,-65
2020-11-28 07:04:48,23.92,14.57,3.30,99.90,735448,40,20125,-66
2020-11-28 07:05:19,21.98,13.82,3.30,99.90,733269,40,20088,-65
2020-11-28 07:05:49,21.42,13.00,3.30,99.90,735387,40,20391,-65
2020-11-28 07:06:21,24.60,13.52,3.30,99.90,735348,40,20103,-66
2020-11-28 07:06:51,33.92,13.43,3.30,99.90,731573,32,20093,-66
2020-11-28 07:07:23,27.23,13.02,3.20,99.60,735517,40,20088,-66
2020-11-28 07:07:54,24.13,12.43,3.20,99.50,735473,40,20080,-65
2020-11-28 07:08:25,20.73,12.57,3.20,99.50,735403,40,20080,-65
2020-11-28 07:08:55,22.33,13.23,3.20,99.60,735437,40,20084,-65
2020-11-28 07:09:26,19.23,12.90,3.10,99.70,737452,40,20422,-65
2020-11-28 07:09:58,21.05,12.98,3.10,99.80,733380,40,20092,-65
2020-11-28 07:10:29,20.40,12.15,3.10,99.90,733309,40,20407,-65
2020-11-28 07:10:59,20.23,12.80,3.10,99.90,735443,40,20100,-65
2020-11-28 07:11:30,20.73,12.38,3.10,99.90,735426,40,20100,-65
2020-11-28 07:12:00,19.70,12.57,3.10,99.80,733333,40,20089,-66
2020-11-28 07:12:31,21.08,12.10,3.10,99.90,735425,40,20202,-65
2020-11-28 07:13:02,19.30,12.27,3.10,99.90,733371,40,20096,-65
2020-11-28 07:13:32,20.17,12.45,3.10,99.90,733455,40,20167,-65
2020-11-28 07:14:03,20.63,12.13,3.00,99.90,733346,40,20096,-66
2020-11-28 07:14:33,29.15,13.38,3.00,99.90,733509,40,20140,-66
2020-11-28 07:15:08,23.70,13.60,2.90,99.80,735322,40,20095,-67
2020-11-28 07:15:38,25.63,12.80,2.80,99.80,739575,32,20143,-66
2020-11-28 07:16:14,26.00,13.85,2.80,99.90,735449,40,20489,-66
2020-11-28 07:16:45,20.55,12.65,2.80,99.90,738366,32,20437,-66
2020-11-28 07:17:22,22.63,13.77,2.70,99.90,733326,40,20085,-65
2020-11-28 07:17:53,21.25,12.32,2.80,99.90,735452,40,20088,-65
2020-11-28 07:18:24,23.08,13.45,2.80,99.90,733420,40,20568,-64
2020-11-28 07:18:56,22.02,13.18,2.80,99.90,733346,40,20099,-65
2020-11-28 07:19:27,22.08,12.65,2.80,99.90,735477,40,20108,-65
2020-11-28 07:19:58,27.13,13.55,2.80,99.90,733427,40,20115,-65
2020-11-28 07:20:28,32.53,13.95,2.80,99.90,735653,40,20302,-65
2020-11-28 07:20:59,22.08,12.88,2.90,99.90,737151,40,20116,-65
2020-11-28 07:21:31,34.00,14.13,2.80,99.90,733600,40,20085,-66
2020-11-28 07:22:02,32.60,14.82,2.80,99.90,739374,40,20134,-65
2020-11-28 07:22:33,24.25,13.40,2.80,99.90,737465,40,20086,-65
2020-11-28 07:23:03,23.25,13.45,2.70,99.90,737380,40,20291,-65
2020-11-28 07:23:34,24.80,14.15,2.70,99.90,739340,40,20438,-64
2020-11-28 07:24:05,26.63,13.55,2.70,99.90,737502,40,20099,-65
2020-11-28 07:24:35,37.80,14.18,2.70,99.90,739600,40,20421,-65
2020-11-28 07:25:06,37.45,14.07,2.70,99.90,739187,40,20462,-65
2020-11-28 07:25:37,25.52,14.32,2.70,99.90,740975,32,20110,-65
2020-11-28 07:26:08,25.50,14.30,2.60,99.90,733295,40,20104,-66
2020-11-28 07:26:45,23.17,13.60,2.70,99.90,737444,40,20103,-65
2020-11-28 07:27:15,23.17,13.02,2.60,99.90,738501,32,20096,-65
2020-11-28 07:27:46,25.65,13.73,2.70,99.90,733400,40,20236,-65
2020-11-28 07:28:18,23.95,13.68,2.70,99.90,733368,40,20081,-65
2020-11-28 07:28:50,25.73,13.85,2.70,99.90,731583,40,20112,-65
2020-11-28 07:29:21,34.80,14.60,2.70,99.90,735643,40,20103,-65
2020-11-28 07:29:56,32.72,15.02,2.70,99.90,735705,40,20091,-65
2020-11-28 07:30:26,37.58,14.07,2.70,99.90,736627,32,20092,-66
2020-11-28 07:31:01,24.33,13.93,2.70,99.90,735430,40,20395,-66
2020-11-28 07:31:32,29.92,15.10,2.70,99.90,739117,32,20109,-64
2020-11-28 07:32:05,25.02,14.35,2.70,99.90,733288,40,20116,-64
2020-11-28 07:32:36,23.88,13.65,2.70,99.90,733341,40,20104,-66
2020-11-28 07:33:11,23.25,13.70,2.70,99.90,731843,32,20093,-65
2020-11-28 07:33:52,22.25,13.30,2.70,99.90,737857,32,20092,-65
2020-11-28 07:34:22,23.05,14.00,2.70,99.90,736066,32,20096,-66
2020-11-28 07:35:03,24.75,13.73,2.70,99.90,733328,40,20096,-66
2020-11-28 07:35:34,21.83,12.80,2.70,99.90,733357,40,20103,-65
2020-11-28 07:36:05,23.33,13.50,2.80,99.90,733288,40,20134,-65
2020-11-28 07:36:35,26.40,14.18,2.80,99.90,734155,40,20089,-66
2020-11-28 07:37:06,26.15,15.05,2.80,99.90,733588,40,20084,-66
2020-11-28 07:37:37,32.17,14.20,2.80,99.90,735388,40,20092,-66
2020-11-28 07:38:08,30.05,15.50,2.90,99.90,735536,40,20089,-66
2020-11-28 07:38:40,23.88,14.30,2.90,99.90,739464,40,20092,-66
2020-11-28 07:39:16,27.90,14.70,2.90,99.90,735338,40,20289,-65
2020-11-28 07:39:46,21.75,12.98,3.00,99.90,738832,32,20099,-65
2020-11-28 07:40:17,30.35,14.27,3.00,99.90,739393,40,20087,-65
2020-11-28 07:40:48,25.02,14.18,3.00,99.90,743392,32,20718,-65
2020-11-28 07:41:19,23.48,14.13,3.00,99.90,735354,40,20112,-65
2020-11-28 07:41:49,32.92,14.75,3.10,99.90,735300,40,20104,-65
2020-11-28 07:42:20,22.42,13.55,3.10,99.90,733396,40,20124,-65
2020-11-28 07:42:51,30.40,14.38,3.10,99.90,733490,40,20077,-65
2020-11-28 07:43:21,22.73,14.25,3.10,99.90,731353,40,20166,-66
2020-11-28 07:43:56,34.03,14.48,3.10,99.90,733531,40,20100,-65
2020-11-28 07:44:28,27.27,14.32,3.10,99.90,733358,40,20124,-66
2020-11-28 07:45:09,35.63,15.80,3.10,99.90,733382,40,20131,-66
2020-11-28 07:45:42,25.17,14.85,3.00,99.90,733266,40,20081,-66
2020-11-28 07:46:22,27.33,15.48,2.90,99.90,737420,40,20104,-66
2020-11-28 07:46:54,34.53,15.15,2.90,99.90,733339,40,20084,-66
2020-11-28 07:47:25,29.83,15.32,2.80,99.90,735325,40,20127,-65
2020-11-28 07:47:56,41.33,16.45,2.80,99.90,735343,40,20138,-65
2020-11-28 07:48:26,31.60,16.10,2.80,99.90,735406,40,20099,-65
2020-11-28 07:48:57,39.83,16.45,2.80,99.90,737414,40,20084,-65
2020-11-28 07:49:28,30.48,17.02,2.70,99.90,733061,40,20108,-66
2020-11-28 07:50:15,30.23,15.73,2.80,99.90,735323,40,20102,-65
2020-11-28 07:50:45,26.38,15.20,2.80,99.90,739782,32,20088,-65
2020-11-28 07:51:30,28.92,15.10,2.70,99.90,737470,40,20284,-65
2020-11-28 07:52:01,27.90,15.60,2.80,99.90,743066,32,20088,-66
2020-11-28 07:52:32,28.10,16.02,2.80,99.90,743260,32,20168,-65
2020-11-28 07:53:10,30.50,16.85,2.80,99.90,734378,40,20096,-64
2020-11-28 07:53:41,27.02,15.95,2.90,99.90,735250,40,20170,-65
2020-11-28 07:54:17,29.70,16.95,2.90,99.90,733326,40,20187,-65
2020-11-28 07:54:48,32.40,17.20,2.90,99.90,742423,32,20103,-66
2020-11-28 07:55:22,30.45,16.70,2.90,99.90,733587,40,20194,-66
2020-11-28 07:55:53,31.52,16.30,3.00,99.90,734032,40,20100,-66
2020-11-28 07:56:23,38.63,16.73,3.00,99.90,737336,40,20080,-66
2020-11-28 07:56:56,28.02,16.13,3.00,99.90,733371,40,20104,-66
2020-11-28 07:57:26,29.52,16.90,3.00,99.90,742888,32,20280,-66
2020-11-28 07:57:57,27.35,15.80,3.10,99.90,733210,40,20089,-66
2020-11-28 07:58:27,33.25,17.67,3.10,99.90,733358,40,20080,-66
2020-11-28 07:58:58,29.27,16.83,3.10,99.90,737411,40,20147,-66
2020-11-28 07:59:33,30.70,16.60,3.20,99.90,737490,40,20091,-66
2020-11-28 08:00:03,42.58,17.67,3.20,99.90,735328,40,20088,-66
2020-11-28 08:00:50,33.13,18.60,3.10,99.90,735990,40,20289,-67
2020-11-28 08:01:25,34.63,16.95,3.10,99.90,737850,40,20111,-65
2020-11-28 08:01:57,28.90,16.48,3.10,99.90,735045,40,20096,-66
2020-11-28 08:02:27,27.95,16.50,3.10,99.90,737261,40,20095,-65
2020-11-28 08:03:09,28.92,16.55,3.10,99.90,733753,40,20097,-65
2020-11-28 08:03:42,29.92,16.55,3.10,99.90,733766,40,20108,-66
2020-11-28 08:04:13,27.83,15.85,3.10,99.90,733501,40,20167,-65
2020-11-28 08:04:43,28.80,15.48,3.00,99.90,733680,40,20100,-66
2020-11-28 08:05:20,27.00,15.07,3.00,99.90,733817,40,20092,-66
2020-11-28 08:05:50,27.50,15.25,3.00,99.90,744274,32,20100,-66
2020-11-28 08:06:21,24.73,15.05,3.00,99.90,735736,40,20091,-66
2020-11-28 08:06:58,26.95,14.75,3.10,99.90,735719,40,20119,-65
2020-11-28 08:07:49,28.60,15.95,3.10,99.90,739706,32,20422,-65
2020-11-28 08:08:19,33.47,14.05,3.10,99.90,741934,32,20298,-66
2020-11-28 08:08:57,26.85,15.00,3.00,99.90,737772,40,20092,-66
2020-11-28 08:09:30,28.75,15.68,2.90,99.90,737738,40,20103,-65
2020-11-28 08:10:02,27.15,15.75,2.90,99.90,733743,40,20092,-66
2020-11-28 08:10:48,27.55,15.75,2.90,99.90,735388,32,20092,-66
2020-11-28 08:11:25,26.90,16.23,2.90,99.90,739817,32,20100,-67
2020-11-28 08:11:56,28.83,16.45,2.90,99.90,739421,40,20106,-67
2020-11-28 08:12:27,34.50,16.60,3.00,99.90,748188,32,20113,-67
2020-11-28 08:13:11,27.70,16.15,3.00,99.90,737820,40,20380,-67
2020-11-28 08:13:41,27.55,15.00,3.10,99.90,740848,32,20379,-66
2020-11-28 08:14:13,25.70,14.77,3.10,99.90,733674,40,20155,-66
2020-11-28 08:14:52,28.00,15.90,3.10,99.90,733670,40,20077,-67
2020-11-28 08:15:34,24.95,14.50,3.10,99.90,735600,40,20096,-65
2020-11-28 08:16:06,26.75,15.13,3.10,99.90,737363,32,20111,-66
2020-11-28 08:16:37,25.88,15.23,3.10,99.90,733649,40,20088,-67
2020-11-28 08:17:08,30.27,16.05,3.10,99.90,735725,40,20092,-67
2020-11-28 08:17:41,26.48,14.93,3.10,99.90,731770,40,20092,-66
2020-11-28 08:18:18,28.02,15.52,3.20,99.90,733651,40,20092,-67
2020-11-28 08:18:48,26.85,15.32,3.20,99.90,733609,40,20268,-66
2020-11-28 08:19:22,26.55,15.05,3.10,99.90,733685,40,20140,-65
2020-11-28 08:19:53,26.45,14.98,3.10,99.90,736436,40,20080,-66
2020-11-28 08:20:23,26.30,14.93,3.20,99.90,733976,40,20096,-65
2020-11-28 08:20:54,28.77,15.48,3.20,99.90,731585,40,20096,-65
2020-11-28 08:21:25,27.15,16.10,3.20,99.90,735683,40,20103,-66
2020-11-28 08:21:55,29.55,16.33,3.20,99.90,737799,40,20095,-65
2020-11-28 08:22:26,27.23,15.80,3.30,99.90,737651,40,20106,-65
2020-11-28 08:22:56,29.85,16.35,3.30,99.90,733661,40,20072,-65
2020-11-28 08:23:28,26.63,15.43,3.30,99.90,733796,40,20081,-66
2020-11-28 08:23:59,27.80,15.30,3.30,99.90,736032,40,20105,-64
2020-11-28 08:24:30,35.80,16.17,3.30,99.90,741949,32,20103,-66
2020-11-28 08:25:00,26.95,15.52,3.30,99.90,735637,40,20087,-66
2020-11-28 08:25:38,28.60,16.38,3.30,99.90,735734,40,20094,-66
2020-11-28 08:26:09,26.80,15.07,3.30,99.90,741614,32,20410,-65
2020-11-28 08:26:39,36.45,16.98,3.30,99.90,737718,40,20080,-66
2020-11-28 08:27:10,31.75,15.48,3.30,99.90,733658,40,20095,-67
2020-11-28 08:27:40,24.88,15.13,3.30,99.90,735767,40,20096,-67
2020-11-28 08:28:13,26.00,15.88,3.30,99.90,733733,40,20362,-67
2020-11-28 08:28:44,24.33,15.15,3.30,99.90,733701,40,20092,-65
2020-11-28 08:29:14,26.25,15.10,3.40,99.90,731768,40,20348,-65
2020-11-28 08:29:45,26.17,15.43,3.40,99.90,731637,40,20096,-65
2020-11-28 08:30:16,28.95,14.55,3.40,99.90,731969,40,20085,-66
2020-11-28 08:30:46,24.85,15.30,3.40,99.90,733818,40,20139,-66
2020-11-28 08:31:20,25.42,15.00,3.40,99.90,735742,40,20085,-67
2020-11-28 08:31:50,25.20,14.90,3.40,99.90,737655,40,20326,-66
2020-11-28 08:32:21,26.70,15.32,3.40,99.90,737699,40,20084,-65
2020-11-28 08:32:52,28.42,15.63,3.40,99.90,735761,40,20162,-65
2020-11-28 08:33:22,26.55,14.95,3.30,99.90,735696,40,20100,-65
2020-11-28 08:33:53,26.30,14.93,3.30,99.90,733719,40,20407,-66
2020-11-28 08:34:23,26.13,14.98,3.30,99.90,735659,40,20131,-66
2020-11-28 08:34:54,27.23,16.08,3.30,99.90,733607,40,20350,-65
2020-11-28 08:35:25,26.55,14.95,3.20,99.90,733475,40,20130,-66
2020-11-28 08:35:55,27.33,15.57,3.20,99.90,733743,40,20093,-65
2020-11-28 08:36:26,25.60,14.50,3.20,99.90,735891,40,20401,-66
2020-11-28 08:36:56,25.33,14.93,3.20,99.90,737779,40,20130,-66
2020-11-28 08:37:27,29.08,15.55,3.10,99.90,735617,40,20127,-66
2020-11-28 08:37:57,25.92,14.40,3.10,99.90,733669,40,20097,-66
2020-11-28 08:38:28,25.00,14.98,3.10,99.90,733591,40,20429,-66
2020-11-28 08:38:59,26.00,14.32,3.10,99.90,731417,40,20351,-66
2020-11-28 08:39:29,26.48,14.32,3.10,99.90,731114,40,20206,-66
2020-11-28 08:40:00,24.58,14.40,3.20,99.90,733028,40,20665,-66
2020-11-28 08:40:30,31.35,14.52,3.20,99.90,733576,40,20151,-66
2020-11-28 08:41:01,26.63,14.98,3.20,99.90,736519,40,20336,-66
2020-11-28 08:41:32,25.67,15.25,3.20,99.90,737400,40,20162,-67
2020-11-28 08:42:02,24.55,14.65,3.20,99.90,736823,40,20113,-66
2020-11-28 08:42:33,26.58,15.40,3.20,99.90,735723,40,20119,-66
2020-11-28 08:43:04,23.80,14.02,3.20,99.90,733056,40,20092,-66
2020-11-28 08:43:34,23.70,14.32,3.20,99.90,735196,40,20173,-66
2020-11-28 08:44:05,28.15,15.20,3.30,99.90,735239,40,20158,-66
2020-11-28 08:44:35,31.42,16.88,3.30,99.90,731322,40,20399,-66
2020-11-28 08:45:06,24.95,15.50,3.30,99.90,731095,40,20100,-66
2020-11-28 08:45:37,25.80,14.77,3.30,99.90,733230,40,20104,-66
2020-11-28 08:46:07,26.83,16.00,3.30,99.90,734576,40,20108,-66
2020-11-28 08:46:38,27.70,16.35,3.30,99.90,735395,40,20127,-66
2020-11-28 08:47:08,26.35,15.90,3.40,99.90,735719,40,20215,-66
2020-11-28 08:47:39,22.95,14.82,3.40,99.90,735293,40,20411,-66
2020-11-28 08:48:10,24.58,14.55,3.40,99.90,735187,40,20100,-66
2020-11-28 08:48:40,26.00,15.15,3.50,99.90,735429,40,20091,-66
2020-11-28 08:49:11,25.45,15.30,3.50,99.90,735289,40,20131,-65
2020-11-28 08:49:41,27.55,15.13,3.50,99.90,735500,40,20089,-66
2020-11-28 08:50:12,25.70,15.20,3.50,99.90,734344,40,20116,-66
2020-11-28 08:50:43,26.40,15.05,3.50,99.90,733291,40,20116,-66
2020-11-28 08:51:13,23.35,14.93,3.50,99.90,733313,40,20117,-65
2020-11-28 08:51:44,29.05,16.02,3.50,99.90,735205,40,20084,-66
2020-11-28 08:52:14,29.38,15.98,3.60,99.90,734123,40,20123,-66
2020-11-28 08:52:45,24.10,14.93,3.60,99.90,733996,40,20264,-66
2020-11-28 08:53:16,24.67,14.95,3.60,99.90,731325,40,20135,-66
2020-11-28 08:53:47,27.50,15.35,3.60,99.90,731215,33,20351,-66
2020-11-28 08:54:18,29.00,16.42,3.60,99.90,730950,40,20120,-66
2020-11-28 08:54:48,27.13,16.40,3.60,99.90,730967,40,20092,-66
2020-11-28 08:55:19,28.25,16.60,3.60,99.90,731396,40,20614,-65
2020-11-28 08:55:49,29.77,15.50,3.60,99.90,733354,40,20334,-66
2020-11-28 08:56:20,27.45,15.25,3.60,99.90,735247,40,20131,-66
2020-11-28 08:56:51,27.25,16.38,3.50,99.90,735260,40,20196,-66
2020-11-28 08:57:21,25.02,15.07,3.50,99.90,736788,40,20131,-65
2020-11-28 08:57:52,27.35,15.40,3.50,99.90,735159,40,20088,-66
2020-11-28 08:58:22,28.10,15.77,3.40,99.90,735405,40,20219,-65
2020-11-28 08:58:53,29.00,15.70,3.40,99.90,729153,40,20715,-65
2020-11-28 08:59:23,27.95,15.43,3.40,99.90,729355,40,20121,-69
2020-11-28 08:59:54,25.38,15.27,3.40,99.90,729268,40,20447,-69
2020-11-28 09:00:25,25.25,14.65,3.40,99.90,731471,40,20121,-67
2020-11-28 09:00:55,26.15,14.52,3.40,99.90,735286,40,20091,-67
2020-11-28 09:01:26,24.00,15.05,3.30,99.90,735471,40,20172,-67
2020-11-28 09:01:57,22.75,14.00,3.40,99.90,734490,40,20187,-66
2020-11-28 09:02:27,24.63,14.43,3.40,99.90,731575,40,20085,-65
2020-11-28 09:02:58,23.70,14.38,3.40,99.90,731496,40,20105,-65
2020-11-28 09:03:28,22.33,14.27,3.40,99.90,731569,40,20503,-65
2020-11-28 09:03:59,28.67,14.43,3.30,99.90,733596,40,20092,-66
2020-11-28 09:04:30,24.30,14.70,3.30,99.90,733560,40,20139,-66
2020-11-28 09:05:00,22.42,13.85,3.30,99.90,731597,40,20285,-66
2020-11-28 09:05:32,21.48,13.57,3.30,99.90,735567,40,20104,-65
2020-11-28 09:06:02,23.83,13.35,3.30,99.90,733744,40,20081,-66
2020-11-28 09:06:33,23.05,14.45,3.30,99.90,733744,40,20306,-66
2020-11-28 09:07:03,21.85,13.38,3.30,99.90,735637,32,20121,-66
2020-11-28 09:07:34,21.10,13.60,3.40,99.90,737735,40,20102,-67
2020-11-28 09:08:05,27.05,14.10,3.40,99.90,739748,40,20404,-66
2020-11-28 09:08:35,26.98,14.95,3.30,99.90,737596,40,20101,-66
2020-11-28 09:09:06,31.58,14.15,3.40,99.90,735695,40,20096,-65
2020-11-28 09:09:36,26.02,15.20,3.40,99.90,735654,40,20164,-65
2020-11-28 09:10:07,23.48,13.35,3.40,99.90,733694,40,20108,-66
2020-11-28 09:10:38,23.90,14.07,3.40,99.90,744176,32,20318,-66
2020-11-28 09:11:08,21.08,12.77,3.40,99.90,737633,40,20192,-65
2020-11-28 09:11:39,21.90,13.13,3.40,99.90,737550,40,20095,-65
2020-11-28 09:12:09,24.02,13.80,3.50,99.90,735179,40,20076,-66
2020-11-28 09:12:40,22.38,13.63,3.50,99.90,735701,40,20088,-66
2020-11-28 09:13:10,23.90,13.13,3.50,99.90,735623,40,20391,-65
2020-11-28 09:13:41,23.02,14.52,3.50,99.90,735737,40,20080,-66
2020-11-28 09:14:12,21.05,13.40,3.50,99.90,737664,40,20084,-65
2020-11-28 09:14:42,22.27,14.40,3.60,99.90,735656,40,20327,-66
2020-11-28 09:15:13,23.63,13.55,3.60,99.90,735489,32,20100,-66
