2020-11-28 00:00:26,87.55,36.63,87.55,87.55,733956,40,20120,-67
2020-11-28 00:00:57,53.78,29.88,53.78,53.78,733910,40,20151,-67
2020-11-28 00:01:27,53.33,26.13,53.33,53.33,735930,40,20208,-68
2020-11-28 00:01:58,61.42,32.25,61.42,61.42,740031,40,20558,-67
2020-11-28 00:02:29,46.13,31.30,46.13,46.13,740080,40,20107,-67
2020-11-28 00:02:59,88.68,35.13,88.68,88.68,731916,40,20097,-67
2020-11-28 00:03:30,302.98,76.05,302.98,302.98,737436,32,20919,-67
2020-11-28 00:04:01,233.50,64.00,233.50,233.50,740523,40,20127,-68
2020-11-28 00:04:31,239.38,64.47,239.38,239.38,742994,40,20115,-66
2020-11-28 00:05:02,230.90,68.68,230.90,230.90,742709,40,20087,-68
2020-11-28 00:05:33,102.47,36.85,102.47,102.47,740747,40,20130,-68
2020-11-28 00:06:03,100.00,38.40,100.00,100.00,736022,40,20594,-68
2020-11-28 00:06:34,91.75,40.33,91.75,91.75,736081,40,20102,-67
2020-11-28 00:07:06,77.60,34.80,77.60,77.60,736023,40,20104,-67
2020-11-28 00:07:37,98.95,38.05,98.95,98.95,785694,32,20099,-68
2020-11-28 00:08:08,109.97,44.03,109.97,109.97,791672,32,20091,-67
2020-11-28 00:08:38,67.10,33.25,67.10,67.10,739153,40,20559,-67
2020-11-28 00:09:10,56.72,28.73,56.72,56.72,734084,40,20115,-67
2020-11-28 00:09:41,57.55,30.95,57.55,57.55,738004,40,20107,-68
2020-11-28 00:10:12,56.97,31.88,56.97,56.97,736116,40,20148,-68
2020-11-28 00:10:42,95.78,39.97,95.78,95.78,735970,40,20120,-67
2020-11-28 00:11:14,52.10,29.65,52.10,52.10,733950,40,20609,-68
2020-11-28 00:11:44,63.38,30.20,63.38,63.38,735923,40,20620,-67
2020-11-28 00:12:15,77.72,35.90,77.72,77.72,735929,40,20224,-67
2020-11-28 00:12:45,85.22,38.88,85.22,85.22,733873,40,20123,-67
2020-11-28 00:13:16,58.30,33.30,58.30,58.30,736000,40,20122,-68
2020-11-28 00:13:46,51.88,29.67,51.88,51.88,738031,40,20099,-67
2020-11-28 00:14:17,87.70,39.50,87.70,87.70,738014,40,20123,-67
2020-11-28 00:14:47,80.55,38.58,80.55,80.55,731874,40,20104,-67
2020-11-28 00:15:18,46.33,27.85,46.33,46.33,735984,40,20115,-68
2020-11-28 00:15:49,69.57,35.22,69.57,69.57,738075,40,20189,-68
2020-11-28 00:16:19,52.70,32.70,52.70,52.70,733951,40,20112,-67
2020-11-28 00:16:50,71.78,36.20,71.78,71.78,735673,40,20218,-67
2020-11-28 00:17:21,62.97,32.20,62.97,62.97,734012,40,20119,-67
2020-11-28 00:17:51,58.25,30.50,58.25,58.25,736056,40,20572,-68
2020-11-28 00:18:22,38.17,26.13,38.17,38.17,735952,40,20131,-67
2020-11-28 00:18:53,47.53,27.58,47.53,47.53,735904,40,20112,-67
2020-11-28 00:19:23,74.13,35.42,74.13,74.13,735934,40,20108,-68
2020-11-28 00:19:54,80.80,36.67,80.80,80.80,738111,40,20100,-68
2020-11-28 00:20:27,75.45,36.50,75.45,75.45,734091,40,20112,-68
2020-11-28 00:20:58,62.20,34.30,62.20,62.20,736238,40,20108,-67
2020-11-28 00:21:28,42.03,29.23,42.03,42.03,733903,40,20092,-68
2020-11-28 00:21:59,43.85,28.25,43.85,43.85,735970,40,20114,-68
2020-11-28 00:22:30,41.08,28.23,41.08,41.08,733893,40,20182,-68
2020-11-28 00:23:00,41.03,26.13,41.03,41.03,735927,40,20148,-68
2020-11-28 00:23:32,31.95,23.80,31.95,31.95,736001,40,20151,-68
2020-11-28 00:24:03,33.55,30.17,33.55,33.55,773257,32,20095,-68
2020-11-28 00:24:35,41.00,25.83,41.00,41.00,738403,40,20100,-68
2020-11-28 00:25:05,31.33,22.90,31.33,31.33,734002,40,20107,-68
2020-11-28 00:25:39,36.25,25.50,36.25,36.25,731950,40,20631,-68
2020-11-28 00:26:10,33.63,24.00,33.63,33.63,778180,32,20111,-68
2020-11-28 00:26:41,36.72,24.65,36.72,36.72,735883,40,20131,-67
2020-11-28 00:27:12,34.90,25.77,34.90,34.90,733972,40,20116,-69
2020-11-28 00:27:42,36.75,28.95,36.75,36.75,734003,40,20108,-69
2020-11-28 00:28:13,44.63,27.00,44.63,44.63,738042,40,20107,-68
2020-11-28 00:28:43,41.28,25.17,41.28,41.28,735932,40,20116,-68
2020-11-28 00:29:14,41.55,26.73,41.55,41.55,735884,40,20136,-69
2020-11-28 00:29:45,33.63,26.48,33.63,33.63,736045,40,20520,-68
2020-11-28 00:30:15,32.80,24.08,32.80,32.80,732046,40,20101,-68
2020-11-28 00:30:46,34.33,24.40,34.33,34.33,733824,40,20096,-67
2020-11-28 00:31:17,30.50,24.02,30.50,30.50,733892,40,20104,-68
2020-11-28 00:31:47,37.45,24.48,37.45,37.45,733967,40,20162,-68
2020-11-28 00:32:19,37.20,22.67,37.20,37.20,735985,40,20096,-69
2020-11-28 00:32:49,39.47,26.40,39.47,39.47,733989,40,20683,-68
2020-11-28 00:33:20,40.85,27.00,40.85,40.85,735926,40,20211,-68
2020-11-28 00:33:51,48.90,27.45,48.90,48.90,738040,40,20104,-68
2020-11-28 00:34:21,39.72,25.70,39.72,39.72,733932,40,20116,-68
2020-11-28 00:34:52,47.00,26.52,47.00,47.00,737988,40,20095,-68
2020-11-28 00:35:23,41.72,28.25,41.72,41.72,735971,40,20150,-68
2020-11-28 00:35:54,51.83,28.63,51.83,51.83,733981,40,20500,-68
2020-11-28 00:36:24,78.47,36.17,78.47,78.47,733888,40,20104,-68
2020-11-28 00:36:55,58.42,29.83,58.42,58.42,731930,40,20214,-68
2020-11-28 00:37:26,56.30,30.02,56.30,56.30,735975,40,20128,-68
2020-11-28 00:37:56,66.55,30.23,66.55,66.55,735966,40,20112,-69
2020-11-28 00:38:27,99.40,40.45,99.40,99.40,733859,40,20509,-67
2020-11-28 00:38:58,61.88,30.73,61.88,61.88,738141,40,20112,-68
2020-11-28 00:39:28,140.68,48.67,140.68,140.68,738089,40,20124,-68
2020-11-28 00:39:59,41.83,23.88,41.83,41.83,738103,40,20096,-69
2020-11-28 00:40:29,67.70,32.53,67.70,67.70,729925,40,20696,-67
2020-11-28 00:41:00,53.17,25.85,53.17,53.17,731857,40,20544,-68
2020-11-28 00:41:31,89.88,39.58,89.88,89.88,735920,40,20196,-68
2020-11-28 00:42:02,130.23,41.92,130.23,130.23,734228,40,20552,-68
2020-11-28 00:42:32,138.27,47.00,138.27,138.27,735988,40,20100,-68
2020-11-28 00:43:03,158.48,47.88,158.48,158.48,729897,40,20179,-68
2020-11-28 00:43:33,124.00,42.88,124.00,124.00,736001,40,20111,-68
2020-11-28 00:44:04,128.35,45.20,128.35,128.35,735999,40,20116,-68
2020-11-28 00:44:35,145.50,46.70,145.50,145.50,735875,40,20162,-68
2020-11-28 00:45:05,90.40,40.88,90.40,90.40,738062,40,20127,-68
2020-11-28 00:45:37,80.95,36.90,80.95,80.95,737972,40,20111,-68
2020-11-28 00:46:08,116.63,45.40,116.63,116.63,738209,40,20201,-68
2020-11-28 00:46:39,68.93,31.98,68.93,68.93,739904,40,20161,-68
2020-11-28 00:47:09,99.25,40.78,99.25,99.25,739973,40,20131,-68
2020-11-28 00:47:40,99.15,39.88,99.15,99.15,738038,40,20163,-68
2020-11-28 00:48:11,112.28,42.95,112.28,112.28,740135,40,20131,-68
2020-11-28 00:48:42,156.93,45.08,156.93,156.93,733860,40,20544,-68
2020-11-28 00:49:13,101.50,39.70,101.50,101.50,734209,40,20273,-68
2020-11-28 00:49:44,94.78,42.97,94.78,94.78,731842,40,20597,-68
2020-11-28 00:50:15,61.17,29.90,61.17,61.17,736187,40,20123,-68
2020-11-28 00:50:45,107.35,43.05,107.35,107.35,738023,40,20122,-67
2020-11-28 00:51:16,112.13,48.10,112.13,112.13,735985,40,20119,-68
2020-11-28 00:51:47,92.68,39.67,92.68,92.68,733825,40,20100,-68
2020-11-28 00:52:18,71.88,33.80,71.88,71.88,783374,32,20088,-69
2020-11-28 00:52:49,70.93,35.35,70.93,70.93,735830,40,20114,-67
2020-11-28 00:53:19,92.60,39.58,92.60,92.60,736007,40,20569,-69
2020-11-28 00:53:50,122.97,42.20,122.97,122.97,735965,40,20148,-68
2020-11-28 00:54:21,169.15,54.13,169.15,169.15,734065,40,20124,-67
2020-11-28 00:54:51,83.72,35.90,83.72,83.72,733851,40,20636,-67
2020-11-28 00:55:22,79.18,37.47,79.18,79.18,733931,40,20101,-68
2020-11-28 00:55:52,68.53,35.03,68.53,68.53,735919,40,20479,-67
2020-11-28 00:56:23,90.20,38.90,90.20,90.20,731912,40,20095,-68
2020-11-28 00:56:53,91.50,38.38,91.50,91.50,736002,40,20534,-67
2020-11-28 00:57:24,97.63,37.05,97.63,97.63,735999,40,20120,-68
2020-11-28 00:57:55,73.18,33.42,73.18,73.18,736047,40,20100,-67
2020-11-28 00:58:26,80.90,36.35,80.90,80.90,735939,40,20108,-67
2020-11-28 00:58:57,65.80,30.20,65.80,65.80,751000,32,20584,-67
2020-11-28 00:59:28,99.88,37.50,99.88,99.88,738361,40,20110,-67
2020-11-28 00:59:59,138.70,44.35,138.70,138.70,740165,40,20110,-68
2020-11-28 01:00:29,120.18,42.92,120.18,120.18,735786,40,20559,-67
2020-11-28 01:01:00,361.60,87.72,361.60,361.60,733807,40,20153,-67
2020-11-28 01:01:31,153.73,47.38,153.73,153.73,733996,40,20225,-68
2020-11-28 01:02:02,110.88,38.90,110.88,110.88,735960,40,20586,-67
2020-11-28 01:02:33,162.93,49.25,162.93,162.93,735846,40,20100,-67
2020-11-28 01:03:03,168.88,51.90,168.88,168.88,733908,40,20574,-67
2020-11-28 01:03:34,184.55,50.65,184.55,184.55,733846,40,20180,-67
2020-11-28 01:04:04,250.18,64.25,250.18,250.18,733810,40,20104,-67
2020-11-28 01:04:35,240.32,61.33,240.32,240.32,733918,40,20107,-67
2020-11-28 01:05:06,212.13,59.47,212.13,212.13,734132,40,20128,-68
2020-11-28 01:05:37,164.13,48.22,164.13,164.13,737990,40,20170,-68
2020-11-28 01:06:10,130.82,40.92,130.82,130.82,737981,40,20588,-67
2020-11-28 01:06:41,71.65,31.70,71.65,71.65,735883,40,20119,-67
2020-11-28 01:07:12,164.23,48.63,164.23,164.23,734488,40,20096,-67
2020-11-28 01:07:43,218.90,61.20,218.90,218.90,733562,40,20124,-68
2020-11-28 01:08:13,198.05,58.78,198.05,198.05,787200,32,20109,-68
2020-11-28 01:08:44,122.95,43.40,122.95,122.95,733871,40,20160,-67
2020-11-28 01:09:15,78.65,35.03,78.65,78.65,734051,40,20096,-68
2020-11-28 01:09:45,110.80,40.20,110.80,110.80,738087,40,20173,-67
2020-11-28 01:10:16,91.07,40.78,91.07,91.07,735895,40,20104,-67
2020-11-28 01:10:47,59.67,30.83,59.67,59.67,737928,40,20527,-67
2020-11-28 01:11:19,75.95,36.10,75.95,75.95,735817,40,20099,-67
2020-11-28 01:11:50,45.40,28.98,45.40,45.40,733829,40,20159,-67
2020-11-28 01:12:20,85.93,34.90,85.93,85.93,733922,40,20104,-68
2020-11-28 01:12:51,88.55,39.85,88.55,88.55,733880,40,20523,-67
2020-11-28 01:13:22,55.92,28.55,55.92,55.92,731911,40,20121,-68
2020-11-28 01:13:52,72.00,31.52,72.00,72.00,735889,40,20100,-68
2020-11-28 01:14:23,63.50,30.95,63.50,63.50,735946,40,20091,-67
2020-11-28 01:14:56,54.65,29.25,54.65,54.65,735748,40,20104,-67
2020-11-28 01:15:27,86.22,34.38,86.22,86.22,750159,32,20111,-68
2020-11-28 01:15:59,103.20,39.38,103.20,103.20,735900,40,20100,-68
2020-11-28 01:16:30,85.85,36.40,85.85,85.85,735857,40,20135,-67
2020-11-28 01:17:01,109.25,37.35,109.25,109.25,735908,40,20197,-67
2020-11-28 01:17:31,91.15,42.70,91.15,91.15,732272,40,20109,-69
2020-11-28 01:18:02,62.42,35.97,62.42,62.42,731971,40,20524,-68
2020-11-28 01:18:33,59.30,32.10,59.30,59.30,735916,40,20694,-67
2020-11-28 01:19:04,56.22,27.63,56.22,56.22,732023,40,20101,-68
2020-11-28 01:19:34,33.03,24.80,33.03,33.03,737857,40,20507,-67
2020-11-28 01:20:05,49.90,31.58,49.90,49.90,735866,40,20186,-68
2020-11-28 01:20:36,49.42,27.70,49.42,49.42,729768,40,20129,-67
2020-11-28 01:21:07,53.55,32.20,53.55,53.55,733790,40,20115,-67
2020-11-28 01:21:38,79.75,34.33,79.75,79.75,733915,40,21877,-68
2020-11-28 01:22:08,87.82,39.03,87.82,87.82,737944,40,20143,-68
2020-11-28 01:22:39,84.55,36.83,84.55,84.55,733776,40,20120,-67
2020-11-28 01:23:10,55.75,28.05,55.75,55.75,735820,40,20145,-67
2020-11-28 01:23:40,66.75,37.38,66.75,66.75,733864,40,20112,-67
2020-11-28 01:24:11,60.25,28.38,60.25,60.25,735890,40,20142,-67
2020-11-28 01:24:42,55.85,29.40,55.85,55.85,731748,40,20109,-67
2020-11-28 01:25:13,56.97,28.83,56.97,56.97,731823,40,20137,-67
2020-11-28 01:25:43,50.75,28.70,50.75,50.75,733867,40,20438,-67
2020-11-28 01:26:18,59.33,27.52,59.33,59.33,733865,40,20101,-67
2020-11-28 01:26:49,68.90,30.92,68.90,68.90,741438,32,20114,-67
2020-11-28 01:27:20,121.72,36.20,121.72,121.72,735885,40,20102,-67
2020-11-28 01:27:51,126.40,41.40,126.40,126.40,815129,32,20107,-68
2020-11-28 01:28:22,108.00,40.47,108.00,108.00,737979,40,20103,-67
2020-11-28 01:28:52,106.57,43.78,106.57,106.57,737873,40,20235,-68
2020-11-28 01:29:23,91.57,38.92,91.57,91.57,734195,40,20191,-68
2020-11-28 01:29:53,71.97,32.60,71.97,71.97,734323,40,20484,-68
2020-11-28 01:30:24,68.15,34.90,68.15,68.15,732172,40,20190,-68
2020-11-28 01:30:55,65.30,30.88,65.30,65.30,734188,40,20107,-68
2020-11-28 01:31:25,43.83,25.77,43.83,43.83,738300,40,20095,-68
2020-11-28 01:31:56,59.65,30.20,59.65,59.65,738381,40,20228,-68
2020-11-28 01:32:26,78.97,35.45,78.97,78.97,734166,40,20114,-67
2020-11-28 01:32:57,54.03,29.95,54.03,54.03,736234,40,20199,-68
2020-11-28 01:33:28,112.18,42.30,112.18,112.18,738238,40,20487,-68
2020-11-28 01:33:59,78.38,35.92,78.38,78.38,779994,32,20573,-68
2020-11-28 01:34:29,119.43,43.85,119.43,119.43,734117,40,20104,-68
2020-11-28 01:35:00,69.20,30.50,69.20,69.20,734250,40,20477,-68
2020-11-28 01:35:31,43.33,27.25,43.33,43.33,732192,40,20135,-68
2020-11-28 01:36:01,85.43,38.92,85.43,85.43,734265,40,20100,-68
2020-11-28 01:36:36,65.20,35.22,65.20,65.20,736143,40,20142,-67
2020-11-28 01:37:06,107.03,39.38,107.03,107.03,736180,40,20104,-68
2020-11-28 01:37:37,70.85,35.78,70.85,70.85,734542,40,20108,-68
2020-11-28 01:38:09,72.05,34.03,72.05,72.05,738542,40,20143,-69
2020-11-28 01:38:40,52.88,28.50,52.88,52.88,736212,40,20485,-67
2020-11-28 01:39:10,72.10,34.75,72.10,72.10,738286,40,20194,-68
2020-11-28 01:39:41,55.08,30.92,55.08,55.08,734251,40,20112,-68
2020-11-28 01:40:12,65.38,31.25,65.38,65.38,736281,40,20146,-68
2020-11-28 01:40:43,75.20,33.67,75.20,75.20,734195,40,20105,-67
2020-11-28 01:41:13,58.67,32.50,58.67,58.67,734198,40,20118,-68
2020-11-28 01:41:47,83.45,37.42,83.45,83.45,736103,40,20206,-68
2020-11-28 01:42:18,66.50,34.15,66.50,66.50,743889,32,20136,-68
2020-11-28 01:42:49,70.97,35.20,70.97,70.97,734236,40,20112,-68
2020-11-28 01:43:19,74.13,36.28,74.13,74.13,734273,40,20104,-68
2020-11-28 01:43:50,57.70,33.22,57.70,57.70,734366,40,20107,-68
2020-11-28 01:44:21,36.72,27.73,36.72,36.72,734259,40,20103,-68
2020-11-28 01:44:59,42.33,31.05,42.33,42.33,734274,40,20179,-68
2020-11-28 01:45:30,73.15,32.75,73.15,73.15,737504,40,20142,-69
2020-11-28 01:46:00,89.25,36.90,89.25,89.25,736842,40,20130,-68
2020-11-28 01:46:31,53.53,30.77,53.53,53.53,735619,40,20120,-68
2020-11-28 01:47:01,62.00,31.52,62.00,62.00,734259,40,20140,-68
2020-11-28 01:47:32,56.72,29.23,56.72,56.72,734246,40,20096,-68
2020-11-28 01:48:02,95.80,37.00,95.80,95.80,734222,40,20115,-68
2020-11-28 01:48:33,54.28,29.08,54.28,54.28,734139,40,20104,-67
2020-11-28 01:49:05,114.05,44.33,114.05,114.05,734294,40,20499,-68
2020-11-28 01:49:35,100.90,43.13,100.90,100.90,734349,40,20600,-68
2020-11-28 01:50:06,52.00,32.10,52.00,52.00,738530,40,20107,-69
2020-11-28 01:50:36,62.30,29.35,62.30,62.30,738164,40,20158,-67
2020-11-28 01:51:07,70.18,34.95,70.18,70.18,736208,40,20596,-68
2020-11-28 01:51:38,42.40,26.58,42.40,42.40,732079,40,21844,-68
2020-11-28 01:52:08,55.85,31.30,55.85,55.85,738263,40,20119,-68
2020-11-28 01:52:39,57.45,32.78,57.45,57.45,736095,40,20104,-68
2020-11-28 01:53:10,41.55,26.67,41.55,41.55,736617,32,20105,-68
2020-11-28 01:53:41,102.38,42.78,102.38,102.38,736161,40,20131,-68
2020-11-28 01:54:12,51.88,33.00,51.88,51.88,744609,32,20108,-68
2020-11-28 01:54:44,38.42,28.10,38.42,38.42,736155,40,20161,-68
2020-11-28 01:55:14,32.63,26.77,32.63,32.63,740779,32,20123,-69
2020-11-28 01:55:45,59.53,30.50,59.53,59.53,736226,40,20111,-68
2020-11-28 01:56:16,45.75,27.38,45.75,45.75,740107,32,20111,-68
2020-11-28 01:56:47,54.00,39.13,54.00,54.00,736080,40,20112,-68
2020-11-28 01:57:18,37.78,31.38,37.78,37.78,736273,40,20096,-68
2020-11-28 01:57:48,41.42,26.48,41.42,41.42,736164,40,20201,-68
2020-11-28 01:58:19,50.10,29.98,50.10,50.10,738310,40,20220,-68
2020-11-28 01:58:50,46.45,27.67,46.45,46.45,738417,32,20100,-68
2020-11-28 01:59:21,48.10,32.33,48.10,48.10,736402,40,20092,-69
2020-11-28 01:59:51,54.63,29.70,54.63,54.63,736266,40,20144,-68
2020-11-28 02:00:24,63.42,31.48,63.42,63.42,736163,40,20100,-69
2020-11-28 02:00:55,50.20,29.05,50.20,50.20,734104,40,20140,-68
2020-11-28 02:01:25,57.05,30.92,57.05,57.05,738161,40,20111,-68
2020-11-28 02:01:56,98.28,37.03,98.28,98.28,736178,40,20108,-69
2020-11-28 02:02:27,45.28,27.00,45.28,45.28,738206,40,20131,-68
2020-11-28 02:02:57,64.30,31.92,64.30,64.30,734112,40,20096,-68
2020-11-28 02:03:29,97.43,38.30,97.43,97.43,738178,40,20101,-69
2020-11-28 02:03:59,69.72,33.72,69.72,69.72,736165,40,20666,-68
2020-11-28 02:04:30,72.05,36.42,72.05,72.05,734193,40,20096,-68
2020-11-28 02:05:01,76.00,36.78,76.00,76.00,730174,40,20690,-68
2020-11-28 02:05:32,74.00,36.05,74.00,74.00,734241,40,20112,-68
2020-11-28 02:06:03,67.50,37.55,67.50,67.50,734218,40,20110,-69
2020-11-28 02:06:50,59.00,43.08,59.00,59.00,760715,32,20122,-68
2020-11-28 02:07:20,39.38,27.00,39.38,39.38,737426,40,20120,-68
2020-11-28 02:07:51,52.10,29.30,52.10,52.10,736205,40,20154,-68
2020-11-28 02:08:22,50.33,29.55,50.33,50.33,734135,40,20119,-67
2020-11-28 02:08:52,62.85,33.72,62.85,62.85,738170,40,20155,-68
2020-11-28 02:09:24,48.92,30.70,48.92,48.92,736081,40,20182,-68
2020-11-28 02:09:54,55.00,31.13,55.00,55.00,770072,32,20115,-68
2020-11-28 02:10:25,47.72,31.05,47.72,47.72,730050,40,20112,-67
2020-11-28 02:10:56,36.78,29.40,36.78,36.78,730075,40,20108,-68
2020-11-28 02:11:27,40.40,27.83,40.40,40.40,739516,32,20154,-68
2020-11-28 02:11:58,40.92,25.77,40.92,40.92,736315,40,20465,-68
2020-11-28 02:12:28,37.58,23.33,37.58,37.58,736371,40,20173,-68
2020-11-28 02:13:00,40.33,25.42,40.33,40.33,734145,40,20112,-68
2020-11-28 02:13:31,32.90,24.55,32.90,32.90,736291,40,20107,-68
2020-11-28 02:14:01,36.13,23.25,36.13,36.13,736252,40,20274,-69
2020-11-28 02:14:32,43.13,27.30,43.13,43.13,736120,40,20112,-68
2020-11-28 02:15:03,95.20,37.70,95.20,95.20,732035,40,20093,-68
2020-11-28 02:15:33,183.45,56.33,183.45,183.45,732245,40,20111,-68
2020-11-28 02:16:04,149.63,48.78,149.63,149.63,736107,40,20119,-68
2020-11-28 02:16:35,101.50,39.70,101.50,101.50,736252,40,20530,-68
2020-11-28 02:17:06,74.15,36.00,74.15,74.15,730069,40,20225,-68
2020-11-28 02:17:36,44.13,26.67,44.13,44.13,736198,40,20128,-68
2020-11-28 02:18:07,56.85,33.03,56.85,56.85,736282,40,20100,-68
2020-11-28 02:18:47,56.08,30.52,56.08,56.08,736063,40,20114,-67
2020-11-28 02:19:18,57.33,28.63,57.33,57.33,733446,40,20585,-68
2020-11-28 02:19:49,40.33,24.90,40.33,40.33,734158,40,20120,-67
2020-11-28 02:20:20,70.10,32.85,70.10,70.10,765234,32,20104,-68
2020-11-28 02:20:51,87.63,31.10,87.63,87.63,734161,40,20128,-68
2020-11-28 02:21:21,56.97,30.30,56.97,56.97,792978,32,20124,-68
2020-11-28 02:21:52,57.22,31.42,57.22,57.22,732111,40,20247,-68
2020-11-28 02:22:22,65.75,32.88,65.75,65.75,734240,40,20151,-68
2020-11-28 02:22:53,63.78,29.58,63.78,63.78,736118,40,20100,-68
2020-11-28 02:23:24,90.93,35.38,90.93,90.93,738217,40,20216,-68
2020-11-28 02:23:55,80.60,35.75,80.60,80.60,738188,40,20092,-68
2020-11-28 02:24:25,88.22,37.17,88.22,88.22,736247,40,20177,-67
2020-11-28 02:24:56,74.15,33.83,74.15,74.15,738175,40,20189,-68
2020-11-28 02:25:27,40.65,24.38,40.65,40.65,734149,40,20120,-68
2020-11-28 02:25:57,79.25,33.97,79.25,79.25,734147,40,20115,-68
2020-11-28 02:26:28,60.40,29.48,60.40,60.40,732190,40,20099,-68
2020-11-28 02:27:01,72.97,31.23,72.97,72.97,732092,40,20212,-68
2020-11-28 02:27:32,78.05,33.53,78.05,78.05,732178,40,20131,-68
2020-11-28 02:28:03,57.65,33.08,57.65,57.65,732209,40,20111,-68
2020-11-28 02:28:33,47.63,30.75,47.63,47.63,738089,40,20107,-68
2020-11-28 02:29:04,71.57,31.08,71.57,71.57,736084,40,20130,-68
2020-11-28 02:29:35,39.30,25.17,39.30,39.30,734095,40,20578,-68
2020-11-28 02:30:06,49.00,28.85,49.00,49.00,732125,40,20144,-68
2020-11-28 02:30:36,38.33,24.77,38.33,38.33,736099,40,20123,-67
2020-11-28 02:31:07,79.25,33.95,79.25,79.25,736081,40,20135,-68
2020-11-28 02:31:38,62.35,30.83,62.35,62.35,732103,40,20597,-68
2020-11-28 02:32:08,62.83,35.28,62.83,62.83,738291,40,20118,-68
2020-11-28 02:32:39,37.67,25.65,37.67,37.67,736052,40,20104,-68
2020-11-28 02:33:09,61.28,31.55,61.28,61.28,734158,40,20129,-68
2020-11-28 02:33:40,61.65,31.38,61.65,61.65,734205,40,20212,-69
2020-11-28 02:34:11,116.82,39.70,116.82,116.82,734152,40,20104,-68
2020-11-28 02:34:41,63.08,33.15,63.08,63.08,738175,40,20107,-67
2020-11-28 02:35:12,62.05,32.90,62.05,62.05,734179,40,20104,-68
2020-11-28 02:35:42,57.72,29.98,57.72,57.72,736098,40,20115,-68
2020-11-28 02:36:13,73.43,33.17,73.43,73.43,736117,40,20215,-68
2020-11-28 02:36:45,68.32,33.55,68.32,68.32,736042,40,20116,-68
2020-11-28 02:37:16,107.80,39.88,107.80,107.80,768266,32,20120,-69
2020-11-28 02:37:47,82.53,33.20,82.53,82.53,734155,40,20512,-68
2020-11-28 02:38:17,85.82,38.35,85.82,85.82,736433,40,20537,-68
2020-11-28 02:38:48,82.68,37.05,82.68,82.68,734094,40,20135,-68
2020-11-28 02:39:19,89.57,35.10,89.57,89.57,736243,40,20104,-69
2020-11-28 02:39:49,91.10,34.72,91.10,91.10,734051,40,20108,-68
2020-11-28 02:40:20,61.95,31.50,61.95,61.95,738114,40,20123,-68
2020-11-28 02:40:50,106.80,39.17,106.80,106.80,740070,40,20118,-68
2020-11-28 02:41:21,90.25,37.95,90.25,90.25,734100,40,20548,-69
2020-11-28 02:41:51,71.68,32.03,71.68,71.68,738117,40,20203,-68
2020-11-28 02:42:22,50.50,32.97,50.50,50.50,740240,40,20162,-67
2020-11-28 02:42:53,61.08,33.47,61.08,61.08,740091,40,20115,-68
2020-11-28 02:43:24,123.13,44.75,123.13,123.13,736104,40,20147,-68
2020-11-28 02:43:55,101.38,47.33,101.38,101.38,732090,40,20128,-69
2020-11-28 02:44:26,53.03,30.33,53.03,53.03,736114,40,20114,-68
2020-11-28 02:44:57,43.53,28.45,43.53,43.53,738055,40,20133,-68
2020-11-28 02:45:27,59.60,32.28,59.60,59.60,732105,40,20112,-68
2020-11-28 02:45:58,75.57,36.40,75.57,75.57,734138,40,20144,-69
2020-11-28 02:46:31,70.10,33.85,70.10,70.10,732062,40,20127,-68
2020-11-28 02:47:02,51.53,32.95,51.53,51.53,738117,40,20158,-68
2020-11-28 02:47:33,62.10,30.55,62.10,62.10,738222,40,20123,-68
2020-11-28 02:48:03,68.97,32.22,68.97,68.97,736138,40,20112,-68
2020-11-28 02:48:34,66.45,33.30,66.45,66.45,729994,40,20108,-68
2020-11-28 02:49:05,108.25,42.25,108.25,108.25,736048,40,20579,-68
2020-11-28 02:49:35,85.85,37.53,85.85,85.85,736105,40,20531,-68
2020-11-28 02:50:06,110.82,43.92,110.82,110.82,732082,40,20474,-69
2020-11-28 02:50:36,104.30,39.50,104.30,104.30,736285,40,20168,-68
2020-11-28 02:51:07,89.65,38.13,89.65,89.65,738704,40,20128,-68
2020-11-28 02:51:39,87.82,36.88,87.82,87.82,734139,40,20114,-68
2020-11-28 02:52:09,81.18,37.72,81.18,81.18,732129,40,20523,-68
2020-11-28 02:52:40,121.75,42.70,121.75,121.75,734109,40,20116,-68
2020-11-28 02:53:11,59.55,29.63,59.55,59.55,736077,40,20111,-68
2020-11-28 02:53:41,61.05,28.88,61.05,61.05,732040,40,20112,-68
2020-11-28 02:54:12,55.03,28.92,55.03,55.03,732010,40,20200,-68
2020-11-28 02:54:42,72.97,34.08,72.97,72.97,734063,40,20118,-68
2020-11-28 02:55:13,77.03,35.53,77.03,77.03,734246,40,20100,-68
2020-11-28 02:55:43,66.70,33.60,66.70,66.70,734171,40,20140,-68
2020-11-28 02:56:14,78.50,34.88,78.50,78.50,734104,40,20119,-69
2020-11-28 02:56:45,70.03,35.10,70.03,70.03,738134,40,20203,-67
2020-11-28 02:57:15,61.25,31.58,61.25,61.25,738316,40,20127,-69
2020-11-28 02:57:46,54.72,30.77,54.72,54.72,732111,40,20133,-69
2020-11-28 02:58:16,55.72,30.42,55.72,55.72,734175,40,20647,-68
2020-11-28 02:58:47,46.25,30.60,46.25,46.25,735975,40,20123,-68
2020-11-28 02:59:17,34.25,26.27,34.25,34.25,732141,40,20144,-68
