2020-11-27 13:02:22,101.50,30.50,0.90,99.90,748528,32,20181,-53
2020-11-27 13:02:54,170.98,33.53,170.98,170.98,748562,39,20114,-55
2020-11-27 13:03:24,336.05,39.05,0.70,99.90,748261,39,20124,-55
2020-11-27 13:03:55,411.23,44.55,411.23,411.23,748381,39,20113,-55
2020-11-27 13:04:26,104.93,31.88,0.70,99.90,751732,31,20608,-53
2020-11-27 13:04:57,47.63,32.38,0.70,99.90,748191,39,20138,-53
2020-11-27 13:05:28,47.85,32.20,0.70,99.90,748070,39,20110,-54
2020-11-27 13:05:58,121.28,33.60,0.70,99.90,750265,31,20276,-53
2020-11-27 13:06:29,118.45,34.38,118.45,118.45,748144,39,20217,-56
2020-11-27 13:07:00,124.55,37.13,0.60,99.90,751121,31,20122,-53
2020-11-27 13:07:31,654.35,57.30,0.70,99.90,748271,39,20553,-52
2020-11-27 13:08:01,257.88,35.30,0.60,99.90,748251,39,20121,-55
2020-11-27 13:08:32,570.80,52.78,0.60,99.90,748236,39,20121,-54
2020-11-27 13:09:03,376.92,41.63,376.92,376.92,748192,39,20121,-52
2020-11-27 13:09:34,224.43,35.55,0.50,99.90,748151,39,20168,-52
2020-11-27 13:10:05,387.20,43.22,0.50,99.90,748226,39,20106,-52
2020-11-27 13:10:36,362.77,41.67,362.77,362.77,748187,39,20117,-59
2020-11-27 13:11:07,293.65,40.65,0.60,99.90,750876,31,20197,-57
2020-11-27 13:11:38,199.75,35.05,199.75,199.75,746106,39,20147,-56
2020-11-27 13:12:08,93.63,33.75,0.40,99.90,750220,31,20130,-56
2020-11-27 13:12:39,65.95,32.65,0.40,99.90,747327,39,20110,-52
2020-11-27 13:13:10,312.90,36.47,312.90,312.90,745781,39,20125,-55
2020-11-27 13:13:41,426.80,43.25,0.40,99.90,747236,32,20114,-52
2020-11-27 13:14:12,178.45,35.42,0.90,99.90,745561,39,20527,-55
2020-11-27 13:14:43,108.15,33.42,0.80,99.90,745785,39,20169,-50
2020-11-27 13:15:14,93.68,31.52,93.68,93.68,745725,39,20202,-52
2020-11-27 13:15:45,342.42,42.15,0.80,99.90,748627,32,20122,-50
2020-11-27 13:16:15,137.63,31.00,0.90,99.90,745694,39,20473,-53
2020-11-27 13:16:46,81.55,30.63,81.55,81.55,745786,39,20137,-50
2020-11-27 13:17:17,167.88,31.02,1.00,99.90,746246,32,20134,-49
2020-11-27 13:17:48,212.15,33.88,212.15,212.15,745790,39,20153,-51
2020-11-27 13:18:19,682.05,51.65,682.05,682.05,746062,32,20897,-51
2020-11-27 13:18:50,177.50,32.72,177.50,177.50,751563,32,20129,-54
2020-11-27 13:19:21,942.38,61.35,0.80,99.90,747082,32,20572,-51
2020-11-27 13:19:52,407.05,42.00,0.80,99.90,746718,39,20141,-56
2020-11-27 13:20:23,194.90,36.65,0.90,99.90,747696,39,20179,-51
2020-11-27 13:20:53,406.63,45.72,1.00,99.90,747571,39,20124,-50
2020-11-27 13:21:24,268.13,40.25,0.50,99.90,747588,39,20137,-52
2020-11-27 13:21:55,158.82,37.40,1.10,99.90,747495,39,20460,-54
2020-11-27 13:22:26,242.73,43.00,0.70,99.90,747767,39,20164,-54
2020-11-27 13:22:57,529.95,50.95,0.50,99.90,747856,39,20130,-54
2020-11-27 13:23:29,49.13,32.33,49.13,49.13,747459,39,20546,-55
2020-11-27 13:23:59,112.70,33.40,1.10,99.90,748748,31,20535,-51
2020-11-27 13:24:30,391.70,50.67,0.70,99.90,747525,39,20138,-55
2020-11-27 13:25:00,276.67,42.08,1.00,99.90,747576,39,20198,-53
2020-11-27 13:25:31,387.85,45.30,0.90,99.90,747864,39,20105,-54
2020-11-27 13:26:02,103.45,33.03,103.45,103.45,747848,39,20106,-51
2020-11-27 13:26:33,158.23,36.88,0.80,99.90,750186,31,20145,-54
2020-11-27 13:27:04,612.35,50.80,612.35,612.35,754336,31,20595,-55
2020-11-27 13:27:35,127.95,36.28,0.80,99.90,749986,31,20171,-51
2020-11-27 13:28:06,106.60,32.50,0.90,99.90,747561,39,20183,-54
2020-11-27 13:28:36,106.75,36.20,0.80,99.90,747599,39,20136,-54
2020-11-27 13:29:07,207.15,37.20,0.90,99.90,748014,39,20121,-54