2020-11-28 09:15:43,23.02,13.45,3.60,99.90,735573,40,20100,-67
2020-11-28 09:16:14,22.10,13.40,3.50,99.90,733489,40,20409,-66
2020-11-28 09:16:45,22.42,13.63,3.50,99.90,733597,40,20292,-66
2020-11-28 09:17:15,21.13,13.15,3.50,99.90,733564,40,20101,-65
2020-11-28 09:17:46,19.70,12.90,3.50,99.90,731467,40,20359,-66
2020-11-28 09:18:16,24.38,14.55,3.50,99.90,731531,40,20154,-66
2020-11-28 09:18:47,22.27,13.80,3.50,99.90,731578,40,20111,-65
2020-11-28 09:19:17,23.25,13.80,3.50,99.90,731499,40,20088,-66
2020-11-28 09:19:48,22.25,13.35,3.50,99.90,731506,40,20081,-65
2020-11-28 09:20:19,26.35,14.27,3.40,99.90,735714,40,20083,-66
2020-11-28 09:20:49,23.98,14.30,3.40,99.90,733438,40,20096,-65
2020-11-28 09:21:20,26.77,14.43,3.40,99.90,731553,40,20475,-66
2020-11-28 09:21:51,24.60,14.23,3.40,99.90,733452,40,20469,-67
2020-11-28 09:22:23,27.63,13.40,3.40,99.90,733547,40,20108,-65
2020-11-28 09:22:53,21.27,12.82,3.40,99.90,735697,40,20104,-65
2020-11-28 09:23:24,22.35,13.82,3.40,99.90,735608,40,20090,-66
2020-11-28 09:23:55,27.85,13.88,3.40,99.90,733679,40,20404,-66
2020-11-28 09:24:25,22.75,13.65,3.40,99.90,731654,40,20109,-65
2020-11-28 09:24:56,21.05,13.52,3.40,99.90,733566,40,20426,-66
2020-11-28 09:25:27,20.45,12.77,3.40,99.90,731460,40,20081,-66
2020-11-28 09:25:58,21.25,12.70,3.40,99.90,735661,40,20103,-66
2020-11-28 09:26:28,21.35,12.95,3.40,99.90,735693,40,20122,-65
2020-11-28 09:26:59,22.30,13.15,3.40,99.90,733516,40,20107,-65
2020-11-28 09:27:30,24.50,13.88,3.40,99.90,729636,40,20093,-66
2020-11-28 09:28:00,24.05,14.13,3.50,99.90,735576,40,20095,-66
2020-11-28 09:28:31,20.20,12.88,3.50,99.90,737489,40,20108,-67
2020-11-28 09:29:01,22.27,14.20,3.50,99.90,737684,40,20174,-66
2020-11-28 09:29:32,23.65,12.70,3.50,99.90,737532,40,20313,-66
2020-11-28 09:30:03,22.02,13.90,3.50,99.90,731538,40,20083,-66
2020-11-28 09:30:33,23.35,14.00,3.50,99.90,735478,40,20092,-66
2020-11-28 09:31:04,30.67,15.40,3.50,99.90,735612,40,20106,-66
2020-11-28 09:31:35,25.15,14.65,3.50,99.90,735626,40,20084,-65
2020-11-28 09:32:05,25.15,14.93,3.50,99.90,733508,40,20247,-65
2020-11-28 09:32:36,23.52,14.65,3.50,99.90,733500,40,20092,-64
2020-11-28 09:33:06,25.58,14.88,3.50,99.90,733559,40,20081,-66
2020-11-28 09:33:37,23.77,15.02,3.50,99.90,733524,40,20096,-66
2020-11-28 09:34:08,25.08,14.65,3.50,99.90,733617,40,20175,-65
2020-11-28 09:34:38,28.60,14.35,3.50,99.90,733662,40,20093,-65
2020-11-28 09:35:09,23.83,14.63,3.50,99.90,737514,40,20138,-65
2020-11-28 09:35:40,24.20,14.73,3.50,99.90,739633,40,20134,-65
2020-11-28 09:36:11,24.55,14.82,3.50,99.90,737563,40,20182,-65
2020-11-28 09:36:41,23.48,14.07,3.50,99.90,738135,32,20100,-65
2020-11-28 09:37:12,22.48,14.02,3.50,99.90,739540,40,20095,-65
2020-11-28 09:37:42,22.65,14.00,3.60,99.90,735721,40,20080,-67
2020-11-28 09:38:13,25.15,14.30,3.50,99.90,737615,40,20084,-67
2020-11-28 09:38:44,22.25,14.30,3.50,99.90,737580,40,20091,-67
2020-11-28 09:39:14,25.17,13.77,3.50,99.90,735650,40,20092,-66
2020-11-28 09:39:45,22.95,14.60,3.50,99.90,733526,40,20127,-65
2020-11-28 09:40:15,24.75,14.27,3.50,99.90,731510,40,20085,-66
2020-11-28 09:40:46,26.35,14.05,3.50,99.90,729449,40,20086,-65
2020-11-28 09:41:16,25.02,14.77,3.50,99.90,731468,40,20093,-67
2020-11-28 09:41:47,22.70,14.35,3.50,99.90,735649,40,20308,-67
2020-11-28 09:42:18,22.48,13.45,3.50,99.90,737634,40,20170,-66
2020-11-28 09:42:48,20.23,12.90,3.60,99.90,735658,40,20092,-66
2020-11-28 09:43:19,23.40,14.27,3.60,99.90,735624,40,20154,-66
2020-11-28 09:43:50,21.50,13.88,3.50,99.90,735751,40,20085,-66
2020-11-28 09:44:21,19.83,12.60,3.60,99.90,735820,40,20100,-67
2020-11-28 09:44:51,21.42,13.80,3.60,99.90,739617,40,20079,-67
2020-11-28 09:45:22,22.38,13.27,3.60,99.90,737435,40,20601,-67
2020-11-28 09:45:52,24.08,13.48,3.50,99.90,735691,40,20084,-67
2020-11-28 09:46:23,26.52,14.93,3.50,99.90,737583,40,20076,-68
2020-11-28 09:46:54,27.65,14.38,3.50,99.90,733553,40,20085,-65
2020-11-28 09:47:24,23.65,14.50,3.50,99.90,735688,40,20099,-65
2020-11-28 09:47:55,25.20,15.20,3.50,99.90,735583,40,20091,-65
2020-11-28 09:48:25,25.65,15.30,3.40,99.90,735676,40,20084,-67
2020-11-28 09:48:56,27.05,15.05,3.50,99.90,737574,40,20131,-67
2020-11-28 09:49:27,22.90,14.32,3.50,99.90,735545,40,20339,-66
2020-11-28 09:49:57,23.85,14.52,3.50,99.90,735632,40,20084,-65
2020-11-28 09:50:28,25.17,13.63,3.60,99.90,731577,40,20116,-65
2020-11-28 09:50:59,25.48,14.77,3.60,99.90,733643,40,20478,-66
2020-11-28 09:51:29,22.70,14.05,3.50,99.90,737646,40,20091,-67
2020-11-28 09:52:00,22.10,12.90,3.60,99.90,735607,40,20095,-67
2020-11-28 09:52:30,22.63,13.18,3.50,99.90,735634,40,20092,-66
2020-11-28 09:53:01,21.88,13.80,3.50,99.90,731529,40,20183,-66
2020-11-28 09:53:31,21.92,12.93,3.50,99.80,731767,40,20089,-66
2020-11-28 09:54:02,20.10,13.00,3.50,99.80,735767,40,20096,-65
2020-11-28 09:54:33,22.55,13.70,3.50,99.90,735730,40,20099,-65
2020-11-28 09:55:03,22.83,13.10,3.50,99.90,737408,40,20414,-65
2020-11-28 09:55:34,22.75,13.30,3.50,99.90,735572,40,20155,-65
2020-11-28 09:56:05,22.80,13.75,3.50,99.90,735667,40,20092,-66
2020-11-28 09:56:35,24.88,13.88,3.50,99.90,731711,40,20097,-66
2020-11-28 09:57:06,22.92,13.93,3.40,99.90,733670,40,20285,-65
2020-11-28 09:57:36,22.45,12.93,3.50,99.90,735571,40,20092,-65
2020-11-28 09:58:07,20.67,12.80,3.50,99.90,737675,40,20426,-66
2020-11-28 09:58:37,22.77,13.15,3.50,99.90,739611,40,20129,-66
2020-11-28 09:59:08,21.02,12.85,3.40,99.90,746160,32,20508,-65
2020-11-28 09:59:39,20.40,13.13,3.40,99.90,735614,40,20099,-66
2020-11-28 10:00:09,27.05,13.23,3.40,99.90,737585,40,20106,-66
2020-11-28 10:00:40,21.40,13.40,3.40,99.90,737600,40,20193,-66
2020-11-28 10:01:10,24.02,13.63,3.40,99.90,735682,40,20088,-65
2020-11-28 10:01:41,25.08,13.15,3.30,99.90,737427,40,20106,-65
2020-11-28 10:02:12,24.73,13.63,3.20,99.90,735462,40,20101,-66
2020-11-28 10:02:42,24.58,14.00,3.20,99.90,733563,40,20092,-65
2020-11-28 10:03:13,23.27,13.43,3.20,99.90,737563,40,20150,-66
2020-11-28 10:03:43,25.52,13.32,3.10,99.90,735566,40,20084,-65
2020-11-28 10:04:14,28.33,13.32,3.10,99.90,735541,40,20092,-65
2020-11-28 10:04:44,21.98,14.05,3.10,99.90,733525,40,20406,-66
2020-11-28 10:05:15,21.75,13.60,3.10,99.90,735408,40,20104,-65
2020-11-28 10:05:46,22.60,13.38,3.20,99.90,731528,40,20096,-66
2020-11-28 10:06:16,23.65,14.43,3.20,99.90,733542,40,20167,-65
2020-11-28 10:06:47,24.15,13.68,3.20,99.90,731602,40,20120,-66
2020-11-28 10:07:17,23.50,14.00,3.20,99.90,733749,40,20101,-65
2020-11-28 10:07:48,20.60,12.82,3.20,99.90,737593,40,20185,-66
2020-11-28 10:08:18,23.08,13.15,3.10,99.90,737667,40,20072,-65
2020-11-28 10:08:49,20.77,12.65,3.10,99.90,737548,40,20115,-65
2020-11-28 10:09:20,25.83,14.07,3.20,99.90,733491,40,20497,-65
2020-11-28 10:09:50,22.85,13.73,3.20,99.90,731458,40,20144,-67
2020-11-28 10:10:21,22.73,13.65,3.20,99.90,733585,40,20092,-66
2020-11-28 10:10:51,20.20,12.85,3.20,99.90,733580,40,20191,-65
2020-11-28 10:11:22,23.35,13.27,3.30,99.90,731541,40,20415,-66
2020-11-28 10:11:53,21.80,13.30,3.30,99.90,731408,40,20093,-65
2020-11-28 10:12:23,21.02,12.48,3.30,99.90,733587,40,20100,-66
2020-11-28 10:12:54,21.75,13.70,3.30,99.90,733560,40,20296,-65
2020-11-28 10:13:24,22.67,13.23,3.30,99.90,737483,40,20096,-66
2020-11-28 10:13:55,22.10,13.32,3.40,99.90,737581,40,20464,-65
2020-11-28 10:14:26,21.13,12.90,3.40,99.90,733595,40,20104,-65
2020-11-28 10:14:56,21.83,13.50,3.40,99.90,731573,40,20081,-65
2020-11-28 10:15:27,23.75,13.65,3.20,99.90,729339,40,20089,-66
2020-11-28 10:15:57,20.55,12.68,3.30,99.90,729444,40,20367,-65
2020-11-28 10:16:28,22.08,13.70,3.20,99.90,731325,40,20179,-65
2020-11-28 10:16:58,22.13,12.90,3.10,99.90,735664,40,20088,-66
2020-11-28 10:17:29,22.98,13.57,3.10,99.90,735560,40,20084,-65
2020-11-28 10:18:00,21.13,13.05,3.10,99.90,737640,40,20088,-65
2020-11-28 10:18:30,19.88,12.50,3.10,99.90,739516,40,20107,-65
2020-11-28 10:19:01,23.67,13.75,3.10,99.90,735886,40,20080,-66
2020-11-28 10:19:31,23.35,13.43,3.20,99.90,739756,40,20418,-66
2020-11-28 10:20:02,23.13,13.30,3.20,99.90,737585,40,20091,-65
2020-11-28 10:20:33,22.25,13.32,3.20,99.90,735578,40,20076,-65
2020-11-28 10:21:03,20.98,12.75,3.20,99.90,733678,40,20084,-66
2020-11-28 10:21:34,23.33,13.75,3.20,99.90,733640,40,20482,-65
2020-11-28 10:22:04,21.60,13.43,3.30,99.90,731606,40,20097,-66
2020-11-28 10:22:35,22.90,13.88,3.30,99.90,731604,40,20120,-66
2020-11-28 10:23:06,22.55,12.38,3.40,99.90,733783,40,20285,-67
2020-11-28 10:23:36,20.95,13.27,3.40,99.90,737633,40,20099,-66
2020-11-28 10:24:07,20.25,13.32,3.40,99.90,733719,40,20363,-66
2020-11-28 10:24:37,21.23,13.30,3.40,99.90,735585,40,20116,-65
2020-11-28 10:25:08,23.95,13.30,3.40,99.90,731320,40,20118,-65
2020-11-28 10:25:39,21.20,13.15,3.50,99.90,731531,40,20104,-65
2020-11-28 10:26:09,22.05,13.35,3.50,99.90,733560,40,20480,-65
2020-11-28 10:26:40,24.33,13.82,3.50,99.90,731441,40,20077,-66
2020-11-28 10:27:11,25.50,14.98,3.40,99.90,729592,40,20101,-65
2020-11-28 10:27:41,23.65,13.23,3.50,99.90,731449,40,20100,-66
2020-11-28 10:28:12,22.05,13.50,3.50,99.90,731669,40,20085,-65
2020-11-28 10:28:42,26.88,14.30,3.50,99.90,733541,40,20104,-66
2020-11-28 10:29:13,22.67,13.68,3.50,99.90,733678,40,20096,-66
2020-11-28 10:29:43,21.45,13.40,3.50,99.90,735566,40,20096,-66
2020-11-28 10:30:14,23.23,13.40,3.60,99.90,735715,40,20085,-66
2020-11-28 10:30:45,23.92,14.10,3.60,99.90,735642,40,20092,-66
2020-11-28 10:31:15,24.08,13.43,3.50,99.90,735541,40,20099,-66
2020-11-28 10:31:46,24.98,14.45,3.50,99.90,731391,40,20096,-65
2020-11-28 10:32:16,23.50,14.18,3.50,99.90,735564,40,20096,-66
2020-11-28 10:32:47,30.15,13.45,3.50,99.90,735522,40,20390,-66
2020-11-28 10:33:17,23.33,14.05,3.50,99.90,737644,40,20092,-66
2020-11-28 10:33:48,22.25,13.20,3.40,99.90,737539,40,20304,-65
2020-11-28 10:34:19,24.58,14.20,3.40,99.90,735547,40,20096,-65
2020-11-28 10:34:49,24.02,14.07,3.40,99.90,737507,40,20080,-65
2020-11-28 10:35:20,20.88,12.70,3.50,99.90,733303,40,20299,-66
2020-11-28 10:35:50,23.17,13.43,3.40,99.90,733547,40,20089,-66
2020-11-28 10:36:21,21.60,13.10,3.50,99.90,733427,40,20089,-65
2020-11-28 10:36:52,24.40,14.23,3.50,99.90,735583,40,20091,-65
2020-11-28 10:37:22,25.17,14.05,3.60,99.90,737547,40,20092,-66
2020-11-28 10:37:53,23.52,13.77,3.60,99.90,735556,40,20100,-66
2020-11-28 10:38:23,24.08,13.73,3.70,99.90,733606,40,20101,-67
2020-11-28 10:38:54,24.27,13.93,3.70,99.90,735810,40,20092,-66
2020-11-28 10:39:25,25.55,14.68,3.70,99.90,735521,40,20096,-66
2020-11-28 10:39:55,28.42,14.98,3.70,99.90,737670,40,20099,-66
2020-11-28 10:40:26,25.38,14.48,3.70,99.90,731449,40,20288,-65
2020-11-28 10:40:56,28.85,16.35,3.70,99.90,731501,40,20088,-66
2020-11-28 10:41:27,24.85,14.48,3.70,99.90,731494,40,20108,-66
2020-11-28 10:41:58,25.20,14.75,3.70,99.90,733693,40,20252,-66
2020-11-28 10:42:28,27.00,15.02,3.80,99.90,737392,40,20100,-65
2020-11-28 10:42:59,27.45,14.32,3.80,99.90,733421,40,20104,-66
2020-11-28 10:43:29,27.73,15.20,3.80,99.90,731371,40,20112,-65
2020-11-28 10:44:00,24.77,13.98,3.80,99.90,735498,40,20089,-65
2020-11-28 10:44:31,26.50,14.43,3.90,99.90,739687,40,20091,-65
2020-11-28 10:45:02,26.38,16.05,3.90,99.90,731251,40,20097,-66
2020-11-28 10:45:32,31.77,18.20,3.90,99.90,731317,40,20146,-65
2020-11-28 10:46:03,31.45,17.55,3.90,99.90,731438,40,20096,-66
2020-11-28 10:46:33,38.22,16.02,3.90,99.90,733433,40,20097,-66
2020-11-28 10:47:04,26.80,16.23,4.00,99.90,733493,40,20084,-66
2020-11-28 10:47:35,29.42,16.15,4.00,99.90,733322,40,20112,-65
2020-11-28 10:48:05,30.90,16.42,3.90,99.90,735443,40,20385,-66
2020-11-28 10:48:36,31.30,16.55,3.90,99.90,733428,40,20100,-66
2020-11-28 10:49:06,27.42,15.63,3.90,99.90,731370,40,20402,-66
2020-11-28 10:49:37,25.75,15.48,3.90,99.90,733291,40,20095,-65
2020-11-28 10:50:08,23.38,15.18,4.00,99.90,733506,40,20321,-66
2020-11-28 10:50:39,25.30,14.13,4.00,99.90,733553,40,20477,-65
2020-11-28 10:51:09,27.48,15.02,4.00,99.90,733398,40,20089,-65
2020-11-28 10:51:40,23.00,14.38,4.00,99.90,733440,40,20112,-65
2020-11-28 10:52:10,24.38,14.32,4.10,99.90,733359,40,20129,-66
2020-11-28 10:52:41,26.33,14.75,4.10,99.90,733491,40,20200,-66
2020-11-28 10:53:12,28.00,15.23,4.10,99.90,737459,40,20388,-66
2020-11-28 10:53:42,31.17,15.85,4.10,99.90,737460,40,20103,-66
2020-11-28 10:54:13,29.70,15.27,4.10,99.90,735573,40,20091,-66
2020-11-28 10:54:43,26.15,15.23,4.10,99.80,737555,40,20092,-66
2020-11-28 10:55:14,24.42,14.68,4.10,99.70,733381,40,20131,-67
2020-11-28 10:55:44,28.63,15.10,4.10,99.80,731432,40,20089,-66
2020-11-28 10:56:15,25.45,15.07,4.10,99.80,731442,40,20520,-65
2020-11-28 10:56:46,25.13,15.43,4.10,99.70,733446,40,20096,-65
2020-11-28 10:57:16,24.10,14.35,4.10,99.70,733625,40,20099,-66
2020-11-28 10:57:47,26.90,15.43,3.90,99.60,733383,40,20091,-68
2020-11-28 10:58:17,24.92,15.15,3.80,99.70,731464,40,20096,-66
2020-11-28 10:58:48,27.40,15.57,3.90,99.90,729498,40,20108,-66
2020-11-28 10:59:19,23.45,14.38,3.80,99.90,731948,40,20097,-65
2020-11-28 10:59:49,23.45,14.13,3.80,99.90,737540,40,20096,-66
2020-11-28 11:00:20,24.50,14.27,3.90,99.90,733384,40,20104,-66
2020-11-28 11:00:50,24.98,14.77,3.90,99.90,731462,40,20335,-67
2020-11-28 11:01:21,22.08,14.07,3.90,99.90,733497,40,20089,-67
2020-11-28 11:01:52,26.42,14.82,3.90,99.90,731431,40,20383,-67
2020-11-28 11:02:22,23.00,13.85,3.90,99.90,733367,40,20100,-66
2020-11-28 11:02:53,26.27,14.32,3.90,99.90,733431,40,20081,-65
2020-11-28 11:03:23,25.10,14.00,3.90,99.90,733470,40,20310,-66
2020-11-28 11:03:54,24.38,13.95,3.90,99.90,735400,40,20147,-67
2020-11-28 11:04:24,26.70,15.25,3.90,99.90,733426,40,20088,-67
2020-11-28 11:04:55,26.42,14.95,3.80,99.90,733410,40,20104,-67
2020-11-28 11:05:27,26.65,14.90,3.80,99.90,733273,40,20080,-67
2020-11-28 11:05:57,25.48,14.60,3.80,99.90,732209,33,20097,-67
2020-11-28 11:06:28,30.55,15.43,3.80,99.90,731423,40,20111,-67
2020-11-28 11:06:59,27.42,14.88,3.80,99.90,735696,40,20096,-67
2020-11-28 11:07:29,26.95,14.95,3.80,99.90,735694,40,20080,-67
2020-11-28 11:08:00,26.40,15.25,3.80,99.90,735453,40,20100,-67
2020-11-28 11:08:31,26.15,15.10,3.80,99.90,735457,40,20344,-67
2020-11-28 11:09:05,22.65,14.00,3.80,99.90,733415,40,20081,-66
2020-11-28 11:09:35,25.27,14.40,3.80,99.90,736056,40,20088,-66
2020-11-28 11:10:06,28.33,15.27,3.90,99.90,737400,40,20091,-67
2020-11-28 11:10:37,24.05,14.95,3.90,99.90,739498,40,20355,-67
2020-11-28 11:11:07,26.30,14.40,3.90,99.90,733471,40,20111,-67
2020-11-28 11:11:38,24.88,15.25,4.00,99.90,735480,40,20107,-66
2020-11-28 11:12:08,25.77,15.38,4.00,99.90,735555,40,20213,-66
2020-11-28 11:12:39,24.10,15.32,4.00,99.90,731441,40,20159,-67
2020-11-28 11:13:10,23.90,14.48,4.00,99.90,731425,40,20124,-67
2020-11-28 11:13:40,21.65,13.48,4.00,99.90,733553,40,20089,-68
2020-11-28 11:14:11,24.05,14.18,4.00,99.90,735621,40,20108,-66
2020-11-28 11:14:41,21.65,13.68,4.10,99.90,735525,40,20167,-67
2020-11-28 11:15:12,21.85,13.95,4.10,99.80,735402,40,20178,-67
2020-11-28 11:15:42,25.40,14.55,4.10,99.80,735424,40,20091,-66
2020-11-28 11:16:13,23.38,14.25,4.10,99.90,735571,40,20432,-66
2020-11-28 11:16:44,22.75,13.15,4.10,99.80,737554,40,20092,-65
2020-11-28 11:17:18,21.25,13.15,4.00,99.80,754729,32,20556,-65
2020-11-28 11:17:48,22.33,13.93,4.10,99.80,739664,32,20087,-67
2020-11-28 11:18:19,20.40,13.30,4.00,99.80,735359,40,20096,-66
2020-11-28 11:18:49,25.20,14.10,4.00,99.90,733622,40,20418,-67
2020-11-28 11:19:20,19.95,12.20,4.00,99.90,733636,40,20319,-66
2020-11-28 11:19:50,20.30,12.48,4.00,99.80,731331,40,20097,-67
2020-11-28 11:20:21,21.00,13.82,4.00,99.70,729295,40,20413,-67
2020-11-28 11:20:52,20.40,12.88,3.90,99.60,731324,40,20081,-66