2020-11-28 02:59:48,29.00,23.02,29.00,29.00,732061,40,20101,-68
2020-11-28 03:00:19,46.92,28.45,46.92,46.92,734769,40,20112,-68
2020-11-28 03:00:49,41.17,25.75,41.17,41.17,736834,40,20100,-67
2020-11-28 03:01:20,41.88,26.45,41.88,41.88,738791,40,20188,-68
2020-11-28 03:01:50,44.78,40.65,44.78,44.78,736742,40,20147,-67
2020-11-28 03:02:22,36.60,25.77,36.60,36.60,734233,40,20126,-66
2020-11-28 03:02:52,32.10,23.98,32.10,32.10,734043,40,20158,-69
2020-11-28 03:03:23,30.40,20.88,30.40,30.40,736247,40,20596,-69
2020-11-28 03:03:54,37.92,28.48,37.92,37.92,736184,40,20162,-68
2020-11-28 03:04:25,42.05,24.35,42.05,42.05,732025,40,20113,-68
2020-11-28 03:04:56,34.45,23.92,34.45,34.45,736116,40,20118,-68
2020-11-28 03:05:27,30.40,21.58,30.40,30.40,736089,40,20128,-68
2020-11-28 03:05:57,30.00,22.42,30.00,30.00,738253,40,20099,-68
2020-11-28 03:06:28,36.20,22.25,36.20,36.20,734186,40,20136,-68
2020-11-28 03:06:59,36.22,21.83,36.22,36.22,744580,32,20100,-68
2020-11-28 03:07:30,82.47,29.15,82.47,82.47,738521,40,20111,-68
2020-11-28 03:08:01,61.53,28.08,61.53,61.53,809871,32,20136,-69
2020-11-28 03:08:32,61.85,28.83,61.85,61.85,732095,40,20569,-67
2020-11-28 03:09:03,63.53,31.48,63.53,63.53,745977,32,20119,-68
2020-11-28 03:09:34,58.75,29.67,58.75,58.75,732334,40,20651,-68
2020-11-28 03:10:04,54.90,28.55,54.90,54.90,734097,40,20128,-68
2020-11-28 03:10:35,48.25,27.40,48.25,48.25,732155,40,20634,-68
2020-11-28 03:11:06,52.55,27.92,52.55,52.55,735732,40,20288,-68
2020-11-28 03:11:37,33.80,23.40,33.80,33.80,736043,40,20111,-68
2020-11-28 03:12:08,52.30,27.85,52.30,52.30,736219,40,20132,-68
2020-11-28 03:12:39,42.30,25.15,42.30,42.30,737967,40,20556,-68
2020-11-28 03:13:11,43.58,26.65,43.58,43.58,734307,40,20486,-68
2020-11-28 03:13:42,38.95,24.77,38.95,38.95,738143,40,20119,-68
2020-11-28 03:14:12,35.80,21.98,35.80,35.80,768606,32,20108,-68
2020-11-28 03:14:43,51.30,27.70,51.30,51.30,737995,40,20189,-68
2020-11-28 03:15:14,49.45,28.63,49.45,49.45,800755,32,20124,-69
2020-11-28 03:15:44,67.60,29.67,67.60,67.60,732012,40,20115,-68
2020-11-28 03:16:15,91.32,37.85,91.32,91.32,734108,40,20112,-68
2020-11-28 03:16:46,75.10,33.08,75.10,75.10,731973,40,20124,-67
2020-11-28 03:17:17,46.08,26.15,46.08,46.08,734127,40,20107,-68
2020-11-28 03:17:47,53.70,28.55,53.70,53.70,734086,40,20108,-68
2020-11-28 03:18:18,49.45,27.23,49.45,49.45,732156,40,20132,-68
2020-11-28 03:18:49,39.88,24.20,39.88,39.88,736183,40,20194,-68
2020-11-28 03:19:20,31.35,23.77,31.35,31.35,734254,40,20488,-68
2020-11-28 03:19:50,58.70,29.77,58.70,58.70,736161,40,20112,-68
2020-11-28 03:20:21,60.88,30.65,60.88,60.88,732291,40,20100,-68
2020-11-28 03:20:51,55.22,29.05,55.22,55.22,738232,40,20131,-67
2020-11-28 03:21:22,51.35,28.38,51.35,51.35,738250,40,20099,-68
2020-11-28 03:21:53,49.97,27.08,49.97,49.97,734249,40,20100,-68
2020-11-28 03:22:24,37.70,25.80,37.70,37.70,734319,40,20104,-68
2020-11-28 03:22:54,35.65,21.50,35.65,35.65,734226,40,20119,-68
2020-11-28 03:23:25,45.50,28.20,45.50,45.50,736298,40,20103,-68
2020-11-28 03:23:56,51.08,28.65,51.08,51.08,734469,40,20108,-68
2020-11-28 03:24:27,48.15,29.02,48.15,48.15,732238,40,20112,-68
2020-11-28 03:24:58,60.75,30.52,60.75,60.75,732475,40,20125,-68
2020-11-28 03:25:28,30.23,22.33,30.23,30.23,738670,40,20527,-68
2020-11-28 03:25:59,32.92,22.95,32.92,32.92,734470,40,20170,-68
2020-11-28 03:26:29,41.65,24.95,41.65,41.65,734494,40,20104,-68
2020-11-28 03:27:00,40.83,25.55,40.83,40.83,730350,40,20611,-68
2020-11-28 03:27:31,47.20,27.25,47.20,47.20,736523,40,20196,-67
2020-11-28 03:28:01,49.08,27.08,49.08,49.08,736378,40,20203,-68
2020-11-28 03:28:32,54.22,28.77,54.22,54.22,740396,40,20115,-67
2020-11-28 03:29:04,81.65,34.03,81.65,81.65,740496,40,20140,-68
2020-11-28 03:29:34,55.00,29.63,55.00,55.00,738406,40,20104,-68
2020-11-28 03:30:09,65.25,32.55,65.25,65.25,736410,40,20104,-68
2020-11-28 03:30:39,57.50,31.73,57.50,57.50,745213,32,20176,-68
2020-11-28 03:31:10,66.00,32.58,66.00,66.00,740501,40,20495,-67
2020-11-28 03:31:41,50.47,29.02,50.47,50.47,738032,40,20159,-68
2020-11-28 03:32:12,55.33,31.00,55.33,55.33,738581,40,20546,-68
2020-11-28 03:32:42,61.28,31.60,61.28,61.28,771096,32,20158,-67
2020-11-28 03:33:13,67.60,32.92,67.60,67.60,732470,40,20681,-69
2020-11-28 03:33:44,68.60,32.70,68.60,68.60,732424,40,20120,-68
2020-11-28 03:34:15,63.15,31.70,63.15,63.15,736484,40,20221,-69
2020-11-28 03:34:45,54.88,32.03,54.88,54.88,736335,40,20121,-68
2020-11-28 03:35:16,56.17,29.67,56.17,56.17,738612,40,20591,-68
2020-11-28 03:35:47,58.22,31.13,58.22,58.22,736536,40,20108,-68
2020-11-28 03:36:18,50.83,33.38,50.83,50.83,736617,40,20496,-69
2020-11-28 03:36:49,42.40,26.80,42.40,42.40,736575,40,20222,-68
2020-11-28 03:37:20,50.35,29.23,50.35,50.35,732563,40,20112,-67
2020-11-28 03:37:50,71.00,33.03,71.00,71.00,733092,32,20140,-69
2020-11-28 03:38:21,62.97,31.20,62.97,62.97,736599,40,20217,-69
2020-11-28 03:38:52,59.05,30.70,59.05,59.05,736446,40,20210,-68
2020-11-28 03:39:22,59.85,31.83,59.85,59.85,732430,40,20123,-68
2020-11-28 03:39:53,58.20,31.25,58.20,58.20,736634,40,20107,-68
2020-11-28 03:40:23,59.35,30.15,59.35,59.35,738529,40,20559,-68
2020-11-28 03:40:54,50.97,29.60,50.97,50.97,734492,40,20179,-68
2020-11-28 03:41:25,52.30,31.60,52.30,52.30,736371,40,20587,-68
2020-11-28 03:41:58,48.35,28.67,48.35,48.35,736644,40,20618,-68
2020-11-28 03:42:29,48.70,30.02,48.70,48.70,742814,32,20212,-68
2020-11-28 03:42:59,40.00,26.00,40.00,40.00,732399,40,20270,-68
2020-11-28 03:43:30,49.63,27.45,49.63,49.63,734610,40,20643,-69
2020-11-28 03:44:02,57.20,33.53,57.20,57.20,736327,40,20126,-68
2020-11-28 03:44:33,38.30,22.10,38.30,38.30,730395,40,20121,-68
2020-11-28 03:45:04,46.20,25.48,46.20,46.20,732353,40,20097,-68
2020-11-28 03:45:34,54.08,29.00,54.08,54.08,732529,40,20101,-68
2020-11-28 03:46:05,53.75,30.27,53.75,53.75,732337,40,20148,-67
2020-11-28 03:46:35,67.00,33.80,67.00,67.00,736329,40,20100,-68
2020-11-28 03:47:06,81.80,33.05,81.80,81.80,736499,40,20204,-68
2020-11-28 03:47:36,64.13,31.30,64.13,64.13,734512,40,20144,-68
2020-11-28 03:48:07,53.28,29.70,53.28,53.28,732290,40,20117,-68
2020-11-28 03:48:38,46.88,29.85,46.88,46.88,734230,40,20245,-68
2020-11-28 03:49:08,49.03,29.88,49.03,49.03,736115,40,20104,-68
2020-11-28 03:49:39,46.40,27.65,46.40,46.40,736412,40,20488,-68
2020-11-28 03:50:10,65.43,29.83,65.43,65.43,730242,40,20112,-68
2020-11-28 03:50:40,47.92,25.88,47.92,47.92,731907,40,20565,-68
2020-11-28 03:51:11,52.25,28.80,52.25,52.25,736118,40,20666,-68
2020-11-28 03:51:42,55.25,28.88,55.25,55.25,735857,40,20487,-68
2020-11-28 03:52:12,59.92,32.65,59.92,59.92,736133,40,20111,-67
2020-11-28 03:52:44,59.15,29.38,59.15,59.15,737996,40,20165,-67
2020-11-28 03:53:15,56.70,30.17,56.70,56.70,734207,40,20123,-68
2020-11-28 03:53:45,54.90,30.23,54.90,54.90,734119,40,20544,-68
2020-11-28 03:54:16,38.47,25.63,38.47,38.47,738102,40,20111,-68
2020-11-28 03:54:47,46.88,28.73,46.88,46.88,735931,40,20126,-68
2020-11-28 03:55:17,33.03,25.08,33.03,33.03,735934,40,20650,-68
2020-11-28 03:55:48,34.63,23.17,34.63,34.63,730000,40,20576,-68
2020-11-28 03:56:20,34.25,24.40,34.25,34.25,733959,40,20108,-68
2020-11-28 03:56:51,33.45,24.90,33.45,33.45,734225,32,20108,-67
2020-11-28 03:57:22,37.40,25.10,37.40,37.40,731948,40,20569,-69
2020-11-28 03:57:52,40.95,25.48,40.95,40.95,731923,40,20116,-69
2020-11-28 03:58:25,64.47,30.98,64.47,64.47,735921,40,20108,-68
2020-11-28 03:58:56,51.42,28.95,51.42,51.42,734453,32,20108,-68
2020-11-28 03:59:27,34.25,23.02,34.25,34.25,729920,40,20417,-68
2020-11-28 03:59:58,46.65,29.10,46.65,46.65,784428,32,20124,-69
2020-11-28 04:00:28,60.15,29.13,60.15,60.15,736045,40,20143,-68
2020-11-28 04:00:59,46.75,27.38,46.75,46.75,733894,40,20128,-68
2020-11-28 04:01:30,46.58,28.13,46.58,46.58,729863,40,20707,-68
2020-11-28 04:02:01,49.33,26.90,49.33,49.33,736005,40,20112,-68
2020-11-28 04:02:32,39.60,25.55,39.60,39.60,735892,40,20626,-67
2020-11-28 04:03:07,40.53,25.98,40.53,40.53,752156,32,20535,-68
2020-11-28 04:03:38,42.17,26.15,42.17,42.17,746284,32,20116,-68
2020-11-28 04:04:08,38.20,25.15,38.20,38.20,738581,40,20111,-68
2020-11-28 04:04:39,36.60,24.95,36.60,36.60,736168,40,20564,-68
2020-11-28 04:05:10,47.47,24.92,47.47,47.47,731939,40,20636,-68
2020-11-28 04:05:40,36.22,23.58,36.22,36.22,736025,40,20544,-68
2020-11-28 04:06:11,57.92,28.42,57.92,57.92,734104,40,20656,-68
2020-11-28 04:06:41,52.97,29.67,52.97,52.97,734052,40,20124,-67
2020-11-28 04:07:12,44.05,27.08,44.05,44.05,729904,40,20497,-67
2020-11-28 04:07:42,47.15,28.60,47.15,47.15,735967,40,20544,-68
2020-11-28 04:08:13,46.17,29.85,46.17,46.17,734001,40,20112,-69
2020-11-28 04:08:45,38.00,24.67,38.00,38.00,761116,32,20466,-68
2020-11-28 04:09:15,45.97,27.90,45.97,45.97,733985,40,20119,-69
2020-11-28 04:09:46,42.90,27.75,42.90,42.90,738039,40,20212,-69
2020-11-28 04:10:17,46.67,29.65,46.67,46.67,736022,40,20442,-68
2020-11-28 04:10:47,33.15,25.13,33.15,33.15,737934,40,20122,-68
2020-11-28 04:11:18,33.20,24.05,33.20,33.20,733655,40,20151,-68
2020-11-28 04:11:48,32.53,22.88,32.53,32.53,737994,40,20131,-68
2020-11-28 04:12:19,30.55,23.52,30.55,30.55,738027,40,20512,-68
2020-11-28 04:12:50,33.67,22.45,33.67,33.67,733888,40,20565,-68
2020-11-28 04:13:20,25.20,20.55,25.20,25.20,736059,40,20198,-69
2020-11-28 04:13:51,34.97,23.90,34.97,34.97,738069,40,20593,-68
2020-11-28 04:14:22,35.13,25.00,35.13,35.13,738170,40,20146,-68
2020-11-28 04:14:52,36.08,24.88,36.08,36.08,735905,40,20104,-68
2020-11-28 04:15:23,30.42,23.02,30.42,30.42,731968,40,20179,-69
2020-11-28 04:15:54,27.98,21.08,27.98,27.98,736043,40,20213,-69
2020-11-28 04:16:24,29.70,22.23,29.70,29.70,735923,40,20132,-68
2020-11-28 04:16:55,32.33,22.85,32.33,32.33,735895,40,20119,-68
2020-11-28 04:17:26,27.63,20.60,27.63,27.63,740110,40,20149,-68
2020-11-28 04:17:56,28.88,22.33,28.88,28.88,740126,40,20217,-68
2020-11-28 04:18:27,29.20,22.75,29.20,29.20,735971,40,20104,-67
2020-11-28 04:18:58,27.52,19.15,27.52,27.52,742654,32,20111,-68
2020-11-28 04:19:29,29.40,20.48,29.40,29.40,737978,40,20119,-68
2020-11-28 04:20:00,27.58,21.40,27.58,27.58,740148,40,20102,-69
2020-11-28 04:20:31,23.52,18.85,23.52,23.52,733888,40,20196,-68
2020-11-28 04:21:01,28.75,20.23,28.75,28.75,736025,40,20126,-68
2020-11-28 04:21:33,25.55,19.90,25.55,25.55,735947,40,20119,-69
2020-11-28 04:22:03,27.55,20.88,27.55,27.55,737946,32,20600,-68
2020-11-28 04:22:34,24.25,17.98,24.25,24.25,735994,40,20118,-68
2020-11-28 04:23:05,28.05,25.05,28.05,28.05,738131,40,20100,-68
2020-11-28 04:23:36,28.40,22.13,28.40,28.40,735956,40,20123,-69
2020-11-28 04:24:06,29.77,19.88,29.77,29.77,734186,40,20108,-69
2020-11-28 04:24:37,29.80,21.23,29.80,29.80,736101,40,20603,-68
2020-11-28 04:25:09,31.60,23.38,31.60,31.60,738205,40,20112,-68
2020-11-28 04:25:39,38.35,23.27,38.35,38.35,731689,32,20115,-69
2020-11-28 04:26:10,39.65,26.17,39.65,39.65,730527,40,20178,-69
2020-11-28 04:26:40,39.65,30.23,39.65,39.65,732147,40,20112,-68
2020-11-28 04:27:14,35.08,25.90,35.08,35.08,734042,40,20099,-70
2020-11-28 04:27:44,42.58,24.17,42.58,42.58,736273,40,20104,-69
2020-11-28 04:28:15,53.78,29.55,53.78,53.78,738314,40,20603,-68
2020-11-28 04:28:45,55.13,28.02,55.13,55.13,736118,40,20103,-68
2020-11-28 04:29:16,46.17,27.85,46.17,46.17,732102,40,20609,-69
2020-11-28 04:29:46,56.50,32.38,56.50,56.50,736216,40,20112,-69
2020-11-28 04:30:20,67.75,32.85,67.75,67.75,734211,40,20108,-69
2020-11-28 04:30:50,55.58,28.58,55.58,55.58,738152,40,20529,-68
2020-11-28 04:31:21,48.22,26.45,48.22,48.22,732129,40,20111,-68
2020-11-28 04:31:51,46.38,28.67,46.38,46.38,736222,40,20107,-69
2020-11-28 04:32:22,53.30,28.48,53.30,53.30,740219,40,20167,-68
2020-11-28 04:32:52,63.92,30.42,63.92,63.92,740246,40,20110,-68
2020-11-28 04:33:23,49.40,33.67,49.40,49.40,738369,40,20116,-69
2020-11-28 04:33:54,62.63,29.20,62.63,62.63,740273,40,20702,-68
2020-11-28 04:34:24,54.35,33.65,54.35,54.35,732066,40,20467,-69
2020-11-28 04:34:55,42.00,25.63,42.00,42.00,738167,40,20277,-69
2020-11-28 04:35:26,45.65,27.55,45.65,45.65,740246,40,20111,-69
2020-11-28 04:35:56,50.00,28.05,50.00,50.00,738528,40,20108,-69
2020-11-28 04:36:27,64.63,32.85,64.63,64.63,740440,40,20592,-68
2020-11-28 04:36:58,60.58,33.85,60.58,60.58,740182,40,20099,-68
2020-11-28 04:37:28,49.70,28.13,49.70,49.70,740139,40,20090,-69
2020-11-28 04:37:59,48.95,29.25,48.95,48.95,732028,40,20100,-68
2020-11-28 04:38:29,45.83,28.90,45.83,45.83,733921,40,20104,-68
2020-11-28 04:39:00,40.08,25.67,40.08,40.08,738014,40,20164,-68
2020-11-28 04:39:30,48.85,26.23,48.85,48.85,735928,40,20178,-69
2020-11-28 04:40:01,45.10,27.85,45.10,45.10,734084,40,20133,-69
2020-11-28 04:40:32,45.60,26.23,45.60,45.60,735858,40,20155,-68
2020-11-28 04:41:03,45.28,27.20,45.28,45.28,735934,40,20115,-68
2020-11-28 04:41:33,41.13,26.92,41.13,41.13,733976,40,20174,-68
2020-11-28 04:42:04,57.28,29.70,57.28,57.28,737955,40,20558,-68
2020-11-28 04:42:34,36.63,25.02,36.63,36.63,733963,40,20104,-68
2020-11-28 04:43:05,37.38,25.30,37.38,37.38,736059,40,20432,-68
2020-11-28 04:43:36,44.17,25.67,44.17,44.17,732117,40,20100,-69
2020-11-28 04:44:06,48.70,27.23,48.70,48.70,736047,40,20112,-69
2020-11-28 04:44:37,41.90,25.15,41.90,41.90,735926,40,20112,-68
2020-11-28 04:45:07,44.67,25.77,44.67,44.67,731956,40,20104,-69
2020-11-28 04:45:38,40.70,26.60,40.70,40.70,731988,40,20116,-69
2020-11-28 04:46:14,50.08,28.95,50.08,50.08,736083,40,20637,-67
2020-11-28 04:46:45,41.15,24.48,41.15,41.15,735194,40,20163,-69
2020-11-28 04:47:15,46.50,26.90,46.50,46.50,735557,40,20104,-69
2020-11-28 04:47:46,30.95,22.88,30.95,30.95,735722,40,20100,-69
2020-11-28 04:48:17,43.45,25.63,43.45,43.45,735587,40,20189,-68
2020-11-28 04:48:48,36.47,25.40,36.47,36.47,735542,40,20092,-68
2020-11-28 04:49:18,47.22,30.08,47.22,47.22,739597,40,20116,-69
2020-11-28 04:49:49,57.00,27.92,57.00,57.00,737887,40,20136,-68
2020-11-28 04:50:20,35.65,27.48,35.65,35.65,737730,40,20247,-68
2020-11-28 04:50:50,41.67,26.58,41.67,41.67,737538,40,20112,-68
2020-11-28 04:51:21,43.92,26.25,43.92,43.92,737523,40,20134,-68
2020-11-28 04:51:52,45.17,28.40,45.17,45.17,737394,40,20111,-68
2020-11-28 04:52:32,39.38,24.77,39.38,39.38,733402,40,20109,-68
2020-11-28 04:53:04,41.97,25.20,41.97,41.97,733479,40,20132,-68
2020-11-28 04:53:35,45.13,26.35,45.13,45.13,749292,32,20108,-68
2020-11-28 04:54:06,49.50,28.40,49.50,49.50,737742,40,20104,-68
2020-11-28 04:54:36,41.88,24.48,41.88,41.88,737573,40,20123,-68
2020-11-28 04:55:07,51.00,28.05,51.00,51.00,739635,40,20132,-68
2020-11-28 04:55:38,43.83,26.35,43.83,43.83,741755,40,20119,-68
2020-11-28 04:56:10,35.83,27.20,35.83,35.83,737608,40,20119,-68
2020-11-28 04:56:41,50.88,28.05,50.88,50.88,737681,40,20108,-68
2020-11-28 04:57:12,39.45,23.58,39.45,39.45,736644,32,20108,-68
2020-11-28 04:57:44,33.92,24.40,33.92,33.92,732415,40,20179,-68
2020-11-28 04:58:15,29.33,21.10,29.33,29.33,735271,40,20119,-68
2020-11-28 04:58:46,45.58,34.83,45.58,45.58,737201,40,20116,-69
2020-11-28 04:59:17,47.10,27.40,47.10,47.10,734813,40,20112,-69
2020-11-28 04:59:47,36.47,25.63,36.47,36.47,736392,40,20132,-69
2020-11-28 05:00:18,43.70,27.00,43.70,43.70,736182,40,20104,-69
2020-11-28 05:00:49,48.55,27.15,48.55,48.55,737831,40,20144,-68
2020-11-28 05:01:19,39.70,24.85,39.70,39.70,740028,40,20111,-68
2020-11-28 05:01:50,39.70,24.38,39.70,39.70,738027,40,20115,-69
2020-11-28 05:02:21,47.70,27.98,47.70,47.70,735886,40,20115,-68
2020-11-28 05:02:52,30.67,27.35,30.67,30.67,735824,40,20127,-68
2020-11-28 05:03:23,43.42,25.00,43.42,43.42,752780,32,20100,-69
2020-11-28 05:03:53,37.67,24.25,37.67,37.67,738415,40,20567,-69
2020-11-28 05:04:24,48.10,26.17,48.10,48.10,736329,40,20662,-68
2020-11-28 05:04:55,43.58,25.63,43.58,43.58,738315,40,20107,-68
2020-11-28 05:05:25,40.75,25.90,40.75,40.75,734319,40,20155,-69
2020-11-28 05:05:56,43.95,25.98,43.95,43.95,738379,40,20143,-69
2020-11-28 05:06:28,43.13,26.25,43.13,43.13,736295,40,20179,-68
2020-11-28 05:06:59,42.40,24.50,42.40,42.40,736287,40,20112,-68
2020-11-28 05:07:29,40.60,24.83,40.60,40.60,734217,40,20595,-68
2020-11-28 05:08:00,46.83,26.48,46.83,46.83,736421,40,20137,-69
2020-11-28 05:08:32,48.40,28.05,48.40,48.40,736720,40,20119,-68
2020-11-28 05:09:03,45.00,26.30,45.00,45.00,738308,40,20107,-68
2020-11-28 05:09:33,32.75,28.25,32.75,32.75,736217,40,20135,-69
2020-11-28 05:10:04,47.40,25.90,47.40,47.40,736440,40,20556,-68
2020-11-28 05:10:34,47.80,27.05,47.80,47.80,740366,40,20118,-68
2020-11-28 05:11:05,44.03,25.13,44.03,44.03,738108,40,20691,-68
2020-11-28 05:11:35,46.83,28.33,46.83,46.83,736161,40,20521,-68
2020-11-28 05:12:06,49.05,28.20,49.05,49.05,738368,40,20628,-69
2020-11-28 05:12:37,47.78,27.40,47.78,47.78,740250,40,20110,-68
2020-11-28 05:13:08,47.80,27.98,47.80,47.80,738430,40,20132,-68
2020-11-28 05:13:38,30.35,24.38,30.35,30.35,738299,40,20433,-68
2020-11-28 05:14:11,36.05,24.38,36.05,36.05,734417,40,20143,-69
2020-11-28 05:14:41,49.55,26.27,49.55,49.55,776951,32,20197,-68
2020-11-28 05:15:12,50.25,26.98,50.25,50.25,740518,40,20545,-69
2020-11-28 05:15:43,45.80,24.38,45.80,45.80,740599,40,20143,-68
2020-11-28 05:16:13,60.60,29.70,60.60,60.60,740492,40,20145,-69
2020-11-28 05:16:44,56.05,28.08,56.05,56.05,736298,40,20099,-68
2020-11-28 05:17:14,58.75,30.35,58.75,58.75,738691,40,20586,-68
2020-11-28 05:17:45,36.08,25.10,36.08,36.08,738834,40,20110,-69
2020-11-28 05:18:16,67.50,29.30,67.50,67.50,738485,40,20108,-69
2020-11-28 05:18:47,59.03,30.38,59.03,59.03,736162,40,20588,-68
2020-11-28 05:19:18,41.20,24.30,41.20,41.20,736771,40,20552,-69
2020-11-28 05:19:48,37.55,23.90,37.55,37.55,738574,40,20095,-68
2020-11-28 05:20:19,45.55,28.38,45.55,45.55,736479,40,20096,-69
2020-11-28 05:20:50,38.92,24.85,38.92,38.92,732081,40,20180,-68
2020-11-28 05:21:22,55.70,29.13,55.70,55.70,738375,40,20206,-69
2020-11-28 05:21:52,48.38,25.50,48.38,48.38,811920,32,20108,-68
2020-11-28 05:22:23,66.70,30.33,66.70,66.70,740421,40,20441,-69
2020-11-28 05:22:53,63.63,32.67,63.63,63.63,740385,40,20095,-68
2020-11-28 05:23:24,90.10,35.10,90.10,90.10,740436,40,20095,-69
2020-11-28 05:23:56,59.78,30.92,59.78,59.78,734255,40,20573,-69
2020-11-28 05:24:27,53.72,29.65,53.72,53.72,736262,40,20480,-68
2020-11-28 05:24:58,85.65,34.28,85.65,85.65,738293,40,20181,-68
2020-11-28 05:25:28,88.60,35.70,88.60,88.60,736314,40,20514,-69
2020-11-28 05:25:59,60.20,32.80,60.20,60.20,740373,40,20103,-68
2020-11-28 05:26:29,58.55,29.02,58.55,58.55,740532,40,20106,-68
2020-11-28 05:27:00,73.38,34.42,73.38,73.38,738357,40,20122,-68
2020-11-28 05:27:30,66.05,34.00,66.05,66.05,738299,40,20127,-68
2020-11-28 05:28:02,93.88,38.65,93.88,93.88,736390,40,20100,-68
2020-11-28 05:28:35,81.05,35.70,81.05,81.05,807066,32,20200,-68
2020-11-28 05:29:06,80.05,33.75,80.05,80.05,741819,32,20202,-69
2020-11-28 05:29:37,57.88,30.88,57.88,57.88,742483,40,20157,-68
2020-11-28 05:30:08,50.88,28.77,50.88,50.88,787550,32,20191,-69
2020-11-28 05:30:38,55.35,30.67,55.35,55.35,738266,40,20523,-68
2020-11-28 05:31:09,40.17,27.13,40.17,40.17,738341,40,20108,-68
2020-11-28 05:31:40,55.75,32.95,55.75,55.75,738259,40,20214,-69
2020-11-28 05:32:11,47.10,28.75,47.10,47.10,734283,40,20137,-69
2020-11-28 05:32:43,40.00,26.30,40.00,40.00,738147,40,20163,-68
2020-11-28 05:33:14,45.17,27.35,45.17,45.17,740425,40,20110,-69
2020-11-28 05:33:44,41.80,26.65,41.80,41.80,740398,40,20099,-69
2020-11-28 05:34:16,40.17,25.17,40.17,40.17,738266,40,20122,-69
2020-11-28 05:34:47,47.55,28.35,47.55,47.55,738705,40,20555,-68
2020-11-28 05:35:18,55.28,30.85,55.28,55.28,738323,40,20107,-69
2020-11-28 05:35:49,46.30,28.95,46.30,46.30,740574,40,20138,-68
2020-11-28 05:36:20,46.63,26.17,46.63,46.63,742770,32,20106,-69
2020-11-28 05:36:51,47.03,30.60,47.03,47.03,738391,40,20134,-68
2020-11-28 05:37:21,38.05,26.45,38.05,38.05,736271,40,20100,-69
2020-11-28 05:37:52,49.90,29.52,49.90,49.90,738401,40,20130,-69
2020-11-28 05:38:23,44.03,28.42,44.03,44.03,736325,40,20092,-68
2020-11-28 05:38:53,48.10,28.67,48.10,48.10,736190,40,20174,-68
2020-11-28 05:39:24,51.17,27.15,51.17,51.17,736249,40,20189,-68
2020-11-28 05:40:02,47.55,29.38,47.55,47.55,734414,40,20137,-68
2020-11-28 05:40:37,61.40,29.50,61.40,61.40,734749,40,20164,-68
2020-11-28 05:41:08,40.42,23.88,40.42,40.42,740373,40,20103,-68
2020-11-28 05:41:39,48.15,27.35,48.15,48.15,742160,39,20487,-68
2020-11-28 05:42:10,49.03,28.50,49.03,49.03,738310,40,20734,-69
2020-11-28 05:42:41,52.25,26.98,52.25,52.25,736079,40,20116,-68
2020-11-28 05:43:12,48.80,27.98,48.80,48.80,738335,40,20674,-69
2020-11-28 05:43:42,49.03,38.03,49.03,49.03,767322,32,20100,-68
2020-11-28 05:44:13,52.15,28.95,52.15,52.15,742437,40,20107,-69
2020-11-28 05:44:44,48.83,28.60,48.83,48.83,738185,40,20107,-68
2020-11-28 05:45:15,47.80,28.10,47.80,47.80,736487,40,20107,-69
2020-11-28 05:45:46,38.85,26.15,38.85,38.85,765685,32,20215,-68
2020-11-28 05:46:16,50.33,26.90,50.33,50.33,736313,40,20150,-69
2020-11-28 05:46:47,36.45,24.08,36.45,36.45,740292,40,20162,-68
2020-11-28 05:47:20,65.18,30.30,65.18,65.18,744582,39,20219,-69
2020-11-28 05:47:52,87.32,36.88,87.32,87.32,758096,32,20112,-68
2020-11-28 05:48:22,66.72,36.33,66.72,66.72,738304,40,20128,-68
2020-11-28 05:48:53,56.70,29.08,56.70,56.70,738225,40,20108,-68
2020-11-28 05:49:23,57.65,30.05,57.65,57.65,736086,40,20564,-68
2020-11-28 05:49:54,51.28,28.67,51.28,51.28,738364,40,20439,-68
2020-11-28 05:50:24,43.72,28.30,43.72,43.72,738269,40,20198,-68
2020-11-28 05:50:55,53.10,31.05,53.10,53.10,738183,40,20554,-68
2020-11-28 05:51:25,51.38,26.83,51.38,51.38,738298,40,20710,-68
2020-11-28 05:51:57,50.13,30.95,50.13,50.13,738325,40,20099,-68
2020-11-28 05:52:27,52.88,35.03,52.88,52.88,791748,32,20107,-68
2020-11-28 05:52:59,83.20,35.42,83.20,83.20,736213,40,20535,-68
2020-11-28 05:53:42,44.35,24.85,44.35,44.35,740396,40,20139,-69
2020-11-28 05:54:12,49.10,26.60,49.10,49.10,744535,39,20106,-69
2020-11-28 05:54:43,47.67,26.30,47.67,47.67,738317,40,20099,-68
2020-11-28 05:55:14,35.65,24.60,35.65,35.65,734260,40,20108,-69
2020-11-28 05:55:45,53.47,29.70,53.47,53.47,732410,40,20131,-69
2020-11-28 05:56:16,55.90,29.58,55.90,55.90,738390,40,20587,-69
2020-11-28 05:56:54,57.15,28.38,57.15,57.15,736736,40,20465,-68
2020-11-28 05:57:25,62.17,30.70,62.17,62.17,737168,40,20104,-68
2020-11-28 05:57:56,62.35,30.88,62.35,62.35,765560,32,20122,-68
2020-11-28 05:58:27,48.40,28.73,48.40,48.40,761169,32,20115,-68
2020-11-28 05:58:58,69.40,34.67,69.40,69.40,740270,40,20099,-68
2020-11-28 05:59:29,70.57,34.45,70.57,70.57,738317,40,20103,-69
2020-11-28 06:00:00,76.68,35.42,76.68,76.68,736247,40,20163,-69
2020-11-28 06:00:30,60.55,33.70,60.55,60.55,738181,40,20231,-68