2020-11-28 11:21:22,20.65,12.80,4.00,99.70,733351,40,20136,-66
2020-11-28 11:21:53,19.48,12.80,3.90,99.60,735436,40,20092,-65
2020-11-28 11:22:23,22.50,13.23,3.90,99.60,737509,40,20087,-65
2020-11-28 11:22:54,22.92,13.35,4.00,99.70,735341,40,20259,-65
2020-11-28 11:23:25,23.00,13.13,4.00,99.70,733314,40,20178,-65
2020-11-28 11:23:55,21.20,12.55,4.10,99.90,735364,40,20096,-65
2020-11-28 11:24:26,22.85,13.57,4.10,99.80,735370,40,20080,-65
2020-11-28 11:24:56,23.55,13.63,4.10,99.70,737388,40,20189,-66
2020-11-28 11:25:27,29.40,15.63,4.10,99.70,735267,40,20084,-65
2020-11-28 11:25:57,25.63,14.52,4.10,99.60,735499,40,20158,-66
2020-11-28 11:26:29,27.42,16.33,4.00,99.60,735471,40,20108,-66
2020-11-28 11:26:59,27.80,15.38,4.10,99.60,735410,40,20092,-65
2020-11-28 11:27:30,27.58,15.38,4.10,99.60,737392,40,20080,-66
2020-11-28 11:28:00,27.23,15.90,4.00,99.70,737466,40,20326,-66
2020-11-28 11:28:31,23.83,14.73,4.10,99.90,735364,40,20095,-66
2020-11-28 11:29:02,25.05,14.98,4.10,99.90,735335,40,20100,-67
2020-11-28 11:29:33,24.73,14.88,4.10,99.90,735297,40,20091,-66
2020-11-28 11:30:04,25.00,15.00,4.10,99.90,733395,40,20096,-66
2020-11-28 11:30:34,27.63,15.85,4.10,99.90,733390,40,20112,-67
2020-11-28 11:31:05,26.80,15.80,4.20,99.90,735403,40,20096,-67
2020-11-28 11:31:36,24.48,14.73,4.20,99.90,737382,40,20084,-66
2020-11-28 11:32:06,27.48,14.65,4.20,99.90,737360,40,20132,-65
2020-11-28 11:32:37,24.35,14.80,4.20,99.90,745998,32,20455,-65
2020-11-28 11:33:07,27.63,15.93,4.20,99.90,737349,40,20135,-64
2020-11-28 11:33:38,25.20,14.90,4.30,99.90,735527,40,20115,-64
2020-11-28 11:34:09,26.88,15.52,4.20,99.80,733330,40,20115,-65
2020-11-28 11:34:39,27.38,15.63,4.20,99.80,731268,40,20096,-65
2020-11-28 11:35:10,25.55,15.02,4.20,99.80,731600,40,20093,-65
2020-11-28 11:35:40,30.30,15.35,4.20,99.80,733900,40,20092,-65
2020-11-28 11:36:11,27.98,15.73,4.20,99.90,732013,40,20096,-64
2020-11-28 11:36:42,26.23,15.80,4.10,99.80,731949,40,20291,-66
2020-11-28 11:37:12,25.67,15.27,4.10,99.90,734030,40,20127,-65
2020-11-28 11:37:43,33.03,16.20,4.10,99.90,736029,40,20092,-65
2020-11-28 11:38:13,27.75,15.60,4.10,99.90,736099,40,20136,-66
2020-11-28 11:38:44,26.63,15.82,4.10,99.90,732064,40,20181,-67
2020-11-28 11:39:14,27.65,16.02,4.10,99.90,733965,40,20085,-67
2020-11-28 11:39:45,31.35,17.10,4.10,99.90,734038,40,20093,-67
2020-11-28 11:40:16,34.08,17.83,4.10,99.90,734061,40,20096,-67
2020-11-28 11:40:46,33.70,17.27,4.10,99.90,732018,40,20093,-67
2020-11-28 11:41:17,31.38,16.58,4.10,99.90,730012,40,20077,-67
2020-11-28 11:41:47,25.70,15.25,4.10,99.90,729901,40,20113,-67
2020-11-28 11:42:18,28.92,15.45,4.10,99.90,734079,32,20166,-67
2020-11-28 11:42:49,23.10,14.18,4.10,99.90,738128,40,20107,-66
2020-11-28 11:43:19,23.67,14.30,4.10,99.90,738175,40,20084,-67
2020-11-28 11:43:50,24.10,14.82,4.10,99.90,738110,40,20425,-67
2020-11-28 11:44:20,23.52,14.85,4.10,99.90,736019,40,20085,-67
2020-11-28 11:44:51,23.90,13.88,4.20,99.90,734043,40,20100,-67
2020-11-28 11:45:22,23.02,13.30,4.10,99.90,735902,40,20103,-67
2020-11-28 11:45:52,22.42,13.23,4.20,99.90,734115,40,20148,-67
2020-11-28 11:46:23,20.20,12.55,4.20,99.80,736019,40,20088,-67
2020-11-28 11:46:54,20.52,12.23,4.20,99.70,736016,40,20120,-66
2020-11-28 11:47:24,20.58,12.30,4.20,99.50,736075,40,20097,-67
2020-11-28 11:47:55,19.30,12.65,4.10,99.40,734034,40,20104,-67
2020-11-28 11:48:25,20.15,12.65,4.10,99.40,734080,40,20084,-67
2020-11-28 11:48:56,20.60,13.02,4.00,99.40,734079,40,20180,-67
2020-11-28 11:49:27,21.10,12.15,4.00,99.60,734160,40,20089,-67
2020-11-28 11:49:57,18.15,11.90,4.10,99.60,738242,40,20107,-67
2020-11-28 11:50:28,20.15,12.82,4.10,99.60,740352,40,20185,-67
2020-11-28 11:50:58,22.15,12.88,4.10,99.40,738168,40,20107,-67
2020-11-28 11:51:29,17.20,10.90,4.10,99.40,736097,40,20122,-67
2020-11-28 11:51:59,18.88,11.65,4.10,99.50,733946,40,20132,-67
2020-11-28 11:52:30,24.23,13.30,4.10,99.60,734164,40,20084,-67
2020-11-28 11:53:01,19.92,12.25,4.20,99.70,736052,40,20092,-67
2020-11-28 11:53:31,18.90,11.60,4.20,99.70,738138,40,20126,-66
2020-11-28 11:54:02,22.33,13.63,4.20,99.60,732017,40,20159,-67
2020-11-28 11:54:32,21.85,13.23,4.20,99.50,733976,40,20093,-66
2020-11-28 11:55:04,20.25,12.98,4.30,99.50,733910,40,20310,-66
2020-11-28 11:55:34,24.52,13.25,4.30,99.40,735156,32,20367,-65
2020-11-28 11:56:05,23.85,14.15,4.30,99.30,733946,40,20167,-65
2020-11-28 11:56:35,20.45,13.15,4.30,99.30,732094,40,20091,-66
2020-11-28 11:57:06,21.88,13.82,4.30,99.20,734182,40,20088,-67
2020-11-28 11:57:37,21.48,13.23,4.30,99.20,738034,40,20111,-66
2020-11-28 11:58:07,22.70,13.30,4.30,99.20,736046,40,20108,-67
2020-11-28 11:58:38,20.50,12.95,4.30,99.60,738013,40,20418,-67
2020-11-28 11:59:08,22.15,12.95,4.30,99.40,736162,40,20092,-66
2020-11-28 11:59:39,22.40,13.48,4.30,99.40,734045,40,20405,-66
2020-11-28 12:00:09,20.77,13.27,4.30,99.30,733940,40,20151,-66
2020-11-28 12:00:40,20.83,13.20,4.30,99.20,733955,40,20156,-66
2020-11-28 12:01:11,19.67,12.98,4.30,99.30,735956,40,20107,-66
2020-11-28 12:01:43,20.45,13.35,4.30,99.30,733974,40,20100,-65
2020-11-28 12:02:14,20.60,14.30,4.30,99.30,736549,32,20382,-65
2020-11-28 12:02:45,21.15,13.50,4.30,99.30,733854,40,20092,-65
2020-11-28 12:03:15,22.10,14.32,4.30,99.30,736057,40,20096,-67
2020-11-28 12:03:46,21.45,13.25,4.30,99.20,738220,40,20296,-66
2020-11-28 12:04:16,19.85,12.93,4.30,99.30,736146,40,20085,-66
2020-11-28 12:04:47,22.33,14.23,4.30,99.30,734005,40,20156,-66
2020-11-28 12:05:18,21.90,13.77,4.30,99.30,735875,40,20097,-66
2020-11-28 12:05:49,22.45,13.43,4.30,99.30,738113,40,20088,-66
2020-11-28 12:06:19,21.08,13.23,4.30,99.40,737579,40,20158,-66
2020-11-28 12:06:50,20.02,12.73,4.30,99.50,735884,40,20096,-65
2020-11-28 12:07:21,21.75,13.75,4.30,99.50,736014,40,20076,-66
2020-11-28 12:07:51,22.67,13.43,4.30,99.40,738099,40,20095,-65
2020-11-28 12:08:22,23.58,13.40,4.30,99.20,735966,40,20206,-65
2020-11-28 12:08:52,24.38,14.05,4.30,99.30,736071,40,20092,-65
2020-11-28 12:09:23,24.15,13.88,4.30,99.30,738096,40,20080,-66
2020-11-28 12:09:53,24.63,13.88,4.30,99.30,738092,40,20107,-66
2020-11-28 12:10:24,28.02,13.65,4.30,99.30,738055,40,20080,-66
2020-11-28 12:10:55,27.27,14.27,4.30,99.20,738145,40,20076,-65
2020-11-28 12:11:25,22.55,13.85,4.30,99.20,738126,40,20095,-65
2020-11-28 12:11:56,23.55,13.48,4.30,99.20,736515,40,20389,-65
2020-11-28 12:12:26,26.55,13.88,4.20,99.20,736496,40,20076,-65
2020-11-28 12:12:57,22.88,13.52,4.30,99.30,738765,40,20237,-65
2020-11-28 12:13:28,23.67,13.88,4.30,99.40,734156,40,20434,-65
2020-11-28 12:14:00,19.92,12.57,4.30,99.50,736148,40,20092,-65
2020-11-28 12:14:31,22.15,13.95,4.20,99.50,735905,40,20096,-66
2020-11-28 12:15:01,22.85,14.73,4.30,99.50,734309,40,20318,-65
2020-11-28 12:15:32,27.35,15.18,4.30,99.50,736016,40,20103,-66
2020-11-28 12:16:03,27.75,15.77,4.30,99.60,736110,40,20113,-65
2020-11-28 12:16:33,25.70,15.27,4.30,99.60,736056,40,20100,-66
2020-11-28 12:17:04,21.95,13.52,4.20,99.60,738141,40,20129,-66
2020-11-28 12:17:35,24.55,14.75,4.20,99.50,734094,40,20310,-66
2020-11-28 12:18:05,25.00,15.15,4.20,99.60,736021,40,20080,-66
2020-11-28 12:18:36,26.75,15.27,4.30,99.60,735963,40,20178,-66
2020-11-28 12:19:07,26.35,15.00,4.20,99.60,736222,40,20088,-67
2020-11-28 12:19:37,23.75,14.32,4.20,99.70,739475,32,20087,-66
2020-11-28 12:20:08,26.60,15.13,4.00,99.70,734069,40,20119,-67
2020-11-28 12:20:38,28.10,14.55,4.00,99.80,736044,40,20334,-66
2020-11-28 12:21:09,25.50,15.57,4.00,99.90,736103,40,20177,-67
2020-11-28 12:21:40,24.85,14.02,4.00,99.90,734029,40,20087,-66
2020-11-28 12:22:10,30.90,15.02,4.00,99.90,733829,40,20424,-66
2020-11-28 12:22:41,25.73,14.93,4.00,99.90,731764,40,20101,-66
2020-11-28 12:23:12,26.02,14.77,4.00,99.90,732067,40,20572,-66
2020-11-28 12:23:42,25.13,14.98,4.10,99.90,734138,40,20156,-66
2020-11-28 12:24:13,26.08,15.15,4.10,99.90,738141,40,20121,-66
2020-11-28 12:24:43,26.33,14.63,4.10,99.90,735637,40,20095,-66
2020-11-28 12:25:14,34.17,15.63,4.10,99.90,733958,40,20107,-66
2020-11-28 12:25:44,30.55,17.10,4.10,99.90,735988,40,20092,-67
2020-11-28 12:26:15,29.65,16.55,4.10,99.90,734161,40,20088,-66
2020-11-28 12:26:46,25.30,15.00,4.10,99.90,736095,40,20449,-66
2020-11-28 12:27:16,26.65,15.43,4.10,99.90,734007,40,20108,-66
2020-11-28 12:27:47,26.23,14.80,4.10,99.90,734035,40,20097,-65
2020-11-28 12:28:17,28.48,15.18,4.10,99.90,736146,40,20283,-66
2020-11-28 12:28:48,27.83,15.80,4.10,99.90,738081,40,20170,-65
2020-11-28 12:29:18,24.02,15.05,4.10,99.90,738045,40,20095,-65
2020-11-28 12:29:49,23.60,14.45,4.10,99.90,731961,40,20127,-66
2020-11-28 12:30:23,24.10,15.27,4.10,99.90,732040,40,20115,-66
2020-11-28 12:30:54,26.10,14.55,4.10,99.90,732334,40,20091,-67
2020-11-28 12:31:25,24.02,14.60,4.10,99.90,734982,40,20089,-67
2020-11-28 12:31:55,28.77,15.23,4.10,99.90,738283,40,20114,-67
2020-11-28 12:32:26,25.88,15.05,4.00,99.90,734002,40,20080,-67
2020-11-28 12:32:57,23.73,14.90,3.90,99.90,730531,40,20097,-67
2020-11-28 12:33:27,24.73,15.05,3.90,99.90,733215,40,20427,-66
2020-11-28 12:33:58,23.85,14.10,3.90,99.90,734059,40,20100,-66
2020-11-28 12:34:28,24.30,14.88,4.00,99.90,735589,40,20096,-66
2020-11-28 12:34:59,24.17,14.90,4.00,99.90,735841,40,20131,-66
2020-11-28 12:35:30,29.35,16.23,4.00,99.90,733661,40,20114,-66
2020-11-28 12:36:00,27.10,16.15,4.00,99.90,733798,40,20088,-67
2020-11-28 12:36:31,33.38,16.00,3.90,99.90,735792,40,20151,-67
2020-11-28 12:37:01,28.77,15.48,4.00,99.90,734021,40,20105,-69
2020-11-28 12:37:33,28.17,16.52,3.90,99.90,734040,40,20096,-67
2020-11-28 12:38:03,26.42,15.50,3.90,99.90,736123,40,20399,-66
2020-11-28 12:38:34,28.85,15.63,3.90,99.90,734094,40,20081,-67
2020-11-28 12:39:05,25.95,15.18,3.90,99.90,733839,40,20128,-66
2020-11-28 12:39:35,27.48,16.15,3.90,99.90,733635,40,20097,-66
2020-11-28 12:40:06,30.83,16.92,4.00,99.90,733764,40,20096,-66
2020-11-28 12:40:36,25.30,14.98,4.00,99.90,735754,40,20107,-66
2020-11-28 12:41:07,33.10,16.95,4.00,99.90,734051,40,20099,-65
2020-11-28 12:41:37,25.17,15.05,4.00,99.90,735948,40,20099,-66
2020-11-28 12:42:08,28.80,16.15,4.00,99.90,734130,40,20136,-66
2020-11-28 12:43:19,26.95,15.60,4.00,99.90,738613,40,20111,-68
2020-11-28 12:43:50,28.85,16.23,4.00,99.90,740343,40,20363,-68
2020-11-28 12:44:20,30.63,16.27,4.00,99.90,740237,40,20091,-68
2020-11-28 12:44:51,31.80,17.83,4.10,99.90,740260,40,20088,-68
2020-11-28 12:45:22,29.98,16.33,4.10,99.90,739901,40,20091,-67
2020-11-28 12:45:52,32.40,16.52,4.10,99.90,738222,40,20160,-67
2020-11-28 12:46:23,29.27,16.73,4.20,99.90,736317,40,20090,-67
2020-11-28 12:46:53,31.95,16.67,4.20,99.90,735541,40,20131,-68
2020-11-28 12:47:24,27.85,15.77,4.20,99.90,735989,40,20306,-68
2020-11-28 12:47:55,30.30,16.77,4.20,99.90,734161,40,20073,-67
2020-11-28 12:48:26,27.80,16.10,4.20,99.90,738000,40,20108,-68
2020-11-28 12:48:57,28.23,16.67,4.30,99.90,738099,40,20076,-68
2020-11-28 12:49:29,25.70,15.40,4.30,99.90,733740,40,20414,-68
2020-11-28 12:50:02,30.77,16.42,4.30,99.90,740760,32,20085,-68
2020-11-28 12:50:33,29.02,16.98,4.40,99.90,733689,40,20095,-68
2020-11-28 12:51:04,31.45,15.77,4.30,99.90,735760,40,20140,-68
2020-11-28 12:51:34,27.40,15.90,4.30,99.90,737739,40,20162,-68
2020-11-28 12:52:05,27.05,16.38,4.30,99.90,735858,40,20084,-68
2020-11-28 12:52:36,28.30,15.85,4.30,99.90,733738,40,20096,-68
2020-11-28 12:53:06,26.88,15.55,4.30,99.90,735856,40,20104,-68
2020-11-28 12:53:37,28.02,16.45,4.30,99.90,735670,40,20084,-67
2020-11-28 12:54:07,28.73,16.17,4.30,99.90,737781,40,20148,-68
2020-11-28 12:54:38,26.90,16.60,4.30,99.90,737899,40,20092,-68
2020-11-28 12:55:09,26.85,15.70,4.30,99.90,733565,40,20088,-67
2020-11-28 12:55:39,30.13,15.75,4.30,99.90,735650,32,20131,-67
2020-11-28 12:56:10,30.77,16.98,4.30,99.90,731683,40,20099,-68
2020-11-28 12:56:41,30.83,16.15,4.30,99.90,731710,40,20095,-67
2020-11-28 12:57:12,26.88,16.02,4.20,99.90,729696,40,20098,-68
2020-11-28 12:57:46,26.38,15.95,4.30,99.90,727597,40,20408,-67
2020-11-28 12:58:18,29.27,16.55,4.30,99.90,729659,40,20160,-68
2020-11-28 12:58:48,27.83,15.93,4.30,99.90,733679,40,20100,-68
2020-11-28 12:59:20,26.23,15.85,4.40,99.90,733656,40,20479,-68
2020-11-28 12:59:51,26.55,14.45,4.30,99.90,733720,40,20093,-67
2020-11-28 13:00:21,25.38,14.85,4.30,99.90,729647,40,20348,-67
2020-11-28 13:00:52,27.02,15.48,4.20,99.90,733704,40,20099,-67
2020-11-28 13:01:22,26.38,14.82,4.30,99.90,733725,40,20092,-67
2020-11-28 13:01:53,24.85,14.98,4.20,99.90,735649,40,20095,-68
2020-11-28 13:02:23,26.88,15.52,4.20,99.90,733631,40,20076,-67
2020-11-28 13:02:54,26.52,15.27,4.20,99.90,731540,40,20097,-68
2020-11-28 13:03:25,25.20,14.82,4.20,99.90,727728,40,20117,-67
2020-11-28 13:03:55,30.17,15.23,4.20,99.90,733765,40,20092,-67
2020-11-28 13:04:26,26.40,15.57,4.10,99.90,735671,40,20135,-67
2020-11-28 13:04:56,28.30,16.05,4.00,99.90,729534,40,20109,-67
2020-11-28 13:05:27,28.30,14.77,4.00,99.90,731471,40,20085,-67
2020-11-28 13:05:58,24.52,14.88,4.00,99.90,731600,40,20100,-68
2020-11-28 13:06:28,30.58,16.80,4.00,99.90,729495,40,20098,-67
2020-11-28 13:06:59,30.42,17.70,4.00,99.90,731626,40,20108,-70
2020-11-28 13:07:29,28.98,16.65,4.00,99.90,731610,40,20096,-68
2020-11-28 13:08:00,29.58,17.25,4.10,99.90,733619,40,20604,-68
2020-11-28 13:08:30,27.50,15.30,4.00,99.90,735716,40,20091,-68
2020-11-28 13:09:01,26.35,15.68,3.90,99.90,737701,40,20127,-67
2020-11-28 13:09:32,30.33,17.27,4.00,99.90,733594,40,20420,-68
2020-11-28 13:10:03,29.25,16.60,4.00,99.90,731470,40,20097,-68
2020-11-28 13:10:34,28.63,16.65,4.00,99.90,738263,32,20145,-68
2020-11-28 13:11:04,28.67,16.48,4.00,99.90,735717,40,20177,-67
2020-11-28 13:11:35,29.55,17.20,4.10,99.90,735732,40,20080,-68
2020-11-28 13:12:06,27.20,16.05,4.10,99.90,737599,40,20083,-68
2020-11-28 13:12:36,27.75,16.63,4.10,99.90,733587,40,20123,-68
2020-11-28 13:13:07,27.00,15.10,4.10,99.90,733566,40,20100,-68
2020-11-28 13:13:38,27.50,16.65,3.90,99.90,737698,40,20408,-68
2020-11-28 13:14:09,28.17,16.30,3.90,99.90,735607,32,20102,-68
2020-11-28 13:14:39,29.27,15.88,3.90,99.90,731577,40,20119,-67
2020-11-28 13:15:10,27.10,15.85,3.90,99.90,731466,40,20359,-67
2020-11-28 13:15:40,28.05,16.58,4.00,99.90,735709,40,20092,-67
2020-11-28 13:16:11,31.55,17.33,4.00,99.90,733620,40,20405,-67
2020-11-28 13:16:41,32.78,17.42,4.00,99.90,733621,40,20096,-68
2020-11-28 13:17:12,29.27,16.15,4.10,99.90,731613,40,20421,-68
2020-11-28 13:17:43,29.70,15.82,4.10,99.90,733498,40,20128,-68
2020-11-28 13:18:13,28.60,15.73,4.10,99.90,737596,40,20508,-68
2020-11-28 13:18:44,27.27,15.40,4.10,99.90,735618,40,20100,-68
2020-11-28 13:19:14,27.38,16.02,4.10,99.90,733609,40,20113,-68
2020-11-28 13:19:45,29.15,16.25,4.20,99.90,735600,40,20092,-68
2020-11-28 13:20:15,27.85,16.77,4.20,99.90,735656,40,20345,-67
2020-11-28 13:20:46,28.15,15.73,4.20,99.90,737604,40,20090,-67
2020-11-28 13:21:17,31.92,17.27,4.20,99.90,733544,40,20080,-67
2020-11-28 13:21:47,28.48,16.23,4.20,99.90,731611,40,20167,-67
2020-11-28 13:22:18,25.17,14.57,4.10,99.90,731460,40,20358,-67
2020-11-28 13:22:48,24.45,14.98,4.10,99.90,733479,40,20095,-68
2020-11-28 13:23:19,25.20,15.57,4.10,99.90,735725,40,20108,-68
2020-11-28 13:23:49,25.25,15.45,4.20,99.90,735607,40,20103,-67
2020-11-28 13:24:20,27.02,15.73,4.20,99.90,733539,40,20128,-68
2020-11-28 13:24:51,25.75,15.25,4.10,99.90,729069,40,20140,-68
2020-11-28 13:25:21,28.25,15.90,4.10,99.90,731419,40,20101,-68
2020-11-28 13:25:52,27.58,15.75,4.10,99.90,733544,40,20127,-68
2020-11-28 13:26:23,27.33,15.50,4.10,99.90,735649,40,20128,-67
2020-11-28 13:26:53,30.35,16.15,4.10,99.90,733555,40,20096,-67
2020-11-28 13:27:24,28.80,16.33,4.10,99.90,733504,40,20100,-68
2020-11-28 13:27:54,30.27,16.73,4.10,99.90,735654,40,20095,-67
2020-11-28 13:28:25,29.25,16.45,4.10,99.90,735668,40,20125,-67
2020-11-28 13:28:55,31.15,16.17,4.10,99.90,735667,40,20100,-67
2020-11-28 13:29:26,29.08,16.20,4.10,99.90,735461,40,20389,-67
2020-11-28 13:29:57,26.98,15.82,4.20,99.90,729569,40,20078,-67
2020-11-28 13:30:27,28.48,15.88,4.20,99.90,733474,40,20446,-67
2020-11-28 13:30:58,29.77,15.82,4.20,99.90,733440,40,20115,-68
2020-11-28 13:31:29,25.85,16.00,4.20,99.90,733597,40,20423,-67
2020-11-28 13:32:00,27.13,16.45,4.30,99.90,733396,40,20092,-67
2020-11-28 13:32:30,29.17,16.52,4.30,99.90,731453,40,20093,-67
2020-11-28 13:33:01,26.52,16.27,4.30,99.90,729354,40,20089,-67
2020-11-28 13:33:32,27.15,16.20,4.30,99.90,729586,40,20163,-66
2020-11-28 13:34:03,29.48,16.73,4.40,99.90,736270,32,20087,-68
2020-11-28 13:34:34,31.67,17.05,4.40,99.90,735840,40,20092,-67
2020-11-28 13:35:06,28.50,16.73,4.40,99.90,740822,32,20391,-67
2020-11-28 13:35:36,30.25,17.38,4.50,99.90,733528,40,20131,-67
2020-11-28 13:36:07,30.33,17.40,4.50,99.90,731438,40,20434,-68
2020-11-28 13:36:37,32.30,17.95,4.50,99.90,733538,40,20100,-68
2020-11-28 13:37:08,34.97,18.42,4.50,99.90,731502,40,20375,-67
2020-11-28 13:37:38,32.83,18.40,4.50,99.90,731641,40,20140,-67
2020-11-28 13:38:09,34.40,18.27,4.50,99.90,733452,40,20164,-67
2020-11-28 13:38:41,33.97,18.25,4.50,99.90,733608,40,20151,-68
2020-11-28 13:39:11,33.13,18.33,4.50,99.90,735506,40,20084,-68
2020-11-28 13:39:42,32.28,18.23,4.50,99.90,733547,40,20092,-68
2020-11-28 13:40:13,34.10,18.10,4.50,99.90,731475,40,20164,-67
2020-11-28 13:40:43,35.13,19.15,4.40,99.90,735596,40,20127,-68
2020-11-28 13:41:14,34.03,19.60,4.40,99.90,733461,40,20387,-67
2020-11-28 13:41:44,36.03,19.92,4.30,99.90,737520,40,20115,-67
2020-11-28 13:42:15,48.95,24.42,4.40,99.90,733508,40,20171,-67
2020-11-28 13:42:46,39.33,20.95,4.40,99.90,731418,40,20458,-68
2020-11-28 13:43:17,36.55,19.67,4.40,99.90,727496,40,20086,-67
2020-11-28 13:43:47,35.55,18.60,4.30,99.90,731479,40,20168,-68
2020-11-28 13:44:18,32.95,18.02,4.30,99.90,733480,40,20098,-68
2020-11-28 13:44:48,33.55,18.38,4.30,99.90,733674,40,20405,-68
2020-11-28 13:45:19,35.33,19.42,4.30,99.90,735572,40,20296,-68
2020-11-28 13:45:50,36.75,19.55,4.30,99.90,735577,40,20123,-68
2020-11-28 13:46:20,34.15,18.33,4.30,99.90,737626,40,20096,-67
2020-11-28 13:46:51,35.58,19.83,4.30,99.90,737609,40,20104,-67
2020-11-28 13:47:22,38.78,20.25,4.40,99.90,737645,40,20259,-67
2020-11-28 13:47:52,39.50,20.70,4.40,99.90,739643,40,20107,-68
2020-11-28 13:48:23,37.63,20.13,4.30,99.90,735625,40,20096,-67
2020-11-28 13:48:53,37.58,19.88,4.30,99.90,733514,40,20092,-68
2020-11-28 13:49:24,39.60,20.60,4.30,99.90,729587,40,20158,-68
2020-11-28 13:49:55,41.65,20.98,4.30,99.90,731413,40,20144,-68
2020-11-28 13:50:25,44.90,22.85,4.30,99.90,733617,40,20098,-68
2020-11-28 13:50:56,41.45,21.67,4.30,99.90,735623,40,20489,-68
2020-11-28 13:51:26,41.30,21.58,4.30,99.90,735746,40,20160,-68
2020-11-28 13:51:57,39.75,22.10,4.30,99.90,733284,40,20359,-67
2020-11-28 13:52:28,41.60,21.98,4.30,99.90,731549,40,20127,-68
2020-11-28 13:53:02,37.45,20.95,4.20,99.90,739351,32,20589,-67
2020-11-28 13:53:32,40.13,20.23,4.20,99.90,732273,32,20089,-67
2020-11-28 13:54:03,39.45,21.83,4.20,99.90,727379,40,20097,-67
2020-11-28 13:54:37,39.08,20.77,4.10,99.90,727742,40,20082,-68
2020-11-28 13:55:08,40.78,21.67,4.10,99.90,732507,40,20109,-67
2020-11-28 13:55:39,39.33,20.08,4.10,99.90,733464,40,20104,-68
2020-11-28 13:56:09,48.95,23.75,4.10,99.90,731423,40,20412,-68
2020-11-28 13:56:58,49.13,23.83,4.10,99.90,735586,40,20087,-67
2020-11-28 13:57:29,42.25,22.08,4.20,99.90,733530,40,20107,-68
2020-11-28 13:57:59,44.13,21.48,4.10,99.90,733457,40,20098,-69
2020-11-28 13:58:30,46.05,21.67,4.00,99.90,733439,40,20092,-68
2020-11-28 13:59:00,44.97,22.38,4.00,99.90,733527,40,20100,-68
2020-11-28 13:59:32,52.17,22.95,4.00,99.90,731542,40,20427,-67
2020-11-28 14:00:03,49.42,22.15,4.00,99.90,733513,32,20084,-68
2020-11-28 14:00:33,46.90,23.60,4.00,99.90,735643,40,20368,-67
2020-11-28 14:01:04,44.55,22.10,3.90,99.90,735615,40,20295,-67
2020-11-28 14:01:35,43.80,22.33,3.90,99.90,733490,40,20411,-67
2020-11-28 14:02:06,45.42,23.13,4.00,99.90,735501,40,20097,-67
2020-11-28 14:02:37,46.65,23.38,4.00,99.90,734468,32,20151,-67
2020-11-28 14:03:07,45.35,23.10,4.00,99.90,731461,40,20097,-67
2020-11-28 14:03:38,52.05,24.67,4.00,99.90,731659,40,20093,-67
2020-11-28 14:04:08,52.15,23.48,4.00,99.90,733506,40,20095,-66
2020-11-28 14:04:59,44.83,23.73,4.00,99.90,731516,40,20096,-67
2020-11-28 14:05:37,46.25,23.10,4.10,99.90,729367,40,20077,-67
2020-11-28 14:06:08,47.45,24.48,4.10,99.90,733431,40,20100,-67
2020-11-28 14:06:39,50.55,24.38,4.10,99.90,735576,40,20101,-68
2020-11-28 14:07:09,51.38,24.63,4.00,99.90,733502,40,20112,-67
2020-11-28 14:07:40,54.70,25.55,4.00,99.90,731463,40,20400,-68
2020-11-28 14:08:12,54.65,26.70,4.00,99.90,735575,40,20155,-68
2020-11-28 14:08:43,55.95,27.08,4.00,99.90,740367,32,20177,-67
2020-11-28 14:09:13,55.08,26.30,4.00,99.90,737530,40,20185,-68
2020-11-28 14:09:44,54.90,26.88,4.00,99.90,735587,40,20138,-68
2020-11-28 14:10:14,56.95,28.15,4.00,99.90,735574,40,20087,-68
2020-11-28 14:10:46,55.10,27.02,4.10,99.90,733430,40,20096,-67
2020-11-28 14:11:17,58.90,27.38,4.10,99.90,735631,40,20080,-69
2020-11-28 14:11:48,56.38,26.48,4.10,99.90,731375,40,20108,-68
2020-11-28 14:12:18,55.58,26.80,4.10,99.90,733542,40,20104,-67
2020-11-28 14:12:49,57.25,27.05,4.00,99.90,731318,40,20104,-68
2020-11-28 14:13:20,51.45,25.92,4.10,99.90,729448,40,20502,-68
2020-11-28 14:13:50,60.15,26.90,4.10,99.90,729490,40,20093,-68
2020-11-28 14:14:21,58.33,26.70,4.10,99.90,731540,40,20084,-67
2020-11-28 14:14:51,55.55,26.45,4.10,99.90,733371,40,20509,-67
2020-11-28 14:15:22,54.05,26.60,4.10,99.90,729269,40,20363,-67
2020-11-28 14:15:53,56.80,26.27,4.10,99.90,729480,40,20081,-67
2020-11-28 14:16:23,58.38,27.40,4.10,99.90,731603,40,20088,-67
2020-11-28 14:16:54,55.58,26.23,4.10,99.90,735619,40,20127,-67
2020-11-28 14:17:24,56.53,26.70,4.20,99.90,735520,40,20108,-67
2020-11-28 14:17:55,53.25,26.67,4.20,99.90,735566,40,20092,-68
2020-11-28 14:18:25,54.63,26.35,4.20,99.90,733414,40,20128,-68
2020-11-28 14:18:56,60.15,27.65,4.20,99.90,731433,40,20124,-68
2020-11-28 14:19:27,54.63,27.90,4.20,99.90,731407,40,20105,-67
2020-11-28 14:19:57,55.22,26.85,4.20,99.90,729418,40,20101,-67
2020-11-28 14:20:28,55.25,27.55,4.20,99.90,731534,40,20415,-67
2020-11-28 14:20:59,52.95,26.75,4.20,99.90,731436,40,20093,-67
2020-11-28 14:21:29,55.33,27.80,4.20,99.90,733502,40,20512,-67
2020-11-28 14:22:00,58.50,28.35,4.30,99.90,733488,40,20093,-67
2020-11-28 14:22:30,51.60,26.50,4.30,99.90,737579,40,20178,-67
2020-11-28 14:23:01,59.75,27.75,4.40,99.90,735465,40,20084,-67
2020-11-28 14:23:31,54.35,27.08,4.40,99.90,735550,40,20426,-67
2020-11-28 14:24:02,55.65,26.25,4.40,99.90,733445,40,20101,-67
2020-11-28 14:24:33,60.45,28.58,4.30,99.90,735146,40,20179,-66
2020-11-28 14:25:04,55.50,27.50,4.30,99.90,733341,40,20375,-66
2020-11-28 14:25:35,56.78,27.30,4.30,99.90,741359,32,20422,-67
2020-11-28 14:26:06,60.00,27.33,4.30,99.90,739478,32,20084,-67
2020-11-28 14:26:36,61.92,28.40,4.20,99.90,737461,40,20092,-67
2020-11-28 14:27:07,59.65,29.08,4.20,99.90,731476,40,20100,-67
2020-11-28 14:27:38,65.10,30.80,4.10,99.90,729213,40,20092,-67
2020-11-28 14:28:08,57.00,29.25,4.20,99.90,735469,40,20142,-67
2020-11-28 14:28:39,69.18,30.50,4.10,99.90,731335,40,20520,-67
2020-11-28 14:29:09,71.50,31.83,4.20,99.90,731375,40,20081,-67
2020-11-28 14:29:40,74.32,32.55,4.10,99.90,729403,40,20092,-67
2020-11-28 14:30:11,69.15,31.80,4.10,99.90,729423,40,20104,-67
2020-11-28 14:30:41,75.95,32.47,4.20,99.90,729432,40,20109,-67
2020-11-28 14:31:12,68.90,31.83,4.20,99.90,731508,40,20400,-67
2020-11-28 14:31:42,69.22,30.77,4.20,99.90,735474,40,20100,-67
2020-11-28 14:32:13,62.00,30.05,4.20,99.90,735464,40,20127,-67
2020-11-28 14:32:43,64.25,30.10,4.20,99.90,735551,40,20080,-67
2020-11-28 14:33:14,58.05,29.45,4.20,99.90,731399,40,20352,-66
2020-11-28 14:33:45,60.72,29.23,4.30,99.90,731447,40,20115,-67
2020-11-28 14:34:15,58.88,29.13,4.20,99.90,733455,32,20096,-66
2020-11-28 14:34:46,55.42,27.42,4.20,99.90,735539,40,20087,-66
2020-11-28 14:35:16,59.03,28.52,4.30,99.90,733336,40,20115,-67
2020-11-28 14:35:48,59.88,28.58,4.30,99.90,733342,40,20394,-66
2020-11-28 14:36:18,57.47,28.67,4.30,99.90,736800,32,20076,-67
2020-11-28 14:36:49,65.97,29.75,4.30,99.90,735685,40,20108,-67
2020-11-28 14:37:20,55.55,28.75,4.30,99.90,733353,40,20383,-66
2020-11-28 14:37:50,60.00,29.73,4.40,99.90,733363,40,20087,-67
2020-11-28 14:38:21,63.00,30.33,4.40,99.90,731446,40,20092,-67
2020-11-28 14:38:51,59.00,29.15,4.40,99.90,729380,40,20393,-67
2020-11-28 14:39:22,63.30,28.85,4.40,99.90,729494,40,20092,-67
2020-11-28 14:39:53,62.17,28.55,4.50,99.90,731430,40,20328,-67
2020-11-28 14:40:23,61.10,29.02,4.50,99.90,733512,40,20098,-67
2020-11-28 14:40:54,58.33,28.77,4.50,99.90,731426,40,20085,-67
2020-11-28 14:41:25,60.97,29.45,4.50,99.90,731574,40,20098,-66
2020-11-28 14:41:55,61.72,29.10,4.50,99.90,737475,40,20104,-66
2020-11-28 14:42:26,65.22,29.98,4.50,99.90,733542,40,20096,-67
2020-11-28 14:42:57,58.55,29.73,4.50,99.90,735481,40,20113,-67
2020-11-28 14:43:27,59.35,28.48,4.50,99.90,731376,40,20253,-67
2020-11-28 14:43:58,59.33,29.95,4.50,99.90,733538,40,20096,-67
2020-11-28 14:44:28,64.50,30.83,4.50,99.90,735479,40,20087,-67
2020-11-28 14:44:59,66.57,30.40,4.60,99.90,735497,40,20350,-67
2020-11-28 14:45:33,63.33,31.75,4.50,99.90,733315,40,20096,-67
2020-11-28 14:46:03,67.55,31.90,4.60,99.90,733324,40,20107,-67
2020-11-28 14:46:34,66.55,30.85,4.60,99.90,733444,40,20089,-67
2020-11-28 14:47:04,63.88,30.95,4.50,99.90,735812,40,20096,-67
2020-11-28 14:47:35,67.60,30.88,4.50,99.90,737214,40,20095,-66
2020-11-28 14:48:06,67.80,32.38,4.50,99.90,735427,40,20437,-66
2020-11-28 14:48:36,68.97,32.67,4.50,99.90,733408,40,20406,-66
2020-11-28 14:49:07,76.07,33.53,4.50,99.90,733400,40,20269,-67
2020-11-28 14:49:37,69.90,33.78,4.50,99.90,733379,40,20088,-67
2020-11-28 14:50:08,67.18,32.50,4.50,99.90,735404,40,20492,-67
2020-11-28 14:50:59,66.53,33.53,4.50,99.90,735469,40,20088,-66
2020-11-28 14:51:29,68.30,32.72,4.50,99.90,733281,40,20199,-66
2020-11-28 14:52:00,66.60,32.10,4.40,99.90,735380,40,20311,-67
2020-11-28 14:52:30,71.47,32.65,4.50,99.90,735449,40,20101,-66
2020-11-28 14:53:05,64.75,31.55,4.30,99.90,730800,40,20316,-67
2020-11-28 14:53:36,68.53,32.20,4.20,99.90,732997,40,20089,-66
2020-11-28 14:54:07,64.50,31.48,4.10,99.90,731796,40,20353,-66
2020-11-28 14:54:44,68.00,32.10,4.20,99.90,735398,40,20135,-66
2020-11-28 14:55:14,59.88,28.85,4.20,99.90,735404,40,20272,-66
2020-11-28 14:55:45,69.30,31.70,4.10,99.90,731345,40,20092,-66
2020-11-28 14:56:16,64.13,30.17,4.10,99.90,729365,40,20082,-67
2020-11-28 14:56:46,61.80,30.15,4.10,99.90,731378,40,20190,-67
2020-11-28 14:57:18,71.88,31.58,4.00,99.90,733413,40,20089,-67
2020-11-28 14:57:49,63.35,30.20,4.00,99.90,735426,40,20088,-67
2020-11-28 14:58:19,64.78,30.60,3.90,99.90,731550,40,20376,-67
2020-11-28 14:58:50,70.97,32.58,3.90,99.90,731441,40,20110,-66
2020-11-28 14:59:21,62.60,31.70,3.90,99.90,737081,32,20139,-65
2020-11-28 14:59:52,65.45,31.58,3.90,99.90,735410,40,20096,-65
2020-11-28 15:00:22,69.28,32.00,4.00,99.90,735606,40,20146,-66
2020-11-28 15:00:56,67.18,31.40,3.90,99.90,731430,40,20089,-65
2020-11-28 15:01:26,69.90,32.97,4.00,99.90,741835,32,20088,-65
2020-11-28 15:01:57,72.68,33.05,4.00,99.90,735346,40,20288,-65
2020-11-28 15:02:27,69.10,33.60,4.00,99.90,733376,40,20089,-66
2020-11-28 15:02:58,66.68,32.63,4.00,99.90,729226,40,20455,-66
2020-11-28 15:03:29,73.78,33.75,4.00,99.90,727556,40,20117,-65
2020-11-28 15:03:59,76.60,34.28,4.10,99.90,731389,40,20177,-65
2020-11-28 15:04:39,69.88,32.28,4.10,99.90,729393,40,20101,-66
2020-11-28 15:05:09,74.55,33.00,4.10,99.90,733284,40,20322,-66
2020-11-28 15:05:59,71.47,33.35,4.10,99.90,735450,40,20096,-65
2020-11-28 15:06:29,69.00,33.38,4.10,99.90,733277,40,20456,-65
2020-11-28 15:07:00,70.93,33.50,4.20,99.90,732581,40,20133,-65
2020-11-28 15:07:30,75.97,33.90,4.20,99.90,733406,40,20388,-65
2020-11-28 15:08:01,72.00,33.92,4.20,99.90,731389,40,20089,-65
2020-11-28 15:08:31,76.70,34.88,4.20,99.90,731396,40,20103,-65
2020-11-28 15:09:02,74.70,35.60,4.30,99.90,733387,40,20081,-65
2020-11-28 15:09:48,73.95,35.22,4.30,99.90,729311,40,20362,-65
2020-11-28 15:10:18,78.68,35.58,4.30,99.90,732295,40,20081,-66
2020-11-28 15:10:52,73.78,34.78,4.30,99.90,735286,40,20100,-64
2020-11-28 15:11:22,78.50,36.00,4.30,99.90,735415,40,20433,-65
2020-11-28 15:11:53,76.72,35.45,4.30,99.90,735357,40,20092,-65
2020-11-28 15:12:25,78.45,35.55,4.30,99.90,735402,40,20118,-64
2020-11-28 15:12:56,76.38,36.58,4.30,99.90,733251,40,20100,-64
2020-11-28 15:13:27,78.60,36.38,4.30,99.90,733329,40,20085,-65
2020-11-28 15:13:58,75.05,35.03,4.30,99.90,734997,32,20097,-66
2020-11-28 15:14:28,76.70,36.17,4.30,99.90,729585,40,20447,-65
2020-11-28 15:15:00,71.82,34.15,4.30,99.90,726621,40,20112,-63
2020-11-28 15:15:31,71.68,34.30,4.30,99.90,731338,33,20874,-65
2020-11-28 15:16:02,74.15,35.03,4.20,99.90,734529,40,20136,-65
2020-11-28 15:16:32,71.30,34.05,4.20,99.90,733181,40,20096,-65
2020-11-28 15:17:03,78.85,35.97,4.20,99.90,727941,40,20105,-66
2020-11-28 15:17:34,76.18,32.67,4.20,99.90,733283,40,20471,-66
2020-11-28 15:18:04,65.95,32.08,4.10,99.90,733214,40,20092,-66
2020-11-28 15:18:35,73.63,34.47,4.10,99.90,729065,40,20108,-65
2020-11-28 15:19:06,74.97,33.53,4.10,99.90,731174,40,20124,-66
2020-11-28 15:19:36,68.00,33.10,4.20,99.90,732108,40,20108,-65
2020-11-28 15:20:07,67.00,32.47,4.20,99.90,737346,40,20095,-66
2020-11-28 15:20:37,67.47,30.65,4.10,99.90,729380,40,20097,-66
2020-11-28 15:21:08,71.18,33.10,4.10,99.90,733315,40,20104,-67
2020-11-28 15:21:39,68.70,33.33,4.10,99.90,733344,40,20092,-66
2020-11-28 15:22:09,67.25,32.67,4.10,99.90,735102,40,20108,-66
2020-11-28 15:22:40,67.78,32.28,4.10,99.90,733126,40,20159,-66
2020-11-28 15:23:10,65.78,32.00,4.10,99.90,737324,40,20126,-66
2020-11-28 15:23:41,65.53,31.58,4.10,99.90,735262,40,20310,-66
2020-11-28 15:24:12,70.82,33.22,4.10,99.90,735414,40,20159,-66
2020-11-28 15:24:42,75.68,33.85,4.10,99.90,728927,40,20101,-66
2020-11-28 15:25:13,69.70,32.97,4.10,99.90,729238,40,20095,-66
2020-11-28 15:25:44,67.13,32.50,4.10,99.90,731312,40,20101,-67
2020-11-28 15:26:14,69.53,32.17,4.20,99.90,739053,32,20084,-67
2020-11-28 15:26:45,67.30,29.65,4.20,99.90,737376,40,20433,-67
2020-11-28 15:27:16,63.50,31.77,4.10,99.90,731328,40,20108,-65
2020-11-28 15:27:46,66.05,30.42,4.10,99.90,731287,40,20174,-65
2020-11-28 15:28:17,61.15,28.80,4.10,99.90,733337,40,20089,-66
2020-11-28 15:28:48,63.88,30.50,4.10,99.90,733581,40,20100,-65
2020-11-28 15:29:18,62.75,29.80,4.10,99.90,735379,40,20220,-66
2020-11-28 15:29:49,67.30,30.90,4.00,99.90,733253,40,20375,-65
2020-11-28 15:30:19,70.88,32.78,4.00,99.90,735359,40,20345,-65
2020-11-28 15:30:50,61.53,30.55,4.10,99.90,735405,40,20096,-65
2020-11-28 15:31:20,53.63,28.33,4.00,99.90,735377,40,20097,-65
2020-11-28 15:31:51,66.68,29.30,4.00,99.90,735278,40,20076,-65
2020-11-28 15:32:22,63.25,28.98,3.90,99.90,733279,40,20135,-65
2020-11-28 15:32:52,65.25,29.40,3.90,99.90,733271,40,20417,-63
2020-11-28 15:33:23,56.72,27.85,3.90,99.90,731325,40,20089,-65
2020-11-28 15:33:53,54.55,27.38,3.90,99.90,731244,40,20118,-65
2020-11-28 15:34:24,60.40,27.67,3.80,99.90,731281,40,20105,-65
2020-11-28 15:34:55,56.67,26.38,3.80,99.90,735353,40,20260,-67