2020-11-28 06:01:01,75.90,37.63,75.90,75.90,738181,40,20165,-68
2020-11-28 06:01:31,79.75,36.53,79.75,79.75,740221,40,20107,-68
2020-11-28 06:02:03,86.25,37.88,86.25,86.25,738256,40,20095,-68
2020-11-28 06:02:34,66.70,34.08,66.70,66.70,807266,32,20107,-68
2020-11-28 06:03:05,54.95,30.17,54.95,54.95,742385,40,20095,-69
2020-11-28 06:03:35,50.78,31.70,50.78,50.78,738286,40,20177,-68
2020-11-28 06:04:06,86.40,37.45,86.40,86.40,734258,40,20188,-69
2020-11-28 06:04:37,67.35,33.70,67.35,67.35,738135,40,20205,-68
2020-11-28 06:05:10,91.38,37.03,91.38,91.38,738281,40,20154,-69
2020-11-28 06:05:41,58.70,32.20,58.70,58.70,775159,32,20181,-69
2020-11-28 06:06:11,56.03,29.65,56.03,56.03,736185,40,20214,-69
2020-11-28 06:06:42,86.72,33.50,86.72,86.72,738097,40,20114,-68
2020-11-28 06:07:13,69.90,32.28,69.90,69.90,738244,40,20115,-69
2020-11-28 06:07:45,87.78,34.63,87.78,87.78,732135,40,20162,-69
2020-11-28 06:08:16,99.50,40.22,99.50,99.50,736263,40,20164,-69
2020-11-28 06:08:49,106.43,44.55,106.43,106.43,738067,40,20152,-68
2020-11-28 06:09:19,136.57,48.00,136.57,136.57,738240,40,20106,-68
2020-11-28 06:09:50,131.32,48.58,131.32,131.32,732192,40,20631,-69
2020-11-28 06:10:21,95.75,40.88,95.75,95.75,814347,32,20092,-67
2020-11-28 06:11:01,78.30,34.85,78.30,78.30,736048,40,20175,-69
2020-11-28 06:11:32,82.13,36.00,82.13,82.13,738096,40,20104,-68
2020-11-28 06:12:03,96.10,39.67,96.10,96.10,736152,40,20131,-68
2020-11-28 06:12:34,44.15,25.48,44.15,44.15,766378,32,20144,-68
2020-11-28 06:13:05,85.20,35.20,85.20,85.20,734206,40,20139,-68
2020-11-28 06:13:45,75.47,34.08,75.47,75.47,736357,40,20512,-69
2020-11-28 06:14:16,85.68,33.88,85.68,85.68,750280,32,20128,-68
2020-11-28 06:14:46,102.10,39.42,102.10,102.10,740703,40,20127,-68
2020-11-28 06:15:17,84.68,36.47,84.68,84.68,739630,40,20707,-69
2020-11-28 06:15:48,112.05,41.30,112.05,112.05,754944,32,20185,-69
2020-11-28 06:16:19,58.30,31.52,58.30,58.30,738274,40,20103,-69
2020-11-28 06:16:49,90.85,38.55,90.85,90.85,736053,40,20560,-68
2020-11-28 06:17:20,86.80,35.30,86.80,86.80,732082,40,20112,-68
2020-11-28 06:18:01,92.28,37.92,92.28,92.28,736120,40,20242,-69
2020-11-28 06:18:32,738475,738475,738475,738475,738475,40,20461,-68
2020-11-28 06:19:10,83.45,35.47,83.45,83.45,738111,40,20022,-68
2020-11-28 06:19:41,72.70,51.35,72.70,72.70,778960,32,20568,-69
2020-11-28 06:20:13,84.03,54.00,84.03,84.03,736212,40,20100,-69
2020-11-28 06:20:43,83.43,56.78,83.43,83.43,736048,40,20544,-68
2020-11-28 06:21:22,87.40,51.55,87.40,87.40,738234,40,20107,-68
2020-11-28 06:21:52,82.00,51.72,82.00,82.00,738187,40,20109,-69
2020-11-28 06:22:23,81.10,47.35,81.10,81.10,738245,40,20117,-68
2020-11-28 06:22:53,85.93,42.53,85.93,85.93,740241,40,20139,-68
2020-11-28 06:23:26,81.35,40.13,81.35,81.35,734136,40,20112,-68
2020-11-28 06:23:56,119.82,47.90,119.82,119.82,734190,40,20115,-68
2020-11-28 06:24:29,105.57,44.65,105.57,105.57,736131,40,20117,-68
2020-11-28 06:25:01,71.25,40.35,71.25,71.25,738161,40,20099,-68
2020-11-28 06:25:32,73.15,40.00,73.15,73.15,743316,32,20119,-69
2020-11-28 06:26:02,74.95,39.58,74.95,74.95,734156,40,20111,-68
2020-11-28 06:26:34,71.25,34.97,71.25,71.25,738123,40,20102,-68
2020-11-28 06:27:05,64.93,34.15,64.93,64.93,738417,40,20581,-68
2020-11-28 06:27:36,104.47,40.83,104.47,104.47,738634,40,20149,-68
2020-11-28 06:28:06,94.47,42.38,94.47,94.47,738188,40,20115,-69
2020-11-28 06:28:38,61.40,33.28,61.40,61.40,736002,40,20170,-68
2020-11-28 06:29:09,61.15,36.38,61.15,61.15,744651,32,20123,-69
2020-11-28 06:29:42,61.55,31.58,61.55,61.55,738149,40,20137,-69
2020-11-28 06:30:13,63.72,34.28,63.72,63.72,736164,40,20111,-68
2020-11-28 06:30:43,66.43,32.78,66.43,66.43,734142,40,20140,-68
2020-11-28 06:31:15,64.00,33.80,64.00,64.00,734143,40,20207,-69
2020-11-28 06:31:46,77.80,36.92,77.80,77.80,736056,40,20118,-68
2020-11-28 06:32:17,101.95,42.10,101.95,101.95,736100,40,20592,-69
2020-11-28 06:32:51,71.13,34.00,71.13,71.13,736352,40,20178,-68
2020-11-28 06:33:22,67.05,35.30,67.05,67.05,733810,40,20394,-68
2020-11-28 06:33:53,60.13,32.85,60.13,60.13,736348,40,20114,-69
2020-11-28 06:34:24,47.13,27.65,47.13,47.13,736621,40,20107,-68
2020-11-28 06:35:03,63.08,34.33,63.08,63.08,739903,32,20096,-68
2020-11-28 06:35:33,53.72,28.90,53.72,53.72,738248,40,20103,-68
2020-11-28 06:36:14,62.33,32.10,62.33,62.33,736875,40,20182,-69
2020-11-28 06:36:45,59.00,31.25,59.00,59.00,741520,40,20276,-68
2020-11-28 06:37:22,63.03,31.83,63.03,63.03,738203,40,20590,-69
2020-11-28 06:37:54,66.95,31.17,66.95,66.95,740323,40,20118,-68
2020-11-28 06:38:25,56.95,30.77,56.95,56.95,805876,32,20122,-68
2020-11-28 06:38:57,72.93,34.67,72.93,72.93,738114,40,20123,-68
2020-11-28 06:39:28,53.67,33.05,53.67,53.67,736556,40,20135,-69
2020-11-28 06:40:07,64.35,35.10,64.35,64.35,736440,40,20576,-68
2020-11-28 06:40:38,65.90,32.33,65.90,65.90,784422,32,20092,-68
2020-11-28 06:41:08,63.05,33.72,63.05,63.05,734809,40,20564,-68
2020-11-28 06:41:39,48.60,28.23,48.60,48.60,734646,40,20528,-68
2020-11-28 06:42:10,77.65,37.65,77.65,77.65,738232,40,20139,-68
2020-11-28 06:42:41,65.18,31.77,65.18,65.18,734088,40,20186,-68
2020-11-28 06:43:12,58.45,33.53,58.45,58.45,736160,40,20567,-69
2020-11-28 06:43:43,55.70,33.00,55.70,55.70,736091,40,20152,-69
2020-11-28 06:44:13,52.83,31.58,52.83,52.83,732053,40,20113,-69
2020-11-28 06:44:46,60.22,34.10,60.22,60.22,736011,40,20103,-68
2020-11-28 06:45:17,66.55,34.05,66.55,66.55,741007,32,20107,-69
2020-11-28 06:45:47,77.43,35.75,77.43,77.43,732077,40,20112,-68
2020-11-28 06:46:18,74.82,35.67,74.82,74.82,736115,40,20523,-69
2020-11-28 06:46:50,73.18,38.03,73.18,73.18,738058,40,20095,-68
2020-11-28 06:47:20,75.05,34.13,75.05,75.05,736185,40,20108,-68
2020-11-28 06:47:51,62.65,31.88,62.65,62.65,732248,40,20568,-68
2020-11-28 06:48:22,63.10,33.97,63.10,63.10,732377,40,20212,-68
2020-11-28 06:48:52,64.18,33.72,64.18,64.18,736142,40,20110,-68
2020-11-28 06:49:23,52.83,30.88,52.83,52.83,738224,40,20127,-69
2020-11-28 06:49:53,64.30,34.97,64.30,64.30,738270,40,20161,-69
2020-11-28 06:50:24,56.72,43.65,56.72,56.72,734131,40,20120,-68
2020-11-28 06:50:55,55.00,31.25,55.00,55.00,738064,40,20562,-68
2020-11-28 06:51:25,58.65,31.90,58.65,58.65,738088,40,20104,-69
2020-11-28 06:51:56,50.63,30.38,50.63,50.63,736145,40,20103,-68
2020-11-28 06:52:27,46.95,29.27,46.95,46.95,740216,40,20103,-68
2020-11-28 06:52:57,57.78,30.88,57.78,57.78,734072,40,20124,-68
2020-11-28 06:53:28,52.78,31.27,52.78,52.78,734199,40,20176,-69
2020-11-28 06:53:59,47.80,30.58,47.80,47.80,730086,40,20563,-69
2020-11-28 06:54:31,49.13,29.58,49.13,49.13,745238,32,20573,-68
2020-11-28 06:55:01,39.42,25.80,39.42,39.42,734136,40,20148,-68
2020-11-28 06:55:34,49.80,30.08,49.80,49.80,736165,40,20111,-69
2020-11-28 06:56:04,53.72,30.60,53.72,53.72,741793,32,20120,-68
2020-11-28 06:56:35,56.65,30.38,56.65,56.65,740237,40,20134,-68
2020-11-28 06:57:06,57.92,34.92,57.92,57.92,740259,40,20111,-68
2020-11-28 06:57:36,51.30,30.27,51.30,51.30,738224,40,20519,-69
2020-11-28 06:58:08,50.25,29.58,50.25,50.25,740185,40,20126,-68
2020-11-28 06:58:39,48.63,25.98,48.63,48.63,763114,32,20434,-68
2020-11-28 06:59:09,53.40,28.88,53.40,53.40,738166,40,20146,-68
2020-11-28 06:59:40,44.75,28.02,44.75,44.75,734178,40,20245,-68
2020-11-28 07:00:13,63.70,33.42,63.70,63.70,736090,40,20160,-69
2020-11-28 07:00:43,55.35,29.63,55.35,55.35,769112,32,20126,-68
2020-11-28 07:01:14,103.53,42.67,103.53,103.53,736520,40,20095,-69
2020-11-28 07:01:45,90.75,38.63,90.75,90.75,827853,32,20580,-68
2020-11-28 07:02:16,60.05,30.42,60.05,60.05,736106,40,20147,-69
2020-11-28 07:02:46,39.30,25.45,39.30,39.30,736140,40,20248,-68
2020-11-28 07:03:17,53.97,32.55,53.97,53.97,736225,40,20108,-68
2020-11-28 07:03:48,60.33,30.70,60.33,60.33,736190,40,20422,-69
2020-11-28 07:04:19,42.30,27.30,42.30,42.30,784842,32,20120,-69
2020-11-28 07:04:50,116.28,40.40,116.28,116.28,740168,40,20115,-68
2020-11-28 07:05:20,54.35,29.00,54.35,54.35,736229,40,20143,-68
2020-11-28 07:05:53,95.05,39.72,95.05,95.05,740160,40,20235,-69
2020-11-28 07:06:24,119.85,40.83,119.85,119.85,806481,32,20144,-68
2020-11-28 07:06:54,141.55,51.47,141.55,141.55,738239,40,20114,-68
2020-11-28 07:07:25,136.50,48.10,136.50,136.50,735918,40,20118,-69
2020-11-28 07:07:55,60.10,30.67,60.10,60.10,736106,40,20504,-68
2020-11-28 07:08:26,98.15,40.50,98.15,98.15,738152,40,20127,-69
2020-11-28 07:08:56,75.45,35.60,75.45,75.45,740190,40,20123,-68
2020-11-28 07:09:27,60.67,34.10,60.67,60.67,736092,40,20247,-69
2020-11-28 07:09:58,63.70,33.17,63.70,63.70,738131,40,20121,-68
2020-11-28 07:10:29,65.15,34.33,65.15,65.15,784759,32,20115,-68
2020-11-28 07:11:00,37.90,28.42,37.90,37.90,734062,40,20100,-68
2020-11-28 07:11:30,53.03,28.35,53.03,53.03,736023,40,20136,-69
2020-11-28 07:12:01,50.38,29.60,50.38,50.38,736328,40,20181,-68
2020-11-28 07:12:31,47.90,28.23,47.90,47.90,736135,40,20123,-68
2020-11-28 07:13:02,48.70,26.77,48.70,48.70,740171,40,20114,-68
2020-11-28 07:13:32,52.13,30.52,52.13,52.13,736070,40,20186,-69
2020-11-28 07:14:03,48.95,28.10,48.95,48.95,738160,40,20162,-68
2020-11-28 07:14:33,57.13,32.13,57.13,57.13,740194,40,20721,-68
2020-11-28 07:15:11,62.88,31.77,62.88,62.88,740155,40,20652,-68
2020-11-28 07:15:41,59.72,32.45,59.72,59.72,763754,32,20176,-68
2020-11-28 07:16:13,58.53,29.20,58.53,58.53,738183,40,20224,-69
2020-11-28 07:16:44,70.07,32.83,70.07,70.07,764160,32,20603,-68
2020-11-28 07:17:27,50.78,29.42,50.78,50.78,740635,39,20219,-69
2020-11-28 07:18:01,57.35,30.15,57.35,57.35,742350,40,20121,-69
2020-11-28 07:18:32,47.67,33.17,47.67,47.67,815262,32,20103,-68
2020-11-28 07:19:03,42.92,28.58,42.92,42.92,740301,40,20186,-68
2020-11-28 07:19:34,48.55,28.95,48.55,48.55,736631,40,20109,-69
2020-11-28 07:20:04,41.25,27.15,41.25,41.25,736405,40,20143,-69
2020-11-28 07:20:35,48.78,29.67,48.78,48.78,738045,40,20107,-68
2020-11-28 07:21:05,37.72,26.00,37.72,37.72,734092,40,20615,-68
2020-11-28 07:21:36,39.45,28.38,39.45,39.45,734135,40,20647,-67
2020-11-28 07:22:07,48.85,29.05,48.85,48.85,738230,40,20524,-69
2020-11-28 07:22:38,63.05,31.38,63.05,63.05,771306,32,20099,-67
2020-11-28 07:23:09,44.72,27.55,44.72,44.72,736174,40,20104,-69
2020-11-28 07:23:41,51.17,30.77,51.17,51.17,740225,40,20530,-68
2020-11-28 07:24:12,57.13,30.77,57.13,57.13,742019,32,20133,-68
2020-11-28 07:24:42,53.72,32.63,53.72,53.72,736275,40,20127,-68
2020-11-28 07:25:15,56.00,29.50,56.00,56.00,738052,40,20110,-69
2020-11-28 07:25:47,46.30,29.25,46.30,46.30,744999,32,20174,-69
2020-11-28 07:26:19,56.45,33.03,56.45,56.45,758711,32,20152,-69
2020-11-28 07:26:50,42.42,28.63,42.42,42.42,738757,32,20470,-68
2020-11-28 07:27:20,47.92,28.00,47.92,47.92,740514,32,20115,-69
2020-11-28 07:27:51,51.85,28.35,51.85,51.85,738271,40,20103,-68
2020-11-28 07:28:21,58.67,28.77,58.67,58.67,734058,40,20132,-68
2020-11-28 07:28:53,45.33,27.67,45.33,45.33,742171,40,20149,-68
2020-11-28 07:29:23,49.75,26.38,49.75,49.75,760227,32,20136,-69
2020-11-28 07:29:55,52.33,29.67,52.33,52.33,738211,40,20166,-68
2020-11-28 07:30:25,50.67,28.13,50.67,50.67,740211,40,20107,-68
2020-11-28 07:30:59,37.75,27.88,37.75,37.75,740163,40,20115,-68
2020-11-28 07:31:32,41.80,24.75,41.80,41.80,738197,40,20104,-69
2020-11-28 07:32:03,47.35,28.40,47.35,47.35,742363,32,20115,-69
2020-11-28 07:32:34,40.80,26.50,40.80,40.80,750710,32,20106,-68
2020-11-28 07:33:05,35.63,24.88,35.63,35.63,738097,40,20150,-68
2020-11-28 07:33:35,37.55,23.90,37.55,37.55,738027,40,20106,-68
2020-11-28 07:34:09,37.30,24.80,37.30,37.30,735988,40,20107,-68
2020-11-28 07:34:40,34.17,23.60,34.17,34.17,736215,40,20095,-68
2020-11-28 07:35:11,38.65,26.17,38.65,38.65,735678,40,20611,-68
2020-11-28 07:35:42,40.72,27.67,40.72,40.72,734475,40,20096,-68
2020-11-28 07:36:12,34.10,24.58,34.10,34.10,736199,40,20461,-68
2020-11-28 07:36:43,34.60,24.27,34.60,34.60,736208,40,20107,-68
2020-11-28 07:37:13,33.05,22.45,33.05,33.05,736102,40,20729,-68
2020-11-28 07:37:44,38.45,23.98,38.45,38.45,736022,40,20122,-69
2020-11-28 07:38:15,43.22,26.60,43.22,43.22,736012,40,20107,-68
2020-11-28 07:38:45,35.63,28.55,35.63,35.63,742187,40,20107,-68
2020-11-28 07:39:17,35.92,24.75,35.92,35.92,738069,40,20114,-68
2020-11-28 07:39:48,41.25,25.38,41.25,41.25,738361,40,20147,-69
2020-11-28 07:40:18,40.83,26.52,40.83,40.83,738142,40,20572,-69
2020-11-28 07:40:49,38.22,24.42,38.22,38.22,738134,40,20186,-68
2020-11-28 07:41:19,45.17,29.65,45.17,45.17,738094,40,20131,-68
2020-11-28 07:41:50,39.05,26.88,39.05,39.05,736089,40,20104,-68
2020-11-28 07:42:21,35.88,24.40,35.88,35.88,738056,40,20105,-68
2020-11-28 07:42:51,35.25,24.52,35.25,35.25,733934,40,20109,-68
2020-11-28 07:43:22,37.03,27.10,37.03,37.03,735934,40,20111,-68
2020-11-28 07:44:02,42.92,26.95,42.92,42.92,738239,40,20258,-69
2020-11-28 07:44:33,46.10,24.63,46.10,46.10,738468,40,20136,-68
2020-11-28 07:45:06,35.38,22.73,35.38,35.38,738084,40,20111,-68
2020-11-28 07:45:37,36.45,24.15,36.45,36.45,737252,40,20616,-68
2020-11-28 07:46:07,38.00,25.42,38.00,38.00,738089,40,20103,-68
2020-11-28 07:46:39,27.77,20.90,27.77,27.77,735908,40,20104,-68
2020-11-28 07:47:16,39.38,28.20,39.38,39.38,739768,32,20104,-68
2020-11-28 07:47:49,31.10,21.55,31.10,31.10,736065,40,20525,-69
2020-11-28 07:48:20,33.50,23.33,33.50,33.50,780412,32,20157,-69
2020-11-28 07:48:50,31.05,25.65,31.05,31.05,739328,40,20673,-68
2020-11-28 07:49:23,29.70,22.15,29.70,29.70,737801,40,20111,-69
2020-11-28 07:49:53,29.05,20.13,29.05,29.05,738055,40,20095,-68
2020-11-28 07:50:24,40.67,25.08,40.67,40.67,742378,39,20502,-68
2020-11-28 07:50:54,44.53,26.55,44.53,44.53,740250,40,20180,-68
2020-11-28 07:51:27,46.35,27.15,46.35,46.35,731895,40,20125,-69
2020-11-28 07:51:58,46.97,28.45,46.97,46.97,738055,40,20515,-69
2020-11-28 07:52:29,35.55,30.88,35.55,35.55,785481,32,20105,-68
2020-11-28 07:53:08,43.80,25.10,43.80,43.80,737992,40,20618,-68
2020-11-28 07:53:38,39.88,22.17,39.88,39.88,734013,40,20104,-68
2020-11-28 07:54:12,38.65,24.75,38.65,38.65,738084,40,20603,-69
2020-11-28 07:54:43,36.75,22.05,36.75,36.75,735900,40,20116,-68
2020-11-28 07:55:23,46.00,25.30,46.00,46.00,731999,40,20162,-69
2020-11-28 07:55:53,41.08,24.08,41.08,41.08,736955,40,20134,-69
2020-11-28 07:56:24,48.88,26.02,48.88,48.88,739638,40,20606,-68
2020-11-28 07:56:55,48.53,24.75,48.53,48.53,738664,40,20114,-68
2020-11-28 07:57:27,45.30,25.33,45.30,45.30,796312,32,20658,-69
2020-11-28 07:57:57,41.55,24.77,41.55,41.55,742607,32,20559,-69
2020-11-28 07:58:28,44.78,26.55,44.78,44.78,738493,40,20099,-68
2020-11-28 07:58:58,37.33,23.52,37.33,37.33,742332,39,20114,-69
2020-11-28 07:59:38,42.83,27.08,42.83,42.83,740065,40,20103,-69
2020-11-28 08:00:09,35.60,23.23,35.60,35.60,738854,40,20202,-68
2020-11-28 08:00:47,33.83,23.95,33.83,33.83,740095,40,20579,-68
2020-11-28 08:01:24,35.90,22.75,35.90,35.90,742663,39,20100,-68
2020-11-28 08:01:55,35.75,24.45,35.75,35.75,738129,40,20520,-69
2020-11-28 08:02:26,64.82,31.35,64.82,64.82,735076,40,20100,-68
2020-11-28 08:02:57,51.35,28.23,51.35,51.35,735983,40,20127,-68
2020-11-28 08:03:27,47.35,26.60,47.35,47.35,738298,40,20124,-68
2020-11-28 08:03:58,49.17,26.85,49.17,49.17,738466,40,20161,-68
2020-11-28 08:04:29,37.30,26.77,37.30,37.30,738378,40,20110,-69
2020-11-28 08:05:00,39.83,26.02,39.83,39.83,738235,40,20193,-68
2020-11-28 08:05:30,42.67,27.02,42.67,42.67,740217,40,20095,-68
2020-11-28 08:06:12,46.88,32.75,46.88,46.88,738094,40,20092,-69
2020-11-28 08:06:53,34.75,23.58,34.75,34.75,767471,32,20108,-68
2020-11-28 08:07:24,47.22,25.02,47.22,47.22,803649,32,20107,-69
2020-11-28 08:08:01,39.60,24.88,39.60,39.60,735547,40,20092,-69
2020-11-28 08:08:32,40.67,22.55,40.67,40.67,734638,40,20104,-68
2020-11-28 08:09:05,35.65,27.80,35.65,35.65,733897,40,20112,-68
2020-11-28 08:09:36,36.95,24.02,36.95,36.95,769605,32,20100,-69
2020-11-28 08:10:06,39.50,25.45,39.50,39.50,734199,40,20121,-68
2020-11-28 08:10:47,34.75,24.67,34.75,34.75,737970,40,20177,-68
2020-11-28 08:11:23,32.70,21.77,32.70,32.70,736833,40,20100,-69
2020-11-28 08:11:54,36.55,22.85,36.55,36.55,741186,32,20100,-68
2020-11-28 08:12:25,33.70,24.35,33.70,33.70,738029,40,20508,-68
2020-11-28 08:13:05,38.55,24.13,38.55,38.55,735936,40,20185,-68
2020-11-28 08:13:35,38.75,24.33,38.75,38.75,735973,40,20491,-69
2020-11-28 08:14:09,32.95,25.88,32.95,32.95,729963,40,20157,-69
2020-11-28 08:14:50,37.42,23.02,37.42,37.42,730839,40,20117,-68
2020-11-28 08:15:21,37.10,23.60,37.10,37.10,731866,40,20105,-68
2020-11-28 08:15:53,30.92,22.27,30.92,30.92,735999,40,20130,-69
2020-11-28 08:16:24,38.50,25.48,38.50,38.50,735953,40,20103,-68
2020-11-28 08:16:55,44.42,27.42,44.42,44.42,731934,40,20089,-68
2020-11-28 08:17:26,43.30,27.02,43.30,43.30,734013,40,20093,-69
2020-11-28 08:17:56,36.65,24.15,36.65,36.65,736006,40,20473,-69
2020-11-28 08:18:27,28.15,25.00,28.15,28.15,736017,40,20111,-68
2020-11-28 08:18:58,34.80,22.83,34.80,34.80,735910,40,20096,-68
2020-11-28 08:19:36,38.92,22.92,38.92,38.92,736048,40,20189,-69
2020-11-28 08:20:07,40.97,23.15,40.97,40.97,739332,40,20622,-68
2020-11-28 08:20:38,40.78,24.27,40.78,40.78,740086,40,20102,-68
2020-11-28 08:21:08,40.20,22.23,40.20,40.20,749581,32,20115,-69
2020-11-28 08:21:49,33.78,21.55,33.78,33.78,733986,40,20577,-69
2020-11-28 08:22:19,26.98,18.55,26.98,26.98,733941,40,20142,-68
2020-11-28 08:22:50,29.02,19.00,29.02,29.02,735950,40,20468,-68
2020-11-28 08:23:21,29.23,18.85,29.23,29.23,729908,40,20108,-68
2020-11-28 08:23:51,25.58,17.80,25.58,25.58,733983,40,20545,-69
2020-11-28 08:24:24,28.33,18.50,28.33,28.33,738049,40,20481,-68
2020-11-28 08:24:55,26.38,16.52,26.38,26.38,744901,32,20531,-68
2020-11-28 08:25:25,25.50,16.20,25.50,25.50,737795,40,20127,-68
2020-11-28 08:25:56,27.75,18.52,27.75,27.75,737863,40,20142,-68
2020-11-28 08:26:26,35.35,19.98,35.35,35.35,734177,40,20524,-68
2020-11-28 08:26:57,29.77,18.92,29.77,29.77,736014,40,20187,-68
2020-11-28 08:27:27,31.83,19.65,31.83,31.83,735926,40,20100,-68
2020-11-28 08:27:58,27.23,16.98,27.23,27.23,738188,40,20210,-69
2020-11-28 08:28:29,29.65,17.73,29.65,29.65,737914,40,20217,-68
2020-11-28 08:28:59,27.08,16.27,27.08,27.08,735989,40,20155,-68
2020-11-28 08:29:30,27.95,17.08,27.95,27.95,733916,40,20105,-68
2020-11-28 08:30:01,26.63,17.05,26.63,26.63,736021,40,20119,-69
2020-11-28 08:30:32,26.45,17.40,26.45,26.45,735919,40,20152,-68
2020-11-28 08:31:03,29.50,18.73,29.50,29.50,733916,40,20260,-68
2020-11-28 08:31:34,28.50,17.88,28.50,28.50,733833,40,20193,-69
2020-11-28 08:32:04,27.08,16.52,27.08,27.08,733913,40,20108,-68
2020-11-28 08:32:35,32.55,18.40,32.55,32.55,733931,40,20108,-68
2020-11-28 08:33:06,28.45,17.30,28.45,28.45,737980,40,20128,-68
2020-11-28 08:33:37,31.38,19.17,31.38,31.38,733975,40,20108,-69
2020-11-28 08:34:08,35.63,19.80,35.63,35.63,736004,40,20139,-68
2020-11-28 08:34:38,35.58,19.60,35.58,35.58,745397,32,20211,-68
2020-11-28 08:35:09,32.83,20.42,32.83,32.83,740315,40,20111,-69
2020-11-28 08:35:40,35.75,21.08,35.75,35.75,738038,40,20127,-68
2020-11-28 08:36:13,32.72,20.27,32.72,32.72,743631,32,20136,-69
2020-11-28 08:36:44,35.15,20.35,35.15,35.15,770391,32,20161,-68
2020-11-28 08:37:15,35.78,20.92,35.78,35.78,740310,40,20587,-69
2020-11-28 08:37:45,27.02,18.80,27.02,27.02,740395,40,20103,-68
2020-11-28 08:38:16,29.50,19.10,29.50,29.50,736264,40,20620,-68
2020-11-28 08:38:46,30.08,17.90,30.08,30.08,730257,40,20563,-68
2020-11-28 08:39:17,29.63,19.08,29.63,29.63,736380,40,20118,-69
2020-11-28 08:39:47,33.33,19.48,33.33,33.33,738480,40,20181,-69
2020-11-28 08:40:18,26.25,16.63,26.25,26.25,738391,40,20487,-68
2020-11-28 08:40:48,30.95,18.63,30.95,30.95,738285,40,20103,-68
2020-11-28 08:41:19,29.88,18.10,29.88,29.88,736467,40,20142,-68
2020-11-28 08:41:50,29.13,18.98,29.13,29.13,734339,40,20108,-68
2020-11-28 08:42:20,31.10,18.17,31.10,31.10,734282,40,20096,-68
2020-11-28 08:42:51,28.38,18.55,28.38,28.38,734495,40,20229,-68
2020-11-28 08:43:22,26.10,18.15,26.10,26.10,734583,40,20100,-69
2020-11-28 08:43:52,29.45,17.90,29.45,29.45,738547,40,20106,-69
2020-11-28 08:44:23,29.45,18.40,29.45,29.45,740566,40,20134,-68
2020-11-28 08:44:53,28.38,17.60,28.38,28.38,738448,40,20546,-68
2020-11-28 08:45:24,27.05,18.58,27.05,27.05,736370,40,20108,-68
2020-11-28 08:45:55,32.45,19.83,32.45,32.45,738546,40,20107,-69
2020-11-28 08:46:25,36.10,20.52,36.10,36.10,738343,40,20694,-68
2020-11-28 08:46:56,33.45,19.88,33.45,33.45,738364,40,20099,-68
2020-11-28 08:47:27,35.17,21.30,35.17,35.17,732304,40,20113,-68
2020-11-28 08:47:58,34.03,20.38,34.03,34.03,761221,32,20131,-69
2020-11-28 08:48:28,30.42,20.30,30.42,30.42,736463,40,20145,-68
2020-11-28 08:48:59,37.35,22.13,37.35,37.35,738516,40,20103,-68
2020-11-28 08:49:30,35.60,20.88,35.60,35.60,742497,40,20782,-69
2020-11-28 08:50:00,31.90,19.90,31.90,31.90,736282,40,20196,-69
2020-11-28 08:50:31,37.58,21.70,37.58,37.58,736312,40,20115,-69
2020-11-28 08:51:01,35.00,21.35,35.00,35.00,734327,40,20656,-68
2020-11-28 08:51:32,39.85,21.63,39.85,39.85,738366,40,20091,-68
2020-11-28 08:52:05,36.45,21.77,36.45,36.45,732192,40,20112,-69
2020-11-28 08:52:35,34.85,20.58,34.85,34.85,732225,40,20109,-69
2020-11-28 08:53:06,35.90,21.17,35.90,35.90,732465,40,20101,-69
2020-11-28 08:53:37,38.25,21.70,38.25,38.25,739344,40,20116,-69
2020-11-28 08:54:07,37.92,21.23,37.92,37.92,741463,40,20147,-69
2020-11-28 08:54:38,35.50,20.52,35.50,35.50,739088,40,20108,-68
2020-11-28 08:55:09,40.40,21.58,40.40,40.40,736305,40,20144,-68
2020-11-28 08:55:39,36.17,21.98,36.17,36.17,736404,40,20135,-69
2020-11-28 08:56:10,36.65,22.05,36.65,36.65,736374,40,20188,-68
2020-11-28 08:56:42,33.70,20.73,33.70,33.70,736217,40,20151,-68
2020-11-28 08:57:12,36.08,30.75,36.08,36.08,732303,40,20619,-69
2020-11-28 08:57:43,35.22,21.83,35.22,35.22,734864,40,20113,-69
2020-11-28 08:58:14,34.65,20.33,34.65,34.65,736597,40,20120,-68
2020-11-28 08:58:44,37.92,22.10,37.92,37.92,736214,40,20592,-68
2020-11-28 08:59:15,40.75,22.95,40.75,40.75,734347,40,20492,-68
2020-11-28 08:59:46,34.85,20.27,34.85,34.85,738445,40,20144,-69
2020-11-28 09:00:16,34.55,21.35,34.55,34.55,736382,40,20674,-68
2020-11-28 09:00:47,35.53,21.90,35.53,35.53,736219,40,20150,-68
2020-11-28 09:01:18,34.33,20.08,34.33,34.33,734277,40,20105,-68
2020-11-28 09:01:48,36.42,21.08,36.42,36.42,740537,40,20095,-69
2020-11-28 09:02:19,34.47,20.38,34.47,34.47,738400,40,20159,-68
2020-11-28 09:02:50,38.03,21.15,38.03,38.03,736356,40,20119,-68
2020-11-28 09:03:20,38.58,22.10,38.58,38.58,732291,40,20454,-69
2020-11-28 09:03:51,32.30,19.75,32.30,32.30,732250,40,20115,-69
2020-11-28 09:04:21,34.45,20.45,34.45,34.45,734262,40,20541,-67
2020-11-28 09:04:52,30.50,19.33,30.50,30.50,734258,40,20104,-68
2020-11-28 09:05:22,35.35,20.83,35.35,35.35,736302,40,20106,-68
2020-11-28 09:05:53,31.00,19.65,31.00,31.00,742563,40,20571,-69
2020-11-28 09:06:24,33.33,20.08,33.33,33.33,738453,40,20145,-69
2020-11-28 09:06:54,37.28,21.58,37.28,37.28,738338,40,20552,-68
2020-11-28 09:07:25,29.70,18.10,29.70,29.70,738410,40,20169,-68
2020-11-28 09:07:55,33.85,20.60,33.85,33.85,736277,40,20104,-69
2020-11-28 09:08:26,52.72,23.67,52.72,52.72,736441,40,20103,-70
2020-11-28 09:08:56,43.58,23.02,43.58,43.58,738272,40,20115,-68
2020-11-28 09:09:27,53.72,26.05,53.72,53.72,736479,40,20196,-69
2020-11-28 09:09:57,42.15,22.10,42.15,42.15,736290,40,20107,-68
2020-11-28 09:10:28,48.80,25.20,48.80,48.80,740403,40,20135,-68
2020-11-28 09:10:59,64.07,27.30,64.07,64.07,736093,40,20107,-68
2020-11-28 09:11:29,54.70,26.75,54.70,54.70,738103,40,20441,-68
2020-11-28 09:12:00,49.33,25.52,49.33,49.33,736277,40,20108,-68
2020-11-28 09:12:30,39.00,22.63,39.00,39.00,736317,40,20512,-68
2020-11-28 09:13:01,38.40,22.17,38.40,38.40,738345,40,20111,-68
2020-11-28 09:13:32,37.25,22.05,37.25,37.25,734269,40,20108,-69
2020-11-28 09:14:02,33.97,20.48,33.97,33.97,738308,40,20202,-68
2020-11-28 09:14:33,39.30,22.55,39.30,39.30,740359,40,20118,-68
2020-11-28 09:15:03,38.10,20.95,38.10,38.10,738315,40,20103,-69
2020-11-28 09:15:34,34.25,20.80,34.25,34.25,738346,40,20115,-69
2020-11-28 09:16:04,30.00,18.08,30.00,30.00,736264,40,20592,-68
2020-11-28 09:16:35,30.63,19.08,30.63,30.63,732171,40,20104,-68
2020-11-28 09:17:05,29.98,18.52,29.98,29.98,736245,40,20096,-68
2020-11-28 09:17:36,27.90,17.63,27.90,27.90,738323,40,20110,-69
2020-11-28 09:18:07,27.40,17.20,27.40,27.40,780777,32,20559,-68
2020-11-28 09:18:37,24.42,16.65,24.42,24.42,738280,40,20143,-68
2020-11-28 09:19:11,26.15,16.65,26.15,26.15,736351,40,20120,-68
2020-11-28 09:19:41,26.10,16.80,26.10,26.10,740443,40,20107,-68
2020-11-28 09:20:12,27.15,16.67,27.15,27.15,744557,39,20114,-68
2020-11-28 09:20:43,24.90,16.30,24.90,24.90,742183,40,20116,-69
2020-11-28 09:21:13,28.30,17.08,28.30,28.30,736244,40,20126,-68
2020-11-28 09:21:44,25.98,17.17,25.98,25.98,740401,40,20689,-68
2020-11-28 09:22:15,27.70,16.67,27.70,27.70,738495,40,20103,-70
2020-11-28 09:22:45,28.83,17.73,28.83,28.83,736289,40,20115,-68
2020-11-28 09:23:16,26.98,17.55,26.98,26.98,738202,40,20119,-69
2020-11-28 09:23:46,26.48,17.77,26.48,26.48,736428,40,20114,-69
2020-11-28 09:24:17,31.65,19.13,31.65,31.65,738495,40,20100,-68
2020-11-28 09:24:47,31.10,17.92,31.10,31.10,742485,39,20668,-68
2020-11-28 09:25:18,28.88,17.40,28.88,28.88,742529,40,20093,-68
2020-11-28 09:25:48,29.95,18.63,29.95,29.95,738315,40,20584,-68
2020-11-28 09:26:19,24.73,16.52,24.73,24.73,734220,40,20215,-68
2020-11-28 09:26:49,29.92,17.55,29.92,29.92,736258,40,20116,-68
2020-11-28 09:27:20,37.03,21.40,37.03,37.03,738481,40,20100,-68
2020-11-28 09:27:50,33.80,20.98,33.80,33.80,738436,40,20638,-69
2020-11-28 09:28:21,33.53,19.95,33.53,33.53,740563,40,20175,-69
2020-11-28 09:28:52,33.05,19.08,33.05,33.05,738239,40,20123,-68
2020-11-28 09:29:22,30.40,19.38,30.40,30.40,740433,40,20107,-68
2020-11-28 09:29:53,32.50,18.38,32.50,32.50,738389,40,20099,-69
2020-11-28 09:30:23,32.00,19.33,32.00,32.00,738502,40,20131,-68
2020-11-28 09:30:54,34.53,19.80,34.53,34.53,740127,40,20099,-68
2020-11-28 09:31:24,34.90,20.38,34.90,34.90,738326,40,20099,-69
2020-11-28 09:31:55,35.38,19.80,35.38,35.38,734230,40,20127,-68
2020-11-28 09:32:25,32.63,20.13,32.63,32.63,738333,40,20118,-68
2020-11-28 09:32:56,33.03,19.95,33.03,33.03,738313,40,20111,-69
2020-11-28 09:33:27,35.67,20.20,35.67,35.67,738417,40,20446,-69
2020-11-28 09:33:57,37.78,22.05,37.78,37.78,740449,40,20200,-69
2020-11-28 09:34:28,32.53,19.52,32.53,32.53,738348,40,20118,-68
2020-11-28 09:34:59,27.95,17.92,27.95,27.95,740335,40,20091,-68
2020-11-28 09:35:29,34.65,20.88,34.65,34.65,736323,40,20126,-69
2020-11-28 09:36:00,33.30,18.83,33.30,33.30,740465,40,20128,-68
2020-11-28 09:36:31,36.80,20.95,36.80,36.80,740431,40,20091,-68
2020-11-28 09:37:01,33.30,19.42,33.30,33.30,738372,40,20591,-68
2020-11-28 09:37:32,32.42,19.85,32.42,32.42,740364,40,20107,-69
2020-11-28 09:38:03,33.50,19.75,33.50,33.50,738287,40,20552,-69
2020-11-28 09:38:34,34.28,19.65,34.28,34.28,742576,39,20123,-68
2020-11-28 09:39:04,31.65,18.77,31.65,31.65,742404,40,20535,-69
2020-11-28 09:39:35,35.05,20.50,35.05,35.05,736334,40,20499,-69
2020-11-28 09:40:05,37.00,20.70,37.00,37.00,738248,40,20170,-68
2020-11-28 09:40:36,28.60,17.75,28.60,28.60,736201,40,20602,-68
2020-11-28 09:41:07,33.88,19.35,33.88,33.88,738235,40,20501,-69
2020-11-28 09:41:37,32.83,18.85,32.83,32.83,736254,40,20154,-69
2020-11-28 09:42:08,33.45,19.25,33.45,33.45,736223,40,20584,-68
2020-11-28 09:42:39,29.73,18.73,29.73,29.73,738288,40,20544,-68
2020-11-28 09:43:09,30.33,18.67,30.33,30.33,742431,40,20106,-69
2020-11-28 09:43:40,29.42,18.27,29.42,29.42,738362,40,20642,-69
2020-11-28 09:44:11,29.02,18.05,29.02,29.02,736441,40,20123,-68
2020-11-28 09:44:41,26.83,16.92,26.83,26.83,738297,40,20119,-67
2020-11-28 09:45:15,30.92,19.30,30.92,30.92,738367,40,20111,-69
2020-11-28 09:45:46,36.53,19.92,36.53,36.53,780549,32,20135,-69
2020-11-28 09:46:17,34.70,17.77,34.70,34.70,732116,40,20520,-68
2020-11-28 09:46:47,25.35,16.45,25.35,25.35,740252,40,20630,-68
2020-11-28 09:47:18,31.20,17.60,31.20,31.20,740425,40,20110,-68
2020-11-28 09:47:49,28.38,17.73,28.38,28.38,740402,40,20107,-69
2020-11-28 09:48:19,30.17,18.58,30.17,30.17,738363,40,20103,-68
2020-11-28 09:48:50,30.67,18.80,30.67,30.67,740319,40,20191,-68
2020-11-28 09:49:21,25.35,16.88,25.35,25.35,740125,40,20108,-69
2020-11-28 09:49:52,28.33,19.00,28.33,28.33,736124,40,20149,-69
2020-11-28 09:50:23,31.85,19.83,31.85,31.85,734269,40,20116,-68
2020-11-28 09:50:53,28.05,17.95,28.05,28.05,738200,40,20111,-68
2020-11-28 09:51:24,30.60,18.42,30.60,30.60,736147,40,20610,-68
2020-11-28 09:51:55,31.33,18.58,31.33,31.33,789459,32,20536,-69
2020-11-28 09:52:27,29.17,19.08,29.17,29.17,736181,40,20127,-68
2020-11-28 09:52:57,28.92,17.63,28.92,28.92,738249,40,20254,-68
2020-11-28 09:53:28,28.27,17.80,28.27,28.27,738371,40,20101,-69
2020-11-28 09:53:58,30.27,18.25,30.27,30.27,738316,40,20130,-69
2020-11-28 09:54:29,29.23,17.70,29.23,29.23,738238,40,20118,-68
2020-11-28 09:54:59,26.58,17.23,26.58,26.58,736277,40,20124,-68
2020-11-28 09:55:30,25.75,16.30,25.75,25.75,736244,40,20108,-68
2020-11-28 09:56:00,26.10,16.77,26.10,26.10,736231,40,20099,-69
2020-11-28 09:56:31,28.50,18.75,28.50,28.50,734315,40,20104,-68
2020-11-28 09:57:01,25.55,16.42,25.55,25.55,738212,40,20126,-68
2020-11-28 09:57:32,29.20,17.65,29.20,29.20,736226,40,20619,-68
2020-11-28 09:58:02,28.33,18.05,28.33,28.33,734239,40,20622,-69
2020-11-28 09:58:33,39.85,21.40,39.85,39.85,738148,40,20112,-68
2020-11-28 09:59:03,33.25,19.13,33.25,33.25,736153,40,20108,-68
2020-11-28 09:59:34,25.00,16.17,25.00,25.00,738277,40,20574,-69
2020-11-28 10:00:05,25.88,17.17,25.88,25.88,734275,40,20092,-69
2020-11-28 10:00:36,30.25,18.73,30.25,30.25,732350,40,20100,-68
2020-11-28 10:01:07,29.30,19.02,29.30,29.30,736314,40,20476,-68
2020-11-28 10:01:37,31.88,18.48,31.88,31.88,740335,40,20169,-69
2020-11-28 10:02:08,35.28,20.00,35.28,35.28,738315,40,20594,-69
2020-11-28 10:02:39,28.70,18.75,28.70,28.70,732143,40,20109,-68
2020-11-28 10:03:09,29.98,17.70,29.98,29.98,736169,40,20135,-69
2020-11-28 10:03:40,31.80,19.83,31.80,31.80,738224,40,20551,-69
2020-11-28 10:04:11,33.83,18.83,33.83,33.83,738331,40,20116,-69
2020-11-28 10:04:41,33.75,20.02,33.75,33.75,734254,40,20135,-68
2020-11-28 10:05:12,34.38,19.40,34.38,34.38,740314,40,20114,-69
2020-11-28 10:05:42,33.47,20.05,33.47,33.47,740434,40,20160,-69
2020-11-28 10:06:13,38.80,21.08,38.80,38.80,738234,40,20480,-69
2020-11-28 10:06:44,42.75,21.42,42.75,42.75,738166,40,20111,-68
2020-11-28 10:07:14,26.90,16.80,26.90,26.90,734314,40,20178,-69
2020-11-28 10:07:45,30.02,19.10,30.02,30.02,740429,40,20111,-69
2020-11-28 10:08:15,31.20,19.48,31.20,31.20,742365,40,20115,-68
2020-11-28 10:08:46,30.55,18.60,30.55,30.55,734115,40,20194,-70
2020-11-28 10:09:16,35.90,19.98,35.90,35.90,738250,40,20099,-68
2020-11-28 10:09:47,30.45,18.45,30.45,30.45,742401,40,20134,-68
2020-11-28 10:10:18,25.10,17.48,25.10,25.10,740375,40,20111,-68
2020-11-28 10:10:48,28.80,18.02,28.80,28.80,740306,40,20084,-68
2020-11-28 10:11:19,24.95,16.60,24.95,24.95,738123,40,20120,-69
2020-11-28 10:11:49,27.65,16.75,27.65,27.65,736693,40,20145,-68
2020-11-28 10:12:20,26.80,16.67,26.80,26.80,734255,40,20177,-68
2020-11-28 10:12:50,23.27,15.90,23.27,23.27,734387,40,20115,-68
2020-11-28 10:13:21,26.92,16.85,26.92,26.92,738214,40,20586,-69
2020-11-28 10:13:52,28.38,17.48,28.38,28.38,738333,40,20127,-69
2020-11-28 10:14:22,26.90,17.52,26.90,26.90,740345,40,20486,-68
2020-11-28 10:14:53,29.13,17.10,29.13,29.13,738371,40,20123,-68
2020-11-28 10:15:23,25.95,15.55,25.95,25.95,740337,40,20539,-69
2020-11-28 10:15:54,23.58,15.93,23.58,23.58,742473,40,20098,-69
2020-11-28 10:16:24,24.98,16.77,24.98,24.98,738335,40,20128,-68
2020-11-28 10:16:55,27.88,17.83,27.88,27.88,742440,39,20486,-68
2020-11-28 10:17:26,27.45,17.17,27.45,27.45,744520,39,20094,-68
2020-11-28 10:17:56,29.60,18.45,29.60,29.60,740512,40,20111,-69
2020-11-28 10:18:27,25.73,17.00,25.73,25.73,740213,40,20091,-68
2020-11-28 10:18:57,27.00,17.25,27.00,27.00,738215,40,20099,-68
2020-11-28 10:19:28,26.10,16.20,26.10,26.10,736229,40,20206,-69
2020-11-28 10:19:59,28.50,17.52,28.50,28.50,740364,40,20095,-69
2020-11-28 10:20:29,24.77,16.08,24.77,24.77,736167,40,20271,-68
2020-11-28 10:21:00,25.25,16.38,25.25,25.25,740290,40,20109,-68
2020-11-28 10:21:31,29.13,18.33,29.13,29.13,740259,40,20162,-69
2020-11-28 10:22:01,26.90,17.52,26.90,26.90,740374,40,20111,-68
2020-11-28 10:22:32,26.98,17.42,26.98,26.98,738210,40,20486,-68
2020-11-28 10:23:02,25.75,16.75,25.75,25.75,738211,40,20169,-69
2020-11-28 10:23:34,29.05,16.67,29.05,29.05,738190,40,20478,-68
2020-11-28 10:24:05,28.52,16.58,28.52,28.52,738478,40,20103,-69
2020-11-28 10:24:35,26.67,16.15,26.67,26.67,734310,40,20096,-69
2020-11-28 10:25:06,27.10,17.70,27.10,27.10,738336,40,20118,-68
2020-11-28 10:25:38,20.30,14.18,20.30,20.30,738304,40,20201,-68
2020-11-28 10:26:08,26.10,17.25,26.10,26.10,744336,32,20248,-69
2020-11-28 10:26:39,25.10,16.10,25.10,25.10,736218,40,20226,-68
2020-11-28 10:27:09,26.33,16.92,26.33,26.33,736224,40,20197,-68
2020-11-28 10:27:40,24.77,15.93,24.77,24.77,736217,40,20091,-68
2020-11-28 10:28:10,22.83,15.60,22.83,22.83,736284,40,20132,-68
2020-11-28 10:28:41,27.58,16.38,27.58,27.58,738288,40,20127,-68
2020-11-28 10:29:11,24.95,15.88,24.95,24.95,736170,40,20100,-68
2020-11-28 10:29:42,26.35,16.60,26.35,26.35,732123,40,20511,-69
2020-11-28 10:30:12,24.08,16.30,24.08,24.08,738198,40,20455,-69
2020-11-28 10:30:43,28.25,17.50,28.25,28.25,738247,40,20127,-68
2020-11-28 10:31:14,26.10,17.10,26.10,26.10,734102,40,20208,-68
2020-11-28 10:31:44,26.80,17.13,26.80,26.80,736252,40,20216,-69
2020-11-28 10:32:15,24.77,15.80,24.77,24.77,740326,40,20542,-69
2020-11-28 10:32:46,25.98,16.67,25.98,25.98,740284,40,20189,-68
2020-11-28 10:33:16,30.58,17.98,30.58,30.58,740402,40,20114,-68
2020-11-28 10:33:47,26.63,16.85,26.63,26.63,740406,40,20573,-69
2020-11-28 10:34:18,25.48,15.75,25.48,25.48,740507,40,20619,-68
2020-11-28 10:34:48,24.08,15.85,24.08,24.08,738032,40,20114,-69
2020-11-28 10:35:19,26.25,16.23,26.25,26.25,736308,40,20104,-69
2020-11-28 10:35:50,25.95,17.00,25.95,25.95,738414,40,20268,-69
2020-11-28 10:36:20,27.13,16.58,27.13,27.13,736472,40,20138,-68
2020-11-28 10:36:51,29.38,17.45,29.38,29.38,740254,40,20123,-68
2020-11-28 10:37:21,30.52,19.52,30.52,30.52,740265,40,20148,-68
2020-11-28 10:37:53,25.15,16.65,25.15,25.15,738371,40,20563,-68
2020-11-28 10:38:24,30.25,17.13,30.25,30.25,803125,32,20580,-69
2020-11-28 10:38:54,25.98,17.10,25.98,25.98,734107,40,20104,-68
2020-11-28 10:39:25,27.35,16.30,27.35,27.35,738207,40,20100,-69
2020-11-28 10:39:55,23.85,15.77,23.85,23.85,738298,40,20103,-68
2020-11-28 10:40:26,26.15,16.33,26.15,26.15,736235,40,20092,-68
2020-11-28 10:40:56,23.52,15.75,23.52,23.52,732017,40,20208,-68
2020-11-28 10:41:27,20.92,14.23,20.92,20.92,736207,40,20099,-68
2020-11-28 10:41:57,23.30,15.75,23.30,23.30,738333,40,20548,-68
2020-11-28 10:42:28,25.73,15.98,25.73,25.73,738240,40,20103,-68
2020-11-28 10:42:58,27.25,17.42,27.25,27.25,732083,40,20111,-68
2020-11-28 10:43:29,22.67,16.13,22.67,22.67,738226,40,20123,-68
2020-11-28 10:43:59,21.80,15.55,21.80,21.80,736193,40,20123,-68
2020-11-28 10:44:31,19.88,13.95,19.88,19.88,740230,40,20139,-68
2020-11-28 10:45:01,20.48,13.55,20.48,20.48,759393,32,20174,-68
2020-11-28 10:45:32,21.05,13.80,21.05,21.05,740301,40,20100,-69
2020-11-28 10:46:02,24.38,15.23,24.38,24.38,738229,40,20155,-68
2020-11-28 10:46:33,21.08,13.52,21.08,21.08,738246,40,20115,-68
2020-11-28 10:47:04,24.77,14.65,24.77,24.77,738231,40,20108,-68
2020-11-28 10:47:34,21.00,14.32,21.00,21.00,740421,40,20118,-69
2020-11-28 10:48:05,21.90,14.32,21.90,21.90,740368,40,20091,-68
2020-11-28 10:48:36,20.55,14.15,20.55,20.55,736146,40,20092,-69
2020-11-28 10:49:07,18.38,13.27,18.38,18.38,740310,40,20173,-68
2020-11-28 10:49:40,20.35,13.85,20.35,20.35,756341,32,22394,-69
2020-11-28 10:50:10,19.83,12.90,19.83,19.83,740835,39,20127,-69
2020-11-28 10:50:41,22.13,14.48,22.13,22.13,742007,40,20111,-68
2020-11-28 10:51:12,20.38,14.20,20.38,20.38,742385,40,20107,-69
2020-11-28 10:51:42,22.25,14.80,22.25,22.25,740369,40,20174,-69
2020-11-28 10:52:13,22.38,15.02,22.38,22.38,738399,40,20091,-68
2020-11-28 10:52:44,21.40,14.25,21.40,21.40,744065,32,20551,-69
2020-11-28 10:53:14,20.38,14.63,20.38,20.38,738272,40,20103,-69
2020-11-28 10:53:45,19.90,14.60,19.90,19.90,740280,40,20175,-69
2020-11-28 10:54:15,22.25,14.63,22.25,22.25,738206,40,20153,-69
2020-11-28 10:54:46,24.23,15.57,24.23,24.23,734111,40,20112,-68
2020-11-28 10:55:16,19.75,14.02,19.75,19.75,738367,40,20103,-69
2020-11-28 10:55:47,23.23,15.30,23.23,23.23,742408,39,20135,-69
2020-11-28 10:56:17,26.85,15.60,26.85,26.85,742359,40,20157,-68
2020-11-28 10:56:48,21.40,14.55,21.40,21.40,742163,40,20122,-68
2020-11-28 10:57:19,25.58,14.77,25.58,25.58,738257,40,20558,-69
2020-11-28 10:57:50,22.42,14.75,22.42,22.42,738181,40,20169,-69
2020-11-28 10:58:20,23.15,15.93,23.15,23.15,736137,40,20197,-69
2020-11-28 10:58:51,22.90,15.10,22.90,22.90,738107,40,20665,-68
2020-11-28 10:59:21,22.77,15.00,22.77,22.77,738172,40,20115,-69
2020-11-28 10:59:53,20.60,14.07,20.60,20.60,734217,40,20132,-69
2020-11-28 11:00:24,25.20,14.93,25.20,25.20,807186,32,20543,-68
2020-11-28 11:00:55,21.75,14.20,21.75,21.75,738197,40,20186,-68
2020-11-28 11:01:25,21.95,15.60,21.95,21.95,740543,39,20183,-69
2020-11-28 11:01:56,26.40,17.10,26.40,26.40,740091,40,20103,-68
2020-11-28 11:02:27,24.42,15.20,24.42,24.42,740397,40,20177,-68
2020-11-28 11:02:58,23.55,15.70,23.55,23.55,740251,40,20111,-69
2020-11-28 11:03:28,26.23,16.48,26.23,26.23,736433,40,20136,-69
2020-11-28 11:03:59,25.23,16.77,25.23,25.23,735999,40,20128,-69
2020-11-28 11:04:30,27.08,17.08,27.08,27.08,736083,40,20655,-68
2020-11-28 11:05:00,25.10,17.20,25.10,25.10,736162,40,20115,-70
2020-11-28 11:05:32,25.33,16.48,25.33,25.33,738233,40,20166,-68
2020-11-28 11:06:02,24.25,16.05,24.25,24.25,734280,40,20104,-68
2020-11-28 11:06:33,27.25,16.90,27.25,27.25,736066,40,20589,-68
2020-11-28 11:07:03,25.02,16.67,25.02,25.02,734092,40,20112,-68
2020-11-28 11:07:34,26.70,16.00,26.70,26.70,736146,40,20115,-68
2020-11-28 11:08:04,26.42,16.63,26.42,26.42,736124,40,20107,-68
2020-11-28 11:08:35,30.95,18.38,30.95,30.95,737349,40,20461,-68
2020-11-28 11:09:06,28.90,18.20,28.90,28.90,732000,40,20104,-68
2020-11-28 11:09:36,30.63,18.70,30.63,30.63,732003,40,20105,-69
2020-11-28 11:10:06,26.25,16.90,26.25,26.25,732080,40,20127,-69
2020-11-28 11:10:37,32.88,19.13,32.88,32.88,734133,40,20143,-68
2020-11-28 11:11:10,29.25,17.77,29.25,29.25,733825,40,20615,-68
2020-11-28 11:11:40,32.63,18.30,32.63,32.63,736447,40,20187,-69
2020-11-28 11:12:11,27.70,17.27,27.70,27.70,738135,40,20166,-69
2020-11-28 11:12:41,26.80,17.48,26.80,26.80,738009,40,20126,-68
2020-11-28 11:13:12,29.25,18.13,29.25,29.25,736152,40,20095,-69
2020-11-28 11:13:43,28.98,17.23,28.98,28.98,736160,40,20515,-69
2020-11-28 11:14:13,27.70,17.77,27.70,27.70,736150,40,20147,-69
2020-11-28 11:14:43,26.85,16.63,26.85,26.85,750792,32,20108,-68
2020-11-28 11:15:14,29.10,18.00,29.10,29.10,736235,40,20108,-68
2020-11-28 11:15:46,26.67,15.95,26.67,26.67,734079,40,20592,-69
2020-11-28 11:16:17,26.40,17.73,26.40,26.40,764724,32,20128,-69
2020-11-28 11:16:48,31.52,18.60,31.52,31.52,736032,40,20095,-68
2020-11-28 11:17:18,29.02,18.63,29.02,29.02,736248,40,20099,-68
2020-11-28 11:17:49,25.15,16.27,25.15,25.15,736149,40,20548,-69
2020-11-28 11:18:22,27.45,17.65,27.45,27.45,736068,40,20120,-68
2020-11-28 11:18:53,30.27,17.90,30.27,30.27,750363,32,20108,-69
2020-11-28 11:19:23,26.25,16.15,26.25,26.25,740243,40,20099,-68
2020-11-28 11:19:54,26.13,17.08,26.13,26.13,736393,40,20116,-69
2020-11-28 11:20:24,25.17,17.00,25.17,25.17,738063,40,20127,-69
2020-11-28 11:20:55,28.75,17.38,28.75,28.75,740069,40,20107,-68
2020-11-28 11:21:26,21.48,15.35,21.48,21.48,731900,40,20173,-69
2020-11-28 11:21:56,23.17,14.57,23.17,23.17,738081,40,20186,-69
2020-11-28 11:22:28,26.90,17.17,26.90,26.90,735981,40,20123,-68
2020-11-28 11:22:58,22.83,15.63,22.83,22.83,736036,40,20100,-69
2020-11-28 11:23:29,24.10,15.07,24.10,24.10,736095,40,20116,-68
2020-11-28 11:24:01,25.10,15.43,25.10,25.10,734366,40,20116,-69
2020-11-28 11:24:31,23.55,15.45,23.55,23.55,768823,32,20119,-68
2020-11-28 11:25:02,24.67,15.55,24.67,24.67,742390,40,20117,-69
2020-11-28 11:25:33,26.60,16.15,26.60,26.60,742511,40,20117,-69
2020-11-28 11:26:03,26.77,16.88,26.77,26.77,740346,40,20170,-69
2020-11-28 11:26:34,28.42,17.15,28.42,28.42,735952,40,20645,-68
2020-11-28 11:27:05,24.38,16.80,24.38,24.38,734161,40,20096,-69
2020-11-28 11:27:36,25.88,16.42,25.88,25.88,775400,32,20104,-69
2020-11-28 11:28:07,28.25,16.35,28.25,28.25,734298,40,20155,-69
2020-11-28 11:28:37,28.92,18.35,28.92,28.92,736011,40,20096,-69
2020-11-28 11:29:08,32.80,16.90,32.80,32.80,738212,40,20125,-69
2020-11-28 11:29:38,24.42,15.48,24.42,24.42,738101,40,20103,-69
2020-11-28 11:30:09,24.10,15.10,24.10,24.10,740125,40,20522,-69
2020-11-28 11:30:39,26.70,17.30,26.70,26.70,736012,40,20157,-68
2020-11-28 11:31:10,25.63,15.70,25.63,25.63,736094,40,20108,-69
2020-11-28 11:31:40,24.23,16.05,24.23,24.23,734180,40,20104,-68
2020-11-28 11:32:11,24.30,16.23,24.30,24.30,736173,40,20465,-69
2020-11-28 11:32:41,23.85,15.27,23.85,23.85,735966,40,20127,-68
2020-11-28 11:33:12,21.95,15.02,21.95,21.95,734021,40,20565,-69
2020-11-28 11:33:43,24.17,15.43,24.17,24.17,734093,40,20599,-69
2020-11-28 11:34:14,24.75,15.20,24.75,24.75,734149,40,20112,-69
2020-11-28 11:34:44,23.55,15.27,23.55,23.55,734015,40,20557,-68
2020-11-28 11:35:15,22.85,14.57,22.85,22.85,731885,40,20115,-69
2020-11-28 11:35:46,21.13,14.25,21.13,21.13,736219,40,20108,-69
2020-11-28 11:36:16,21.40,14.07,21.40,21.40,738020,40,20115,-69
2020-11-28 11:36:47,21.27,14.15,21.27,21.27,735946,40,20560,-68
2020-11-28 11:37:18,23.55,14.32,23.55,23.55,736030,40,20112,-68
2020-11-28 11:37:48,20.73,13.15,20.73,20.73,780227,32,20140,-68
2020-11-28 11:38:19,22.13,13.02,22.13,22.13,736088,40,20114,-68
2020-11-28 11:38:51,21.75,14.02,21.75,21.75,736131,40,20138,-68
2020-11-28 11:39:21,23.70,13.60,23.70,23.70,739204,32,20531,-68
2020-11-28 11:39:52,22.23,12.90,22.23,22.23,734047,40,20116,-69
2020-11-28 11:40:22,21.33,12.70,21.33,21.33,735993,40,20142,-68
2020-11-28 11:40:54,23.98,14.82,23.98,23.98,736112,40,20116,-68
2020-11-28 11:41:25,23.10,13.35,23.10,23.10,738089,40,20612,-69
2020-11-28 11:41:56,21.67,13.52,21.67,21.67,736239,40,20107,-69
2020-11-28 11:42:27,24.20,14.30,24.20,24.20,738189,40,20104,-68
2020-11-28 11:42:58,25.52,14.95,25.52,25.52,738370,40,20579,-69
2020-11-28 11:43:30,26.42,14.32,26.42,26.42,738333,40,20611,-69
2020-11-28 11:44:00,23.90,14.50,23.90,23.90,822322,32,20107,-69
2020-11-28 11:44:31,28.02,16.13,28.02,28.02,736074,40,20115,-69
2020-11-28 11:45:01,24.30,14.85,24.30,24.30,736145,40,20127,-69
2020-11-28 11:45:32,27.30,16.38,27.30,27.30,736033,40,20103,-69
2020-11-28 11:46:03,24.23,14.10,24.23,24.23,734214,40,20123,-69
2020-11-28 11:46:33,25.13,15.30,25.13,25.13,738202,40,20143,-69
2020-11-28 11:47:04,24.10,14.43,24.10,24.10,738293,40,20127,-69
2020-11-28 11:47:34,23.35,14.55,23.35,23.35,740992,40,20127,-69
2020-11-28 11:48:05,24.88,14.68,24.88,24.88,741633,40,20092,-69
2020-11-28 11:48:36,25.83,14.70,25.83,25.83,737700,40,20120,-69
2020-11-28 11:49:07,24.42,15.02,24.42,24.42,737758,40,20092,-69
2020-11-28 11:49:38,28.17,15.95,28.17,28.17,737686,40,20204,-69
2020-11-28 11:50:08,24.17,15.65,24.17,24.17,739504,40,20108,-69
2020-11-28 11:50:39,24.80,15.80,24.80,24.80,740518,40,20111,-68
2020-11-28 11:51:09,26.52,14.50,26.52,26.52,738372,40,20134,-69
2020-11-28 11:51:40,26.42,15.65,26.42,26.42,738110,40,20147,-69
2020-11-28 11:52:11,25.85,15.85,25.85,25.85,734099,40,20149,-69
2020-11-28 11:52:41,23.98,14.50,23.98,23.98,735995,40,20188,-69
2020-11-28 11:53:14,25.08,14.85,25.08,25.08,736080,40,20126,-69
2020-11-28 11:53:44,29.17,16.40,29.17,29.17,732243,40,20100,-69
2020-11-28 11:54:15,29.20,15.43,29.20,29.20,736012,40,20127,-69
2020-11-28 11:54:45,26.48,16.02,26.48,26.48,737919,40,20115,-69
2020-11-28 11:55:16,31.90,16.95,31.90,31.90,734032,40,20138,-69
2020-11-28 11:55:47,28.02,16.00,28.02,28.02,734111,40,20579,-69
2020-11-28 11:56:17,26.80,16.20,26.80,26.80,730026,40,20152,-70
2020-11-28 11:56:48,25.65,16.45,25.65,25.65,734011,40,20120,-69
2020-11-28 11:57:19,31.25,17.33,31.25,31.25,778276,32,20170,-69
2020-11-28 11:57:49,28.15,17.10,28.15,28.15,738079,40,20615,-69
2020-11-28 11:58:20,35.78,18.40,35.78,35.78,735954,40,20108,-69
2020-11-28 11:58:51,26.15,16.08,26.15,26.15,733946,40,20116,-69
2020-11-28 11:59:21,29.10,16.38,29.10,29.10,734233,40,20132,-69
2020-11-28 11:59:52,28.73,16.67,28.73,28.73,738175,40,20182,-69
2020-11-28 12:00:23,28.73,16.50,28.73,28.73,738063,40,20108,-68
2020-11-28 12:00:53,28.92,18.02,28.92,28.92,731804,40,20124,-69
2020-11-28 12:01:24,31.80,17.10,31.80,31.80,736027,40,20154,-69
2020-11-28 12:01:55,30.75,16.42,30.75,30.75,733956,40,20142,-69
2020-11-28 12:02:25,26.17,15.73,26.17,26.17,731924,40,20133,-69
2020-11-28 12:02:56,23.98,15.05,23.98,23.98,735948,40,20177,-68
2020-11-28 12:03:26,26.27,15.75,26.27,26.27,736200,40,20145,-69
2020-11-28 12:03:57,28.17,16.00,28.17,28.17,736159,40,20108,-69
2020-11-28 12:04:28,22.52,13.63,22.52,22.52,737997,40,20630,-68