2020-11-28 15:35:25,63.63,27.88,3.80,99.90,735212,40,20092,-66
2020-11-28 15:35:56,56.08,28.10,3.80,99.90,733312,40,20095,-66
2020-11-28 15:36:26,55.00,27.15,3.80,99.90,729279,40,20101,-66
2020-11-28 15:36:57,59.85,28.55,3.80,99.90,731165,40,20096,-65
2020-11-28 15:37:28,56.53,27.98,3.80,99.90,733311,40,20088,-65
2020-11-28 15:37:58,58.67,28.55,3.70,99.90,729239,40,20118,-65
2020-11-28 15:38:29,57.85,29.02,3.80,99.90,733290,40,20091,-65
2020-11-28 15:39:01,54.70,27.23,3.80,99.90,733395,40,20087,-65
2020-11-28 15:39:31,60.90,28.83,3.70,99.90,733346,40,20088,-65
2020-11-28 15:40:02,71.13,29.45,3.80,99.90,735242,40,20092,-65
2020-11-28 15:40:33,61.75,28.08,3.70,99.90,735316,40,20328,-65
2020-11-28 15:41:03,59.88,28.60,3.70,99.90,737351,40,20088,-64
2020-11-28 15:41:34,58.08,28.40,3.70,99.90,733259,40,20331,-65
2020-11-28 15:42:05,60.67,29.20,3.60,99.90,733276,40,20104,-64
2020-11-28 15:42:35,63.53,29.15,3.70,99.90,737362,40,20100,-64
2020-11-28 15:43:06,58.85,27.27,3.70,99.90,735394,40,20588,-65
2020-11-28 15:43:36,70.88,29.70,3.70,99.90,731245,40,20141,-65
2020-11-28 15:44:07,57.60,28.17,3.70,99.90,735359,40,20276,-66
2020-11-28 15:44:38,57.28,27.95,3.70,99.90,735370,40,20088,-65
2020-11-28 15:45:09,62.90,29.20,3.80,99.90,733177,40,20108,-66
2020-11-28 15:45:39,59.63,27.92,3.70,99.90,729183,40,20094,-65
2020-11-28 15:46:10,73.20,29.38,3.70,99.90,739279,32,20516,-65
2020-11-28 15:46:41,60.28,29.00,3.70,99.90,733305,40,20093,-65
2020-11-28 15:47:11,59.40,28.15,3.70,99.90,733492,40,20092,-65
2020-11-28 15:47:42,73.20,28.42,3.60,99.90,733421,40,20186,-64
2020-11-28 15:48:13,63.28,27.80,3.70,99.90,735670,40,20092,-65
2020-11-28 15:48:43,59.78,27.63,3.60,99.90,731453,40,20109,-65
2020-11-28 15:49:14,69.45,29.50,3.60,99.90,733610,40,20084,-65
2020-11-28 15:49:45,63.47,29.13,3.60,99.90,733557,40,20171,-65
2020-11-28 15:50:15,71.30,29.33,3.70,99.90,731578,40,20101,-65
2020-11-28 15:50:46,63.40,28.95,3.70,99.90,733523,40,20081,-65
2020-11-28 15:51:16,70.35,28.10,3.70,99.90,731724,40,20088,-65
2020-11-28 15:51:47,64.35,28.83,3.60,99.90,733287,40,20097,-65
2020-11-28 15:52:18,64.88,29.33,3.60,99.90,731501,40,20384,-66
2020-11-28 15:52:48,64.72,29.13,3.60,99.90,733419,40,20391,-66
2020-11-28 15:53:19,64.10,29.98,3.60,99.90,733430,40,20120,-66
2020-11-28 15:53:49,63.97,29.30,3.60,99.90,733433,40,20100,-67
2020-11-28 15:54:20,64.95,29.70,3.60,99.90,733453,40,20116,-66
2020-11-28 15:54:50,83.30,29.20,3.60,99.90,731356,40,20127,-65
2020-11-28 15:55:21,72.30,30.15,3.50,99.90,731271,40,20092,-66
2020-11-28 15:55:52,65.47,30.25,3.50,99.90,733417,40,20167,-65
2020-11-28 15:56:23,66.35,29.30,3.50,99.90,733558,40,20096,-65
2020-11-28 15:56:54,60.90,29.60,3.60,99.90,735703,32,20109,-66
2020-11-28 15:57:24,60.78,28.92,3.60,99.90,731272,40,20119,-65
2020-11-28 15:57:55,62.10,29.38,3.50,99.90,733332,40,20109,-65
2020-11-28 15:58:26,62.75,28.60,3.60,99.90,737450,40,20088,-65
2020-11-28 15:58:56,73.70,30.35,3.60,99.90,737561,40,20084,-65
2020-11-28 15:59:27,66.93,29.98,3.60,99.90,737431,40,20417,-65
2020-11-28 15:59:57,69.22,31.10,3.60,99.90,733422,40,20104,-65
2020-11-28 16:00:28,67.45,29.42,3.60,99.90,735555,40,20403,-65
2020-11-28 16:00:58,76.13,30.90,3.60,99.90,735525,40,20108,-65
2020-11-28 16:01:29,68.25,27.42,3.50,99.90,733523,40,20319,-65
2020-11-28 16:02:00,59.83,28.83,3.40,99.90,733692,40,20404,-65
2020-11-28 16:02:30,56.00,27.40,3.30,99.90,733716,40,20395,-65
2020-11-28 16:03:01,67.75,29.80,3.40,99.90,733624,40,20096,-65
2020-11-28 16:03:31,59.13,28.88,3.30,99.90,733761,40,20422,-65
2020-11-28 16:04:02,68.78,29.20,3.30,99.90,731688,40,20101,-66
2020-11-28 16:04:33,63.75,29.25,3.30,99.90,733763,40,20093,-66
2020-11-28 16:05:03,66.25,28.63,3.30,99.90,733495,40,20088,-65
2020-11-28 16:05:34,63.03,28.75,3.30,99.90,733637,40,20470,-66
2020-11-28 16:06:04,70.28,29.50,3.30,99.90,731723,40,20100,-65
2020-11-28 16:06:35,86.88,30.77,3.30,99.90,729705,40,20293,-65
2020-11-28 16:07:05,64.20,29.20,3.30,99.90,729679,40,20100,-66
2020-11-28 16:07:36,64.63,28.83,3.40,99.90,729897,40,20098,-65
2020-11-28 16:08:07,64.43,30.40,3.40,99.90,731521,40,20085,-65
2020-11-28 16:08:37,66.20,30.58,3.40,99.90,731402,40,20120,-65
2020-11-28 16:09:08,69.50,30.63,3.40,99.90,735473,40,20129,-65
2020-11-28 16:09:38,67.53,31.27,3.40,99.90,731469,40,20095,-66
2020-11-28 16:10:09,67.55,29.67,3.50,99.90,737473,40,20095,-65
2020-11-28 16:10:39,76.85,31.10,3.50,99.90,735256,40,20104,-65
2020-11-28 16:11:10,68.30,30.80,3.50,99.90,735545,40,20107,-66
2020-11-28 16:11:41,72.35,30.88,3.40,99.90,733232,40,20105,-66
2020-11-28 16:12:11,69.45,30.85,3.50,99.90,735492,40,20084,-66
2020-11-28 16:12:42,66.50,29.95,3.40,99.90,737219,40,20095,-65
2020-11-28 16:13:13,72.75,31.80,3.50,99.90,735453,40,20122,-67
2020-11-28 16:13:43,64.55,30.17,3.40,99.90,729271,40,20093,-66
2020-11-28 16:14:14,67.47,31.02,3.50,99.90,729376,40,20104,-67
2020-11-28 16:14:44,76.93,33.08,3.40,99.90,735428,40,20103,-66
2020-11-28 16:15:15,79.30,31.33,3.40,99.90,733338,40,20093,-66
2020-11-28 16:15:46,79.05,32.10,3.50,99.90,729422,40,20454,-66
2020-11-28 16:16:16,80.90,31.55,3.50,99.90,737457,40,20104,-66
2020-11-28 16:16:47,70.82,32.70,3.50,99.90,735390,40,20253,-66
2020-11-28 16:17:17,76.07,32.30,3.50,99.90,737504,40,20097,-68
2020-11-28 16:17:48,73.35,32.78,3.50,99.90,733553,40,20109,-67
2020-11-28 16:18:19,97.32,34.33,3.60,99.90,729480,40,20107,-66
2020-11-28 16:18:49,77.68,32.08,3.60,99.90,727277,41,20113,-67
2020-11-28 16:19:20,98.50,35.42,3.60,99.90,731339,40,20191,-66
2020-11-28 16:19:51,74.25,34.72,3.60,99.90,733345,40,20101,-66
2020-11-28 16:20:21,93.88,34.55,3.70,99.90,731325,40,20096,-66
2020-11-28 16:20:52,83.20,36.42,3.70,99.90,735395,40,20092,-66
2020-11-28 16:21:22,80.35,35.20,3.70,99.90,735634,40,20104,-66
2020-11-28 16:21:53,97.80,35.67,3.70,99.90,727630,40,20078,-68
2020-11-28 16:22:23,81.93,33.75,3.70,99.90,727731,40,20153,-66
2020-11-28 16:22:54,76.28,32.33,3.70,99.90,733726,40,20088,-66
2020-11-28 16:23:25,72.80,33.72,3.70,99.90,735939,40,20088,-65
2020-11-28 16:23:55,81.57,34.80,3.70,99.90,735803,40,20084,-65
2020-11-28 16:24:26,89.43,35.92,3.70,99.90,741616,32,20520,-64
2020-11-28 16:24:56,81.22,36.17,3.70,99.90,731489,40,20168,-65
2020-11-28 16:25:27,91.30,34.92,3.70,99.90,735651,40,20103,-65
2020-11-28 16:25:58,71.18,34.20,3.70,99.90,733743,40,20403,-66
2020-11-28 16:26:28,85.18,34.78,3.70,99.90,733808,40,20195,-67
2020-11-28 16:26:59,78.43,32.78,3.70,99.90,735756,40,20116,-67
2020-11-28 16:27:29,71.35,31.63,3.80,99.90,733908,40,20093,-66
2020-11-28 16:28:00,73.80,32.83,3.80,99.90,733663,40,20101,-66
2020-11-28 16:28:31,72.78,31.75,3.80,99.90,731815,40,20107,-66
2020-11-28 16:29:01,75.82,31.73,3.80,99.90,729762,40,20121,-67
2020-11-28 16:29:32,75.03,32.40,3.90,99.90,735812,40,20303,-67
2020-11-28 16:30:03,76.97,33.35,3.80,99.90,735863,40,20096,-66
2020-11-28 16:30:34,62.17,30.77,3.80,99.90,735822,40,20105,-65
2020-11-28 16:31:05,72.80,32.97,3.80,99.90,735632,40,20630,-65
2020-11-28 16:31:35,74.57,32.17,3.80,99.90,735776,40,20377,-66
2020-11-28 16:32:06,80.65,32.63,3.80,99.90,735795,40,20108,-65
2020-11-28 16:32:37,71.50,33.33,3.80,99.90,733765,40,20088,-66
2020-11-28 16:33:07,79.95,34.33,3.80,99.90,731575,40,20104,-66
2020-11-28 16:33:38,83.10,38.38,3.80,99.90,735833,40,20076,-65
2020-11-28 16:34:09,79.85,35.67,3.80,99.90,737805,40,20100,-65
2020-11-28 16:34:40,84.82,35.20,3.90,99.90,737777,40,20099,-65
2020-11-28 16:35:10,97.53,31.42,3.80,99.90,737454,32,20123,-65
2020-11-28 16:35:41,77.63,29.77,3.70,99.90,732016,40,20093,-65
2020-11-28 16:36:12,72.80,30.35,3.70,99.90,733786,40,20099,-64
2020-11-28 16:36:42,79.20,30.83,3.70,99.90,731776,40,20363,-66
2020-11-28 16:37:13,83.05,29.90,3.70,99.90,731778,40,20152,-67
2020-11-28 16:37:43,85.82,29.92,3.60,99.90,731749,40,20093,-67
2020-11-28 16:38:14,67.82,29.35,3.60,99.90,729679,40,20095,-67
2020-11-28 16:38:45,68.22,30.83,3.60,99.90,733738,40,20191,-66
2020-11-28 16:39:15,76.10,29.98,3.60,99.90,733754,40,20100,-66
2020-11-28 16:39:46,75.68,30.05,3.60,99.90,737847,40,20091,-66
2020-11-28 16:40:17,61.05,29.10,3.60,99.90,735653,40,20120,-66
2020-11-28 16:40:48,67.10,28.60,3.60,99.90,735801,40,20080,-65
2020-11-28 16:41:28,68.70,29.05,3.70,99.90,738154,32,20310,-65
2020-11-28 16:42:02,79.85,31.02,3.70,99.90,732344,40,20112,-65
2020-11-28 16:42:32,68.07,30.23,3.70,99.90,730708,40,20104,-66
2020-11-28 16:43:03,67.63,29.85,3.70,99.90,731592,40,20088,-66
2020-11-28 16:43:34,70.25,31.33,3.70,99.90,731816,40,20101,-66
2020-11-28 16:44:04,70.35,31.77,3.70,99.90,735591,40,20084,-66
2020-11-28 16:44:35,70.25,31.65,3.80,99.90,735653,40,20290,-65
2020-11-28 16:45:05,72.72,32.92,3.80,99.90,737519,40,20406,-65
2020-11-28 16:45:36,70.60,30.70,3.80,99.90,731488,40,20139,-65
2020-11-28 16:46:09,74.28,31.33,3.80,99.90,735573,40,20084,-66
2020-11-28 16:46:40,67.80,30.88,3.90,99.90,733527,40,20087,-65
2020-11-28 16:47:10,66.65,31.25,3.80,99.90,733620,40,20096,-65
2020-11-28 16:47:41,71.25,30.88,3.80,99.90,733687,40,20132,-65
2020-11-28 16:48:11,72.55,31.75,3.90,99.90,735735,40,20100,-65
2020-11-28 16:48:42,83.10,30.10,3.80,99.90,737605,40,20099,-66
2020-11-28 16:49:13,84.55,29.50,3.80,99.90,733584,40,20097,-66
2020-11-28 16:49:43,76.40,30.95,3.70,99.90,735559,40,20419,-67
2020-11-28 16:50:14,66.95,30.67,3.80,99.90,735593,40,20130,-66
2020-11-28 16:50:45,84.60,31.50,3.70,99.90,731516,40,20323,-66
2020-11-28 16:51:16,89.47,29.42,3.70,99.90,733534,40,20089,-66
2020-11-28 16:51:47,71.32,29.75,3.60,99.90,733422,40,20088,-66
2020-11-28 16:52:18,83.57,29.85,3.60,99.90,731575,40,20093,-65
2020-11-28 16:52:48,75.47,29.27,3.70,99.90,736868,32,20104,-66
2020-11-28 16:53:19,76.85,30.88,3.60,99.90,733618,40,20084,-66
2020-11-28 16:53:50,75.63,29.55,3.70,99.90,731402,40,20334,-66
2020-11-28 16:54:20,65.47,29.55,3.70,99.90,731470,40,20107,-66
2020-11-28 16:54:51,70.43,30.48,3.70,99.90,731556,40,20391,-66
2020-11-28 16:55:21,75.75,31.45,3.70,99.90,731563,40,20084,-66
2020-11-28 16:55:52,89.65,34.08,3.70,99.90,731406,40,20096,-66
2020-11-28 16:56:22,67.43,30.13,3.70,99.90,727581,40,20113,-66
2020-11-28 16:56:53,69.45,30.48,3.70,99.90,729484,40,20395,-66
2020-11-28 16:57:24,71.45,30.10,3.70,99.90,733642,40,20169,-66
2020-11-28 16:57:54,75.28,29.20,3.70,99.90,733528,40,20149,-67
2020-11-28 16:58:25,67.80,28.33,3.70,99.90,725441,40,20117,-65
2020-11-28 16:58:55,83.28,29.40,3.70,99.90,725475,41,20090,-65
2020-11-28 16:59:26,63.85,28.65,3.70,99.90,729539,40,20095,-66
2020-11-28 16:59:57,78.28,27.38,3.60,99.90,735522,40,20174,-65
2020-11-28 17:00:27,71.18,27.85,3.70,99.90,737610,40,20402,-65
2020-11-28 17:00:58,66.20,27.45,3.60,99.90,735524,40,20080,-65
2020-11-28 17:01:28,70.15,27.65,3.70,99.90,735496,40,20194,-65
2020-11-28 17:01:59,58.95,25.83,3.60,99.90,735454,40,20108,-65
2020-11-28 17:02:30,64.60,28.17,3.70,99.90,735583,40,20298,-66
2020-11-28 17:03:00,70.00,28.30,3.60,99.90,737532,40,20127,-66
2020-11-28 17:03:31,80.85,27.25,3.60,99.90,735564,40,20186,-66
2020-11-28 17:04:02,61.30,27.23,3.60,99.90,733494,40,20088,-67
2020-11-28 17:04:32,74.43,27.48,3.60,99.90,741272,32,20088,-66
2020-11-28 17:05:03,77.40,27.70,3.50,99.90,737082,32,20154,-65
2020-11-28 17:05:34,66.75,27.77,3.60,99.90,733518,40,20080,-65
2020-11-28 17:06:04,73.53,28.40,3.50,99.90,733483,40,20175,-65
2020-11-28 17:06:35,75.35,28.35,3.50,99.90,735603,40,20088,-65
2020-11-28 17:07:06,82.20,27.48,3.50,99.90,738167,32,20088,-65
2020-11-28 17:07:36,60.97,27.33,3.50,99.90,733458,40,20096,-66
2020-11-28 17:08:07,78.32,27.98,3.50,99.90,731446,40,20106,-66
2020-11-28 17:08:38,62.90,28.08,3.60,99.90,733491,40,20081,-66
2020-11-28 17:09:08,63.50,26.27,3.60,99.90,735485,40,20092,-67
2020-11-28 17:09:39,83.50,28.70,3.60,99.90,729433,40,20109,-66
2020-11-28 17:10:09,66.03,28.00,3.60,99.90,731458,40,20100,-66
2020-11-28 17:10:40,63.03,27.70,3.60,99.90,733462,40,20092,-66
2020-11-28 17:11:11,81.78,27.95,3.60,99.90,731581,40,20088,-66
2020-11-28 17:11:41,70.07,29.05,3.60,99.90,735539,40,20093,-67
2020-11-28 17:12:12,83.00,30.90,3.60,99.90,735544,40,20092,-66
2020-11-28 17:12:42,68.55,28.88,3.60,99.90,735431,40,20096,-65
2020-11-28 17:13:13,80.35,30.20,3.70,99.90,731517,40,20089,-70
2020-11-28 17:13:43,70.60,27.98,3.60,99.90,733376,40,20096,-65
2020-11-28 17:14:14,72.65,27.15,3.50,99.90,733560,40,20085,-65
2020-11-28 17:14:45,69.03,26.00,3.60,99.90,735590,40,20400,-65
2020-11-28 17:15:15,78.38,26.65,3.60,99.90,737473,40,20215,-65
2020-11-28 17:15:46,84.20,28.25,3.60,99.90,735400,40,20306,-65
2020-11-28 17:16:17,77.88,29.20,3.60,99.90,731515,40,20093,-66
2020-11-28 17:16:47,81.72,27.77,3.50,99.90,733410,40,20104,-67
2020-11-28 17:17:18,80.25,30.60,3.60,99.90,733438,40,20375,-67
2020-11-28 17:17:48,86.45,35.80,3.60,99.90,733635,40,20087,-67
2020-11-28 17:18:19,112.22,41.85,3.60,99.90,731558,40,20101,-67
2020-11-28 17:18:50,106.85,39.20,3.50,99.90,735392,40,20096,-67
2020-11-28 17:19:20,111.30,40.40,3.50,99.90,733409,40,20092,-66
2020-11-28 17:19:51,92.97,33.28,3.40,99.90,735568,40,20088,-67
2020-11-28 17:20:21,75.65,32.55,3.50,99.90,737491,40,20084,-66
2020-11-28 17:20:52,79.07,29.48,3.50,99.90,737418,40,20398,-66
2020-11-28 17:21:22,98.75,28.92,3.50,99.90,735487,40,20084,-66
2020-11-28 17:21:53,73.45,28.55,3.50,99.90,733442,40,20085,-66
2020-11-28 17:22:24,76.93,28.60,3.50,99.90,735499,40,20096,-66
2020-11-28 17:22:54,67.07,27.20,3.50,99.90,735405,40,20091,-66
2020-11-28 17:23:25,74.25,27.63,3.50,99.90,731559,40,20387,-67
2020-11-28 17:23:56,70.75,29.13,3.60,99.90,731442,40,20089,-66
2020-11-28 17:24:27,70.80,27.90,3.60,99.90,731487,40,20489,-67
2020-11-28 17:24:58,72.25,28.42,3.60,99.90,733219,40,20080,-67
2020-11-28 17:25:28,72.55,27.83,3.50,99.90,731472,40,20107,-67
2020-11-28 17:25:59,70.85,30.08,3.50,99.90,733446,40,20092,-68
2020-11-28 17:26:29,81.95,32.03,3.50,99.90,731508,40,20406,-67
2020-11-28 17:27:00,83.75,31.60,3.50,99.90,735651,40,20104,-67
2020-11-28 17:27:31,78.68,31.05,3.50,99.90,733488,40,20089,-67
2020-11-28 17:28:01,104.80,31.08,3.50,99.90,733529,40,20085,-66
2020-11-28 17:28:32,88.82,29.52,3.50,99.90,733347,40,20123,-66
2020-11-28 17:29:02,79.53,30.20,3.50,99.90,731457,40,20097,-66
2020-11-28 17:29:33,72.60,29.95,3.50,99.90,735534,40,20174,-67
2020-11-28 17:30:04,76.05,30.15,3.50,99.90,735541,40,20096,-66
2020-11-28 17:30:34,83.13,31.02,3.50,99.90,731488,40,20123,-66
2020-11-28 17:31:05,89.43,31.45,3.50,99.90,731462,40,20100,-67
2020-11-28 17:31:35,90.60,30.05,3.60,99.90,733475,40,20103,-69
2020-11-28 17:32:06,79.05,30.30,3.60,99.90,733487,40,20328,-67
2020-11-28 17:32:37,76.03,29.98,3.60,99.90,731475,40,20097,-67
2020-11-28 17:33:07,91.22,29.70,3.60,99.90,731012,40,20093,-66
2020-11-28 17:33:38,90.43,29.38,3.60,99.90,733407,40,20399,-66
2020-11-28 17:34:08,75.03,29.35,3.60,99.90,731419,40,20093,-66
2020-11-28 17:34:39,83.07,30.85,3.60,99.90,729404,40,20097,-66
2020-11-28 17:35:09,74.85,29.52,3.50,99.90,729369,40,20581,-67
2020-11-28 17:35:41,91.22,31.40,3.60,99.90,731447,40,20105,-67
2020-11-28 17:36:11,81.75,31.50,3.60,99.90,736335,32,20092,-67
2020-11-28 17:36:44,81.22,30.77,3.50,99.90,731407,40,20093,-65
2020-11-28 17:37:15,86.05,30.05,3.50,99.90,736588,32,20085,-66
2020-11-28 17:37:45,77.35,29.42,3.50,99.90,731397,40,20264,-66
2020-11-28 17:38:16,76.70,29.05,3.50,99.90,731192,40,20108,-65
2020-11-28 17:38:46,70.05,29.90,3.50,99.90,731660,40,20100,-65
2020-11-28 17:39:17,70.05,29.27,3.50,99.90,735463,40,20087,-66
2020-11-28 17:39:48,65.85,29.50,3.50,99.90,733516,40,20077,-66
2020-11-28 17:40:18,82.93,28.58,3.50,99.90,731383,40,20099,-66
2020-11-28 17:40:49,63.72,26.20,3.50,99.90,735519,40,20338,-66