2020-11-28 12:04:58,21.77,13.13,21.77,21.77,733973,40,20112,-69
2020-11-28 12:05:30,20.52,13.55,20.52,20.52,736069,40,20108,-69
2020-11-28 12:06:00,20.45,13.65,20.45,20.45,804161,32,20155,-68
2020-11-28 12:06:31,20.52,13.40,20.52,20.52,736241,40,20096,-68
2020-11-28 12:07:01,22.15,13.32,22.15,22.15,735835,40,20177,-68
2020-11-28 12:07:32,22.92,13.43,22.92,22.92,734062,40,20108,-69
2020-11-28 12:08:03,22.55,13.75,22.55,22.55,733914,40,20664,-68
2020-11-28 12:08:33,22.80,13.73,22.80,22.80,734010,40,20110,-68
2020-11-28 12:09:04,17.60,11.45,17.60,17.60,735939,40,20095,-68
2020-11-28 12:09:34,19.27,12.82,19.27,19.27,735947,40,20504,-69
2020-11-28 12:10:05,22.10,12.82,22.10,22.10,736197,40,20115,-69
2020-11-28 12:10:35,22.48,12.38,22.48,22.48,738186,40,20127,-69
2020-11-28 12:11:06,19.73,12.73,19.73,19.73,737709,40,20150,-68
2020-11-28 12:11:37,21.52,12.95,21.52,21.52,736039,40,20159,-69
2020-11-28 12:12:08,19.83,12.80,19.83,19.83,753044,32,20575,-69
2020-11-28 12:12:38,21.85,13.02,21.85,21.85,735834,40,20115,-68
2020-11-28 12:13:09,18.05,12.45,18.05,18.05,740126,40,20488,-69
2020-11-28 12:13:39,19.25,12.25,19.25,19.25,740090,40,20122,-69
2020-11-28 12:14:10,25.05,14.48,25.05,25.05,740182,40,20122,-68
2020-11-28 12:14:40,19.30,13.02,19.30,19.30,735895,40,20174,-68
2020-11-28 12:15:11,21.55,13.32,21.55,21.55,736034,40,20111,-68
2020-11-28 12:15:42,23.33,14.20,23.33,23.33,738087,40,20108,-69
2020-11-28 12:16:13,23.23,13.70,23.23,23.23,733964,40,20128,-68
2020-11-28 12:16:44,22.67,13.57,22.67,22.67,733868,40,20112,-68
2020-11-28 12:17:14,23.42,13.70,23.42,23.42,734023,40,20124,-68
2020-11-28 12:17:45,21.13,13.00,21.13,21.13,738083,40,20453,-69
2020-11-28 12:18:16,22.13,13.45,22.13,22.13,738104,40,20108,-69
2020-11-28 12:18:47,20.73,13.20,20.73,20.73,737993,40,20118,-68
2020-11-28 12:19:18,19.80,12.43,19.80,19.80,731907,40,20521,-69
2020-11-28 12:19:50,22.25,12.98,22.25,22.25,735937,40,20122,-69
2020-11-28 12:20:21,22.15,13.57,22.15,22.15,736100,40,20132,-69
2020-11-28 12:20:51,19.45,12.57,19.45,19.45,731817,40,20120,-68
2020-11-28 12:21:22,24.40,14.27,24.40,24.40,789340,32,20150,-69
2020-11-28 12:21:53,24.13,13.63,24.13,24.13,734036,40,20111,-69
2020-11-28 12:22:23,21.38,13.40,21.38,21.38,736261,40,20103,-68
2020-11-28 12:22:54,24.17,14.70,24.17,24.17,736122,40,20292,-68
2020-11-28 12:23:25,18.98,13.05,18.98,18.98,738057,40,20120,-69
2020-11-28 12:23:55,21.42,13.70,21.42,21.42,736018,40,20495,-69
2020-11-28 12:24:26,21.02,13.07,21.02,21.02,734176,40,20215,-69
2020-11-28 12:24:57,23.33,14.48,23.33,23.33,738088,40,20123,-68
2020-11-28 12:25:27,24.40,14.98,24.40,24.40,738056,40,20550,-69
2020-11-28 12:25:58,22.25,13.85,22.25,22.25,733995,40,20115,-68
2020-11-28 12:26:29,24.00,13.57,24.00,24.00,733986,40,20136,-68
2020-11-28 12:26:59,19.80,13.50,19.80,19.80,734107,40,20127,-69
2020-11-28 12:27:30,23.20,13.88,23.20,23.20,731989,40,20499,-69
2020-11-28 12:28:01,25.77,15.32,25.77,25.77,734097,40,20108,-69
2020-11-28 12:28:31,22.83,14.20,22.83,22.83,735907,40,20147,-67
2020-11-28 12:29:02,22.50,14.38,22.50,22.50,735992,40,20241,-69
2020-11-28 12:29:32,22.10,13.68,22.10,22.10,735870,40,20164,-69
2020-11-28 12:30:03,24.23,14.88,24.23,24.23,731884,40,20196,-68
2020-11-28 12:30:33,24.88,13.90,24.88,24.88,729966,40,20108,-68
2020-11-28 12:31:04,22.95,13.77,22.95,22.95,735859,40,20171,-68
2020-11-28 12:31:35,23.02,14.40,23.02,23.02,733930,40,20104,-68
2020-11-28 12:32:05,24.58,15.43,24.58,24.58,735987,40,20155,-69
2020-11-28 12:32:36,23.63,14.25,23.63,23.63,733887,40,20100,-68
2020-11-28 12:33:09,20.75,13.18,20.75,20.75,733955,40,20604,-68
2020-11-28 12:33:40,22.58,14.25,22.58,22.58,734733,32,20163,-69
2020-11-28 12:34:11,23.05,13.55,23.05,23.05,734131,40,20123,-68
2020-11-28 12:34:42,23.00,14.35,23.00,23.00,736085,40,20134,-68
2020-11-28 12:35:12,21.60,13.50,21.60,21.60,737995,40,20217,-69
2020-11-28 12:35:43,21.17,13.05,21.17,21.17,738211,40,20648,-68
2020-11-28 12:36:13,24.58,14.40,24.58,24.58,736052,40,20508,-69
2020-11-28 12:36:46,23.35,14.07,23.35,23.35,735999,40,20519,-68
2020-11-28 12:37:16,22.85,14.30,22.85,22.85,788943,32,20148,-69
2020-11-28 12:37:47,25.35,14.48,25.35,25.35,734314,40,20108,-68
2020-11-28 12:38:17,24.60,14.15,24.60,24.60,738211,40,20598,-69
2020-11-28 12:38:50,24.23,13.57,24.23,24.23,738052,40,20123,-69
2020-11-28 12:39:21,28.02,15.75,28.02,28.02,736303,40,20154,-69
2020-11-28 12:39:52,21.80,14.15,21.80,21.80,732274,40,20105,-69
2020-11-28 12:40:24,25.52,16.00,25.52,25.52,736001,40,20144,-68
2020-11-28 12:40:54,25.98,15.55,25.98,25.98,743122,32,20104,-68
2020-11-28 12:41:25,22.52,13.68,22.52,22.52,733871,40,20223,-69
2020-11-28 12:41:58,24.13,14.68,24.13,24.13,732025,40,20588,-68
2020-11-28 12:42:29,25.38,14.93,25.38,25.38,736525,40,20178,-68
2020-11-28 12:42:59,24.83,14.82,24.83,24.83,738508,40,20127,-68
2020-11-28 12:43:31,24.92,15.18,24.92,24.92,738047,40,20122,-69
2020-11-28 12:44:02,25.08,15.57,25.08,25.08,735784,40,20127,-68
2020-11-28 12:44:32,22.92,15.10,22.92,22.92,731827,40,20112,-68
2020-11-28 12:45:03,25.80,14.75,25.80,25.80,735974,40,20120,-69
2020-11-28 12:45:34,25.25,14.25,25.25,25.25,736039,40,20119,-69
2020-11-28 12:46:04,25.08,17.02,25.08,25.08,736044,40,20112,-69
2020-11-28 12:46:35,25.63,15.55,25.63,25.63,733961,40,20180,-68
2020-11-28 12:47:05,24.30,14.60,24.30,24.30,731836,40,20124,-68
2020-11-28 12:47:36,24.40,14.40,24.40,24.40,731942,40,20105,-69
2020-11-28 12:48:07,24.95,15.30,24.95,24.95,732172,40,20135,-69
2020-11-28 12:48:37,24.05,14.27,24.05,24.05,736014,40,20636,-68
2020-11-28 12:49:08,27.77,16.02,27.77,27.77,738142,40,20104,-69
2020-11-28 12:49:38,25.95,15.85,25.95,25.95,740132,40,20535,-69
2020-11-28 12:50:09,24.92,16.10,24.92,24.92,740057,40,20110,-69
2020-11-28 12:50:40,27.63,16.65,27.63,27.63,738001,40,20127,-68
2020-11-28 12:51:11,27.15,16.27,27.15,27.15,737935,40,20111,-69
2020-11-28 12:51:44,25.30,15.05,25.30,25.30,738131,40,20112,-68
2020-11-28 12:52:15,23.63,15.45,23.63,23.63,736307,40,20124,-68
2020-11-28 12:52:46,26.08,15.82,26.08,26.08,735921,40,20115,-68
2020-11-28 12:53:17,26.92,16.52,26.92,26.92,786638,32,20177,-68
2020-11-28 12:53:47,24.90,15.63,24.90,24.90,737724,40,20121,-68
2020-11-28 12:54:18,23.50,14.93,23.50,23.50,738033,40,20123,-69
2020-11-28 12:54:49,25.48,15.25,25.48,25.48,739744,40,20180,-68
2020-11-28 12:55:19,27.58,16.38,27.58,27.58,781842,32,20408,-68
2020-11-28 12:55:50,24.95,16.17,24.95,24.95,737705,40,20104,-68
2020-11-28 12:56:20,24.88,16.23,24.88,24.88,737737,40,20110,-68
2020-11-28 12:56:52,27.33,15.65,27.33,27.33,735594,40,20136,-68
2020-11-28 12:57:24,25.60,15.98,25.60,25.60,735563,32,20105,-68
2020-11-28 12:57:55,28.92,14.93,28.92,28.92,794841,32,20111,-67
2020-11-28 12:58:26,24.98,14.57,24.98,24.98,731897,40,20109,-68
2020-11-28 12:58:57,25.77,16.23,25.77,25.77,732166,40,20117,-69
2020-11-28 12:59:27,27.55,16.10,27.55,27.55,735560,40,20176,-69
2020-11-28 12:59:58,25.80,14.70,25.80,25.80,737687,40,20111,-69
2020-11-28 13:00:28,25.85,15.30,25.85,25.85,735780,40,20104,-68
2020-11-28 13:00:59,28.45,16.15,28.45,28.45,735230,40,20274,-68
2020-11-28 13:01:30,25.95,16.88,25.95,25.95,731621,40,20097,-68
2020-11-28 13:02:00,26.25,16.98,26.25,26.25,735759,40,20136,-68
2020-11-28 13:02:31,27.95,16.48,27.95,27.95,739972,40,20230,-68
2020-11-28 13:03:02,30.95,16.92,30.95,30.95,737660,40,20550,-68
2020-11-28 13:03:32,23.13,15.73,23.13,23.13,739748,40,20122,-69
2020-11-28 13:04:03,25.33,15.68,25.33,25.33,733499,40,20113,-68
2020-11-28 13:04:34,27.85,15.20,27.85,27.85,735213,40,20553,-68
2020-11-28 13:05:04,23.05,14.65,23.05,23.05,734578,40,20112,-68
2020-11-28 13:05:35,24.70,15.68,24.70,24.70,732005,40,20112,-69
2020-11-28 13:06:07,22.40,13.73,22.40,22.40,734138,40,20670,-69
2020-11-28 13:06:37,23.88,15.25,23.88,23.88,733906,40,20104,-68
2020-11-28 13:07:08,23.98,14.50,23.98,23.98,734232,40,20496,-68
2020-11-28 13:07:38,23.10,14.48,23.10,23.10,736049,40,20104,-69
2020-11-28 13:08:09,26.75,14.80,26.75,26.75,731911,40,20113,-68
2020-11-28 13:08:39,25.73,14.68,25.73,25.73,735806,40,20142,-68
2020-11-28 13:09:10,25.88,15.25,25.88,25.88,736061,40,20123,-68
2020-11-28 13:09:40,24.05,14.07,24.05,24.05,733980,40,20208,-69
2020-11-28 13:10:11,25.83,14.90,25.83,25.83,732064,40,20133,-69
2020-11-28 13:10:42,26.55,15.18,26.55,26.55,735937,40,20201,-68
2020-11-28 13:11:12,26.92,15.45,26.92,26.92,735765,40,20111,-68
2020-11-28 13:11:43,27.30,16.02,27.30,27.30,733950,40,20168,-68
2020-11-28 13:12:13,26.13,14.98,26.13,26.13,736024,40,20131,-69
2020-11-28 13:12:44,28.58,15.45,28.58,28.58,737975,40,20104,-68
2020-11-28 13:13:17,26.48,15.48,26.48,26.48,736060,40,20191,-69
2020-11-28 13:13:47,26.15,15.63,26.15,26.15,736889,32,20112,-68
2020-11-28 13:14:19,25.27,15.25,25.27,25.27,736064,40,20127,-69
2020-11-28 13:14:50,22.58,14.52,22.58,22.58,734213,40,20138,-68
2020-11-28 13:15:23,26.40,15.32,26.40,26.40,738294,40,20556,-68
2020-11-28 13:15:54,28.90,15.63,28.90,28.90,740142,40,20117,-68
2020-11-28 13:16:24,25.27,16.05,25.27,25.27,738372,40,20103,-69
2020-11-28 13:16:55,24.17,14.25,24.17,24.17,733635,40,20603,-68
2020-11-28 13:17:25,23.95,14.93,23.95,23.95,732107,40,20171,-69
2020-11-28 13:17:56,24.30,14.48,24.30,24.30,738010,40,20129,-68
2020-11-28 13:18:26,24.30,15.68,24.30,24.30,737996,40,20115,-68
2020-11-28 13:18:57,26.23,15.20,26.23,26.23,735941,40,20119,-68
2020-11-28 13:19:28,25.77,14.65,25.77,25.77,733972,40,20687,-69
2020-11-28 13:19:58,24.60,15.18,24.60,24.60,736039,40,20186,-69
2020-11-28 13:20:29,25.25,14.65,25.25,25.25,733921,40,20116,-68
2020-11-28 13:20:59,25.15,15.45,25.15,25.15,733902,40,20124,-68
2020-11-28 13:21:34,27.08,15.07,27.08,27.08,733931,40,20115,-68
2020-11-28 13:22:05,22.85,13.80,22.85,22.85,732327,40,20108,-69
2020-11-28 13:22:35,25.02,15.07,25.02,25.02,738016,40,20104,-68
2020-11-28 13:23:06,23.52,14.77,23.52,23.52,736053,40,20103,-69
2020-11-28 13:23:37,27.35,15.45,27.35,27.35,738093,40,20137,-69
2020-11-28 13:24:07,24.20,14.85,24.20,24.20,738248,40,20163,-68
2020-11-28 13:24:38,24.85,14.95,24.85,24.85,738504,40,20095,-68
2020-11-28 13:25:09,26.20,14.95,26.20,26.20,736564,40,20114,-69
2020-11-28 13:25:39,26.13,15.05,26.13,26.13,736497,40,20185,-69
2020-11-28 13:26:10,24.55,14.52,24.55,24.55,736449,40,20195,-69
2020-11-28 13:26:41,23.33,14.35,23.33,23.33,738449,40,20203,-69
2020-11-28 13:27:11,29.88,16.02,29.88,29.88,738537,40,20663,-69
2020-11-28 13:27:42,23.13,14.77,23.13,23.13,734364,40,20112,-69
2020-11-28 13:28:13,29.50,15.90,29.50,29.50,736322,40,20200,-68
2020-11-28 13:28:45,28.10,17.48,28.10,28.10,734326,40,20116,-68
2020-11-28 13:29:16,24.13,14.80,24.13,24.13,791074,32,20104,-69
2020-11-28 13:29:47,28.48,15.80,28.48,28.48,732276,40,20105,-69
2020-11-28 13:30:17,27.40,14.88,27.40,27.40,736338,40,20148,-69
2020-11-28 13:30:48,36.72,16.55,36.72,36.72,736360,40,20152,-68
2020-11-28 13:31:19,30.20,16.33,30.20,30.20,738450,40,20143,-68
2020-11-28 13:31:49,28.05,16.63,28.05,28.05,736399,40,20112,-69
2020-11-28 13:32:21,27.63,15.95,27.63,27.63,732288,40,20101,-69
2020-11-28 13:32:52,27.33,15.98,27.33,27.33,736284,40,20127,-69
2020-11-28 13:33:23,25.00,15.13,25.00,25.00,732306,40,20171,-69
2020-11-28 13:33:53,27.48,16.15,27.48,27.48,736405,40,20170,-69
2020-11-28 13:34:24,25.52,15.27,25.52,25.52,734343,40,20611,-69
2020-11-28 13:34:55,30.02,17.08,30.02,30.02,736366,40,20132,-68
2020-11-28 13:35:25,27.08,16.35,27.08,27.08,732334,40,20108,-68
2020-11-28 13:35:56,30.02,16.33,30.02,30.02,734397,40,20162,-69
2020-11-28 13:36:27,26.63,15.65,26.63,26.63,736324,40,20112,-68
2020-11-28 13:36:57,24.98,14.75,24.98,24.98,734282,40,20115,-68
2020-11-28 13:37:29,25.23,15.88,25.23,25.23,734411,40,20108,-68
2020-11-28 13:38:00,27.50,15.82,27.50,27.50,732687,40,20540,-69
2020-11-28 13:38:31,23.02,14.40,23.02,23.02,734714,40,20132,-68
2020-11-28 13:39:01,27.73,15.85,27.73,27.73,738597,40,20606,-68
2020-11-28 13:39:32,25.15,15.02,25.15,25.15,740508,40,20111,-68
2020-11-28 13:40:03,30.05,16.77,30.05,30.05,736502,40,20552,-69
2020-11-28 13:40:34,26.52,15.40,26.52,26.52,738230,40,20158,-68
2020-11-28 13:41:04,31.45,17.40,31.45,31.45,736223,40,20104,-69
2020-11-28 13:41:35,29.73,15.95,29.73,29.73,736365,40,20130,-68
2020-11-28 13:42:06,28.48,17.33,28.48,28.48,736413,40,20122,-69
2020-11-28 13:42:36,26.27,15.98,26.27,26.27,734241,40,20136,-68
2020-11-28 13:43:07,24.85,16.27,24.85,24.85,736315,40,20178,-68
2020-11-28 13:43:38,28.42,16.17,28.42,28.42,736361,40,20132,-69
2020-11-28 13:44:08,27.00,15.80,27.00,27.00,736535,40,20150,-69
2020-11-28 13:44:39,28.85,17.25,28.85,28.85,732119,40,20112,-68
2020-11-28 13:45:10,28.35,16.02,28.35,28.35,736403,40,20095,-69
2020-11-28 13:45:41,26.67,15.18,26.67,26.67,738324,40,20140,-69
2020-11-28 13:46:12,27.20,15.82,27.20,27.20,734465,40,20112,-69
2020-11-28 13:46:42,28.42,15.98,28.42,28.42,734260,40,20609,-68
2020-11-28 13:47:13,27.58,16.08,27.58,27.58,736313,40,20508,-69
2020-11-28 13:47:44,29.20,16.00,29.20,29.20,738378,40,20181,-68
2020-11-28 13:48:14,28.00,16.45,28.00,28.00,734265,40,20108,-69
2020-11-28 13:48:45,29.58,16.65,29.58,29.58,734301,40,20174,-68
2020-11-28 13:49:16,28.88,16.15,28.88,28.88,734309,40,20104,-69
2020-11-28 13:49:46,30.38,16.90,30.38,30.38,736467,40,20576,-69
2020-11-28 13:50:17,27.80,16.27,27.80,27.80,738584,40,20119,-68
2020-11-28 13:50:48,28.00,17.38,28.00,28.00,738375,40,20575,-69
2020-11-28 13:51:18,27.75,17.02,27.75,27.75,734531,40,20128,-69
2020-11-28 13:51:49,30.23,16.98,30.23,30.23,734473,40,20123,-69
2020-11-28 13:52:20,30.83,18.60,30.83,30.83,732660,40,20530,-69
2020-11-28 13:53:00,29.98,17.15,29.98,29.98,736598,40,20119,-68
2020-11-28 13:53:30,32.08,18.05,32.08,32.08,819541,32,20115,-69
2020-11-28 13:54:01,30.63,17.85,30.63,30.63,737487,40,20107,-69
2020-11-28 13:54:37,31.58,17.70,31.58,31.58,738729,40,20102,-68
2020-11-28 13:55:08,25.98,15.93,25.98,25.98,738970,40,20171,-69
2020-11-28 13:55:38,29.27,18.13,29.27,29.27,742796,40,20180,-69
2020-11-28 13:56:09,32.30,18.45,32.30,32.30,740666,40,20544,-69
2020-11-28 13:56:50,31.58,17.50,31.58,31.58,734424,40,20123,-68
2020-11-28 13:57:21,33.03,19.20,33.03,33.03,734006,32,20119,-68
2020-11-28 13:57:51,33.97,17.17,33.97,33.97,732616,40,20167,-69
2020-11-28 13:58:22,30.70,17.73,30.70,30.70,734748,40,20108,-68
2020-11-28 13:58:53,29.98,19.02,29.98,29.98,736440,40,20112,-68
2020-11-28 13:59:23,34.35,19.80,34.35,34.35,740724,40,20554,-69
2020-11-28 13:59:54,31.30,18.45,31.30,31.30,736456,40,20135,-69
2020-11-28 14:00:24,31.13,17.63,31.13,31.13,732230,40,20119,-69
2020-11-28 14:00:55,32.55,18.27,32.55,32.55,732512,40,20135,-69
2020-11-28 14:01:25,31.38,17.80,31.38,31.38,734440,40,20170,-69
2020-11-28 14:01:56,33.63,19.75,33.63,33.63,734477,40,20647,-69
2020-11-28 14:02:27,33.92,17.90,33.92,33.92,732136,40,20112,-68
2020-11-28 14:02:57,35.55,19.20,35.55,35.55,732336,40,20128,-69
2020-11-28 14:03:28,38.45,20.20,38.45,38.45,738276,40,20107,-68
2020-11-28 14:03:58,38.22,20.05,38.22,38.22,730160,40,20189,-68
2020-11-28 14:04:29,39.55,20.63,39.55,39.55,734217,40,20112,-68
2020-11-28 14:05:09,35.45,20.40,35.45,35.45,736175,40,20131,-68
2020-11-28 14:05:40,38.70,21.08,38.70,38.70,736203,40,20123,-69
2020-11-28 14:06:11,39.83,19.85,39.83,39.83,811701,32,20136,-69
2020-11-28 14:06:42,38.67,20.25,38.67,38.67,736135,40,20132,-67
2020-11-28 14:07:12,36.35,20.63,36.35,36.35,736262,40,20117,-69
2020-11-28 14:07:45,37.58,20.77,37.58,37.58,736401,40,20112,-68
2020-11-28 14:08:16,37.63,21.08,37.63,37.63,738218,32,20116,-69
2020-11-28 14:08:47,35.63,20.65,35.63,35.63,733621,40,20595,-68
2020-11-28 14:09:18,41.10,20.73,41.10,41.10,738330,40,20226,-68
2020-11-28 14:09:48,40.92,22.23,40.92,40.92,738359,40,20115,-68
2020-11-28 14:10:19,40.80,22.08,40.80,40.80,740395,40,20118,-69
2020-11-28 14:10:50,37.97,20.70,37.97,37.97,736158,40,20127,-68
2020-11-28 14:11:20,38.15,21.02,38.15,38.15,736009,40,20132,-68
2020-11-28 14:11:51,35.88,20.80,35.88,35.88,732149,40,20129,-69
2020-11-28 14:12:22,39.95,21.48,39.95,39.95,732257,40,20100,-68
2020-11-28 14:12:52,41.78,21.38,41.78,41.78,736261,40,20540,-68
2020-11-28 14:13:23,43.20,21.20,43.20,43.20,736338,40,20583,-69
2020-11-28 14:13:53,36.08,20.63,36.08,36.08,740445,40,20657,-71
2020-11-28 14:14:24,42.45,21.60,42.45,42.45,738330,40,20111,-70
2020-11-28 14:14:55,43.47,23.08,43.47,43.47,738339,40,20103,-68
2020-11-28 14:15:25,39.20,21.45,39.20,39.20,736153,40,20103,-69
2020-11-28 14:15:56,41.80,23.17,41.80,41.80,736175,40,20127,-68
2020-11-28 14:16:26,45.58,23.85,45.58,45.58,736174,40,20178,-68
2020-11-28 14:16:57,40.25,22.15,40.25,40.25,736182,40,20140,-68
2020-11-28 14:17:28,39.38,21.55,39.38,39.38,736186,40,20128,-69
2020-11-28 14:17:58,43.25,23.48,43.25,43.25,740434,40,20107,-69
2020-11-28 14:18:29,49.08,23.20,49.08,49.08,742626,39,20134,-68
2020-11-28 14:19:00,45.38,23.48,45.38,45.38,740295,40,20190,-68
2020-11-28 14:19:30,46.38,22.90,46.38,46.38,736267,40,20106,-69
2020-11-28 14:20:01,48.47,23.73,48.47,48.47,738291,40,20159,-69
2020-11-28 14:20:32,47.83,24.58,47.83,47.83,738227,40,20103,-68
2020-11-28 14:21:02,47.50,24.40,47.50,47.50,738244,40,20116,-68
2020-11-28 14:21:33,48.63,24.23,48.63,48.63,736252,40,20151,-68
2020-11-28 14:22:04,53.75,24.52,53.75,53.75,734377,40,20108,-69
2020-11-28 14:22:35,51.60,25.73,51.60,51.60,736188,40,20107,-68
2020-11-28 14:23:06,46.47,24.05,46.47,46.47,738228,40,20122,-68
2020-11-28 14:23:37,49.78,25.67,49.78,49.78,738293,40,20158,-69
2020-11-28 14:24:07,57.63,27.85,57.63,57.63,740329,40,20095,-69
2020-11-28 14:24:38,51.58,26.42,51.58,51.58,738171,40,20588,-68
2020-11-28 14:25:08,55.60,26.45,55.60,55.60,736227,40,20108,-68
2020-11-28 14:25:39,47.40,26.35,47.40,47.40,730101,40,20113,-69
2020-11-28 14:26:10,58.35,28.35,58.35,58.35,732276,40,20188,-69
2020-11-28 14:26:40,58.85,29.05,58.85,58.85,732123,40,20510,-68
2020-11-28 14:27:11,55.65,28.10,55.65,55.65,732293,40,20128,-69
2020-11-28 14:27:42,64.97,29.70,64.97,64.97,738307,40,20124,-69
2020-11-28 14:28:13,56.50,28.27,56.50,56.50,736257,40,20194,-69
2020-11-28 14:28:43,58.78,27.88,58.78,58.78,734123,40,20104,-68
2020-11-28 14:29:14,58.85,28.88,58.85,58.85,736191,40,20505,-69
2020-11-28 14:29:45,72.15,29.52,72.15,72.15,736112,40,20481,-68
2020-11-28 14:30:15,61.55,28.60,61.55,61.55,736292,40,20126,-69
2020-11-28 14:30:46,58.05,28.30,58.05,58.05,738078,40,20128,-68
2020-11-28 14:31:17,59.63,29.70,59.63,59.63,738204,40,20103,-69
2020-11-28 14:31:47,66.70,29.08,66.70,66.70,736256,40,20583,-68
2020-11-28 14:32:18,60.05,28.10,60.05,60.05,738424,40,20231,-68
2020-11-28 14:32:48,64.38,29.73,64.38,64.38,738083,40,20575,-68
2020-11-28 14:33:19,70.97,31.73,70.97,70.97,736167,40,20191,-69
2020-11-28 14:33:50,64.25,30.27,64.25,64.25,732250,40,20132,-68
2020-11-28 14:34:20,60.22,28.92,60.22,60.22,734304,40,20123,-69
2020-11-28 14:34:51,66.43,29.65,66.43,66.43,736177,40,20120,-68
2020-11-28 14:35:22,74.80,32.08,74.80,74.80,738449,40,20596,-69
2020-11-28 14:35:52,72.22,30.45,72.22,72.22,737964,40,20115,-68
2020-11-28 14:36:23,71.47,31.23,71.47,71.47,738203,40,20104,-68
2020-11-28 14:36:54,73.85,32.60,73.85,73.85,740268,40,20103,-69
2020-11-28 14:37:24,61.90,30.17,61.90,61.90,736237,40,20119,-69
2020-11-28 14:37:55,65.00,29.80,65.00,65.00,736158,40,20144,-69
2020-11-28 14:38:26,64.68,30.48,64.68,64.68,736207,40,20120,-68
2020-11-28 14:38:56,64.57,30.27,64.57,64.57,740270,40,20119,-69
2020-11-28 14:39:27,65.88,30.85,65.88,65.88,740368,40,20599,-69
2020-11-28 14:39:58,75.32,32.88,75.32,75.32,742343,40,20118,-68
2020-11-28 14:40:28,72.60,30.77,72.60,72.60,738252,40,20110,-68
2020-11-28 14:40:59,79.18,34.85,79.18,79.18,736064,40,20134,-68
2020-11-28 14:41:30,78.22,33.72,78.22,78.22,734287,40,20122,-69
2020-11-28 14:42:01,66.22,30.92,66.22,66.22,736302,40,20096,-68
2020-11-28 14:42:31,68.55,30.17,68.55,68.55,736136,40,20603,-68
2020-11-28 14:43:02,73.13,32.75,73.13,73.13,732100,40,20128,-68
2020-11-28 14:43:34,66.70,30.10,66.70,66.70,734202,40,20100,-69
2020-11-28 14:44:05,77.53,34.15,77.53,77.53,732350,40,20242,-68
2020-11-28 14:44:36,68.30,31.77,68.30,68.30,738246,40,20123,-69
2020-11-28 14:45:06,73.80,32.60,73.80,73.80,740328,40,20558,-69
2020-11-28 14:45:37,73.85,32.45,73.85,73.85,736628,40,20099,-69
2020-11-28 14:46:08,72.10,32.47,72.10,72.10,740879,40,20135,-69
2020-11-28 14:46:38,73.53,33.72,73.53,73.53,743107,40,20120,-69
2020-11-28 14:47:09,74.60,33.53,74.60,74.60,739112,40,20112,-69
2020-11-28 14:47:40,72.95,33.78,72.95,72.95,783557,32,20106,-68
2020-11-28 14:48:11,76.47,32.53,76.47,76.47,740256,40,20141,-69
2020-11-28 14:48:41,74.80,34.25,74.80,74.80,734160,40,20135,-68
2020-11-28 14:49:12,83.22,34.95,83.22,83.22,736155,40,20564,-68
2020-11-28 14:49:42,83.22,35.08,83.22,83.22,736303,40,20115,-69
2020-11-28 14:50:13,70.57,34.15,70.57,70.57,740315,40,20106,-68
2020-11-28 14:50:53,75.65,35.45,75.65,75.65,738160,40,20180,-67
2020-11-28 14:51:24,82.85,38.08,82.85,82.85,738148,40,20119,-68
2020-11-28 14:51:54,88.82,35.72,88.82,88.82,740296,40,20432,-69
2020-11-28 14:52:25,78.03,36.20,78.03,78.03,738185,40,20539,-68
2020-11-28 14:53:04,78.68,35.45,78.68,78.68,738110,40,20533,-68
2020-11-28 14:53:35,85.05,36.90,85.05,85.05,796503,32,20104,-69
2020-11-28 14:54:05,82.93,37.92,82.93,82.93,738326,40,20437,-68
2020-11-28 14:54:46,83.57,39.83,83.57,83.57,732721,40,20123,-68
2020-11-28 14:55:16,73.00,36.08,73.00,73.00,732846,40,20255,-69
2020-11-28 14:55:47,73.78,37.15,73.78,73.78,729973,40,20120,-69
2020-11-28 14:56:17,65.72,34.45,65.72,65.72,733547,40,20106,-69
2020-11-28 14:56:48,74.95,38.05,74.95,74.95,736040,40,20114,-68
2020-11-28 14:57:20,70.28,36.15,70.28,70.28,736291,40,20567,-69
2020-11-28 14:57:50,71.00,37.88,71.00,71.00,740088,32,20181,-68
2020-11-28 14:58:21,75.78,38.22,75.78,75.78,738356,40,20166,-70
2020-11-28 14:58:52,76.60,38.22,76.60,76.60,738027,40,20119,-68
2020-11-28 14:59:22,80.65,39.63,80.65,80.65,734142,40,20252,-69
2020-11-28 14:59:53,76.32,38.25,76.32,76.32,732291,40,20223,-69
2020-11-28 15:00:23,82.13,41.15,82.13,82.13,732136,40,20127,-68
2020-11-28 15:00:54,90.03,40.55,90.03,90.03,732050,40,20116,-68
2020-11-28 15:01:24,79.15,39.30,79.15,79.15,736190,40,20108,-69
2020-11-28 15:01:55,80.88,39.05,80.88,80.88,738293,40,20136,-69
2020-11-28 15:02:25,85.50,40.63,85.50,85.50,738266,40,20100,-68
2020-11-28 15:02:56,79.18,39.85,79.18,79.18,736130,40,20134,-70
2020-11-28 15:03:26,76.28,38.35,76.28,76.28,736138,40,20107,-68
2020-11-28 15:03:57,76.80,37.40,76.80,76.80,738149,40,20161,-69
2020-11-28 15:04:38,71.28,37.60,71.28,71.28,742280,40,20148,-68
2020-11-28 15:05:08,74.03,37.90,74.03,74.03,741113,32,20111,-70
2020-11-28 15:05:49,84.57,40.42,84.57,84.57,740285,40,20145,-69