2020-11-28 17:41:19,66.90,26.45,3.60,99.90,733351,40,20096,-67
2020-11-28 17:41:50,71.93,27.17,3.60,99.90,729376,40,20338,-66
2020-11-28 17:42:21,66.47,26.17,3.60,99.90,733430,40,20155,-67
2020-11-28 17:42:51,64.07,28.13,3.60,99.90,721339,40,570207,-65
2020-11-28 17:43:22,66.18,25.10,3.70,99.90,729452,40,20121,-66
2020-11-28 17:43:52,64.30,25.55,3.60,99.90,731535,40,20151,-66
2020-11-28 17:44:23,71.57,24.70,3.60,99.90,735612,40,20304,-66
2020-11-28 17:44:53,67.50,25.73,3.60,99.90,733562,40,20131,-66
2020-11-28 17:45:24,83.03,24.88,3.60,99.90,735475,40,20399,-66
2020-11-28 17:45:55,62.85,25.10,3.60,99.90,731533,40,20100,-66
2020-11-28 17:46:26,59.63,24.33,3.60,99.90,734272,32,20123,-66
2020-11-28 17:46:56,54.15,24.65,3.60,99.90,731571,40,20139,-67
2020-11-28 17:47:27,54.08,24.90,3.60,99.90,731443,40,20163,-66
2020-11-28 17:47:58,58.05,24.65,3.60,99.90,729608,40,20089,-66
2020-11-28 17:48:28,60.53,25.08,3.60,99.90,733672,40,20076,-66
2020-11-28 17:49:03,50.05,23.67,3.60,99.90,737609,40,20115,-65
2020-11-28 17:49:34,59.65,24.48,3.60,99.90,735624,40,20406,-66
2020-11-28 17:50:05,69.82,23.65,3.50,99.90,731496,40,20132,-66
2020-11-28 17:50:35,60.03,22.23,3.50,99.90,729547,40,20081,-64
2020-11-28 17:51:06,51.50,23.00,3.50,99.90,735667,40,20084,-66
2020-11-28 17:51:36,56.55,22.55,3.50,99.90,733509,40,20392,-65
2020-11-28 17:52:07,56.25,22.52,3.50,99.90,733533,40,20114,-66
2020-11-28 17:52:38,54.90,22.98,3.50,99.90,735673,40,20092,-65
2020-11-28 17:53:08,54.33,23.35,3.50,99.90,735620,40,20164,-66
2020-11-28 17:53:39,55.55,22.65,3.50,99.90,735500,40,20398,-66
2020-11-28 17:54:09,55.30,23.98,3.50,99.90,731536,40,20107,-67
2020-11-28 17:54:40,52.58,22.67,3.60,99.90,735574,40,20084,-66
2020-11-28 17:55:10,54.88,24.52,3.60,99.90,735457,40,20092,-66
2020-11-28 17:55:41,51.00,23.30,3.70,99.90,731415,40,20103,-67
2020-11-28 17:56:12,46.25,22.23,3.70,99.90,731479,40,20108,-67
2020-11-28 17:56:42,69.80,23.17,3.50,99.90,735678,40,20350,-67
2020-11-28 17:57:13,58.25,23.02,3.50,99.90,735695,40,20092,-67
2020-11-28 17:57:44,76.80,23.45,3.60,99.90,731445,40,20089,-66
2020-11-28 17:58:14,64.03,24.80,3.60,99.90,733510,40,20101,-67
2020-11-28 17:58:45,68.43,23.90,3.60,99.90,731422,40,20084,-67
2020-11-28 17:59:15,59.70,24.20,3.60,99.90,731563,40,20100,-66
2020-11-28 17:59:46,54.55,24.48,3.60,99.90,733449,40,20167,-66
2020-11-28 18:00:16,59.00,23.00,3.60,99.90,735623,40,20141,-66
2020-11-28 18:00:47,69.93,25.65,3.50,99.90,737499,40,20087,-66
2020-11-28 18:01:18,62.83,23.13,3.60,99.90,731435,40,20311,-66
2020-11-28 18:01:48,63.08,25.23,3.50,99.90,733506,40,20146,-66
2020-11-28 18:02:19,60.40,23.33,3.60,99.90,733427,40,20091,-66
2020-11-28 18:02:49,58.60,23.80,3.60,99.90,733497,40,20314,-66
2020-11-28 18:03:20,71.13,25.08,3.50,99.90,733504,40,20124,-66
2020-11-28 18:03:51,66.60,23.92,3.60,99.90,731465,40,20307,-67
2020-11-28 18:04:21,53.85,23.67,3.60,99.90,731432,40,20116,-67
2020-11-28 18:04:52,59.58,23.05,3.60,99.90,731571,40,20100,-67
2020-11-28 18:05:22,57.83,23.17,3.60,99.90,727273,40,20097,-67
2020-11-28 18:05:53,88.05,22.33,3.50,99.90,731602,40,20096,-67
2020-11-28 18:06:24,58.45,22.55,3.50,99.90,733443,40,20148,-67
2020-11-28 18:06:54,47.15,21.38,3.50,99.90,731612,40,20341,-68
2020-11-28 18:07:25,59.80,23.13,3.50,99.90,727445,40,20074,-67
2020-11-28 18:07:55,55.53,22.23,3.50,99.90,733447,40,20479,-67
2020-11-28 18:08:26,45.85,22.10,3.50,99.90,731376,40,20097,-67
2020-11-28 18:08:57,51.28,22.35,3.60,99.90,731514,40,20076,-67
2020-11-28 18:09:28,51.60,22.58,3.60,99.90,739618,32,20093,-67
2020-11-28 18:09:58,58.83,22.13,3.60,99.90,731522,40,20269,-67
2020-11-28 18:10:29,53.80,21.98,3.60,99.90,733367,40,20411,-67
2020-11-28 18:10:59,51.00,21.58,3.70,99.90,735616,40,20170,-67
2020-11-28 18:11:30,66.57,23.98,3.70,99.90,733417,40,20387,-67
2020-11-28 18:12:01,49.63,21.95,3.70,99.90,729241,40,20408,-67
2020-11-28 18:12:31,50.40,23.20,3.70,99.90,729396,40,20095,-67
2020-11-28 18:13:02,56.33,23.27,3.70,99.90,731503,40,20143,-67
2020-11-28 18:13:32,50.92,22.85,3.70,99.90,735677,40,20146,-67
2020-11-28 18:14:03,64.68,24.02,3.70,99.90,737551,40,20291,-67
2020-11-28 18:14:34,49.28,21.60,3.70,99.90,735601,40,20174,-68
2020-11-28 18:15:04,48.40,21.75,3.70,99.90,733317,40,20108,-67
2020-11-28 18:15:35,47.05,22.38,3.70,99.90,733477,40,20148,-67
2020-11-28 18:16:06,56.85,22.92,3.80,99.90,731565,40,20109,-67
2020-11-28 18:16:36,54.55,22.52,3.80,99.90,731425,40,20100,-66
2020-11-28 18:17:07,63.67,23.05,3.80,99.90,731407,40,20096,-66
2020-11-28 18:17:37,46.15,22.92,3.80,99.90,733607,40,20420,-66
2020-11-28 18:18:08,52.53,22.77,3.80,99.90,733494,40,20084,-66
2020-11-28 18:18:39,54.22,21.88,3.80,99.90,733518,40,20091,-66
2020-11-28 18:19:09,48.83,22.23,3.80,99.90,735468,40,20088,-66
2020-11-28 18:19:40,57.28,24.52,3.80,99.90,733554,40,20096,-67
2020-11-28 18:20:10,52.25,24.58,3.80,99.90,737566,40,20092,-67
2020-11-28 18:20:41,61.47,27.00,3.90,99.90,733392,40,20117,-67
2020-11-28 18:21:12,77.63,27.13,3.90,99.90,731391,40,20095,-67
2020-11-28 18:21:46,58.45,25.70,3.90,99.90,729335,40,20388,-67
2020-11-28 18:22:17,55.80,23.98,3.90,99.90,730029,40,20091,-67
2020-11-28 18:22:47,50.60,22.90,3.90,99.90,733345,40,20410,-67
2020-11-28 18:23:18,60.33,25.17,3.90,99.90,733423,40,20091,-67
2020-11-28 18:23:48,52.70,23.92,3.90,99.90,733469,40,20390,-67
2020-11-28 18:24:19,49.70,23.95,3.90,99.90,733445,40,20148,-67
2020-11-28 18:24:50,65.60,25.77,3.90,99.90,733078,40,20084,-67
2020-11-28 18:25:20,49.42,24.30,3.90,99.90,735471,40,20084,-67
2020-11-28 18:25:51,65.15,24.58,3.90,99.90,735497,40,20330,-67
2020-11-28 18:26:21,54.15,23.88,4.00,99.90,735614,40,20103,-66
2020-11-28 18:26:52,55.33,24.20,3.90,99.90,731329,40,20317,-67
2020-11-28 18:27:23,55.58,25.98,3.90,99.90,731475,40,20107,-67
2020-11-28 18:27:53,59.30,27.98,3.90,99.90,731287,40,20296,-67
2020-11-28 18:28:24,55.55,26.23,3.90,99.90,731579,40,20088,-66
2020-11-28 18:28:54,59.40,24.92,3.90,99.90,731453,40,20103,-65
2020-11-28 18:29:25,58.92,24.15,3.90,99.90,733630,40,20104,-66
2020-11-28 18:29:58,50.50,23.02,3.90,99.90,733327,40,20101,-65
2020-11-28 18:30:29,58.20,23.05,3.90,99.90,731642,40,20140,-65
2020-11-28 18:30:59,53.50,21.75,3.90,99.90,733301,40,20149,-65
2020-11-28 18:31:30,58.38,25.42,3.90,99.90,735619,40,20088,-66
2020-11-28 18:32:02,65.72,24.38,3.90,99.90,731349,40,20218,-67
2020-11-28 18:32:33,57.95,23.73,3.90,99.90,731442,40,20368,-67
2020-11-28 18:33:03,63.28,23.77,3.90,99.90,735420,40,20142,-68
2020-11-28 18:33:34,66.95,21.60,3.90,99.90,735521,40,20087,-68
2020-11-28 18:34:05,50.15,20.42,3.80,99.90,731392,40,20092,-68
2020-11-28 18:34:35,68.75,22.38,3.80,99.90,731515,40,20139,-65
2020-11-28 18:35:06,57.88,21.60,3.80,99.90,733290,40,20292,-67
2020-11-28 18:35:36,44.50,21.35,3.80,99.90,733486,40,20096,-68
2020-11-28 18:36:07,40.90,20.70,3.90,99.90,733505,40,20405,-68
2020-11-28 18:36:38,51.95,21.90,3.90,99.90,735520,40,20187,-67
2020-11-28 18:37:09,79.35,26.08,3.80,99.90,736610,32,20307,-67
2020-11-28 18:37:39,61.30,24.35,3.70,99.90,729400,40,20117,-67
2020-11-28 18:38:10,45.08,22.30,3.80,99.90,731424,40,20399,-67
2020-11-28 18:38:41,56.05,21.98,3.80,99.90,735527,40,20087,-67
2020-11-28 18:39:11,56.33,21.05,3.70,99.90,733428,40,20104,-67
2020-11-28 18:39:42,65.85,21.50,3.70,99.90,735554,40,20090,-67
2020-11-28 18:40:12,44.13,21.15,3.70,99.90,737476,40,20227,-67
2020-11-28 18:40:43,52.15,22.25,3.70,99.90,737508,40,20096,-67
2020-11-28 18:41:14,70.55,30.95,3.70,99.90,737390,40,20178,-67
2020-11-28 18:41:45,60.28,25.35,3.70,99.90,733509,40,20100,-67
2020-11-28 18:42:15,60.22,26.35,3.70,99.90,735528,32,20088,-67
2020-11-28 18:42:46,60.72,27.25,3.80,99.90,735474,40,20096,-67
2020-11-28 18:43:17,62.97,28.13,3.80,99.90,751300,32,20076,-65
2020-11-28 18:43:48,57.20,27.45,3.80,99.90,741907,40,20141,-66
2020-11-28 18:44:18,72.78,24.38,3.80,99.90,741575,40,20375,-65
2020-11-28 18:44:49,66.88,22.20,3.80,99.90,739256,40,20283,-65
2020-11-28 18:45:19,51.10,21.67,3.80,99.90,739025,40,20099,-65
2020-11-28 18:45:50,61.95,28.45,3.80,99.90,739540,40,20092,-66
2020-11-28 18:46:20,58.03,27.85,3.80,99.90,739610,40,20079,-66
2020-11-28 18:46:51,57.15,25.25,3.70,99.90,739491,40,20087,-66
2020-11-28 18:47:22,52.92,24.90,3.70,99.90,733466,40,20098,-66
2020-11-28 18:47:52,60.20,27.35,3.70,99.90,733326,40,20099,-65
2020-11-28 18:48:23,78.60,26.10,3.70,99.90,733346,40,20080,-65
2020-11-28 18:48:53,49.28,23.55,3.70,99.90,733492,40,20089,-65
2020-11-28 18:49:24,55.50,22.00,3.70,99.90,733587,40,20080,-65
2020-11-28 18:49:55,45.33,21.50,3.70,99.90,737395,40,20095,-66
2020-11-28 18:50:25,50.35,22.05,3.70,99.90,739550,40,20079,-65
2020-11-28 18:50:56,48.00,21.73,3.80,99.90,739618,40,20095,-65
2020-11-28 18:51:26,70.57,28.13,3.80,99.90,737557,40,20100,-65
2020-11-28 18:51:57,59.33,28.95,3.70,99.90,735192,40,20080,-66
2020-11-28 18:52:27,59.15,26.98,3.70,99.90,733450,40,20183,-65
2020-11-28 18:52:58,58.42,25.95,3.70,99.90,735419,40,20091,-65
2020-11-28 18:53:29,54.72,26.30,3.70,99.90,733477,40,20088,-66
2020-11-28 18:53:59,78.88,23.13,3.80,99.90,731349,40,20156,-66
2020-11-28 18:54:30,58.30,22.33,3.80,99.90,735423,40,20103,-65
2020-11-28 18:55:00,64.63,27.45,3.60,99.90,735467,40,20311,-65
2020-11-28 18:55:31,50.72,25.25,3.60,99.90,737605,40,20095,-65
2020-11-28 18:56:02,49.75,24.00,3.60,99.90,741473,40,20090,-65
2020-11-28 18:56:32,50.33,23.25,3.60,99.90,739489,40,20267,-65
2020-11-28 18:57:03,49.83,23.02,3.60,99.90,737444,40,20084,-65
2020-11-28 18:57:34,51.22,24.75,3.70,99.90,733387,40,20097,-65
2020-11-28 18:58:04,49.30,24.35,3.70,99.90,735430,40,20421,-65
2020-11-28 18:58:35,67.32,22.63,3.70,99.90,737580,40,20100,-66
2020-11-28 18:59:05,44.70,21.48,3.70,99.90,737508,40,20092,-65
2020-11-28 18:59:38,54.50,19.27,3.70,99.90,735432,40,20089,-65
2020-11-28 19:00:08,43.40,20.52,3.60,99.90,741668,32,20151,-65
2020-11-28 19:00:39,46.15,21.23,3.60,99.90,733419,40,20187,-65
2020-11-28 19:01:10,40.47,19.77,3.60,99.90,733776,40,20085,-65
2020-11-28 19:01:41,50.97,20.58,3.60,99.90,737565,40,20083,-65
2020-11-28 19:02:11,48.88,20.70,3.60,99.90,739581,40,20405,-65
2020-11-28 19:02:42,46.50,19.55,3.60,99.90,739491,40,20084,-65
2020-11-28 19:03:13,48.50,20.80,3.70,99.90,739483,40,20095,-65
2020-11-28 19:03:43,46.35,20.85,3.60,99.90,733417,40,20104,-65
2020-11-28 19:04:14,50.40,23.77,3.60,99.90,733258,40,20127,-65
2020-11-28 19:04:45,46.40,22.00,3.60,99.90,733468,40,20088,-65
2020-11-28 19:05:15,60.30,22.00,3.60,99.90,739481,40,20098,-65
2020-11-28 19:05:46,45.45,21.65,3.70,99.90,731504,40,20304,-65
2020-11-28 19:06:20,46.00,21.60,3.70,99.90,735391,40,20094,-65
2020-11-28 19:06:52,47.58,21.38,3.80,99.90,737493,40,20095,-66
2020-11-28 19:07:23,45.38,19.90,3.80,99.90,735478,40,20147,-66
2020-11-28 19:07:53,50.75,21.45,3.80,99.90,733395,40,20175,-66
2020-11-28 19:08:24,42.13,21.30,3.80,99.90,737476,40,20338,-66
2020-11-28 19:08:54,54.72,22.58,3.80,99.90,735572,40,20112,-66
2020-11-28 19:09:25,58.13,24.00,3.90,99.90,735498,40,20374,-66
2020-11-28 19:09:55,70.18,26.73,3.80,99.90,733373,40,20104,-66
2020-11-28 19:10:26,58.67,24.30,3.70,99.90,735465,40,20264,-66
2020-11-28 19:10:57,50.83,22.95,3.70,99.90,739425,40,20158,-66
2020-11-28 19:11:27,46.88,22.50,3.70,99.90,737536,40,20099,-66
2020-11-28 19:11:58,49.78,22.30,3.80,99.90,733314,40,20081,-66
2020-11-28 19:12:28,41.58,20.15,3.80,99.90,733427,40,20426,-66
2020-11-28 19:12:59,44.67,21.45,3.80,99.90,733463,40,20111,-66
2020-11-28 19:13:30,42.28,21.40,3.80,99.90,731415,40,20077,-66
2020-11-28 19:14:00,43.92,21.25,3.80,99.90,733361,40,20155,-66
2020-11-28 19:14:31,54.83,22.38,3.80,99.90,733424,40,20085,-65
2020-11-28 19:15:01,53.53,20.63,3.70,99.90,729386,40,20101,-66
2020-11-28 19:15:32,46.08,21.52,3.70,99.90,731371,40,20091,-67
2020-11-28 19:16:03,48.28,20.10,3.80,99.90,733470,40,20080,-66
2020-11-28 19:16:33,40.67,20.95,3.70,99.90,733437,40,20092,-66
2020-11-28 19:17:04,53.00,22.38,3.70,99.90,737340,40,20099,-66
2020-11-28 19:17:34,44.75,20.83,3.70,99.90,739705,40,20444,-66
2020-11-28 19:18:05,46.58,21.42,3.70,99.90,735483,40,20413,-66
2020-11-28 19:18:36,50.97,21.63,3.70,99.90,733539,40,20302,-68
2020-11-28 19:19:06,40.53,20.05,3.70,99.90,731386,40,20089,-66
2020-11-28 19:19:37,52.30,22.67,3.80,99.90,737443,40,20080,-69
2020-11-28 19:20:07,51.28,22.58,3.70,99.90,737469,40,20425,-66
2020-11-28 19:20:38,47.08,22.40,3.70,99.90,739608,40,20083,-66
2020-11-28 19:21:09,49.67,22.50,3.70,99.90,737491,40,20088,-66
2020-11-28 19:21:41,46.88,23.10,3.80,99.90,735506,40,20080,-66
2020-11-28 19:22:12,47.33,22.92,3.80,99.90,738618,32,20085,-66
2020-11-28 19:22:42,46.28,21.23,3.80,99.90,731677,40,20073,-65
2020-11-28 19:23:15,49.00,21.75,3.90,99.90,731397,40,20099,-65
2020-11-28 19:23:45,48.45,22.05,3.90,99.90,731543,40,20315,-66
2020-11-28 19:24:17,72.15,22.73,3.90,99.90,735449,40,20092,-65
2020-11-28 19:24:49,52.55,22.60,3.90,99.90,736259,32,20072,-65
2020-11-28 19:25:19,45.65,21.40,3.90,99.90,737603,32,20081,-65
2020-11-28 19:25:50,50.20,21.00,3.90,99.90,735237,40,20288,-65
2020-11-28 19:26:20,47.25,20.48,3.90,99.90,733592,40,20144,-66
2020-11-28 19:26:51,42.40,22.05,3.90,99.90,735461,40,20287,-66
2020-11-28 19:27:23,47.85,21.33,3.90,99.90,735401,40,20104,-66
2020-11-28 19:27:53,51.85,21.27,3.90,99.90,738114,32,20091,-65
2020-11-28 19:28:24,45.15,22.48,3.90,99.90,733600,40,20104,-64
2020-11-28 19:28:54,48.85,21.65,3.80,99.90,735499,40,20096,-66
2020-11-28 19:29:25,48.40,22.48,3.80,99.90,735467,40,20087,-66
2020-11-28 19:29:55,50.92,21.33,3.80,99.90,735437,40,20116,-66
2020-11-28 19:30:26,44.03,20.58,3.80,99.90,735741,40,20099,-66
2020-11-28 19:30:57,46.38,20.17,3.70,99.90,735953,40,20303,-66
2020-11-28 19:31:27,51.90,20.80,3.70,99.90,737391,40,20375,-66
2020-11-28 19:31:58,44.90,20.90,3.70,99.90,735364,40,20073,-65
2020-11-28 19:32:28,48.13,20.35,3.60,99.90,737475,40,20127,-65
2020-11-28 19:32:59,57.80,22.33,3.70,99.90,737484,40,20083,-65
2020-11-28 19:33:30,43.78,20.70,3.70,99.90,737304,40,20076,-66
2020-11-28 19:34:00,45.42,20.80,3.80,99.90,731463,40,20096,-66
2020-11-28 19:34:31,54.55,21.80,3.70,99.90,731362,40,20340,-66
2020-11-28 19:35:02,49.10,21.42,3.70,99.90,731188,40,20283,-66
2020-11-28 19:35:32,58.47,23.20,3.70,99.90,729278,40,20093,-66
2020-11-28 19:36:03,52.45,23.15,3.70,99.90,735365,40,20092,-67
2020-11-28 19:36:33,58.22,23.05,3.60,99.90,737409,40,20356,-66
2020-11-28 19:37:04,62.50,23.73,3.60,99.90,739456,40,20084,-65
2020-11-28 19:37:39,54.55,23.58,3.40,99.90,731357,40,20096,-66
2020-11-28 19:38:09,58.05,23.67,3.50,99.90,733382,40,20096,-66
2020-11-28 19:38:40,51.95,23.92,3.50,99.90,737344,40,20110,-65
2020-11-28 19:39:10,56.80,24.80,3.50,99.90,737687,40,20084,-65
2020-11-28 19:39:41,54.00,25.80,3.50,99.90,737344,40,20096,-66
2020-11-28 19:40:11,53.33,25.73,3.50,99.90,735397,40,20112,-66
2020-11-28 19:40:42,63.80,24.95,3.50,99.90,735335,40,20096,-65
2020-11-28 19:41:13,62.50,24.80,3.50,99.90,731267,40,20112,-68
2020-11-28 19:41:43,68.55,24.85,3.50,99.90,733348,40,20102,-65
2020-11-28 19:42:14,52.67,23.58,3.50,99.90,735400,40,20107,-66
2020-11-28 19:42:44,57.17,23.42,3.50,99.90,735451,40,20314,-65
2020-11-28 19:43:15,59.47,24.00,3.50,99.90,733049,40,20186,-66
2020-11-28 19:43:46,48.13,22.92,3.50,99.90,733345,40,20089,-65
2020-11-28 19:44:16,45.40,22.08,3.50,99.90,733466,40,20092,-66
2020-11-28 19:44:47,56.10,23.98,3.50,99.90,733430,40,20119,-66
2020-11-28 19:45:18,44.40,21.40,3.50,99.90,735239,40,20083,-65
2020-11-28 19:45:48,52.38,21.58,3.50,99.90,735472,40,20105,-65
2020-11-28 19:46:19,49.33,22.10,3.40,99.90,735415,40,20081,-65
2020-11-28 19:46:49,48.10,23.00,3.50,99.90,737500,40,20092,-65