2020-11-28 15:06:19,81.63,40.13,81.63,81.63,742299,32,20123,-69
2020-11-28 15:06:50,86.63,40.08,86.63,86.63,735616,40,20096,-69
2020-11-28 15:07:21,81.47,39.17,81.47,81.47,738533,40,20111,-68
2020-11-28 15:07:51,77.53,42.67,77.53,77.53,736090,40,20108,-69
2020-11-28 15:08:22,76.15,39.53,76.15,76.15,740213,40,20130,-68
2020-11-28 15:08:52,80.22,41.15,80.22,80.22,735957,40,20119,-68
2020-11-28 15:09:42,80.38,44.97,80.38,80.38,740194,40,20177,-68
2020-11-28 15:10:13,86.18,43.47,86.18,86.18,737657,40,20574,-69
2020-11-28 15:10:51,84.47,47.03,84.47,84.47,740969,40,20095,-68
2020-11-28 15:11:21,89.28,46.85,89.28,89.28,742420,40,20083,-69
2020-11-28 15:11:52,95.00,81.28,95.00,95.00,742533,40,20111,-69
2020-11-28 15:12:23,94.20,56.90,94.20,94.20,742365,40,20110,-68
2020-11-28 15:12:54,82.93,49.78,82.93,82.93,751859,32,20144,-68
2020-11-28 15:13:25,91.50,49.67,91.50,91.50,736099,40,20170,-69
2020-11-28 15:13:55,83.43,52.05,83.43,83.43,736285,40,20114,-69
2020-11-28 15:14:26,85.88,57.38,85.88,85.88,736116,40,20112,-69
2020-11-28 15:14:57,82.70,50.22,82.70,82.70,734303,40,20124,-68
2020-11-28 15:15:28,80.32,51.13,80.32,80.32,736128,40,20092,-68
2020-11-28 15:15:58,75.32,48.67,75.32,75.32,734222,40,20096,-69
2020-11-28 15:16:31,85.80,49.10,85.80,85.80,740159,40,20178,-68
2020-11-28 15:17:02,107.32,79.70,107.32,107.32,738422,40,20130,-68
2020-11-28 15:17:33,95.10,80.45,95.10,95.10,740274,40,20173,-69
2020-11-28 15:18:03,89.60,51.88,89.60,89.60,736362,40,20106,-69
2020-11-28 15:18:34,91.93,51.75,91.93,91.93,734057,40,20580,-69
2020-11-28 15:19:04,97.60,53.05,97.60,97.60,736114,40,20103,-69
2020-11-28 15:19:35,95.43,52.97,95.43,95.43,738123,40,20100,-69
2020-11-28 15:20:06,84.20,51.50,84.20,84.20,736154,40,20166,-69
2020-11-28 15:20:36,91.78,51.88,91.78,91.78,736186,40,20108,-68
2020-11-28 15:21:07,96.82,53.40,96.82,96.82,736256,40,20100,-68
2020-11-28 15:21:37,101.80,55.38,101.80,101.80,738109,40,20207,-68
2020-11-28 15:22:08,82.68,51.13,82.68,82.68,736138,40,20227,-69
2020-11-28 15:22:39,101.50,54.50,101.50,101.50,738228,40,20100,-68
2020-11-28 15:23:10,100.88,64.47,100.88,100.88,740268,40,20103,-69
2020-11-28 15:23:40,85.57,57.10,85.57,85.57,736115,40,20130,-69
2020-11-28 15:24:11,89.68,54.33,89.68,89.68,738291,40,20100,-68
2020-11-28 15:24:42,98.75,56.05,98.75,98.75,738069,40,20127,-68
2020-11-28 15:25:12,88.10,63.97,88.10,88.10,740204,40,20113,-69
2020-11-28 15:25:43,87.75,57.38,87.75,87.75,734132,40,20465,-69
2020-11-28 15:26:13,90.47,53.13,90.47,90.47,736125,40,20670,-69
2020-11-28 15:26:44,94.95,52.15,94.95,94.95,742241,40,20547,-68
2020-11-28 15:27:15,95.43,54.97,95.43,95.43,742302,40,20161,-69
2020-11-28 15:27:46,89.65,55.67,89.65,89.65,738149,40,20099,-68
2020-11-28 15:28:16,91.20,51.55,91.20,91.20,734305,40,20107,-69
2020-11-28 15:28:47,78.72,51.78,78.72,78.72,736002,40,20111,-68
2020-11-28 15:29:17,90.40,53.30,90.40,90.40,738228,40,20107,-69
2020-11-28 15:29:48,86.53,51.63,86.53,86.53,738074,40,20136,-69
2020-11-28 15:30:19,104.10,65.38,104.10,104.10,736080,40,20112,-69
2020-11-28 15:30:49,93.45,52.25,93.45,93.45,738056,40,20193,-68
2020-11-28 15:31:20,102.85,55.30,102.85,102.85,734223,40,20124,-69
2020-11-28 15:31:51,115.78,58.20,115.78,115.78,738077,40,20100,-69
2020-11-28 15:32:22,77.13,48.55,77.13,77.13,738390,40,20178,-68
2020-11-28 15:32:52,96.25,56.08,96.25,96.25,735973,40,20108,-69
2020-11-28 15:33:23,112.00,59.40,112.00,112.00,736060,40,20095,-69
2020-11-28 15:33:54,109.88,58.78,109.88,109.88,736118,40,20586,-68
2020-11-28 15:34:24,109.88,59.10,109.88,109.88,736039,40,20128,-68
2020-11-28 15:34:55,102.10,58.30,102.10,102.10,736074,40,20112,-68
2020-11-28 15:35:25,108.15,67.95,108.15,108.15,736179,40,20124,-69
2020-11-28 15:35:56,105.28,63.13,105.28,105.28,736148,40,20122,-69
2020-11-28 15:36:26,120.35,60.00,120.35,120.35,736012,40,20127,-68
2020-11-28 15:36:57,112.47,66.57,112.47,112.47,738028,40,20122,-68
2020-11-28 15:37:27,113.20,57.03,113.20,113.20,738082,40,20102,-68
2020-11-28 15:37:58,107.13,59.25,107.13,107.13,736111,40,20147,-69
2020-11-28 15:38:29,95.25,56.03,95.25,95.25,736065,40,20100,-68
2020-11-28 15:39:01,106.80,56.42,106.80,106.80,740202,40,20151,-69
2020-11-28 15:39:31,103.95,59.75,103.95,103.95,740323,40,20118,-68
2020-11-28 15:40:02,90.82,55.45,90.82,90.82,738439,40,20111,-69
2020-11-28 15:40:33,87.45,54.47,87.45,87.45,737878,40,20506,-68
2020-11-28 15:41:03,104.57,60.35,104.57,104.57,738021,40,20116,-68
2020-11-28 15:41:34,101.65,70.22,101.65,101.65,740162,40,20092,-68
2020-11-28 15:42:04,99.85,54.53,99.85,99.85,736070,40,20166,-68
2020-11-28 15:42:35,102.65,65.60,102.65,102.65,738056,40,20107,-68
2020-11-28 15:43:05,89.90,52.88,89.90,89.90,740108,40,20114,-68
2020-11-28 15:43:36,104.68,56.03,104.68,104.68,738095,40,20103,-69
2020-11-28 15:44:06,102.15,54.50,102.15,102.15,736020,40,20148,-70
2020-11-28 15:44:37,103.97,56.65,103.97,103.97,736086,40,20095,-68
2020-11-28 15:45:08,108.57,65.15,108.57,108.57,738111,40,20099,-69
2020-11-28 15:45:38,89.70,62.65,89.70,89.70,738196,40,20107,-68
2020-11-28 15:46:09,104.03,55.70,104.03,104.03,740132,40,20123,-69
2020-11-28 15:46:39,88.07,52.50,88.07,88.07,740124,40,20135,-68
2020-11-28 15:47:10,100.28,56.55,100.28,100.28,740018,40,20118,-69
2020-11-28 15:47:41,96.93,55.10,96.93,96.93,737844,40,20572,-69
2020-11-28 15:48:12,90.32,54.47,90.32,90.32,806753,32,20124,-71
2020-11-28 15:48:42,100.32,58.10,100.32,100.32,736135,40,20100,-68
2020-11-28 15:49:13,98.00,52.88,98.00,98.00,740240,40,20099,-69
2020-11-28 15:49:44,101.30,63.05,101.30,101.30,737995,40,20096,-68
2020-11-28 15:50:14,94.47,52.97,94.47,94.47,738164,40,20193,-69
2020-11-28 15:50:45,80.68,61.33,80.68,80.68,737938,40,20103,-68
2020-11-28 15:51:16,92.60,54.00,92.60,92.60,737992,40,20178,-69
2020-11-28 15:51:46,101.47,52.33,101.47,101.47,734078,40,20128,-68
2020-11-28 15:52:17,94.95,51.35,94.95,94.95,736033,40,20111,-69
2020-11-28 15:52:48,108.93,54.45,108.93,108.93,736230,40,20103,-68
2020-11-28 15:53:19,90.43,48.00,90.43,90.43,740139,40,20103,-69
2020-11-28 15:53:49,87.63,60.30,87.63,87.63,738209,40,20554,-68
2020-11-28 15:54:20,89.50,52.80,89.50,89.50,738204,40,20193,-69
2020-11-28 15:54:50,82.28,49.97,82.28,82.28,738120,40,20111,-68
2020-11-28 15:55:21,77.30,50.22,77.30,77.30,738081,40,20316,-69
2020-11-28 15:55:52,87.95,51.67,87.95,87.95,740143,40,20109,-68
2020-11-28 15:56:23,87.40,59.45,87.40,87.40,738149,40,20118,-68
2020-11-28 15:56:53,102.20,62.95,102.20,102.20,738081,40,20479,-68
2020-11-28 15:57:24,95.72,50.92,95.72,95.72,740293,40,20192,-69
2020-11-28 15:57:55,97.57,51.28,97.57,97.57,742411,39,20110,-68
2020-11-28 15:58:25,90.35,51.80,90.35,90.35,744262,39,20098,-68
2020-11-28 15:58:56,102.78,54.72,102.78,102.78,740113,40,20498,-69
2020-11-28 15:59:27,105.43,56.03,105.43,105.43,738091,40,20493,-69
2020-11-28 15:59:57,107.35,55.35,107.35,107.35,738210,40,20590,-68
2020-11-28 16:00:28,96.05,53.67,96.05,96.05,738169,40,20103,-68
2020-11-28 16:00:58,98.82,53.90,98.82,98.82,740148,40,20167,-68
2020-11-28 16:01:29,107.65,58.85,107.65,107.65,744187,39,20102,-68
2020-11-28 16:02:00,97.40,54.35,97.40,97.40,744313,39,20110,-68
2020-11-28 16:02:30,98.47,55.53,98.47,98.47,742300,40,20150,-68
2020-11-28 16:03:01,97.68,55.00,97.68,97.68,740023,40,20173,-68
2020-11-28 16:03:31,75.80,45.03,75.80,75.80,740204,40,20096,-70
2020-11-28 16:04:02,90.28,52.42,90.28,90.28,740297,39,20118,-68
2020-11-28 16:04:32,76.30,48.17,76.30,76.30,742227,39,20169,-69
2020-11-28 16:05:03,89.30,49.25,89.30,89.30,740063,40,20096,-68
2020-11-28 16:05:34,92.15,53.67,92.15,92.15,738088,40,20606,-69
2020-11-28 16:06:04,103.75,55.20,103.75,103.75,738150,40,20673,-68
2020-11-28 16:06:35,101.78,55.90,101.78,101.78,738274,40,20110,-68
2020-11-28 16:07:05,88.78,50.47,88.78,88.78,740104,40,20177,-68
2020-11-28 16:07:36,87.88,49.95,87.88,87.88,738062,40,20167,-69
2020-11-28 16:08:06,100.15,54.70,100.15,100.15,738153,40,20100,-68
2020-11-28 16:08:36,98.22,54.13,98.22,98.22,735109,40,20100,-68
2020-11-28 16:09:07,106.72,56.90,106.72,106.72,734114,40,20187,-68
2020-11-28 16:09:38,99.90,73.32,99.90,99.90,735954,40,20544,-68
2020-11-28 16:10:08,83.07,49.45,83.07,83.07,738185,40,20532,-69
2020-11-28 16:10:39,108.63,55.35,108.63,108.63,738075,40,20509,-68
2020-11-28 16:11:10,90.35,51.47,90.35,90.35,733764,40,20162,-68
2020-11-28 16:11:41,94.10,50.72,94.10,94.10,738542,32,20107,-68
2020-11-28 16:12:12,105.55,62.95,105.55,105.55,735985,40,20103,-69
2020-11-28 16:12:43,112.18,79.47,112.18,112.18,737901,40,20115,-68
2020-11-28 16:13:14,107.68,54.88,107.68,107.68,733941,40,20111,-68
2020-11-28 16:13:44,109.00,65.18,109.00,109.00,729888,40,20097,-69
2020-11-28 16:14:14,108.93,54.60,108.93,108.93,731978,40,20627,-69
2020-11-28 16:14:45,96.22,66.05,96.22,96.22,729867,40,20537,-68
2020-11-28 16:15:16,126.10,71.35,126.10,126.10,731942,40,20101,-69
2020-11-28 16:15:46,105.40,56.50,105.40,105.40,732039,40,20108,-68
2020-11-28 16:16:17,91.38,53.50,91.38,91.38,734045,40,20096,-69
2020-11-28 16:16:48,88.38,52.05,88.38,88.38,733867,40,20547,-68
2020-11-28 16:17:18,97.90,52.60,97.90,97.90,734062,40,20097,-69
2020-11-28 16:17:49,88.35,58.40,88.35,88.35,736046,40,20126,-69
2020-11-28 16:18:19,82.20,48.75,82.20,82.20,738168,40,20119,-69
2020-11-28 16:18:50,94.07,51.20,94.07,94.07,736049,40,20158,-68
2020-11-28 16:19:21,107.88,54.53,107.88,107.88,734103,40,20188,-69
2020-11-28 16:19:51,101.32,54.72,101.32,101.32,736065,40,20123,-69
2020-11-28 16:20:22,100.28,54.03,100.28,100.28,738336,40,20464,-68
2020-11-28 16:20:52,97.35,60.50,97.35,97.35,738249,40,20135,-69
2020-11-28 16:21:23,110.03,55.55,110.03,110.03,731964,40,20115,-69
2020-11-28 16:21:54,103.30,55.92,103.30,103.30,731948,40,20112,-68
2020-11-28 16:22:25,86.22,56.72,86.22,86.22,733972,40,20160,-68
2020-11-28 16:22:55,93.05,66.90,93.05,93.05,735871,40,20154,-68
2020-11-28 16:23:26,90.13,52.75,90.13,90.13,736021,40,20100,-69
2020-11-28 16:23:56,87.53,53.25,87.53,87.53,736109,40,20099,-68
2020-11-28 16:24:27,100.60,66.55,100.60,100.60,735976,40,20104,-68
2020-11-28 16:24:58,86.88,52.15,86.88,86.88,731976,40,20205,-68
2020-11-28 16:25:28,81.43,50.50,81.43,81.43,734064,40,20504,-69
2020-11-28 16:25:59,87.40,50.13,87.40,87.40,736045,40,20178,-69
2020-11-28 16:26:29,84.72,50.45,84.72,84.72,734000,40,20128,-68
2020-11-28 16:27:00,96.90,52.42,96.90,96.90,738017,40,20095,-68
2020-11-28 16:27:30,82.07,59.15,82.07,82.07,738096,40,20095,-69
2020-11-28 16:28:02,92.78,52.80,92.78,92.78,736142,40,20115,-69
2020-11-28 16:28:32,89.88,53.63,89.88,89.88,748446,32,20154,-68
2020-11-28 16:29:03,98.63,52.13,98.63,98.63,734088,40,20575,-68
2020-11-28 16:29:33,88.75,54.63,88.75,88.75,733958,40,20569,-68
2020-11-28 16:30:04,101.30,54.15,101.30,101.30,738062,40,20107,-69
2020-11-28 16:30:34,93.32,54.45,93.32,93.32,740210,40,20135,-68
2020-11-28 16:31:05,102.00,56.25,102.00,102.00,740085,40,20119,-69
2020-11-28 16:31:36,85.75,50.05,85.75,85.75,733880,40,20120,-68
2020-11-28 16:32:06,92.57,60.38,92.57,92.57,732121,40,20181,-69
2020-11-28 16:32:37,92.28,54.72,92.28,92.28,736054,40,20115,-68
2020-11-28 16:33:07,97.68,56.67,97.68,97.68,736106,40,20119,-68
2020-11-28 16:33:38,101.68,55.15,101.68,101.68,736019,40,20111,-69
2020-11-28 16:34:09,108.20,55.50,108.20,108.20,734000,40,20123,-69
2020-11-28 16:34:40,117.05,58.50,117.05,117.05,734115,40,20127,-68
2020-11-28 16:35:10,111.82,59.85,111.82,111.82,736207,40,20103,-69
2020-11-28 16:35:41,156.52,123.53,156.52,156.52,734088,40,20605,-68
2020-11-28 16:36:11,118.38,59.17,118.38,118.38,731934,40,20143,-69
2020-11-28 16:36:42,109.82,62.30,109.82,109.82,735834,40,20112,-68
2020-11-28 16:37:12,110.18,53.35,110.18,110.18,738107,40,20102,-69
2020-11-28 16:37:43,103.53,53.72,103.53,103.53,731933,40,20108,-69
2020-11-28 16:38:13,95.47,52.88,95.47,95.47,735985,40,20119,-68
2020-11-28 16:38:45,118.28,55.53,118.28,118.28,735982,40,20584,-69
2020-11-28 16:39:16,124.75,59.20,124.75,124.75,736066,40,20111,-68
2020-11-28 16:39:46,106.38,55.40,106.38,106.38,734013,40,20100,-69
2020-11-28 16:40:17,110.00,53.55,110.00,110.00,734033,40,20426,-68
2020-11-28 16:40:48,111.97,57.80,111.97,111.97,733823,40,20588,-68
2020-11-28 16:41:22,110.28,54.92,110.28,110.28,770149,32,20163,-68
2020-11-28 16:41:53,108.45,53.55,108.45,108.45,729902,40,20132,-68
2020-11-28 16:42:23,97.63,50.17,97.63,97.63,731988,40,20096,-68
2020-11-28 16:42:54,102.32,56.63,102.32,102.32,738013,40,20224,-68
2020-11-28 16:43:25,96.97,53.33,96.97,96.97,735943,40,20114,-68
2020-11-28 16:43:55,90.10,55.72,90.10,90.10,736130,40,20100,-68
2020-11-28 16:44:26,91.88,52.38,91.88,91.88,733974,40,20104,-68
2020-11-28 16:44:57,87.03,49.55,87.03,87.03,735959,40,20119,-68
2020-11-28 16:45:27,89.43,54.85,89.43,89.43,789408,32,20107,-69
2020-11-28 16:45:58,96.28,54.58,96.28,96.28,735992,40,20447,-68
2020-11-28 16:46:28,86.07,62.72,86.07,86.07,733933,40,20100,-68
2020-11-28 16:46:59,90.93,51.42,90.93,90.93,735895,40,20560,-69
2020-11-28 16:47:29,87.85,50.92,87.85,87.85,738101,40,20615,-69
2020-11-28 16:48:00,112.28,58.00,112.28,112.28,735969,40,20550,-68
2020-11-28 16:48:31,102.88,65.95,102.88,102.88,731997,40,20124,-68
2020-11-28 16:49:01,113.97,75.63,113.97,113.97,732066,40,20120,-69
2020-11-28 16:49:32,86.55,56.80,86.55,86.55,736203,40,20568,-68
2020-11-28 16:50:02,99.70,54.17,99.70,99.70,738200,40,20111,-68
2020-11-28 16:50:33,102.35,55.75,102.35,102.35,738050,40,20119,-68
2020-11-28 16:51:03,116.35,57.78,116.35,116.35,733816,40,20116,-68
2020-11-28 16:51:34,98.22,58.95,98.22,98.22,734088,40,20154,-68
2020-11-28 16:52:04,115.97,55.63,115.97,115.97,736005,40,20111,-68
2020-11-28 16:52:38,100.03,60.00,100.03,100.03,736037,40,20119,-68
2020-11-28 16:53:08,87.20,52.05,87.20,87.20,731891,40,20108,-68
2020-11-28 16:53:39,94.57,50.22,94.57,94.57,732203,40,20133,-69
2020-11-28 16:54:09,100.38,52.60,100.38,100.38,734054,40,20538,-68
2020-11-28 16:54:40,105.85,53.85,105.85,105.85,731895,40,20200,-68
2020-11-28 16:55:11,84.53,48.83,84.53,84.53,734165,40,20104,-69
2020-11-28 16:55:41,75.20,55.70,75.20,75.20,738108,40,20244,-69
2020-11-28 16:56:12,101.75,53.30,101.75,101.75,736210,40,20155,-69
2020-11-28 16:56:42,98.53,69.63,98.53,98.53,731813,40,20600,-70
2020-11-28 16:57:13,106.95,56.95,106.95,106.95,733958,40,20616,-69
2020-11-28 16:57:43,112.82,57.78,112.82,112.82,734094,40,20100,-69
2020-11-28 16:58:14,110.32,57.42,110.32,110.32,736132,40,20145,-68
2020-11-28 16:58:44,99.47,52.50,99.47,99.47,738045,40,20619,-68
2020-11-28 16:59:15,112.60,57.05,112.60,112.60,736396,40,20177,-69
2020-11-28 16:59:45,117.13,56.92,117.13,117.13,736426,40,20092,-69
2020-11-28 17:00:16,107.03,57.28,107.03,107.03,736572,40,20161,-68
2020-11-28 17:00:47,95.95,56.58,95.95,95.95,734269,40,20128,-68
2020-11-28 17:01:18,111.32,57.50,111.32,111.32,732357,40,20103,-68
2020-11-28 17:01:48,105.05,60.03,105.05,105.05,734503,40,20100,-69
2020-11-28 17:02:19,113.13,58.08,113.13,113.13,738622,40,20603,-68
2020-11-28 17:02:49,104.75,55.63,104.75,104.75,740563,40,20559,-68
2020-11-28 17:03:20,107.40,57.47,107.40,107.40,742676,40,20091,-68
2020-11-28 17:03:50,106.00,55.80,106.00,106.00,738592,40,20099,-69
2020-11-28 17:04:21,87.10,54.63,87.10,87.10,738477,40,20108,-68
2020-11-28 17:04:51,91.15,49.10,91.15,91.15,736481,40,20134,-68
2020-11-28 17:05:22,100.93,52.85,100.93,100.93,736411,40,20139,-69
2020-11-28 17:05:53,95.20,54.70,95.20,95.20,734486,40,20123,-69
2020-11-28 17:06:23,117.63,57.30,117.63,117.63,738492,40,20103,-68
2020-11-28 17:06:54,101.90,52.65,101.90,101.90,736323,40,20119,-68
2020-11-28 17:07:24,119.28,60.20,119.28,119.28,734401,40,20103,-69
2020-11-28 17:07:55,135.13,59.53,135.13,135.13,732327,40,20135,-69
2020-11-28 17:08:26,148.85,62.40,148.85,148.85,732183,40,20116,-70
2020-11-28 17:08:57,112.00,53.00,112.00,112.00,736434,40,20104,-69
2020-11-28 17:09:28,119.35,59.63,119.35,119.35,736496,40,20154,-69
2020-11-28 17:09:58,109.40,57.95,109.40,109.40,740742,40,20110,-69
2020-11-28 17:10:29,93.88,49.65,93.88,93.88,738606,40,20100,-68
2020-11-28 17:10:59,131.05,58.78,131.05,131.05,736328,40,20205,-68
2020-11-28 17:11:30,145.55,60.50,145.55,145.55,738284,40,20511,-68
2020-11-28 17:12:00,130.43,61.92,130.43,130.43,738673,40,20214,-68
2020-11-28 17:12:31,135.60,60.88,135.60,135.60,740653,40,20103,-68
2020-11-28 17:13:02,112.50,50.17,112.50,112.50,740495,40,20147,-68
2020-11-28 17:13:32,136.68,60.80,136.68,136.68,734277,40,20108,-68
2020-11-28 17:14:03,124.63,60.90,124.63,124.63,734362,40,20523,-69
2020-11-28 17:14:34,102.90,52.80,102.90,102.90,740422,40,20111,-69
2020-11-28 17:15:04,107.25,55.55,107.25,107.25,736462,40,20174,-68
2020-11-28 17:15:35,102.65,52.55,102.65,102.65,736591,40,20169,-69
2020-11-28 17:16:05,124.13,57.22,124.13,124.13,736490,40,20143,-68
2020-11-28 17:16:36,126.43,56.55,126.43,126.43,732290,40,20111,-68
2020-11-28 17:17:07,125.90,58.75,125.90,125.90,736516,40,20111,-68
2020-11-28 17:17:38,122.53,58.47,122.53,122.53,736543,40,20111,-68
2020-11-28 17:18:08,137.32,61.85,137.32,137.32,736677,40,20108,-68
2020-11-28 17:18:39,171.18,116.10,171.18,171.18,738267,40,20539,-68
2020-11-28 17:19:09,117.78,54.83,117.78,117.78,736296,40,20235,-68
2020-11-28 17:19:40,131.25,58.13,131.25,131.25,740624,40,20222,-69
2020-11-28 17:20:11,133.75,59.90,133.75,133.75,740561,40,20149,-69
2020-11-28 17:20:41,142.52,64.63,142.52,142.52,738426,40,20142,-68
2020-11-28 17:21:16,136.75,62.75,136.75,136.75,738449,40,20173,-69
2020-11-28 17:21:47,105.15,56.05,105.15,105.15,738869,40,20118,-68
2020-11-28 17:22:17,166.30,105.45,166.30,166.30,738487,40,20560,-69
2020-11-28 17:22:48,124.45,60.53,124.45,124.45,738804,40,20107,-68
2020-11-28 17:23:18,156.63,63.65,156.63,156.63,736359,40,20120,-69
2020-11-28 17:23:50,122.07,62.42,122.07,122.07,732381,40,20786,-68
2020-11-28 17:24:23,122.20,70.88,122.20,122.20,732317,40,20108,-69
2020-11-28 17:24:53,103.15,51.90,103.15,103.15,740476,32,20227,-68
2020-11-28 17:25:24,141.82,58.22,141.82,141.82,738891,40,20205,-68
2020-11-28 17:25:55,139.55,61.85,139.55,139.55,736686,40,20100,-69
2020-11-28 17:26:25,116.53,58.90,116.53,116.53,736401,40,20123,-68
2020-11-28 17:26:56,188.75,70.40,188.75,188.75,734265,40,20222,-70
2020-11-28 17:27:27,134.40,60.50,134.40,134.40,736469,40,20119,-69
2020-11-28 17:27:58,152.45,63.63,152.45,152.45,732414,40,20107,-69
2020-11-28 17:28:28,143.10,61.20,143.10,143.10,736358,40,20514,-68
2020-11-28 17:28:59,132.88,60.28,132.88,132.88,738582,40,20154,-68
2020-11-28 17:29:29,132.27,61.08,132.27,132.27,738431,40,20123,-69
2020-11-28 17:30:00,135.75,61.60,135.75,135.75,736455,40,20124,-69
2020-11-28 17:30:31,207.77,164.10,207.77,207.77,734461,40,20197,-68
2020-11-28 17:31:02,189.98,134.38,189.98,189.98,732431,40,20601,-68
2020-11-28 17:31:32,131.35,64.55,131.35,131.35,734453,40,20119,-69
2020-11-28 17:32:03,115.20,56.20,115.20,115.20,732335,40,20565,-68
2020-11-28 17:32:34,145.05,58.90,145.05,145.05,734403,40,20596,-69
2020-11-28 17:33:04,116.70,54.65,116.70,116.70,734409,40,20092,-68
2020-11-28 17:33:35,154.15,64.80,154.15,154.15,734549,40,20423,-69
2020-11-28 17:34:05,89.82,51.10,89.82,89.82,738741,40,20099,-69
2020-11-28 17:34:36,137.45,63.10,137.45,137.45,736708,40,20107,-68
2020-11-28 17:35:06,130.90,65.28,130.90,130.90,738583,40,20151,-68
2020-11-28 17:35:37,112.30,55.42,112.30,112.30,734330,40,20186,-69
2020-11-28 17:36:08,138.07,74.20,138.07,138.07,736471,40,20579,-68
2020-11-28 17:36:39,159.57,63.00,159.57,159.57,783231,32,20096,-68
2020-11-28 17:37:09,109.93,53.30,109.93,109.93,736424,40,20123,-68
2020-11-28 17:37:40,122.45,57.45,122.45,122.45,738353,40,20111,-69
2020-11-28 17:38:10,139.38,57.65,139.38,139.38,734437,40,20164,-68
2020-11-28 17:38:41,133.90,64.72,133.90,133.90,734295,40,20182,-68
2020-11-28 17:39:12,94.03,48.55,94.03,94.03,736424,40,20108,-69
2020-11-28 17:39:42,139.23,59.65,139.23,139.23,736309,40,20226,-69
2020-11-28 17:40:13,104.60,51.60,104.60,104.60,738427,40,20115,-68
2020-11-28 17:40:43,93.18,48.00,93.18,93.18,740365,40,20127,-67
2020-11-28 17:41:14,102.18,51.42,102.18,102.18,738405,40,20280,-70
2020-11-28 17:41:45,124.65,55.35,124.65,124.65,740539,40,20202,-69
2020-11-28 17:42:15,102.35,47.08,102.35,102.35,738044,40,20569,-68
2020-11-28 17:42:46,109.70,48.10,109.70,109.70,737157,40,20112,-68
2020-11-28 17:43:17,109.82,50.38,109.82,109.82,739838,40,20111,-69
2020-11-28 17:43:48,117.40,51.63,117.40,117.40,738753,40,20135,-68
2020-11-28 17:44:18,131.25,57.53,131.25,131.25,736415,40,20102,-68
2020-11-28 17:44:49,136.48,53.45,136.48,136.48,732219,40,20125,-68
2020-11-28 17:45:19,124.20,47.53,124.20,124.20,732254,40,20168,-68
2020-11-28 17:45:50,126.15,47.22,126.15,126.15,736502,40,20073,-70
2020-11-28 17:46:20,161.52,55.20,161.52,161.52,738348,40,20123,-68
2020-11-28 17:46:51,132.43,49.95,132.43,132.43,738285,40,20229,-68
2020-11-28 17:47:22,147.23,52.20,147.23,147.23,738306,40,20107,-68
2020-11-28 17:47:52,174.20,58.03,174.20,174.20,734459,40,20541,-68
2020-11-28 17:48:23,157.23,55.75,157.23,157.23,734164,40,20104,-68
2020-11-28 17:48:54,131.95,48.42,131.95,131.95,732252,40,20097,-68
2020-11-28 17:49:24,162.35,54.50,162.35,162.35,732215,40,20101,-69
2020-11-28 17:49:55,150.50,55.97,150.50,150.50,736272,40,20096,-69
2020-11-28 17:50:26,137.05,50.22,137.05,137.05,736356,40,20096,-68
2020-11-28 17:50:57,104.28,41.95,104.28,104.28,736143,40,20104,-69
2020-11-28 17:51:27,114.13,45.97,114.13,114.13,732127,40,20159,-69
2020-11-28 17:51:58,111.18,45.13,111.18,111.18,738416,40,20103,-68
2020-11-28 17:52:29,87.97,39.97,87.97,87.97,740348,40,20095,-68
2020-11-28 17:52:59,136.52,48.65,136.52,136.52,740374,40,20115,-69
2020-11-28 17:53:30,122.57,48.65,122.57,122.57,738374,40,20479,-69
2020-11-28 17:54:01,120.57,47.33,120.57,120.57,738441,40,20124,-69
2020-11-28 17:54:31,81.88,37.78,81.88,81.88,740329,40,20121,-68
2020-11-28 17:55:02,104.40,42.63,104.40,104.40,738275,40,20117,-68
2020-11-28 17:55:33,137.85,49.30,137.85,137.85,738297,40,20099,-68
2020-11-28 17:56:03,119.90,47.92,119.90,119.90,738312,40,20115,-69
2020-11-28 17:56:34,135.27,46.47,135.27,135.27,736203,40,20184,-68
2020-11-28 17:57:04,115.35,43.58,115.35,115.35,738419,40,20110,-68
2020-11-28 17:57:34,116.32,42.65,116.32,116.32,736209,40,20203,-68
2020-11-28 17:58:05,105.28,38.90,105.28,105.28,736370,40,20104,-69
2020-11-28 17:58:36,94.40,38.15,94.40,94.40,740347,40,20513,-68
2020-11-28 17:59:06,120.68,40.85,120.68,120.68,738484,40,20127,-68
2020-11-28 17:59:37,115.70,41.80,115.70,115.70,734323,40,20119,-68
2020-11-28 18:00:07,91.30,38.78,91.30,91.30,732238,40,20132,-69
2020-11-28 18:00:38,94.20,39.40,94.20,94.20,736134,40,20135,-68
2020-11-28 18:01:09,91.65,44.35,91.65,91.65,750394,32,20123,-69
2020-11-28 18:01:39,93.63,37.28,93.63,93.63,740463,40,20110,-69
2020-11-28 18:02:10,105.13,41.72,105.13,105.13,740508,40,20099,-69
2020-11-28 18:02:40,99.35,40.13,99.35,99.35,738258,40,20119,-68
2020-11-28 18:03:11,71.50,36.10,71.50,71.50,736426,40,20601,-69
2020-11-28 18:03:41,112.43,42.50,112.43,112.43,734356,40,20556,-69
2020-11-28 18:04:12,87.88,38.88,87.88,87.88,738389,40,20595,-69
2020-11-28 18:04:42,73.15,33.38,73.15,73.15,734263,40,20104,-69
2020-11-28 18:05:13,87.05,36.65,87.05,87.05,738446,40,20536,-69
2020-11-28 18:05:43,78.22,36.55,78.22,78.22,736376,40,20533,-69
2020-11-28 18:06:14,68.97,33.08,68.97,68.97,736534,40,20091,-69
2020-11-28 18:06:45,84.28,36.97,84.28,84.28,734277,40,20111,-69
2020-11-28 18:07:15,68.00,34.20,68.00,68.00,734376,40,20108,-69
2020-11-28 18:07:45,74.13,35.30,74.13,74.13,732372,40,20214,-68
2020-11-28 18:08:16,101.75,38.85,101.75,101.75,732313,40,20223,-69
2020-11-28 18:08:47,94.32,37.78,94.32,94.32,737308,40,20121,-69
2020-11-28 18:09:17,92.88,39.15,92.88,92.88,736496,40,20596,-69
2020-11-28 18:09:48,73.43,33.80,73.43,73.43,738527,40,20115,-69
2020-11-28 18:10:19,83.57,36.92,83.57,83.57,738272,40,20113,-68
2020-11-28 18:10:49,82.70,35.30,82.70,82.70,740001,40,20139,-68
2020-11-28 18:11:20,82.65,35.90,82.65,82.65,736115,40,20120,-69
2020-11-28 18:11:51,100.68,38.80,100.68,100.68,738446,40,20541,-68
2020-11-28 18:12:21,62.13,31.67,62.13,62.13,736456,40,20118,-68
2020-11-28 18:12:52,86.60,37.33,86.60,86.60,734402,40,20108,-68
2020-11-28 18:13:23,95.30,36.75,95.30,95.30,736305,40,20583,-69
2020-11-28 18:13:53,127.22,42.63,127.22,127.22,736463,40,20148,-69
2020-11-28 18:14:24,106.22,37.65,106.22,106.22,738560,40,20200,-68
2020-11-28 18:14:54,111.85,41.00,111.85,111.85,738326,40,20574,-69
2020-11-28 18:15:26,113.78,40.53,113.78,113.78,738307,40,20122,-69
2020-11-28 18:15:56,130.90,44.45,130.90,130.90,736420,40,20112,-68
2020-11-28 18:16:27,98.30,37.80,98.30,98.30,738262,40,20119,-68
2020-11-28 18:16:57,84.25,34.50,84.25,84.25,736164,40,20118,-68
2020-11-28 18:17:28,109.22,41.53,109.22,109.22,736304,40,20561,-69
2020-11-28 18:17:59,102.50,40.08,102.50,102.50,740631,39,20197,-68
2020-11-28 18:18:29,68.00,32.05,68.00,68.00,742423,39,20126,-69
2020-11-28 18:19:00,92.57,37.00,92.57,92.57,740321,40,20629,-68
2020-11-28 18:19:30,122.38,42.83,122.38,122.38,740298,40,20594,-69
2020-11-28 18:20:01,121.30,39.92,121.30,121.30,736217,40,20115,-70
2020-11-28 18:20:31,92.63,34.28,92.63,92.63,738271,40,20123,-67
2020-11-28 18:21:02,97.53,40.25,97.53,97.53,740241,40,20118,-68
2020-11-28 18:21:33,72.55,34.63,72.55,72.55,738367,40,20107,-68
2020-11-28 18:22:03,108.15,38.03,108.15,108.15,738287,40,20099,-68
2020-11-28 18:22:34,100.70,38.55,100.70,100.70,736295,40,20102,-68
2020-11-28 18:23:04,95.45,37.65,95.45,95.45,732226,40,20112,-68
2020-11-28 18:23:35,105.78,38.80,105.78,105.78,738255,40,20481,-68
2020-11-28 18:24:05,118.95,42.67,118.95,118.95,738345,40,20182,-68
2020-11-28 18:24:36,105.97,37.85,105.97,105.97,738252,40,20475,-68
2020-11-28 18:25:07,77.90,34.78,77.90,77.90,736257,40,20100,-68
2020-11-28 18:25:37,89.75,36.58,89.75,89.75,790742,32,20161,-69
2020-11-28 18:26:08,69.88,32.35,69.88,69.88,740367,40,20126,-69
2020-11-28 18:26:39,72.50,30.92,72.50,72.50,740423,40,20107,-68
2020-11-28 18:27:10,98.15,44.38,98.15,98.15,738200,40,20174,-68
2020-11-28 18:27:42,76.28,32.33,76.28,76.28,734298,40,20116,-68
2020-11-28 18:28:13,81.85,35.53,81.85,81.85,738309,40,20154,-68
2020-11-28 18:28:44,105.75,39.58,105.75,105.75,765630,32,20096,-68
2020-11-28 18:29:15,107.90,38.80,107.90,107.90,736379,40,20104,-68
2020-11-28 18:29:45,117.82,42.97,117.82,117.82,742231,40,20174,-68
2020-11-28 18:30:16,78.68,34.15,78.68,78.68,734164,40,20118,-69
2020-11-28 18:30:46,102.10,36.35,102.10,102.10,736005,40,20116,-68
2020-11-28 18:31:17,87.63,36.33,87.63,87.63,740338,40,20165,-68
2020-11-28 18:31:49,111.60,40.10,111.60,111.60,740276,40,20417,-68
2020-11-28 18:32:20,90.85,36.85,90.85,90.85,738210,40,20095,-68
2020-11-28 18:32:50,110.18,39.13,110.18,110.18,736157,40,20104,-68
2020-11-28 18:33:21,100.65,37.97,100.65,100.65,738215,40,20118,-67
2020-11-28 18:33:51,111.25,41.90,111.25,111.25,740406,40,20193,-68
2020-11-28 18:34:22,100.00,37.83,100.00,100.00,738341,40,20599,-67
2020-11-28 18:34:53,95.38,42.90,95.38,95.38,734171,40,20163,-68
2020-11-28 18:35:24,79.82,34.50,79.82,79.82,738222,40,20104,-68
2020-11-28 18:35:55,96.63,37.30,96.63,96.63,800831,32,20103,-68
2020-11-28 18:36:25,96.53,37.15,96.53,96.53,736113,40,20132,-68
2020-11-28 18:36:56,80.35,33.20,80.35,80.35,738143,40,20134,-69
2020-11-28 18:37:27,101.00,39.20,101.00,101.00,738213,40,20103,-69
2020-11-28 18:37:57,91.53,36.60,91.53,91.53,736227,40,20099,-69
2020-11-28 18:38:28,101.00,39.78,101.00,101.00,736087,40,20123,-68
2020-11-28 18:38:59,103.72,38.85,103.72,103.72,740277,40,20205,-68
2020-11-28 18:39:29,91.22,35.45,91.22,91.22,734222,40,20122,-69
2020-11-28 18:40:00,117.30,42.88,117.30,117.30,732213,40,20191,-68
2020-11-28 18:40:31,120.18,41.85,120.18,120.18,740193,40,20107,-68
2020-11-28 18:41:01,128.57,41.92,128.57,128.57,740371,40,20620,-68
2020-11-28 18:41:32,113.15,52.08,113.15,113.15,740286,40,20125,-68
2020-11-28 18:42:03,88.43,38.03,88.43,88.43,736271,40,20084,-68
2020-11-28 18:42:33,111.38,41.38,111.38,111.38,734133,40,20147,-67
2020-11-28 18:43:04,93.72,37.90,93.72,93.72,736171,40,20108,-68
2020-11-28 18:43:35,113.00,41.78,113.00,113.00,736251,40,20553,-68
2020-11-28 18:44:05,120.80,43.35,120.80,120.80,734344,40,20112,-69
2020-11-28 18:44:36,85.45,35.90,85.45,85.45,734239,40,20102,-68
2020-11-28 18:45:07,117.68,41.90,117.68,117.68,736134,40,20108,-68
2020-11-28 18:45:37,115.72,51.03,115.72,115.72,736161,40,20572,-68
2020-11-28 18:46:09,116.75,40.10,116.75,116.75,734308,40,20092,-69
2020-11-28 18:46:39,105.95,38.30,105.95,105.95,732284,40,20115,-68
2020-11-28 18:47:10,133.15,41.03,133.15,133.15,736126,40,20479,-68
2020-11-28 18:47:40,123.18,39.55,123.18,123.18,738332,40,20646,-68
2020-11-28 18:48:11,123.00,40.67,123.00,123.00,734445,40,20096,-69
2020-11-28 18:48:41,108.68,40.38,108.68,108.68,734019,40,20227,-67
2020-11-28 18:49:12,135.05,42.60,135.05,135.05,740256,40,20152,-69
2020-11-28 18:49:43,76.90,32.33,76.90,76.90,740252,40,20110,-68
2020-11-28 18:50:13,96.03,34.28,96.03,96.03,740350,40,20245,-69
2020-11-28 18:50:44,148.35,46.13,148.35,148.35,738127,40,20111,-67
2020-11-28 18:51:14,115.93,40.42,115.93,115.93,738280,40,20095,-68
2020-11-28 18:51:45,107.90,38.65,107.90,107.90,736106,40,20174,-68
2020-11-28 18:52:16,82.05,34.72,82.05,82.05,791589,32,20148,-69
2020-11-28 18:52:46,104.90,39.33,104.90,104.90,742308,40,20143,-68
2020-11-28 18:53:17,80.38,31.70,80.38,80.38,738284,40,20095,-68
2020-11-28 18:53:48,93.78,35.42,93.78,93.78,740230,40,20107,-68
2020-11-28 18:54:18,124.28,43.28,124.28,124.28,738242,40,20507,-68
2020-11-28 18:54:49,86.93,34.70,86.93,86.93,736128,40,20571,-68
2020-11-28 18:55:19,92.13,36.35,92.13,92.13,738263,40,20128,-69
2020-11-28 18:55:50,84.18,36.17,84.18,84.18,738205,40,20153,-68
2020-11-28 18:56:20,84.75,35.47,84.75,84.75,736147,40,20108,-69
2020-11-28 18:56:51,106.03,37.97,106.03,106.03,736017,40,20190,-68
2020-11-28 18:57:24,77.53,35.35,77.53,77.53,734106,40,20122,-68
2020-11-28 18:57:57,91.30,37.75,91.30,91.30,795690,32,20652,-69
2020-11-28 18:58:28,88.60,35.13,88.60,88.60,786746,32,20103,-68
2020-11-28 18:59:01,96.05,52.92,96.05,96.05,738093,40,20119,-68
2020-11-28 18:59:31,77.43,33.85,77.43,77.43,813225,32,20108,-68
2020-11-28 19:00:03,90.70,35.85,90.70,90.70,736382,40,20504,-68
2020-11-28 19:00:33,100.55,38.97,100.55,100.55,738381,40,20568,-68
2020-11-28 19:01:04,91.70,35.58,91.70,91.70,740267,40,20107,-68
2020-11-28 19:01:34,99.22,37.97,99.22,99.22,736151,40,20108,-68
2020-11-28 19:02:05,92.10,36.78,92.10,92.10,736151,40,20131,-68
2020-11-28 19:02:35,107.45,36.33,107.45,107.45,740217,40,20111,-68
2020-11-28 19:03:06,100.95,36.70,100.95,100.95,738241,40,20104,-69
2020-11-28 19:03:36,100.03,37.58,100.03,100.03,738239,40,20136,-68
2020-11-28 19:04:07,102.43,38.67,102.43,102.43,734085,40,20132,-68
2020-11-28 19:04:38,106.40,38.67,106.40,106.40,734176,40,20097,-68
2020-11-28 19:05:08,107.28,39.28,107.28,107.28,738091,40,20174,-68
2020-11-28 19:05:39,92.03,36.33,92.03,92.03,738258,40,20127,-68
2020-11-28 19:06:09,99.75,37.08,99.75,99.75,738176,40,20189,-68
2020-11-28 19:06:40,81.18,34.13,81.18,81.18,736047,40,20125,-68
2020-11-28 19:07:10,79.90,33.38,79.90,79.90,736201,40,20142,-68
2020-11-28 19:07:41,86.63,34.78,86.63,86.63,738136,40,20102,-68
2020-11-28 19:08:11,105.10,36.30,105.10,105.10,738220,40,20622,-68
2020-11-28 19:08:42,90.07,34.30,90.07,90.07,737173,40,20119,-68
2020-11-28 19:09:12,75.30,32.08,75.30,75.30,740261,40,20103,-68
2020-11-28 19:09:43,71.93,30.77,71.93,71.93,740111,40,20099,-67
2020-11-28 19:10:13,92.00,34.25,92.00,92.00,740331,40,20573,-68
2020-11-28 19:10:44,82.05,32.83,82.05,82.05,740102,40,20515,-67
2020-11-28 19:11:14,82.47,33.47,82.47,82.47,733797,40,20517,-68
2020-11-28 19:11:45,77.00,32.95,77.00,77.00,734040,40,20104,-68
2020-11-28 19:12:16,88.32,35.55,88.32,88.32,736093,40,20108,-68
2020-11-28 19:12:46,74.55,32.90,74.55,74.55,731924,40,20112,-68
2020-11-28 19:13:17,73.57,32.90,73.57,73.57,734096,40,20111,-69
2020-11-28 19:13:47,78.72,32.15,78.72,78.72,734192,40,20548,-69
2020-11-28 19:14:18,76.88,32.53,76.88,76.88,736189,40,20174,-69
2020-11-28 19:14:48,85.32,35.83,85.32,85.32,730050,40,20531,-68
2020-11-28 19:15:19,80.75,33.40,80.75,80.75,734176,40,20127,-68
2020-11-28 19:15:49,82.55,34.28,82.55,82.55,734065,40,20108,-68
2020-11-28 19:16:20,79.00,34.20,79.00,79.00,732120,40,20159,-68
2020-11-28 19:16:51,79.03,31.30,79.03,79.03,740227,40,20111,-69
2020-11-28 19:17:21,93.15,36.05,93.15,93.15,738275,40,20155,-68
2020-11-28 19:17:52,90.88,36.03,90.88,90.88,736086,40,20123,-67
2020-11-28 19:18:23,74.55,31.33,74.55,74.55,736010,40,20096,-68
2020-11-28 19:18:53,73.63,31.50,73.63,73.63,738124,40,20573,-68
2020-11-28 19:19:24,77.55,34.30,77.55,77.55,736102,40,20099,-69
2020-11-28 19:19:55,85.90,34.00,85.90,85.90,734070,40,20182,-68
2020-11-28 19:20:27,79.07,31.58,79.07,79.07,738088,40,20109,-68
2020-11-28 19:20:57,88.30,36.10,88.30,88.30,738115,40,20158,-68
2020-11-28 19:21:28,78.32,34.20,78.32,78.32,735982,40,20557,-68
2020-11-28 19:21:58,92.78,35.22,92.78,92.78,734255,40,20536,-68
2020-11-28 19:22:29,75.22,33.05,75.22,75.22,738219,40,20111,-68
2020-11-28 19:22:59,94.93,36.97,94.93,94.93,738050,40,20123,-68
2020-11-28 19:23:30,77.38,32.08,77.38,77.38,736166,40,20118,-69
2020-11-28 19:24:01,98.63,37.90,98.63,98.63,732000,40,20704,-69
2020-11-28 19:24:31,104.47,39.60,104.47,104.47,734010,40,20255,-67
2020-11-28 19:25:02,96.05,36.65,96.05,96.05,734109,40,20182,-68
2020-11-28 19:25:33,72.30,31.83,72.30,72.30,734109,40,20131,-68
2020-11-28 19:26:03,68.65,32.65,68.65,68.65,736040,40,20104,-68
2020-11-28 19:26:34,91.05,36.47,91.05,91.05,734008,40,20671,-68
2020-11-28 19:27:04,104.75,38.80,104.75,104.75,734032,40,20124,-68
2020-11-28 19:27:35,95.53,36.60,95.53,95.53,734069,40,20111,-68
2020-11-28 19:28:05,87.63,35.80,87.63,87.63,738119,40,20202,-68
2020-11-28 19:28:36,91.60,37.22,91.60,91.60,736035,40,20169,-68
2020-11-28 19:29:06,90.18,34.92,90.18,90.18,736004,40,20108,-68
2020-11-28 19:29:37,89.25,37.45,89.25,89.25,733963,40,20145,-68
2020-11-28 19:30:07,95.13,48.17,95.13,95.13,738044,40,20107,-68
2020-11-28 19:30:38,74.95,32.50,74.95,74.95,733953,40,20119,-67
2020-11-28 19:31:08,90.68,36.90,90.68,90.68,734058,40,20533,-68
2020-11-28 19:31:39,86.30,42.88,86.30,86.30,733986,40,20240,-68
2020-11-28 19:32:09,79.57,31.00,79.57,79.57,736106,40,20116,-68
2020-11-28 19:32:40,67.13,30.55,67.13,67.13,734017,40,20100,-68
2020-11-28 19:33:10,83.45,35.15,83.45,83.45,738115,40,20119,-69
2020-11-28 19:33:41,74.82,32.75,74.82,74.82,738026,40,20535,-68
2020-11-28 19:34:12,98.03,36.78,98.03,98.03,738112,40,20115,-68
2020-11-28 19:34:42,87.07,36.50,87.07,87.07,735919,40,20596,-68
2020-11-28 19:35:13,72.43,34.90,72.43,72.43,738222,40,20155,-68
2020-11-28 19:35:44,73.45,31.85,73.45,73.45,740183,40,20123,-68
2020-11-28 19:36:14,81.28,35.60,81.28,81.28,775976,32,20174,-68
2020-11-28 19:36:46,90.72,35.17,90.72,90.72,738044,40,20189,-68
2020-11-28 19:37:17,73.35,31.90,73.35,73.35,776319,32,20128,-67
2020-11-28 19:37:47,77.03,34.17,77.03,77.03,740183,40,20107,-68
2020-11-28 19:38:18,76.28,31.15,76.28,76.28,740311,40,20173,-68
2020-11-28 19:38:48,60.17,28.58,60.17,60.17,738084,40,20709,-68
2020-11-28 19:39:19,75.97,34.05,75.97,75.97,729975,40,20541,-68
2020-11-28 19:39:49,83.65,34.13,83.65,83.65,736013,40,20215,-68
2020-11-28 19:40:20,77.15,33.75,77.15,77.15,736056,40,20104,-68
2020-11-28 19:40:50,91.10,34.85,91.10,91.10,737945,40,20108,-68
2020-11-28 19:41:21,85.05,35.47,85.05,85.05,734184,40,20596,-68
2020-11-28 19:41:51,78.57,34.17,78.57,78.57,738018,40,20108,-68
2020-11-28 19:42:22,85.47,34.25,85.47,85.47,736032,40,20508,-67
2020-11-28 19:42:53,77.13,32.25,77.13,77.13,734005,40,20110,-68
2020-11-28 19:43:23,99.15,37.75,99.15,99.15,731969,40,20107,-68
2020-11-28 19:43:54,77.43,34.40,77.43,77.43,732065,40,20101,-68
2020-11-28 19:44:24,68.70,31.23,68.70,68.70,734083,40,20164,-68
2020-11-28 19:44:55,54.20,26.92,54.20,54.20,734026,40,20107,-68
2020-11-28 19:45:25,87.57,36.60,87.57,87.57,736013,40,20210,-68
2020-11-28 19:45:56,92.97,37.13,92.97,92.97,736044,40,20099,-69
2020-11-28 19:46:26,78.93,33.88,78.93,78.93,736022,40,20123,-68
2020-11-28 19:46:56,80.70,33.42,80.70,80.70,732049,40,20123,-67
2020-11-28 19:47:27,96.85,61.90,96.85,96.85,734073,40,20163,-68
2020-11-28 19:47:59,123.60,99.65,123.60,123.60,736065,40,20111,-67
2020-11-28 19:48:30,87.05,44.95,87.05,87.05,811416,32,20103,-68
2020-11-28 19:49:01,91.30,32.95,91.30,91.30,740083,40,20539,-68
2020-11-28 19:49:31,78.47,33.10,78.47,78.47,736165,40,20654,-68
2020-11-28 19:50:02,88.28,32.55,88.28,88.28,736034,40,20150,-69
2020-11-28 19:50:33,84.15,36.17,84.15,84.15,738196,40,20515,-67
2020-11-28 19:51:04,80.47,33.33,80.47,80.47,740246,40,20155,-68
2020-11-28 19:51:35,89.50,35.03,89.50,89.50,738068,40,20108,-68
2020-11-28 19:52:05,90.18,36.17,90.18,90.18,736092,40,20104,-68
2020-11-28 19:52:36,89.55,35.10,89.55,89.55,735962,40,20092,-69
2020-11-28 19:53:06,97.20,39.42,97.20,97.20,736019,40,20547,-68
2020-11-28 19:53:37,107.55,41.53,107.55,107.55,736069,40,20218,-68
2020-11-28 19:54:08,83.40,37.60,83.40,83.40,735962,40,20115,-68
2020-11-28 19:54:38,89.35,35.58,89.35,89.35,733977,40,20135,-67
2020-11-28 19:55:13,86.93,36.25,86.93,86.93,731916,40,20120,-68
2020-11-28 19:55:43,79.15,34.53,79.15,79.15,732051,40,20155,-68
2020-11-28 19:56:14,96.85,39.78,96.85,96.85,734039,40,20248,-68
2020-11-28 19:56:45,94.97,37.28,94.97,94.97,738028,40,20548,-68
2020-11-28 19:57:16,74.25,35.15,74.25,74.25,740233,40,20102,-68
2020-11-28 19:57:47,84.40,34.80,84.40,84.40,735999,40,20131,-68
2020-11-28 19:58:17,99.05,37.95,99.05,99.05,734034,40,20112,-69
2020-11-28 19:58:48,86.28,34.20,86.28,86.28,735899,40,20138,-67
2020-11-28 19:59:18,90.47,35.83,90.47,90.47,736122,40,20138,-68
2020-11-28 19:59:49,97.90,37.03,97.90,97.90,736049,40,20399,-68
2020-11-28 20:00:20,80.78,33.60,80.78,80.78,738126,40,20453,-69
2020-11-28 20:00:51,84.43,33.97,84.43,84.43,740057,40,20099,-68
2020-11-28 20:01:22,81.50,34.45,81.50,81.50,812404,32,20132,-69
2020-11-28 20:01:53,90.65,36.03,90.65,90.65,734099,40,20106,-68
2020-11-28 20:02:23,113.72,40.80,113.72,113.72,733983,40,20112,-68
2020-11-28 20:02:55,73.80,32.17,73.80,73.80,733905,40,20134,-68
2020-11-28 20:03:25,76.50,31.67,76.50,76.50,736060,40,20100,-69
2020-11-28 20:03:56,77.32,33.97,77.32,77.32,735990,40,20108,-68
2020-11-28 20:04:26,80.63,34.55,80.63,80.63,736162,40,20110,-68
2020-11-28 20:04:57,73.22,37.60,73.22,73.22,738159,40,20194,-68
2020-11-28 20:05:28,74.85,31.92,74.85,74.85,738182,40,20598,-68
2020-11-28 20:05:59,75.70,32.60,75.70,75.70,736005,40,20548,-68
2020-11-28 20:06:29,73.00,32.60,73.00,73.00,736024,40,20678,-68
2020-11-28 20:07:00,74.25,31.55,74.25,74.25,736029,40,20095,-68
2020-11-28 20:07:32,62.60,30.05,62.60,62.60,736003,40,20143,-68
2020-11-28 20:08:03,70.30,30.67,70.30,70.30,800280,32,20099,-69
2020-11-28 20:08:34,58.47,28.98,58.47,58.47,738560,40,20100,-68
2020-11-28 20:09:04,66.35,28.80,66.35,66.35,736008,40,20103,-68
2020-11-28 20:09:35,69.03,30.63,69.03,69.03,736047,40,20623,-69
2020-11-28 20:10:05,68.55,30.60,68.55,68.55,736160,40,20106,-68
2020-11-28 20:10:36,67.22,30.65,67.22,67.22,738037,40,20134,-67
2020-11-28 20:11:07,70.05,35.30,70.05,70.05,735691,40,20155,-67
2020-11-28 20:11:37,64.22,31.30,64.22,64.22,735836,40,20634,-68
2020-11-28 20:12:08,59.35,30.98,59.35,59.35,731913,40,20179,-68
2020-11-28 20:12:38,67.07,31.65,67.07,67.07,736064,40,20104,-67
2020-11-28 20:13:09,68.63,30.73,68.63,68.63,736010,40,20608,-68
2020-11-28 20:13:40,67.45,32.30,67.45,67.45,736190,40,20157,-68
2020-11-28 20:14:10,66.63,30.40,66.63,66.63,737995,40,20095,-68
2020-11-28 20:14:41,70.15,33.67,70.15,70.15,736138,40,20634,-68
2020-11-28 20:15:11,74.00,32.53,74.00,74.00,742230,40,20168,-68
2020-11-28 20:15:42,81.07,33.92,81.07,81.07,742223,39,20584,-68
2020-11-28 20:16:12,70.82,31.88,70.82,70.82,740098,40,20103,-68
2020-11-28 20:16:43,87.15,33.47,87.15,87.15,737911,40,20111,-67
2020-11-28 20:17:13,78.45,34.97,78.45,78.45,738021,40,20181,-68
2020-11-28 20:17:44,74.68,32.35,74.68,74.68,738158,40,20191,-69
2020-11-28 20:18:15,66.70,28.73,66.70,66.70,740187,40,20615,-68
2020-11-28 20:18:45,68.05,31.52,68.05,68.05,737962,40,20095,-68
2020-11-28 20:19:16,77.68,36.03,77.68,77.68,738040,40,20107,-68
2020-11-28 20:19:46,72.38,32.40,72.38,72.38,738156,40,20112,-68
2020-11-28 20:20:17,68.32,33.33,68.32,68.32,738203,40,20217,-68
2020-11-28 20:20:47,64.60,29.73,64.60,64.60,740035,40,20119,-68
2020-11-28 20:21:18,68.45,29.52,68.45,68.45,736056,40,20108,-68
2020-11-28 20:21:48,76.70,33.17,76.70,76.70,740159,40,20575,-69
2020-11-28 20:22:19,71.57,32.45,71.57,71.57,738166,40,20579,-67
2020-11-28 20:22:49,81.80,33.85,81.80,81.80,738095,40,20591,-68
2020-11-28 20:23:27,78.80,34.85,78.80,78.80,738085,40,20248,-69
2020-11-28 20:23:58,74.55,31.75,74.55,74.55,736201,40,20112,-68
2020-11-28 20:24:29,79.20,30.98,79.20,79.20,738388,40,20099,-68
2020-11-28 20:25:09,74.40,32.28,74.40,74.40,738063,40,20132,-68
2020-11-28 20:25:42,78.40,32.50,78.40,78.40,777631,32,20100,-68
2020-11-28 20:26:13,66.97,29.88,66.97,66.97,804447,32,20124,-67
2020-11-28 20:26:44,76.43,33.53,76.43,76.43,740690,40,20104,-67
2020-11-28 20:27:14,69.35,30.25,69.35,69.35,739999,40,20127,-67
2020-11-28 20:27:45,71.30,31.05,71.30,71.30,741878,40,20221,-68
2020-11-28 20:28:16,79.30,33.60,79.30,79.30,735669,40,20119,-68
2020-11-28 20:28:47,70.57,31.90,70.57,70.57,739680,40,20114,-68
2020-11-28 20:29:17,73.00,32.42,73.00,73.00,741883,40,20134,-68
2020-11-28 20:29:48,70.85,33.05,70.85,70.85,737775,40,20112,-68
2020-11-28 20:30:19,71.25,29.65,71.25,71.25,741839,40,20138,-68
2020-11-28 20:30:49,57.65,27.35,57.65,57.65,739385,40,20613,-67
2020-11-28 20:31:20,57.35,27.50,57.35,57.35,741951,40,20133,-68
2020-11-28 20:31:51,70.30,29.42,70.30,70.30,739681,40,20103,-67
2020-11-28 20:32:21,73.05,29.92,73.05,73.05,739910,40,20140,-67
2020-11-28 20:32:52,78.53,32.75,78.53,78.53,735642,40,20134,-67
2020-11-28 20:33:22,69.55,32.28,69.55,69.55,739541,40,20132,-67
2020-11-28 20:33:53,69.03,32.42,69.03,69.03,741532,40,20111,-67
2020-11-28 20:34:23,72.15,40.83,72.15,72.15,739722,40,20677,-67
2020-11-28 20:34:54,71.22,31.02,71.22,71.22,735538,40,20118,-68
2020-11-28 20:35:24,68.30,30.25,68.30,68.30,739231,40,20099,-68
2020-11-28 20:35:55,70.78,31.50,70.78,70.78,740999,40,20222,-68
2020-11-28 20:36:26,70.90,31.42,70.90,70.90,734453,40,20123,-68
2020-11-28 20:36:57,64.80,28.77,64.80,64.80,738497,32,20111,-68
2020-11-28 20:37:27,65.07,29.83,65.07,65.07,736050,40,20172,-69
2020-11-28 20:37:58,74.38,31.50,74.38,74.38,737997,40,20115,-69
2020-11-28 20:38:29,63.88,29.70,63.88,63.88,734209,40,20097,-68
2020-11-28 20:38:59,58.85,27.85,58.85,58.85,738604,40,20136,-68
2020-11-28 20:39:30,68.78,30.67,68.78,68.78,739033,40,20136,-69
2020-11-28 20:40:00,56.88,27.10,56.88,56.88,736851,40,20100,-68
2020-11-28 20:40:31,67.05,28.77,67.05,67.05,733984,40,20191,-68
2020-11-28 20:41:01,64.70,33.67,64.70,64.70,735896,40,20571,-68
2020-11-28 20:41:33,67.80,38.72,67.80,67.80,738045,40,20107,-68
2020-11-28 20:42:04,53.10,26.85,53.10,53.10,785871,32,20196,-68
2020-11-28 20:42:34,57.45,27.33,57.45,57.45,734073,40,20104,-67
2020-11-28 20:43:05,47.38,25.73,47.38,47.38,738051,40,20103,-68
2020-11-28 20:43:36,58.85,27.02,58.85,58.85,736075,40,20204,-68
2020-11-28 20:44:06,53.90,27.95,53.90,53.90,740158,40,20135,-68
2020-11-28 20:44:37,53.28,26.92,53.28,53.28,738034,40,20103,-67
2020-11-28 20:45:08,57.80,28.67,57.80,57.80,736074,40,20139,-68
2020-11-28 20:45:38,56.95,26.80,56.95,56.95,734003,40,20104,-68
2020-11-28 20:46:10,62.95,34.50,62.95,62.95,740107,40,20101,-68
2020-11-28 20:46:41,65.65,29.88,65.65,65.65,786050,32,20575,-68
2020-11-28 20:47:11,59.47,31.42,59.47,59.47,738029,40,20091,-68
2020-11-28 20:47:42,65.63,33.20,65.63,65.63,737953,40,20568,-68
2020-11-28 20:48:12,58.58,27.48,58.58,58.58,736059,40,20108,-68
2020-11-28 20:48:43,47.92,25.23,47.92,47.92,735923,40,20122,-67
2020-11-28 20:49:13,55.15,27.00,55.15,55.15,733990,40,20108,-68
2020-11-28 20:49:44,61.15,28.13,61.15,61.15,738046,40,20114,-68
2020-11-28 20:50:15,61.70,28.52,61.70,61.70,735961,40,20158,-68
2020-11-28 20:50:46,53.53,26.08,53.53,53.53,762667,32,20111,-67
2020-11-28 20:51:17,49.53,27.25,49.53,49.53,736116,40,20122,-68
2020-11-28 20:51:47,59.70,28.83,59.70,59.70,738279,40,20122,-68
2020-11-28 20:52:18,55.63,27.20,55.63,55.63,738110,40,20586,-69
2020-11-28 20:52:48,57.03,31.27,57.03,57.03,735976,40,20111,-67
2020-11-28 20:53:19,61.00,29.08,61.00,61.00,735879,40,20116,-68
2020-11-28 20:53:50,54.20,27.23,54.20,54.20,734191,40,20110,-68
2020-11-28 20:54:20,55.78,26.48,55.78,55.78,738138,40,20128,-68
2020-11-28 20:54:51,53.25,27.80,53.25,53.25,740085,40,20123,-68
2020-11-28 20:55:21,52.47,25.95,52.47,52.47,740129,40,20123,-68
2020-11-28 20:55:52,61.58,28.05,61.58,61.58,740078,40,20161,-68
2020-11-28 20:56:24,55.35,26.63,55.35,55.35,738049,40,20173,-67
2020-11-28 20:56:54,62.97,29.63,62.97,62.97,748163,32,20108,-68
2020-11-28 20:57:25,54.50,26.13,54.50,54.50,736144,40,20492,-68
2020-11-28 20:57:55,56.88,27.00,56.88,56.88,738062,40,20122,-68
2020-11-28 20:58:26,59.10,27.80,59.10,59.10,738249,40,20099,-67
2020-11-28 20:58:57,49.58,25.92,49.58,49.58,736027,40,20469,-68