2020-11-28 19:47:20,47.95,23.83,3.50,99.90,735491,40,20076,-65
2020-11-28 19:47:50,53.80,22.63,3.50,99.90,735446,40,20103,-65
2020-11-28 19:48:21,47.60,22.70,3.60,99.90,735429,40,20092,-65
2020-11-28 19:48:52,49.55,23.70,3.60,99.90,739486,40,20366,-65
2020-11-28 19:49:22,51.00,22.90,3.60,99.90,735379,40,20091,-65
2020-11-28 19:49:53,49.38,23.85,3.60,99.90,735270,40,20084,-65
2020-11-28 19:50:23,55.42,21.42,3.70,99.90,733362,40,20093,-65
2020-11-28 19:50:54,51.78,21.95,3.70,99.90,737420,40,20264,-65
2020-11-28 19:51:25,43.40,19.83,3.70,99.90,735590,40,20080,-65
2020-11-28 19:51:55,50.40,23.30,3.70,99.90,737361,40,20087,-65
2020-11-28 19:52:26,51.92,24.42,3.70,99.90,731280,40,20085,-66
2020-11-28 19:52:56,53.00,23.50,3.70,99.90,735423,40,20118,-66
2020-11-28 19:53:27,53.28,22.95,3.70,99.90,737737,40,20087,-65
2020-11-28 19:53:58,46.08,23.10,3.70,99.90,737544,40,20091,-65
2020-11-28 19:54:28,47.42,23.55,3.70,99.90,733311,40,20083,-66
2020-11-28 19:54:59,46.85,23.13,3.70,99.90,735327,40,20108,-65
2020-11-28 19:55:30,47.90,21.98,3.60,99.90,735632,40,20374,-65
2020-11-28 19:56:01,39.42,20.83,3.60,99.90,737461,40,20158,-65
2020-11-28 19:56:31,52.00,22.08,3.70,99.90,739691,40,20091,-66
2020-11-28 19:57:02,50.55,22.52,3.70,99.90,737833,40,20328,-65
2020-11-28 19:57:33,55.58,22.05,3.70,99.90,735989,40,20091,-65
2020-11-28 19:58:03,50.72,22.20,3.70,99.90,737776,40,20099,-66
2020-11-28 19:58:34,46.53,22.08,3.70,99.90,735793,40,20092,-65
2020-11-28 19:59:05,54.60,23.77,3.70,99.90,733657,40,20084,-65
2020-11-28 19:59:35,51.72,23.58,3.80,99.90,735807,40,20092,-65
2020-11-28 20:00:06,54.00,24.02,3.70,99.90,735807,40,20302,-65
2020-11-28 20:00:37,53.08,24.15,3.80,99.90,735913,40,20087,-65
2020-11-28 20:01:07,44.75,22.23,3.70,99.90,737824,40,20088,-65
2020-11-28 20:01:38,50.53,21.85,3.70,99.90,735788,40,20310,-66
2020-11-28 20:02:09,42.60,22.58,3.70,99.90,735977,32,20096,-65
2020-11-28 20:02:40,49.17,22.55,3.70,99.90,733921,40,20101,-65
2020-11-28 20:03:10,52.47,23.30,3.50,99.90,737917,40,20295,-65
2020-11-28 20:03:41,45.65,22.98,3.60,99.90,739891,40,20092,-65
2020-11-28 20:04:11,47.85,22.30,3.60,99.90,739812,40,20088,-65
2020-11-28 20:04:42,60.25,24.33,3.60,99.90,742008,40,20309,-66
2020-11-28 20:05:13,44.83,22.98,3.60,99.90,741812,40,20099,-66
2020-11-28 20:05:43,51.17,25.90,3.60,99.90,744035,40,20267,-65
2020-11-28 20:06:14,57.17,23.80,3.60,99.90,743920,40,20507,-65
2020-11-28 20:06:44,42.97,22.05,3.60,99.90,741993,40,20103,-65
2020-11-28 20:07:15,47.28,22.90,3.60,99.90,737767,40,20095,-65
2020-11-28 20:07:46,49.03,24.20,3.70,99.90,733743,40,20156,-66
2020-11-28 20:08:16,54.28,25.13,3.60,99.90,735786,40,20088,-65
2020-11-28 20:08:49,46.13,22.38,3.60,99.90,737819,40,20377,-66
2020-11-28 20:09:20,50.65,23.77,3.60,99.90,736058,40,20096,-65
2020-11-28 20:09:50,46.28,22.10,3.50,99.90,733747,40,20097,-65
2020-11-28 20:10:21,41.50,21.50,3.50,99.90,735702,40,20272,-65
2020-11-28 20:10:52,51.55,22.50,3.60,99.90,735839,40,20088,-65
2020-11-28 20:11:22,47.05,22.10,3.60,99.90,737786,40,20453,-66
2020-11-28 20:11:53,44.67,21.35,3.60,99.90,737725,40,20127,-66
2020-11-28 20:12:23,54.00,22.05,3.60,99.90,737805,40,20280,-65
2020-11-28 20:12:54,43.58,21.65,3.60,99.90,739898,40,20087,-66
2020-11-28 20:13:24,46.22,22.02,3.60,99.90,737749,40,20103,-65
2020-11-28 20:13:55,48.15,22.13,3.60,99.90,733650,40,20155,-66
2020-11-28 20:14:26,50.38,21.67,3.70,99.90,733711,40,20088,-65
2020-11-28 20:14:56,48.85,21.38,3.70,99.90,729706,40,20144,-65
2020-11-28 20:15:27,60.22,23.63,3.70,99.90,735713,40,20104,-65
2020-11-28 20:15:58,51.47,24.13,3.70,99.90,735765,40,20077,-66
2020-11-28 20:16:28,50.80,23.02,3.70,99.90,735978,40,20363,-65
2020-11-28 20:16:59,55.35,24.23,3.60,99.90,737658,40,20084,-65
2020-11-28 20:17:30,52.92,23.90,3.60,99.90,735913,40,20080,-65
2020-11-28 20:18:00,53.95,24.48,3.60,99.90,741920,40,20087,-65
2020-11-28 20:18:31,53.15,23.85,3.60,99.90,739847,40,20169,-66
2020-11-28 20:19:01,50.47,23.77,3.60,99.90,739811,40,20080,-66
2020-11-28 20:19:32,45.97,21.98,3.60,99.90,735649,40,20115,-66
2020-11-28 20:20:02,52.53,21.67,3.60,99.90,733807,40,20182,-66
2020-11-28 20:20:33,45.83,21.58,3.60,99.90,733677,40,20092,-65
2020-11-28 20:21:06,43.58,21.63,3.60,99.90,737673,40,20145,-66
2020-11-28 20:21:37,44.53,20.73,3.60,99.90,737782,40,20091,-65
2020-11-28 20:22:07,40.15,20.25,3.60,99.90,733832,40,20292,-65
2020-11-28 20:22:38,42.65,20.08,3.50,99.90,734180,40,20158,-66
2020-11-28 20:23:27,40.92,19.75,3.50,99.90,733649,40,20315,-65
2020-11-28 20:23:58,41.35,19.42,3.50,99.90,732379,40,20085,-65
2020-11-28 20:24:29,43.80,20.73,3.50,99.90,733664,40,20096,-66
2020-11-28 20:25:18,43.47,21.15,3.50,99.90,734734,40,20089,-65
2020-11-28 20:25:48,44.28,20.10,3.50,99.90,737709,40,20080,-65
2020-11-28 20:26:19,42.80,20.80,3.40,99.90,735688,40,20354,-65
2020-11-28 20:26:50,40.63,19.83,3.50,99.90,735024,40,20383,-65
2020-11-28 20:27:20,43.03,20.67,3.50,99.90,731781,40,20360,-65
2020-11-28 20:27:51,46.30,21.48,3.50,99.90,731698,40,20081,-66
2020-11-28 20:28:21,49.67,22.33,3.50,99.90,733672,40,20182,-66
2020-11-28 20:28:52,49.15,23.58,3.50,99.90,737788,40,20103,-66
2020-11-28 20:29:23,50.17,22.67,3.60,99.90,737760,40,20088,-66
2020-11-28 20:29:53,45.30,22.15,3.60,99.90,733824,40,20100,-66
2020-11-28 20:30:24,48.20,23.83,3.60,99.90,737664,40,20119,-65
2020-11-28 20:30:54,49.22,22.80,3.60,99.90,737763,40,20091,-65
2020-11-28 20:31:26,44.75,21.65,3.60,99.90,737926,40,20095,-66
2020-11-28 20:31:56,44.65,22.05,3.60,99.90,741916,32,20394,-65
2020-11-28 20:32:27,45.45,21.17,3.60,99.90,735785,40,20092,-66
2020-11-28 20:32:57,48.83,21.05,3.60,99.90,735826,40,20089,-65
2020-11-28 20:33:28,40.50,20.40,3.60,99.90,735730,40,20395,-65
2020-11-28 20:33:58,49.00,22.15,3.60,99.90,733659,40,20076,-65
2020-11-28 20:34:29,46.50,21.58,3.50,99.90,735731,40,20312,-65
2020-11-28 20:35:00,42.33,21.27,3.60,99.90,735487,40,20170,-65
2020-11-28 20:35:30,43.22,20.92,3.60,99.90,733604,40,20290,-65
2020-11-28 20:36:01,45.20,21.85,3.60,99.90,731601,40,20120,-65
2020-11-28 20:36:32,47.55,21.13,3.60,99.90,733670,40,20088,-65
2020-11-28 20:37:02,43.55,20.67,3.60,99.90,733617,40,20092,-65
2020-11-28 20:37:33,42.08,19.70,3.60,99.90,737798,40,20088,-65
2020-11-28 20:38:03,42.60,19.02,3.60,99.90,739818,40,20099,-65
2020-11-28 20:38:34,40.83,19.85,3.50,99.90,735737,40,20125,-66
2020-11-28 20:39:04,43.50,20.33,3.50,99.90,735612,40,20099,-65
2020-11-28 20:39:35,38.20,19.95,3.50,99.90,737779,40,20476,-65
2020-11-28 20:40:06,42.40,19.58,3.50,99.90,733664,40,20096,-66
2020-11-28 20:40:36,42.75,19.98,3.50,99.90,733632,40,20096,-65
2020-11-28 20:41:07,38.90,19.85,3.40,99.90,737731,40,20083,-65
2020-11-28 20:41:37,47.50,21.95,3.40,99.90,737798,40,20158,-66
2020-11-28 20:42:11,39.97,21.20,3.40,99.90,737775,40,20382,-66
2020-11-28 20:42:41,42.85,20.80,3.40,99.90,733655,40,20085,-65
2020-11-28 20:43:12,40.17,19.73,3.30,99.90,735708,40,20140,-65
2020-11-28 20:43:42,38.63,19.27,3.30,99.90,733665,40,20391,-66
2020-11-28 20:44:13,39.20,18.65,3.40,99.90,733618,40,20088,-66
2020-11-28 20:44:44,35.63,18.98,3.40,99.90,729616,40,20093,-65
2020-11-28 20:45:15,42.80,20.67,3.40,99.90,731607,40,20299,-65
2020-11-28 20:45:45,45.33,19.65,3.40,99.90,739875,32,20305,-65
2020-11-28 20:46:16,36.55,18.75,3.40,99.90,739721,40,20107,-65
2020-11-28 20:46:47,40.95,20.00,3.40,99.90,739733,40,20099,-65
2020-11-28 20:47:17,35.38,18.20,3.40,99.90,737691,32,20115,-65
2020-11-28 20:47:48,39.75,19.98,3.40,99.90,735728,40,20092,-65
2020-11-28 20:48:19,41.28,18.42,3.30,99.90,737655,40,20150,-65
2020-11-28 20:48:49,40.97,19.55,3.30,99.90,733669,40,20088,-65
2020-11-28 20:49:20,39.90,19.23,3.30,99.90,733635,40,20089,-65
2020-11-28 20:49:50,36.08,18.60,3.30,99.90,733623,40,20209,-65
2020-11-28 20:50:21,41.45,19.48,3.40,99.90,733622,40,20089,-66
2020-11-28 20:50:52,40.72,19.83,3.40,99.90,733795,40,20167,-66
2020-11-28 20:51:22,40.83,19.48,3.40,99.90,733616,40,20163,-65
2020-11-28 20:51:53,37.22,18.58,3.30,99.90,735579,40,20105,-66
2020-11-28 20:52:23,40.38,19.65,3.30,99.90,735629,40,20092,-65
2020-11-28 20:52:54,42.33,19.25,3.30,99.90,733593,40,20092,-66
2020-11-28 20:53:25,38.60,19.08,3.30,99.90,733513,40,20379,-66
2020-11-28 20:53:55,47.90,19.70,3.40,99.90,735685,40,20379,-65
2020-11-28 20:54:26,37.63,18.95,3.30,99.90,735848,40,20154,-66
2020-11-28 20:54:57,35.88,18.73,3.40,99.90,737808,40,20091,-66
2020-11-28 20:55:27,43.05,20.73,3.40,99.90,735434,40,20096,-65
2020-11-28 20:55:58,38.33,19.63,3.30,99.90,735696,40,20681,-65
2020-11-28 20:56:29,40.67,19.55,3.30,99.90,733847,40,20131,-66
2020-11-28 20:56:59,35.00,18.20,3.30,99.90,737782,40,20083,-66
2020-11-28 20:57:30,36.55,18.83,3.30,99.90,735708,40,20096,-66
2020-11-28 20:58:00,37.65,18.55,3.30,99.90,733719,40,20399,-65
2020-11-28 20:58:31,40.53,19.60,3.30,99.90,735786,40,20085,-65
2020-11-28 20:59:02,42.22,19.70,3.40,99.90,735702,40,20080,-65
2020-11-28 20:59:32,34.70,18.33,3.40,99.90,735712,40,20080,-65
2020-11-28 21:00:04,39.53,18.90,3.40,99.90,735626,40,20154,-66
2020-11-28 21:00:35,49.17,20.13,3.30,99.90,736829,32,20322,-65
2020-11-28 21:01:05,39.83,18.92,3.20,99.90,733639,40,20100,-65
2020-11-28 21:01:36,40.97,18.35,3.30,99.90,737633,40,20337,-65
2020-11-28 21:02:06,38.75,17.83,3.30,99.90,735633,40,20291,-65
2020-11-28 21:02:37,36.88,17.88,3.30,99.90,733667,40,20085,-65
2020-11-28 21:03:08,38.13,19.20,3.30,99.90,733670,40,20079,-65
2020-11-28 21:03:38,43.80,17.92,3.30,99.90,731519,40,20085,-65
2020-11-28 21:04:09,37.58,18.08,3.20,99.90,731752,40,20092,-66
2020-11-28 21:04:39,44.95,19.15,3.30,99.90,737720,40,20091,-65
2020-11-28 21:05:10,38.10,18.23,3.20,99.90,737822,40,20374,-65
2020-11-28 21:05:41,39.33,20.02,3.20,99.90,741851,40,20084,-66
2020-11-28 21:06:11,37.10,18.60,3.20,99.90,741700,40,20201,-65
2020-11-28 21:06:48,39.55,19.13,3.30,99.90,737672,40,20088,-65
2020-11-28 21:07:18,40.53,19.48,3.30,99.90,741388,32,20100,-66
2020-11-28 21:07:49,41.35,20.42,3.30,99.90,737348,40,20460,-65
2020-11-28 21:08:19,40.70,19.70,3.30,99.90,735840,40,20092,-65
2020-11-28 21:08:50,36.92,19.48,3.30,99.90,733836,40,20355,-64
2020-11-28 21:09:20,34.95,18.70,3.40,99.90,735678,40,20089,-65
2020-11-28 21:09:51,42.22,20.02,3.40,99.90,735749,40,20076,-65
2020-11-28 21:10:22,42.88,20.38,3.40,99.90,733628,40,20093,-65
2020-11-28 21:10:52,38.15,18.95,3.40,99.90,735750,40,20088,-65
2020-11-28 21:11:25,39.47,19.45,3.40,99.90,735639,40,20084,-65
2020-11-28 21:11:56,41.00,19.95,3.40,99.90,737579,40,20095,-65
2020-11-28 21:12:27,35.30,18.55,3.40,99.90,738511,32,20444,-65
2020-11-28 21:12:58,41.50,20.10,3.50,99.90,735925,40,20084,-65
2020-11-28 21:13:28,41.15,19.63,3.40,99.90,733635,40,20088,-65
2020-11-28 21:13:59,38.60,19.55,3.50,99.90,735750,40,20104,-65
2020-11-28 21:14:29,39.85,19.35,3.50,99.90,735723,40,20104,-65
2020-11-28 21:15:00,42.55,19.58,3.50,99.90,735405,40,20088,-66
2020-11-28 21:15:31,37.45,18.88,3.50,99.90,733543,40,20403,-66
2020-11-28 21:16:01,39.22,19.83,3.50,99.90,735609,40,20092,-65
2020-11-28 21:16:32,41.22,19.65,3.50,99.90,735688,40,20092,-66
2020-11-28 21:17:03,43.80,20.98,3.50,99.90,733594,40,20130,-66
2020-11-28 21:17:34,39.72,20.10,3.50,99.90,735761,40,20104,-66
2020-11-28 21:18:04,39.65,20.00,3.50,99.90,735617,40,20362,-65
2020-11-28 21:18:35,42.97,20.15,3.50,99.90,731493,40,20093,-65
2020-11-28 21:19:06,44.17,20.20,3.50,99.90,731542,40,20188,-65
2020-11-28 21:19:36,40.55,20.95,3.50,99.90,735624,40,20099,-65
2020-11-28 21:20:07,47.50,19.70,3.40,99.90,735876,40,20080,-65
2020-11-28 21:20:37,45.17,20.45,3.50,99.90,739699,40,20130,-65
2020-11-28 21:21:08,37.00,19.23,3.50,99.90,737542,40,20138,-65
2020-11-28 21:21:38,38.28,20.23,3.50,99.90,735722,40,20072,-65
2020-11-28 21:22:09,42.55,19.98,3.50,99.90,737629,40,20076,-66
2020-11-28 21:22:40,38.15,18.85,3.60,99.90,735620,40,20152,-65
2020-11-28 21:23:10,39.63,19.20,3.50,99.90,737449,40,20095,-66
2020-11-28 21:23:41,39.45,19.38,3.40,99.90,733624,40,20474,-65
2020-11-28 21:24:12,40.33,19.42,3.30,99.90,739722,40,20083,-65
2020-11-28 21:24:42,37.63,19.10,3.40,99.90,735494,40,20387,-66
2020-11-28 21:25:13,38.85,20.08,3.40,99.90,733535,40,20081,-65
2020-11-28 21:25:44,35.80,18.65,3.40,99.90,735701,40,20107,-65
2020-11-28 21:26:20,38.53,19.63,3.40,99.90,735827,40,20092,-65
2020-11-28 21:26:54,41.42,18.98,3.40,99.90,741436,32,20316,-65
2020-11-28 21:27:25,37.75,18.48,3.40,99.90,735689,40,20087,-65
2020-11-28 21:27:55,37.95,18.85,3.40,99.90,733576,40,20418,-65
2020-11-28 21:28:26,37.53,18.80,3.40,99.90,732183,40,20089,-66
2020-11-28 21:28:56,56.25,19.73,3.40,99.90,735637,40,20092,-66
2020-11-28 21:29:27,37.30,18.05,3.30,99.90,737742,40,20405,-66
2020-11-28 21:29:57,33.33,17.60,3.30,99.90,737659,40,20142,-65
2020-11-28 21:30:28,36.78,18.48,3.30,99.90,739635,40,20433,-66
2020-11-28 21:30:59,41.22,18.90,3.30,99.90,739607,40,20103,-65
2020-11-28 21:31:30,37.90,18.55,3.30,99.90,739761,40,20158,-65
2020-11-28 21:32:00,36.95,18.80,3.30,99.90,745973,32,20099,-68
2020-11-28 21:32:31,41.35,18.42,3.20,99.90,735484,40,20088,-66
2020-11-28 21:33:01,40.67,18.67,3.20,99.90,735663,40,20068,-66
2020-11-28 21:33:32,34.55,18.40,3.30,99.90,737619,40,20155,-66
2020-11-28 21:34:03,36.10,18.27,3.20,99.90,737636,40,20154,-66
2020-11-28 21:34:33,43.58,20.23,3.20,99.90,737560,40,20084,-66
2020-11-28 21:35:04,41.45,18.63,3.20,99.90,735532,40,20092,-66
2020-11-28 21:35:34,36.72,18.13,3.20,99.90,735754,40,20139,-66
2020-11-28 21:36:05,36.40,18.08,3.20,99.90,733542,40,20100,-67
2020-11-28 21:36:36,35.50,18.52,3.20,99.90,733568,40,20076,-66
2020-11-28 21:37:07,35.05,18.70,3.20,99.90,739643,40,20143,-66
2020-11-28 21:37:37,43.25,19.58,3.20,99.90,739660,40,20357,-66
2020-11-28 21:38:09,39.28,19.83,3.20,99.90,739596,40,20088,-66
2020-11-28 21:38:42,41.78,19.60,3.20,99.90,737670,40,20096,-66
2020-11-28 21:39:12,39.33,18.98,3.20,99.90,735853,40,20136,-66
2020-11-28 21:39:43,39.50,19.60,3.20,99.90,735658,40,20427,-66
2020-11-28 21:40:14,42.85,19.67,3.20,99.90,735946,40,20079,-66
2020-11-28 21:40:44,42.60,19.58,3.20,99.90,733730,40,20080,-66
2020-11-28 21:41:16,36.55,19.17,3.20,99.90,735638,40,20092,-66
2020-11-28 21:41:47,39.70,19.60,3.20,99.90,735612,40,20092,-66
2020-11-28 21:42:18,40.03,19.88,3.20,99.90,735829,40,20391,-66
2020-11-28 21:42:48,42.47,19.92,3.20,99.90,737823,40,20076,-66
2020-11-28 21:43:19,38.90,19.45,3.20,99.90,737596,40,20107,-66
2020-11-28 21:43:49,45.20,21.02,3.20,99.90,737566,40,20099,-66
2020-11-28 21:44:20,52.33,21.52,3.30,99.90,737500,40,20084,-65
2020-11-28 21:44:50,43.50,19.85,3.20,99.90,735649,40,20088,-66
2020-11-28 21:45:21,41.28,20.42,3.20,99.90,735473,40,20107,-66
2020-11-28 21:45:52,46.13,20.80,3.20,99.90,735688,40,20096,-66
2020-11-28 21:46:22,46.20,20.17,3.20,99.90,737628,40,20076,-66
2020-11-28 21:46:53,42.25,20.92,3.20,99.90,737619,40,20134,-65
2020-11-28 21:47:23,44.38,20.70,3.20,99.90,735651,40,20096,-66
2020-11-28 21:47:54,43.17,19.92,3.20,99.90,735494,40,20087,-66
2020-11-28 21:48:25,38.78,20.23,3.30,99.90,735611,40,20147,-66
2020-11-28 21:48:56,38.67,19.30,3.30,99.90,733542,40,20099,-65
2020-11-28 21:49:26,43.22,20.20,3.30,99.90,733594,40,20136,-66
2020-11-28 21:49:57,38.97,19.23,3.40,99.90,731506,40,20081,-66
2020-11-28 21:50:27,40.80,20.15,3.40,99.90,733508,40,20418,-66
2020-11-28 21:50:58,39.67,19.25,3.40,99.90,737578,40,20104,-66
2020-11-28 21:51:28,40.38,20.38,3.40,99.90,737778,40,20271,-66
2020-11-28 21:51:59,38.00,19.67,3.40,99.90,737507,40,20087,-66
2020-11-28 21:52:30,45.40,20.00,3.40,99.90,733536,40,20499,-66
2020-11-28 21:53:00,45.60,20.80,3.40,99.90,735639,40,20091,-66
2020-11-28 21:53:31,40.97,19.98,3.50,99.90,737520,40,20075,-65
2020-11-28 21:54:01,37.83,19.80,3.50,99.90,735600,40,20183,-65
2020-11-28 21:54:32,43.25,20.77,3.40,99.90,733486,40,20084,-66
2020-11-28 21:55:03,38.55,21.13,3.40,99.90,735543,40,20081,-66
2020-11-28 21:55:33,38.90,21.17,3.30,99.90,735885,40,20103,-66
2020-11-28 21:56:04,41.40,20.80,3.40,99.90,735875,40,20167,-65
2020-11-28 21:56:34,38.35,19.83,3.40,99.90,739749,40,20363,-66
2020-11-28 21:57:05,41.50,20.00,3.40,99.90,735662,40,20295,-66
2020-11-28 21:57:36,38.10,20.08,3.50,99.90,733678,40,20095,-65
2020-11-28 21:58:06,50.15,20.70,3.50,99.90,731468,40,20300,-66
2020-11-28 21:58:37,39.13,19.17,3.50,99.90,733660,40,20096,-65
2020-11-28 21:59:07,40.30,20.33,3.50,99.90,735597,40,20092,-65
2020-11-28 21:59:38,35.38,19.48,3.50,99.90,733695,40,20085,-66
2020-11-28 22:00:08,38.55,19.88,3.50,99.90,731513,40,20135,-66
2020-11-28 22:00:39,38.33,18.50,3.40,99.90,733559,40,20085,-66
2020-11-28 22:01:10,42.53,20.65,3.40,99.90,733583,40,20091,-65
2020-11-28 22:01:40,40.35,19.52,3.40,99.90,733659,40,20092,-66
2020-11-28 22:02:11,45.92,20.92,3.40,99.90,733604,40,20111,-66
2020-11-28 22:02:41,41.83,20.17,3.40,99.90,737675,40,20091,-66
2020-11-28 22:03:12,41.72,20.52,3.40,99.90,737657,40,20112,-66
2020-11-28 22:03:43,43.80,19.95,3.40,99.90,733692,40,20125,-66
2020-11-28 22:04:13,45.67,21.48,3.40,99.90,735629,40,20260,-65
2020-11-28 22:04:44,38.47,19.13,3.40,99.90,735674,40,20092,-66
2020-11-28 22:05:14,40.47,19.60,3.40,99.90,733519,40,20104,-66
2020-11-28 22:05:45,44.17,18.73,3.40,99.90,733759,40,20151,-66
2020-11-28 22:06:16,37.72,19.77,3.40,99.90,735584,40,20104,-67
2020-11-28 22:06:48,37.10,19.15,3.40,99.90,735645,40,20107,-67
2020-11-28 22:07:18,44.30,20.40,3.50,99.90,744214,32,20542,-66
2020-11-28 22:07:49,38.42,19.00,3.40,99.90,735722,40,20091,-67
2020-11-28 22:08:19,36.35,19.08,3.40,99.90,735515,40,20073,-67
2020-11-28 22:08:50,41.88,19.17,3.30,99.90,735621,40,20403,-65
2020-11-28 22:09:20,36.28,18.45,3.30,99.90,735512,40,20200,-66
2020-11-28 22:09:51,35.95,18.23,3.30,99.90,735669,40,20359,-65
2020-11-28 22:10:22,40.28,19.20,3.30,99.90,735693,40,20084,-66
2020-11-28 22:10:53,36.55,19.23,3.30,99.90,735493,40,20284,-66
2020-11-28 22:11:30,36.20,19.10,3.30,99.90,733284,40,20111,-66
2020-11-28 22:12:00,35.58,18.08,3.30,99.90,733482,40,20135,-65
2020-11-28 22:12:31,37.28,18.75,3.30,99.90,736025,40,20163,-65
2020-11-28 22:13:02,40.85,19.63,3.20,99.90,736012,40,20158,-66
2020-11-28 22:13:32,38.45,18.83,3.20,99.90,735418,40,20147,-66
2020-11-28 22:14:03,37.53,18.60,3.20,99.90,737587,40,20092,-68
2020-11-28 22:14:33,40.17,19.33,3.20,99.90,737565,40,20086,-66
2020-11-28 22:15:04,37.20,18.80,3.30,99.90,735465,40,20096,-66
2020-11-28 22:15:35,37.30,17.65,3.20,99.90,731405,40,20184,-66
2020-11-28 22:16:11,45.10,20.05,3.20,99.90,733497,40,20107,-66
2020-11-28 22:16:46,38.97,19.20,3.30,99.90,735626,40,20394,-66
2020-11-28 22:17:16,40.45,18.58,3.30,99.90,736183,40,20187,-67
2020-11-28 22:17:47,37.90,18.60,3.30,99.90,733432,40,20108,-67
2020-11-28 22:18:17,41.78,19.92,3.30,99.90,735545,40,20371,-67
2020-11-28 22:18:48,36.25,17.83,3.30,99.90,735358,40,20092,-67
2020-11-28 22:19:19,36.70,18.73,3.30,99.90,735415,40,20098,-65
2020-11-28 22:19:49,38.38,18.45,3.30,99.90,737468,40,20092,-66
2020-11-28 22:20:20,36.67,17.38,3.40,99.90,737568,40,20087,-66
2020-11-28 22:20:50,33.28,16.98,3.40,99.90,737573,40,20088,-66
2020-11-28 22:21:21,30.85,16.42,3.40,99.90,737493,40,20287,-66
2020-11-28 22:21:52,34.70,17.50,3.40,99.90,737566,40,20096,-65
2020-11-28 22:22:23,31.55,17.02,3.40,99.90,737462,40,20291,-66
2020-11-28 22:22:53,34.90,17.00,3.50,99.90,735494,40,20091,-66
2020-11-28 22:23:24,30.05,15.88,3.40,99.90,737483,40,20147,-66
2020-11-28 22:23:54,30.25,16.42,3.40,99.90,737585,40,20272,-65
2020-11-28 22:24:25,28.25,16.02,3.40,99.90,735599,40,20108,-66
2020-11-28 22:24:55,31.08,16.35,3.50,99.90,739508,40,20087,-66
2020-11-28 22:25:26,29.92,16.50,3.50,99.90,735344,40,20076,-65
2020-11-28 22:25:57,31.67,16.10,3.50,99.90,733514,40,20077,-66
2020-11-28 22:26:27,31.35,16.60,3.50,99.90,735464,40,20375,-66
2020-11-28 22:26:58,32.10,16.23,3.50,99.90,733434,40,20100,-66
2020-11-28 22:27:28,30.02,16.23,3.50,99.90,731407,40,20368,-66
2020-11-28 22:27:59,33.85,17.17,3.40,99.90,735572,40,20096,-66
2020-11-28 22:28:29,34.10,17.25,3.50,99.90,739554,40,20080,-67
2020-11-28 22:29:00,33.17,15.65,3.50,99.90,739533,40,20099,-66
2020-11-28 22:29:30,31.05,16.38,3.50,99.90,739533,40,20076,-66
2020-11-28 22:30:01,30.25,16.60,3.50,99.90,739517,40,20088,-65
2020-11-28 22:30:32,35.15,17.55,3.50,99.90,737542,40,20406,-66
2020-11-28 22:31:02,33.70,16.52,3.50,99.90,735419,40,20089,-65
2020-11-28 22:31:33,32.17,17.17,3.60,99.90,743901,32,20570,-66
2020-11-28 22:32:03,30.30,16.70,3.60,99.90,735474,40,20084,-66
2020-11-28 22:32:34,37.80,17.55,3.60,99.90,737595,40,20154,-66
2020-11-28 22:33:05,36.25,17.05,3.60,99.90,737342,40,20103,-66
2020-11-28 22:33:35,31.58,17.23,3.60,99.90,733307,40,20099,-66
2020-11-28 22:34:06,33.90,16.45,3.60,99.90,733395,40,20390,-64
2020-11-28 22:34:37,33.33,15.77,3.60,99.90,737519,40,20413,-67
2020-11-28 22:35:08,30.48,16.23,3.50,99.90,739206,40,20091,-66
2020-11-28 22:35:39,34.03,16.75,3.40,99.90,738183,32,20136,-66
2020-11-28 22:36:09,35.90,17.42,3.40,99.90,734591,40,20414,-65
2020-11-28 22:36:41,34.85,16.83,3.50,99.90,733530,40,20108,-66
2020-11-28 22:37:11,31.02,15.98,3.50,99.90,733148,32,20320,-66
2020-11-28 22:37:42,32.38,16.85,3.50,99.90,733451,40,20096,-69
2020-11-28 22:38:12,33.15,17.27,3.50,99.90,731443,40,20223,-67
2020-11-28 22:38:43,33.15,16.77,3.50,99.90,731479,40,20391,-66
2020-11-28 22:39:14,36.85,18.30,3.50,99.90,731340,40,20097,-67
2020-11-28 22:39:48,30.95,16.70,3.50,99.90,733280,40,20096,-66
2020-11-28 22:40:18,36.38,16.70,3.40,99.90,733442,40,20095,-68
2020-11-28 22:40:49,35.60,16.42,3.50,99.90,734869,40,20417,-67
2020-11-28 22:41:19,33.17,16.30,3.50,99.90,727683,40,20089,-67
2020-11-28 22:41:50,29.27,16.08,3.50,99.90,731422,40,20097,-67
2020-11-28 22:42:20,29.90,14.98,3.50,99.90,733407,40,20193,-67
2020-11-28 22:42:51,28.13,14.75,3.50,99.90,731265,40,20140,-66
2020-11-28 22:43:22,31.70,15.50,3.40,99.90,731189,40,20092,-66
2020-11-28 22:43:52,33.55,15.63,3.20,99.90,733404,40,20319,-66
2020-11-28 22:44:23,31.30,16.17,3.30,99.90,733473,40,20096,-67
2020-11-28 22:44:55,32.88,15.82,3.30,99.90,733880,40,20481,-67
2020-11-28 22:45:26,32.25,15.57,3.40,99.90,732791,40,20094,-67
2020-11-28 22:45:56,28.30,15.23,3.40,99.90,729106,40,20100,-66
2020-11-28 22:46:27,31.75,16.08,3.30,99.90,729309,40,20104,-67
2020-11-28 22:46:57,30.02,15.80,3.40,99.90,731929,40,20166,-66
2020-11-28 22:47:28,28.20,15.90,3.50,99.90,733363,40,20077,-66
2020-11-28 22:47:59,33.88,16.55,3.30,99.90,735434,40,20311,-66
2020-11-28 22:48:29,32.10,16.45,3.40,99.90,737362,40,20170,-65
2020-11-28 22:49:00,31.02,15.15,3.40,99.90,735548,40,20083,-65
2020-11-28 22:49:30,30.85,15.18,3.50,99.90,733324,40,20100,-66
2020-11-28 22:50:01,37.13,17.00,3.40,99.90,731260,40,20097,-66
2020-11-28 22:50:32,34.60,16.70,3.50,99.90,731294,40,20089,-67
2020-11-28 22:51:02,29.60,15.75,3.50,99.90,733517,40,20579,-66
2020-11-28 22:51:33,31.75,15.90,3.40,99.90,735452,40,20092,-66
2020-11-28 22:52:03,33.05,15.90,3.40,99.90,733215,40,20536,-65
2020-11-28 22:52:34,34.30,15.73,3.40,99.90,735451,40,20103,-67
2020-11-28 22:53:04,39.33,16.83,3.40,99.90,731399,40,20251,-67
2020-11-28 22:53:35,32.15,16.35,3.40,99.90,731329,40,20097,-69
2020-11-28 22:54:05,30.95,15.25,3.40,99.90,733198,40,20112,-66
2020-11-28 22:54:36,32.65,16.70,3.40,99.90,733491,40,20082,-66
2020-11-28 22:55:07,33.42,16.67,3.40,99.90,735461,40,20100,-65
2020-11-28 22:55:37,30.90,16.55,3.40,99.90,739378,40,20096,-67
2020-11-28 22:56:08,31.88,16.23,3.50,99.90,735254,40,20370,-67
2020-11-28 22:56:38,35.83,16.50,3.50,99.90,735464,40,20077,-66
2020-11-28 22:57:09,34.90,16.25,3.40,99.90,735385,40,20134,-65
2020-11-28 22:57:40,33.72,16.05,3.40,99.90,733394,40,20164,-65
2020-11-28 22:58:10,33.70,16.13,3.40,99.90,735227,40,20096,-65
2020-11-28 22:58:41,29.50,15.15,3.30,99.90,733374,40,20102,-65
2020-11-28 22:59:11,32.70,15.32,3.40,99.90,733315,40,20096,-65
2020-11-28 22:59:42,32.58,16.00,3.40,99.90,731003,40,20085,-65
2020-11-28 23:00:19,32.83,16.60,3.40,99.90,731246,40,20135,-66
2020-11-28 23:00:52,32.38,16.65,3.40,99.90,740411,32,20103,-66
2020-11-28 23:01:22,31.85,14.98,3.40,99.90,738668,32,20158,-67
2020-11-28 23:01:53,29.60,15.15,3.40,99.90,731399,40,20097,-68
2020-11-28 23:02:23,37.00,16.15,3.30,99.90,731497,40,20093,-67
2020-11-28 23:02:54,30.95,15.55,3.30,99.90,729571,40,20077,-65
2020-11-28 23:03:25,35.17,16.15,3.40,99.90,733372,40,20104,-64
2020-11-28 23:03:55,31.55,16.10,3.40,99.90,735446,40,20159,-65
2020-11-28 23:04:26,35.05,16.70,3.40,99.90,731249,40,20615,-67
2020-11-28 23:04:56,34.78,16.45,3.40,99.90,729301,40,20151,-65
2020-11-28 23:05:27,34.17,16.98,3.40,99.90,731134,40,20100,-66
2020-11-28 23:05:58,39.03,18.23,3.40,99.90,731362,40,20536,-65
2020-11-28 23:06:29,35.75,16.80,3.40,99.90,735246,40,20115,-65
2020-11-28 23:07:00,32.80,17.10,3.40,99.90,731428,32,20096,-66
2020-11-28 23:07:31,37.50,16.65,3.50,99.90,731359,40,20093,-65
2020-11-28 23:08:01,40.85,18.60,3.50,99.90,731273,40,20105,-65
2020-11-28 23:08:32,32.63,17.52,3.50,99.90,733301,40,20096,-65
2020-11-28 23:09:03,33.67,16.88,3.60,99.90,727415,40,20078,-65
2020-11-28 23:09:33,32.13,16.80,3.60,99.90,731325,40,20085,-65
2020-11-28 23:10:04,41.47,18.35,3.70,99.90,733242,40,20399,-65
2020-11-28 23:10:34,35.72,17.75,3.70,99.90,733153,40,20135,-66
2020-11-28 23:11:05,33.85,18.25,3.70,99.90,731286,40,20081,-65
2020-11-28 23:11:36,41.47,18.63,3.80,99.90,734857,40,20127,-66
2020-11-28 23:12:06,43.40,19.20,3.80,99.90,733266,40,20127,-65
2020-11-28 23:12:37,40.83,17.73,3.80,99.90,729086,40,20100,-65
2020-11-28 23:13:08,34.75,18.80,3.80,99.90,727226,40,20085,-66
2020-11-28 23:13:39,37.15,18.52,3.80,99.90,731569,40,20093,-66
2020-11-28 23:14:10,37.05,18.10,3.80,99.90,735267,40,20426,-66
2020-11-28 23:14:40,39.58,18.55,3.80,99.90,735445,40,20096,-65
2020-11-28 23:15:11,39.08,19.25,3.80,99.90,738602,40,20080,-64
2020-11-28 23:15:41,41.08,19.13,3.80,99.90,735427,40,20105,-65
2020-11-28 23:16:12,38.45,18.98,3.80,99.90,735487,40,20093,-66
2020-11-28 23:16:43,43.20,19.45,3.80,99.90,735219,40,20095,-65
2020-11-28 23:17:13,39.78,18.67,3.70,99.90,733323,40,20099,-65
2020-11-28 23:17:44,36.63,18.50,3.70,99.90,737083,40,20119,-65
2020-11-28 23:18:14,43.30,19.55,3.70,99.90,737446,40,20099,-65
2020-11-28 23:18:45,40.67,19.33,3.70,99.90,738516,40,20384,-65
2020-11-28 23:19:18,41.00,18.48,3.70,99.90,737344,40,20120,-66
2020-11-28 23:19:48,40.10,18.88,3.70,99.90,735165,40,20100,-65
2020-11-28 23:20:19,37.83,18.25,3.70,99.90,733275,40,20141,-65
2020-11-28 23:20:50,35.67,17.90,3.80,99.90,735298,40,20428,-65
2020-11-28 23:21:24,39.92,18.80,3.80,99.90,733343,40,20403,-65
2020-11-28 23:21:55,37.75,17.38,3.80,99.90,742608,32,20087,-65
2020-11-28 23:22:25,38.97,18.35,3.70,99.90,737034,40,20088,-65
2020-11-28 23:22:56,40.03,17.77,3.70,99.90,735299,40,20096,-65
2020-11-28 23:23:26,42.25,20.05,3.70,99.90,731211,40,20108,-65
2020-11-28 23:23:57,39.58,18.95,3.70,99.90,735329,40,20092,-65
2020-11-28 23:24:27,43.30,20.08,3.70,99.90,733237,40,20112,-66
2020-11-28 23:24:58,41.72,20.25,3.70,99.90,736958,40,20091,-65
2020-11-28 23:25:29,46.25,19.75,3.70,99.90,733196,40,20434,-65
2020-11-28 23:25:59,41.30,19.17,3.80,99.90,733336,40,20107,-65
2020-11-28 23:26:36,40.83,18.58,3.80,99.90,738130,40,20403,-65
2020-11-28 23:27:08,43.65,19.48,3.80,99.90,744447,32,20092,-65
2020-11-28 23:27:39,43.05,18.45,3.80,99.90,736569,32,20092,-65
2020-11-28 23:28:10,39.65,18.58,3.80,99.90,733306,40,20085,-65
2020-11-28 23:28:40,43.42,18.95,3.80,99.90,734929,40,20151,-65
2020-11-28 23:29:11,44.88,18.50,3.80,99.90,737227,40,20100,-66
2020-11-28 23:29:41,39.95,19.40,3.80,99.90,735200,40,20088,-66
2020-11-28 23:30:13,37.85,17.83,3.80,99.90,735306,40,20373,-66
2020-11-28 23:30:43,37.72,17.90,3.80,99.90,731211,40,20102,-65
2020-11-28 23:31:14,37.03,17.27,3.80,99.90,729181,40,20109,-67
2020-11-28 23:31:45,37.10,18.73,3.70,99.90,733323,40,20430,-66
2020-11-28 23:32:16,35.25,17.70,3.80,99.90,735665,32,20296,-66
2020-11-28 23:32:46,34.58,17.63,3.70,99.90,731449,40,20156,-66
2020-11-28 23:33:18,35.22,18.23,3.70,99.90,729163,40,20109,-66
2020-11-28 23:33:48,40.92,18.92,3.70,99.90,726807,40,20117,-65
2020-11-28 23:34:19,37.30,18.02,3.70,99.90,730950,40,20124,-66
2020-11-28 23:34:50,38.80,18.33,3.70,99.90,733124,40,20092,-65
2020-11-28 23:35:20,39.22,18.95,3.80,99.90,733042,40,20085,-66
2020-11-28 23:35:51,37.67,18.05,3.80,99.90,731238,40,20097,-65
2020-11-28 23:36:21,40.72,19.17,3.80,99.90,727224,40,20400,-65
2020-11-28 23:36:52,37.53,18.88,3.80,99.90,731323,40,20380,-66
2020-11-28 23:37:23,42.15,19.40,3.80,99.90,729060,40,20105,-64
2020-11-28 23:37:53,41.10,19.00,3.80,99.90,729199,40,20109,-66
2020-11-28 23:38:24,39.20,19.02,3.80,99.90,729335,40,20168,-66
2020-11-28 23:38:54,34.72,17.55,3.80,99.90,734927,40,20084,-65
2020-11-28 23:39:25,39.60,18.67,3.80,99.90,731245,40,20380,-65
2020-11-28 23:39:56,38.20,18.98,3.80,99.90,731868,40,20100,-65
2020-11-28 23:40:26,41.60,19.23,3.80,99.90,730900,40,20085,-65
2020-11-28 23:40:57,45.72,19.05,3.80,99.90,734861,40,20156,-65
2020-11-28 23:41:27,46.55,18.55,3.70,99.90,733180,40,20100,-65
2020-11-28 23:41:58,36.30,17.83,3.70,99.90,733322,40,20132,-65
2020-11-28 23:42:29,40.90,19.05,3.60,99.90,728809,40,20087,-65
2020-11-28 23:42:59,42.28,19.25,3.60,99.90,732204,40,20103,-66
2020-11-28 23:43:30,38.97,18.50,3.60,99.90,732575,40,20116,-65
2020-11-28 23:44:00,40.47,18.95,3.50,99.90,733250,40,20092,-65
2020-11-28 23:44:31,36.33,18.20,3.60,99.90,733212,40,20096,-67
2020-11-28 23:45:03,38.58,17.75,3.50,99.90,733213,40,20099,-65
2020-11-28 23:45:33,34.53,17.30,3.60,99.90,734970,32,20120,-65
2020-11-28 23:46:04,38.75,18.42,3.60,99.90,733631,40,20089,-65
2020-11-28 23:46:35,37.10,18.27,3.60,99.90,732020,33,20093,-66
2020-11-28 23:47:06,33.10,17.73,3.60,99.90,731279,40,20338,-65
2020-11-28 23:47:42,41.95,19.20,3.60,99.90,733141,40,20104,-65
2020-11-28 23:48:12,40.97,18.85,3.70,99.90,731670,40,20408,-66
2020-11-28 23:48:43,41.13,18.42,3.60,99.90,731299,40,20085,-66
2020-11-28 23:49:13,38.42,17.92,3.60,99.90,731724,40,20089,-65
2020-11-28 23:49:45,42.10,18.55,3.60,99.90,735018,40,20083,-65
2020-11-28 23:50:15,37.05,17.40,3.60,99.90,734721,32,20077,-66
2020-11-28 23:50:46,42.88,19.15,3.60,99.90,729277,40,20124,-66
2020-11-28 23:51:16,48.00,19.85,3.60,99.90,731314,40,20384,-65
2020-11-28 23:51:47,39.55,18.63,3.60,99.90,729170,40,20081,-66
2020-11-28 23:52:18,50.20,19.95,3.60,99.90,735213,40,20126,-66
2020-11-28 23:52:48,41.78,18.65,3.60,99.90,735292,40,20097,-65
2020-11-28 23:53:19,38.10,18.58,3.60,99.90,731198,40,20132,-66
2020-11-28 23:53:49,47.55,20.73,3.60,99.90,729236,40,20096,-66
2020-11-28 23:54:20,37.22,18.95,3.60,99.90,733229,40,20103,-67
2020-11-28 23:54:50,41.92,19.25,3.60,99.90,733272,40,20398,-67
2020-11-28 23:55:21,41.85,18.65,3.60,99.90,729094,40,20091,-66
2020-11-28 23:55:52,38.58,19.00,3.60,99.90,731208,40,20101,-66
2020-11-28 23:56:22,40.00,18.83,3.50,99.90,729584,40,20109,-66
2020-11-28 23:56:53,39.20,18.13,3.60,99.90,733304,40,20104,-66
2020-11-28 23:57:24,40.65,18.92,3.60,99.90,729415,40,20308,-66
2020-11-28 23:57:54,43.22,19.38,3.60,99.90,733326,40,20115,-66
2020-11-28 23:58:25,43.95,19.35,3.60,99.90,733389,40,20307,-66
2020-11-28 23:58:55,37.40,18.02,3.40,99.90,733333,40,20375,-65
2020-11-28 23:59:26,37.40,18.75,3.40,99.90,733313,40,20139,-66
2020-11-28 23:59:57,39.45,19.50,3.50,99.90,731232,40,20426,-66