2020-11-28 20:59:27,51.50,25.55,51.50,51.50,738190,40,20221,-68
2020-11-28 20:59:58,52.00,26.02,52.00,52.00,740235,40,20115,-68
2020-11-28 21:00:28,54.13,27.95,54.13,54.13,738063,40,20095,-67
2020-11-28 21:00:59,48.88,27.60,48.88,48.88,737975,40,20127,-68
2020-11-28 21:01:29,56.42,26.77,56.42,56.42,738050,40,20136,-68
2020-11-28 21:02:00,58.03,26.55,58.03,58.03,738125,40,20140,-68
2020-11-28 21:02:32,52.85,27.10,52.85,52.85,735987,40,20116,-68
2020-11-28 21:03:03,60.38,29.55,60.38,60.38,756491,32,20116,-68
2020-11-28 21:03:33,73.97,47.63,73.97,73.97,732197,40,20117,-68
2020-11-28 21:04:04,62.13,36.30,62.13,62.13,738353,40,20688,-68
2020-11-28 21:04:35,65.63,44.95,65.63,65.63,738111,40,20140,-67
2020-11-28 21:05:06,55.88,27.80,55.88,55.88,738040,40,20100,-68
2020-11-28 21:05:37,52.70,26.77,52.70,52.70,740113,40,20095,-68
2020-11-28 21:06:08,57.45,30.25,57.45,57.45,782880,32,20096,-68
2020-11-28 21:06:39,61.10,35.47,61.10,61.10,735988,40,20103,-68
2020-11-28 21:07:09,55.33,26.33,55.33,55.33,738339,40,20191,-68
2020-11-28 21:07:40,57.35,26.90,57.35,57.35,738156,40,20171,-68
2020-11-28 21:08:10,56.92,28.45,56.92,56.92,740057,40,20191,-68
2020-11-28 21:08:41,60.13,26.50,60.13,60.13,736776,40,20599,-68
2020-11-28 21:09:12,54.80,26.83,54.80,54.80,736003,40,20180,-68
2020-11-28 21:09:43,62.70,28.95,62.70,62.70,738058,40,20088,-68
2020-11-28 21:10:13,49.47,25.85,49.47,49.47,736016,40,20144,-68
2020-11-28 21:10:44,69.40,31.58,69.40,69.40,735879,40,20096,-67
2020-11-28 21:11:20,65.32,28.55,65.32,65.32,733677,40,20434,-67
2020-11-28 21:11:54,64.72,28.23,64.72,64.72,733927,40,20147,-68
2020-11-28 21:12:25,63.60,30.83,63.60,63.60,733964,40,20110,-68
2020-11-28 21:12:55,59.67,29.60,59.67,59.67,735896,40,20142,-68
2020-11-28 21:13:26,62.17,29.63,62.17,62.17,731869,40,20197,-68
2020-11-28 21:13:57,60.05,29.92,60.05,60.05,733976,40,20115,-68
2020-11-28 21:14:27,67.93,31.38,67.93,67.93,734142,40,20106,-68
2020-11-28 21:14:58,64.90,31.17,64.90,64.90,734422,40,20577,-68
2020-11-28 21:15:29,61.78,31.67,61.78,61.78,736000,40,20209,-68
2020-11-28 21:15:59,58.88,28.45,58.88,58.88,735962,40,20119,-68
2020-11-28 21:16:30,66.38,29.30,66.38,66.38,733903,40,20100,-68
2020-11-28 21:17:00,52.95,25.52,52.95,52.95,731841,40,20096,-68
2020-11-28 21:17:31,60.78,29.00,60.78,60.78,732045,40,20109,-68
2020-11-28 21:18:01,64.70,30.30,64.70,64.70,738224,40,20128,-69
2020-11-28 21:18:32,62.97,31.35,62.97,62.97,740158,40,20658,-67
2020-11-28 21:19:03,55.25,27.85,55.25,55.25,740088,40,20123,-68
2020-11-28 21:19:33,58.67,27.98,58.67,58.67,732006,40,20135,-68
2020-11-28 21:20:04,59.65,28.65,59.65,59.65,736046,40,20100,-68
2020-11-28 21:20:34,55.33,26.70,55.33,55.33,736059,40,20135,-67
2020-11-28 21:21:05,56.72,27.83,56.72,56.72,736113,40,20120,-68
2020-11-28 21:21:35,50.85,26.10,50.85,50.85,738021,40,20572,-68
2020-11-28 21:22:06,51.95,26.67,51.95,51.95,736132,40,20174,-68
2020-11-28 21:22:37,57.03,27.45,57.03,57.03,736136,40,20111,-68
2020-11-28 21:23:08,67.10,30.05,67.10,67.10,740161,40,20185,-68
2020-11-28 21:23:38,56.05,27.38,56.05,56.05,773781,32,20131,-68
2020-11-28 21:24:09,65.20,28.80,65.20,65.20,734031,40,20186,-68
2020-11-28 21:24:40,72.07,30.42,72.07,72.07,729977,40,20149,-68
2020-11-28 21:25:11,68.72,30.48,68.72,68.72,734113,40,20120,-68
2020-11-28 21:25:41,62.72,30.35,62.72,62.72,736017,40,20128,-68
2020-11-28 21:26:12,94.80,58.55,94.80,94.80,733949,40,20124,-68
2020-11-28 21:26:43,60.50,28.73,60.50,60.50,733801,40,20500,-67
2020-11-28 21:27:13,70.95,32.20,70.95,70.95,737983,40,20125,-68
2020-11-28 21:27:44,63.72,30.65,63.72,63.72,740133,40,20107,-68
2020-11-28 21:28:15,70.75,30.40,70.75,70.75,738058,40,20186,-67
2020-11-28 21:28:46,73.03,38.35,73.03,73.03,737866,40,20111,-68
2020-11-28 21:29:16,74.28,44.65,74.28,74.28,737831,40,20602,-68
2020-11-28 21:29:47,62.72,30.15,62.72,62.72,733871,40,20092,-68
2020-11-28 21:30:18,60.45,30.17,60.45,60.45,738043,40,20151,-68
2020-11-28 21:30:49,64.93,31.35,64.93,64.93,735983,40,20532,-68
2020-11-28 21:31:19,54.85,27.35,54.85,54.85,734110,40,20120,-68
2020-11-28 21:31:50,60.45,28.50,60.45,60.45,733873,40,20495,-68
2020-11-28 21:32:22,141.07,110.68,141.07,141.07,737974,40,20108,-67
2020-11-28 21:32:53,62.65,29.48,62.65,62.65,733831,40,20202,-67
2020-11-28 21:33:23,56.55,27.38,56.55,56.55,738074,40,20116,-68
2020-11-28 21:33:54,74.57,30.98,74.57,74.57,735837,40,20110,-67
2020-11-28 21:34:25,59.60,29.83,59.60,59.60,733984,40,20166,-68
2020-11-28 21:34:55,53.55,26.90,53.55,53.55,733828,40,20152,-67
2020-11-28 21:35:26,66.55,30.08,66.55,66.55,736032,40,20131,-68
2020-11-28 21:35:56,70.50,30.83,70.50,70.50,734026,40,20108,-67
2020-11-28 21:36:27,59.25,28.60,59.25,59.25,733982,40,20108,-67
2020-11-28 21:36:57,69.95,30.75,69.95,69.95,733810,40,20512,-67
2020-11-28 21:37:28,56.42,27.55,56.42,56.42,733991,40,20153,-68
2020-11-28 21:37:58,67.72,29.70,67.72,67.72,735848,40,20112,-69
2020-11-28 21:38:29,61.30,29.08,61.30,61.30,735917,40,20202,-67
2020-11-28 21:39:00,56.75,28.02,56.75,56.75,737845,40,20096,-67
2020-11-28 21:39:30,62.40,28.90,62.40,62.40,738096,40,20114,-67
2020-11-28 21:40:01,53.28,29.45,53.28,53.28,737986,40,20556,-68
2020-11-28 21:40:32,54.72,28.55,54.72,54.72,733949,40,20115,-69
2020-11-28 21:41:03,61.63,28.73,61.63,61.63,733790,40,20128,-69
2020-11-28 21:41:34,55.67,27.35,55.67,55.67,734033,40,20150,-67
2020-11-28 21:42:04,53.60,26.95,53.60,53.60,736003,40,20129,-69
2020-11-28 21:42:35,90.05,61.65,90.05,90.05,737978,40,20108,-69
2020-11-28 21:43:05,60.33,29.75,60.33,60.33,733925,40,20107,-69
2020-11-28 21:43:36,74.05,30.42,74.05,74.05,733968,40,20104,-67
2020-11-28 21:44:07,70.15,33.00,70.15,70.15,731960,40,20124,-69
2020-11-28 21:44:37,55.15,29.38,55.15,55.15,736095,40,20092,-69
2020-11-28 21:45:08,67.32,31.55,67.32,67.32,733875,40,20101,-70
2020-11-28 21:45:38,61.55,29.60,61.55,61.55,736115,40,20096,-67
2020-11-28 21:46:10,54.85,27.63,54.85,54.85,736078,40,20112,-69
2020-11-28 21:46:40,70.65,32.25,70.65,70.65,785622,32,20422,-69
2020-11-28 21:47:11,59.58,29.60,59.58,59.58,738352,40,20158,-68
2020-11-28 21:47:42,78.70,36.30,78.70,78.70,736524,40,20508,-67
2020-11-28 21:48:12,66.75,30.83,66.75,66.75,730247,40,20105,-68
2020-11-28 21:48:43,60.78,29.55,60.78,60.78,734203,40,20159,-66
2020-11-28 21:49:14,66.22,30.45,66.22,66.22,734272,40,20116,-70
2020-11-28 21:49:44,68.57,31.17,68.57,68.57,736190,40,20099,-68
2020-11-28 21:50:15,68.60,31.45,68.60,68.60,738355,40,20091,-68
2020-11-28 21:50:46,65.75,30.70,65.75,65.75,740256,40,20503,-67
2020-11-28 21:51:16,73.72,34.20,73.72,73.72,736363,40,20576,-68
2020-11-28 21:51:54,60.22,30.02,60.22,60.22,734244,40,20174,-68
2020-11-28 21:52:25,59.97,28.27,59.97,59.97,736188,40,20107,-68
2020-11-28 21:52:55,60.33,28.58,60.33,60.33,736748,40,20543,-68
2020-11-28 21:53:26,72.55,31.98,72.55,72.55,740400,40,20095,-68
2020-11-28 21:53:56,78.75,32.75,78.75,78.75,736220,40,20114,-68
2020-11-28 21:54:27,70.10,32.05,70.10,70.10,736185,40,20103,-68
2020-11-28 21:54:57,62.17,35.50,62.17,62.17,732110,40,20493,-68
2020-11-28 21:55:28,66.85,29.10,66.85,66.85,732268,40,20100,-68
2020-11-28 21:55:58,65.65,29.98,65.65,65.65,734259,40,20111,-68
2020-11-28 21:56:30,76.00,32.35,76.00,76.00,736232,40,20548,-68
2020-11-28 21:57:00,62.40,28.35,62.40,62.40,744122,32,20112,-68
2020-11-28 21:57:31,69.03,31.73,69.03,69.03,738220,40,20111,-68
2020-11-28 21:58:01,67.15,30.55,67.15,67.15,734509,40,20123,-67
2020-11-28 21:58:32,72.57,31.65,72.57,72.57,738238,40,20112,-68
2020-11-28 21:59:02,69.32,31.92,69.32,69.32,738311,40,20601,-69
2020-11-28 21:59:33,73.85,50.60,73.85,73.85,738289,40,20120,-69
2020-11-28 22:00:04,67.57,32.95,67.57,67.57,738261,40,20100,-68
2020-11-28 22:00:35,63.97,30.48,63.97,63.97,738387,40,20515,-68
2020-11-28 22:01:05,59.35,31.70,59.35,59.35,738315,40,20108,-68
2020-11-28 22:01:36,62.65,30.23,62.65,62.65,738248,40,20099,-69
2020-11-28 22:02:06,76.60,33.33,76.60,76.60,736244,40,20099,-69
2020-11-28 22:02:37,82.53,34.22,82.53,82.53,734194,40,20561,-68
2020-11-28 22:03:07,75.40,31.77,75.40,75.40,734174,40,20112,-69
2020-11-28 22:03:38,74.07,34.67,74.07,74.07,732091,40,20497,-69
2020-11-28 22:04:08,67.95,32.28,67.95,67.95,736295,40,20100,-68
2020-11-28 22:04:39,71.32,32.65,71.32,71.32,736134,40,20633,-68
2020-11-28 22:05:09,59.20,29.45,59.20,59.20,736175,40,20108,-68
2020-11-28 22:05:40,86.75,36.53,86.75,86.75,736139,40,20178,-69
2020-11-28 22:06:11,59.60,28.58,59.60,59.60,732220,40,20117,-68
2020-11-28 22:06:42,70.07,33.03,70.07,70.07,734311,40,20220,-68
2020-11-28 22:07:12,76.10,32.45,76.10,76.10,736290,40,20209,-68
2020-11-28 22:07:43,73.07,32.40,73.07,73.07,738419,40,20233,-68
2020-11-28 22:08:13,71.53,32.38,71.53,71.53,736344,40,20110,-69
2020-11-28 22:08:44,70.05,32.83,70.05,70.05,737410,40,20164,-68
2020-11-28 22:09:15,76.28,33.00,76.28,76.28,732104,40,20112,-69
2020-11-28 22:09:46,61.55,31.23,61.55,61.55,793804,32,20107,-69
2020-11-28 22:10:16,90.07,68.95,90.07,90.07,736524,40,20602,-69
2020-11-28 22:10:52,67.45,31.45,67.45,67.45,738167,40,20104,-68
2020-11-28 22:11:27,62.50,29.67,62.50,62.50,742880,32,20140,-68
2020-11-28 22:11:58,57.70,30.08,57.70,57.70,740316,40,20127,-68
2020-11-28 22:12:28,60.70,29.92,60.70,60.70,738296,40,20556,-68
2020-11-28 22:12:59,63.70,30.25,63.70,63.70,736156,40,20184,-68
2020-11-28 22:13:29,75.95,32.63,75.95,75.95,738181,40,20143,-68
2020-11-28 22:14:00,69.97,33.25,69.97,69.97,740437,40,20162,-69
2020-11-28 22:14:31,69.90,30.55,69.90,69.90,742310,40,20118,-68
2020-11-28 22:15:01,71.15,32.00,71.15,71.15,738143,40,20106,-68
2020-11-28 22:15:32,64.45,28.77,64.45,64.45,734213,40,20175,-69
2020-11-28 22:16:03,52.45,27.48,52.45,52.45,734310,40,20104,-69
2020-11-28 22:16:33,65.90,31.02,65.90,65.90,738271,40,20543,-68
2020-11-28 22:17:04,59.58,30.15,59.58,59.58,736246,40,20217,-69
2020-11-28 22:17:34,71.22,32.00,71.22,71.22,736141,40,20111,-68
2020-11-28 22:18:05,70.65,33.53,70.65,70.65,738275,40,20096,-69
2020-11-28 22:18:35,64.13,30.35,64.13,64.13,736101,40,20591,-68
2020-11-28 22:19:06,61.45,29.88,61.45,61.45,734209,40,20168,-68
2020-11-28 22:19:36,64.13,30.90,64.13,64.13,736280,40,20111,-69
2020-11-28 22:20:07,63.53,29.73,63.53,63.53,736329,40,20107,-69
2020-11-28 22:20:38,69.80,32.17,69.80,69.80,738173,40,20201,-68
2020-11-28 22:21:08,61.33,30.92,61.33,61.33,734242,40,20205,-69
2020-11-28 22:21:39,61.88,28.73,61.88,61.88,734369,40,20387,-68
2020-11-28 22:22:09,63.72,31.13,63.72,63.72,736339,40,20212,-69
2020-11-28 22:22:40,58.05,28.55,58.05,58.05,740355,40,20110,-68
2020-11-28 22:23:11,60.53,30.00,60.53,60.53,736121,40,20124,-69
2020-11-28 22:23:41,57.33,27.63,57.33,57.33,734326,40,20585,-69
2020-11-28 22:24:12,48.80,24.67,48.80,48.80,738254,40,20099,-69
2020-11-28 22:24:43,52.80,28.52,52.80,52.80,738177,40,20123,-68
2020-11-28 22:25:13,50.10,24.23,50.10,50.10,738458,40,20126,-69
2020-11-28 22:25:44,55.00,27.08,55.00,55.00,740438,40,20110,-69
2020-11-28 22:26:15,50.97,25.95,50.97,50.97,736195,40,20579,-68
2020-11-28 22:26:46,50.20,25.35,50.20,50.20,759887,32,20118,-68
2020-11-28 22:27:17,50.58,25.27,50.58,50.58,734243,40,20591,-69
2020-11-28 22:27:47,59.85,26.90,59.85,59.85,740278,40,20189,-69
2020-11-28 22:28:18,59.40,27.15,59.40,59.40,740665,40,20111,-69
2020-11-28 22:28:48,55.75,25.98,55.75,55.75,740290,40,20606,-68
2020-11-28 22:29:19,59.83,26.27,59.83,59.83,736203,40,20131,-69
2020-11-28 22:29:50,63.47,26.25,63.47,63.47,736049,40,20116,-68
2020-11-28 22:30:20,59.05,26.98,59.05,59.05,736343,40,20598,-69
2020-11-28 22:30:51,55.78,27.00,55.78,55.78,736121,40,20183,-68
2020-11-28 22:31:22,58.90,26.20,58.90,58.90,734410,40,20111,-71
2020-11-28 22:31:52,57.95,25.38,57.95,57.95,738172,40,20587,-69
2020-11-28 22:32:23,57.22,26.65,57.22,57.22,738196,40,20517,-68
2020-11-28 22:32:53,58.20,26.50,58.20,58.20,731998,40,20104,-69
2020-11-28 22:33:24,56.95,25.52,56.95,56.95,736207,40,20170,-69
2020-11-28 22:33:55,50.97,24.80,50.97,50.97,736175,40,20228,-68
2020-11-28 22:34:25,46.05,22.40,46.05,46.05,738533,39,20120,-68
2020-11-28 22:34:56,46.50,23.08,46.50,46.50,740168,40,20265,-68
2020-11-28 22:35:27,45.45,22.25,45.45,45.45,736213,40,20100,-69
2020-11-28 22:35:57,49.90,23.58,49.90,49.90,736219,40,20151,-69
2020-11-28 22:36:28,52.30,23.92,52.30,52.30,740336,40,20095,-68
2020-11-28 22:36:58,54.00,25.23,54.00,54.00,738149,40,20550,-68
2020-11-28 22:37:29,49.97,22.60,49.97,49.97,734150,40,20132,-69
2020-11-28 22:38:00,51.08,22.58,51.08,51.08,742292,40,20146,-68
2020-11-28 22:38:30,44.40,23.15,44.40,44.40,738227,40,20108,-68
2020-11-28 22:39:01,49.97,24.38,49.97,49.97,736131,40,20174,-68
2020-11-28 22:39:31,47.15,22.50,47.15,47.15,736133,40,20112,-69
2020-11-28 22:40:02,53.53,25.00,53.53,53.53,738260,40,20154,-68
2020-11-28 22:40:33,56.53,24.42,56.53,56.53,738332,40,20111,-68
2020-11-28 22:41:04,46.83,21.95,46.83,46.83,742405,39,20615,-69
2020-11-28 22:41:34,50.00,23.60,50.00,50.00,742043,40,20106,-69
2020-11-28 22:42:05,46.30,21.85,46.30,46.30,734239,40,20446,-68
2020-11-28 22:42:35,47.38,23.00,47.38,47.38,738162,40,20138,-68
2020-11-28 22:43:05,42.67,21.33,42.67,42.67,736081,40,20095,-68
2020-11-28 22:43:36,42.58,22.95,42.58,42.58,734197,40,20230,-69
2020-11-28 22:44:06,48.20,22.05,48.20,48.20,736120,40,20548,-68
2020-11-28 22:44:37,55.80,24.58,55.80,55.80,738084,40,20119,-68
2020-11-28 22:45:08,64.90,48.58,64.90,64.90,740263,40,20598,-68
2020-11-28 22:45:38,45.40,21.70,45.40,45.40,738131,40,20568,-69
2020-11-28 22:46:09,45.70,22.55,45.70,45.70,742349,40,20155,-68
2020-11-28 22:46:39,43.33,21.98,43.33,43.33,736094,40,20607,-68
2020-11-28 22:47:10,53.97,23.15,53.97,53.97,736122,40,20104,-68
2020-11-28 22:47:40,50.58,22.33,50.58,50.58,736332,40,20096,-69
2020-11-28 22:48:11,41.88,22.45,41.88,41.88,738136,40,20575,-69
2020-11-28 22:48:42,52.70,24.77,52.70,52.70,734071,40,20112,-68
2020-11-28 22:49:14,51.45,23.48,51.45,51.45,734159,40,20107,-69
2020-11-28 22:49:47,45.45,22.95,45.45,45.45,752716,32,20114,-69
2020-11-28 22:50:17,47.40,23.90,47.40,47.40,738591,40,20153,-69
2020-11-28 22:50:48,50.53,23.20,50.53,50.53,736321,40,20540,-68
2020-11-28 22:51:23,50.60,23.95,50.60,50.60,734153,40,20203,-69
2020-11-28 22:51:54,56.95,26.60,56.95,56.95,734493,40,20176,-69
2020-11-28 22:52:24,45.97,21.85,45.97,45.97,736137,40,20126,-68
2020-11-28 22:52:55,56.03,24.08,56.03,56.03,740970,39,20111,-68
2020-11-28 22:53:25,57.08,25.48,57.08,57.08,740240,40,20487,-69
2020-11-28 22:53:56,50.85,22.73,50.85,50.85,740328,40,20107,-68
2020-11-28 22:54:26,50.17,23.65,50.17,50.17,736167,40,20115,-68
2020-11-28 22:54:57,44.58,21.73,44.58,44.58,738252,40,20126,-68
2020-11-28 22:55:27,40.97,21.55,40.97,40.97,738283,40,20135,-68
2020-11-28 22:55:58,53.63,23.35,53.63,53.63,738216,40,20691,-69
2020-11-28 22:56:28,45.60,22.95,45.60,45.60,738132,40,20103,-68
2020-11-28 22:57:00,45.67,23.05,45.67,45.67,733824,40,20116,-68
2020-11-28 22:57:30,47.75,22.70,47.75,47.75,766901,32,20163,-68
2020-11-28 22:58:01,48.70,23.75,48.70,48.70,740224,40,20546,-69
2020-11-28 22:58:31,49.15,23.65,49.15,49.15,738077,40,20486,-68
2020-11-28 22:59:03,46.42,22.95,46.42,46.42,736094,40,20218,-68
2020-11-28 22:59:33,51.55,24.88,51.55,51.55,736259,40,20112,-69
2020-11-28 23:00:20,50.63,23.42,50.63,50.63,738253,40,20107,-69
2020-11-28 23:00:51,52.60,23.52,52.60,52.60,738536,40,20217,-68
2020-11-28 23:01:22,56.30,25.98,56.30,56.30,745470,32,20131,-69
2020-11-28 23:01:52,53.10,23.15,53.10,53.10,737239,40,20556,-68
2020-11-28 23:02:23,53.60,29.98,53.60,53.60,736173,40,20588,-68
2020-11-28 23:02:53,47.60,23.25,47.60,47.60,736088,40,20194,-68
2020-11-28 23:03:24,46.50,22.98,46.50,46.50,736115,40,20104,-69
2020-11-28 23:03:55,49.70,23.42,49.70,49.70,738288,40,20141,-69
2020-11-28 23:04:26,47.92,21.05,47.92,47.92,738168,40,20112,-68
2020-11-28 23:04:56,48.10,22.75,48.10,48.10,734048,40,20104,-68
2020-11-28 23:05:27,45.92,22.33,45.92,45.92,738119,40,20552,-69
2020-11-28 23:05:57,51.58,25.40,51.58,51.58,736104,40,20108,-69
2020-11-28 23:06:28,46.78,23.05,46.78,46.78,736113,40,20231,-68
2020-11-28 23:06:59,49.55,22.90,49.55,49.55,736072,40,20166,-68
2020-11-28 23:07:30,46.95,22.95,46.95,46.95,820055,32,20483,-69
2020-11-28 23:08:00,50.17,23.58,50.17,50.17,740204,40,20107,-69
2020-11-28 23:08:31,46.85,22.85,46.85,46.85,737688,40,20657,-69
2020-11-28 23:09:02,50.70,23.58,50.70,50.70,734093,40,20105,-68
2020-11-28 23:09:32,48.88,24.75,48.88,48.88,736063,40,20207,-69
2020-11-28 23:10:03,47.97,23.98,47.97,47.97,734073,40,20112,-68
2020-11-28 23:10:33,48.58,22.77,48.58,48.58,734159,40,20107,-68
2020-11-28 23:11:04,52.28,23.63,52.28,52.28,733951,40,20717,-68
2020-11-28 23:11:35,48.50,22.63,48.50,48.50,733961,40,20108,-69
2020-11-28 23:12:05,51.30,22.73,51.30,51.30,730046,40,20129,-69
2020-11-28 23:12:36,49.22,22.92,49.22,49.22,736049,40,20116,-68
2020-11-28 23:13:08,51.10,22.85,51.10,51.10,738605,32,20107,-68
2020-11-28 23:13:39,47.38,22.27,47.38,47.38,738221,40,20405,-71
2020-11-28 23:14:09,46.20,22.15,46.20,46.20,732003,40,20151,-69
2020-11-28 23:14:40,48.47,23.67,48.47,48.47,736203,40,20108,-68
2020-11-28 23:15:11,45.72,21.33,45.72,45.72,736430,40,20138,-69
2020-11-28 23:15:42,46.63,22.40,46.63,46.63,736336,40,20136,-69
2020-11-28 23:16:12,49.40,24.50,49.40,49.40,732267,40,20116,-69
2020-11-28 23:16:43,63.00,26.58,63.00,63.00,736223,40,20107,-68
2020-11-28 23:17:14,63.20,26.92,63.20,63.20,734342,40,20577,-69
2020-11-28 23:17:44,56.92,24.83,56.92,56.92,732268,40,20561,-70
2020-11-28 23:18:15,64.55,25.65,64.55,64.55,732659,40,20160,-70
2020-11-28 23:18:46,48.78,23.33,48.78,48.78,734517,40,20104,-68
2020-11-28 23:19:18,61.55,27.42,61.55,61.55,734634,40,20158,-69
2020-11-28 23:19:49,64.57,27.35,64.57,64.57,736612,40,20149,-70
2020-11-28 23:20:19,54.97,26.02,54.97,54.97,736448,40,20138,-69
2020-11-28 23:20:50,73.13,28.88,73.13,73.13,736208,40,20212,-68
2020-11-28 23:21:24,51.22,24.05,51.22,51.22,734403,40,20124,-69
2020-11-28 23:21:55,62.90,26.38,62.90,62.90,738479,40,20131,-69
2020-11-28 23:22:25,65.13,26.67,65.13,65.13,736424,40,20099,-69
2020-11-28 23:22:56,80.18,30.27,80.18,80.18,732237,40,20105,-69
2020-11-28 23:23:27,65.35,30.65,65.35,65.35,734325,40,20104,-69
2020-11-28 23:23:57,69.63,28.50,69.63,69.63,736301,40,20104,-69
2020-11-28 23:24:28,65.75,28.98,65.75,65.75,734263,40,20096,-68
2020-11-28 23:24:59,68.10,27.85,68.10,68.10,734188,40,20142,-69
2020-11-28 23:25:29,69.20,27.38,69.20,69.20,736368,40,20130,-69
2020-11-28 23:26:00,70.10,29.15,70.10,70.10,740459,40,20126,-69
2020-11-28 23:26:31,66.07,26.83,66.07,66.07,738573,40,20106,-69
2020-11-28 23:27:02,65.45,28.50,65.45,65.45,738181,40,20588,-69
2020-11-28 23:27:32,77.72,29.60,77.72,77.72,732181,40,20104,-69
2020-11-28 23:28:03,49.70,25.05,49.70,49.70,736146,40,20114,-69
2020-11-28 23:28:34,59.22,27.88,59.22,59.22,736054,40,20500,-68
2020-11-28 23:29:04,54.70,26.92,54.70,54.70,736167,40,20185,-68
2020-11-28 23:29:35,61.00,28.48,61.00,61.00,732094,40,20112,-69
2020-11-28 23:30:18,71.53,30.05,71.53,71.53,734122,40,20119,-69
2020-11-28 23:30:48,66.60,28.30,66.60,66.60,754174,32,20107,-69
2020-11-28 23:31:19,54.78,25.08,54.78,54.78,777803,32,20390,-69
2020-11-28 23:31:52,60.08,27.27,60.08,60.08,736069,40,20433,-68
2020-11-28 23:32:22,64.85,27.23,64.85,64.85,771598,32,20096,-68
2020-11-28 23:32:53,64.55,27.70,64.55,64.55,734237,40,20112,-68
2020-11-28 23:33:24,60.40,26.23,60.40,60.40,738108,40,20162,-69
2020-11-28 23:33:55,68.25,29.85,68.25,68.25,740266,40,20099,-69
2020-11-28 23:34:25,67.82,27.90,67.82,67.82,734133,40,20199,-68
2020-11-28 23:34:56,62.85,27.45,62.85,62.85,738060,40,20103,-68
2020-11-28 23:35:26,68.22,29.85,68.22,68.22,738243,40,20186,-68
2020-11-28 23:35:57,62.13,27.20,62.13,62.13,735139,40,20104,-67
2020-11-28 23:36:28,72.38,30.25,72.38,72.38,733398,40,20097,-68
2020-11-28 23:36:58,53.38,24.60,53.38,53.38,732226,40,20107,-68
2020-11-28 23:37:29,54.33,24.98,54.33,54.33,730055,40,20113,-69
2020-11-28 23:37:59,60.90,26.33,60.90,60.90,734126,40,20111,-68
2020-11-28 23:38:31,60.95,26.63,60.95,60.95,736086,40,20114,-68
2020-11-28 23:39:02,59.28,27.73,59.28,59.28,735149,32,20108,-68
2020-11-28 23:39:32,66.47,27.05,66.47,66.47,732046,40,20113,-68
2020-11-28 23:40:03,62.33,29.05,62.33,62.33,736038,40,20110,-68
2020-11-28 23:40:34,78.32,29.27,78.32,78.32,736093,40,20162,-68
2020-11-28 23:41:05,62.40,26.73,62.40,62.40,736074,40,20133,-68
2020-11-28 23:41:35,60.60,25.75,60.60,60.60,734660,40,20184,-68
2020-11-28 23:42:06,63.55,27.75,63.55,63.55,730374,40,20117,-70
2020-11-28 23:42:39,58.95,25.35,58.95,58.95,730083,40,20111,-69
2020-11-28 23:43:10,58.72,24.52,58.72,58.72,730246,40,20530,-68
2020-11-28 23:43:40,48.95,23.05,48.95,48.95,736065,40,20175,-68
2020-11-28 23:44:11,58.17,24.98,58.17,58.17,734039,40,20108,-68
2020-11-28 23:44:42,56.40,25.25,56.40,56.40,732051,40,20100,-68
2020-11-28 23:45:12,60.13,27.38,60.13,60.13,734064,40,20560,-68
2020-11-28 23:45:43,61.70,26.52,61.70,61.70,734004,40,20120,-69
2020-11-28 23:46:13,61.00,27.05,61.00,61.00,734079,40,20569,-68
2020-11-28 23:46:44,62.30,28.17,62.30,62.30,734003,40,20116,-68
2020-11-28 23:47:16,59.13,26.23,59.13,59.13,732018,40,20120,-68
2020-11-28 23:47:47,52.40,24.83,52.40,52.40,783135,32,20105,-68
2020-11-28 23:48:17,63.05,27.00,63.05,63.05,736093,40,20116,-69
2020-11-28 23:48:48,60.90,27.45,60.90,60.90,736072,40,20119,-68
2020-11-28 23:49:18,54.72,25.00,54.72,54.72,734045,40,20154,-69
2020-11-28 23:49:49,57.72,27.27,57.72,57.72,734231,40,20160,-69
2020-11-28 23:50:20,62.55,26.23,62.55,62.55,734140,40,20266,-68
2020-11-28 23:50:51,60.67,27.10,60.67,60.67,736129,40,20131,-68
2020-11-28 23:51:21,62.53,38.10,62.53,62.53,738151,40,20115,-69
2020-11-28 23:51:52,54.50,24.30,54.50,54.50,736028,40,20104,-68
2020-11-28 23:52:22,56.70,25.75,56.70,56.70,734118,40,20116,-68
2020-11-28 23:52:53,61.65,25.27,61.65,61.65,731942,40,20129,-68
2020-11-28 23:53:24,58.67,26.35,58.67,58.67,736059,40,20559,-68
2020-11-28 23:53:59,50.65,22.75,50.65,50.65,796952,32,20569,-69
2020-11-28 23:54:30,46.83,23.05,46.83,46.83,817307,32,20104,-68
2020-11-28 23:55:00,58.75,26.67,58.75,58.75,729913,40,20113,-68
2020-11-28 23:55:31,57.88,25.38,57.88,57.88,736093,40,20224,-68
2020-11-28 23:56:02,59.13,29.02,59.13,59.13,738087,40,20114,-69
2020-11-28 23:56:32,53.97,26.48,53.97,53.97,733975,40,20100,-68
2020-11-28 23:57:03,46.53,21.42,46.53,46.53,731948,40,20579,-68
2020-11-28 23:57:34,50.35,24.83,50.35,50.35,734056,40,20166,-68
2020-11-28 23:58:04,59.05,25.92,59.05,59.05,734214,40,20608,-69
2020-11-28 23:58:35,66.43,29.15,66.43,66.43,736040,40,20118,-68
2020-11-28 23:59:06,61.92,27.30,61.92,61.92,736050,40,20091,-68
2020-11-28 23:59:36,44.20,23.40,44.20,44.20,736067,40,20486,-68