2020-11-27 13:29:38,248.85,39.10,248.85,248.85,748054,39,20125,-53
2020-11-27 13:30:09,255.18,38.47,0.90,99.90,748086,39,20113,-53
2020-11-27 13:30:40,158.80,36.10,0.70,99.90,747964,39,20118,-53
2020-11-27 13:31:11,107.18,36.47,107.18,107.18,747942,39,20537,-54
2020-11-27 13:31:42,82.97,35.53,82.97,82.97,749378,31,20186,-54
2020-11-27 13:32:12,76.75,33.50,1.00,99.90,752902,31,20136,-54
2020-11-27 13:32:44,96.47,32.80,96.47,96.47,747648,39,20601,-52
2020-11-27 13:33:15,64.05,33.63,64.05,64.05,753000,31,20580,-50
2020-11-27 13:33:45,42.38,28.90,0.80,99.90,748202,31,20165,-54
2020-11-27 13:34:16,295.00,40.90,1.00,99.90,747567,39,20146,-51
2020-11-27 13:34:47,257.75,35.47,0.90,99.90,747382,39,20113,-51
2020-11-27 13:35:17,70.63,28.80,1.30,99.90,747441,39,20675,-52
2020-11-27 13:35:48,77.07,28.52,0.90,99.90,745415,39,20208,-54
2020-11-27 13:36:20,53.97,28.77,1.10,99.90,745467,39,20125,-50
2020-11-27 13:36:50,42.50,27.67,1.00,99.90,745325,39,20102,-55
2020-11-27 13:37:21,93.82,27.98,1.10,99.90,745558,39,20126,-51
2020-11-27 13:37:52,587.65,49.08,0.90,99.90,745455,39,20125,-53
2020-11-27 13:38:22,48.80,27.90,1.10,99.90,745604,39,20120,-52
2020-11-27 13:38:53,40.05,26.73,1.20,99.90,749184,31,20792,-52
2020-11-27 13:39:24,53.10,27.95,1.10,99.90,747572,39,20608,-50
2020-11-27 13:39:56,55.55,28.42,1.20,99.90,751486,31,20110,-51
2020-11-27 13:40:26,471.88,42.20,1.00,99.90,747869,39,20113,-51
2020-11-27 13:40:58,815.60,57.17,1.00,99.90,747805,39,20118,-51
2020-11-27 13:41:29,311.70,37.38,311.70,311.70,754946,31,20234,-52
2020-11-27 13:42:00,101.00,32.70,0.70,99.90,749522,31,20214,-56
2020-11-27 13:42:31,54.75,29.83,54.75,54.75,747817,39,20253,-55
2020-11-27 13:43:01,49.55,29.80,0.90,99.90,747835,39,20117,-52
2020-11-27 13:43:32,240.02,37.05,240.02,240.02,747533,39,20215,-51
2020-11-27 13:44:03,871.17,66.47,0.70,99.90,747498,39,20628,-53
2020-11-27 13:44:34,520.88,46.00,0.60,99.90,747517,39,20118,-57
2020-11-27 13:45:05,494.40,41.85,494.40,494.40,747393,39,20118,-55
2020-11-27 13:45:35,706.72,53.92,0.60,99.90,751077,31,20117,-52
2020-11-27 13:46:06,779.58,59.70,0.60,99.90,747877,39,20136,-50
2020-11-27 13:46:37,926.47,69.22,0.50,99.90,747853,39,20102,-51
2020-11-27 13:47:08,768.35,62.75,0.50,99.90,747790,39,20749,-52
2020-11-27 13:47:39,672.15,49.85,672.15,672.15,747754,39,20114,-50
2020-11-27 13:48:09,1050.53,76.50,0.30,99.90,747798,39,20133,-49
2020-11-27 13:48:40,531.25,51.70,0.60,99.90,747437,39,20106,-53
2020-11-27 13:49:11,1021.78,75.45,1021.78,1021.78,747471,39,20137,-55
2020-11-27 13:49:42,1215.05,86.95,0.50,99.90,749173,31,20126,-52
2020-11-27 13:50:13,759.53,62.47,759.53,759.53,747506,39,20137,-54
2020-11-27 13:50:44,634.10,63.20,0.40,99.90,750303,31,20110,-52
2020-11-27 13:51:15,199.88,40.85,199.88,199.88,747904,39,20683,-56
2020-11-27 13:51:46,111.80,40.00,0.70,99.90,747793,39,20122,-50
2020-11-27 13:52:17,113.88,39.97,0.50,99.90,747781,39,20125,-52
2020-11-27 13:52:48,59.78,36.42,0.60,99.90,751387,31,20391,-50
2020-11-27 13:53:18,60.65,35.70,0.90,99.90,747625,39,20117,-52
2020-11-27 13:53:49,58.08,36.70,58.08,58.08,747743,39,20238,-52
2020-11-27 13:54:20,63.92,34.58,1.00,99.90,750321,31,20172,-51
2020-11-27 13:54:51,66.28,35.30,66.28,66.28,747887,39,20286,-55
2020-11-27 13:55:22,56.75,34.90,1.10,99.90,748000,32,20121,-54
2020-11-27 13:55:52,56.97,32.63,1.10,99.90,747653,39,20654,-52
2020-11-27 13:56:23,52.88,33.00,0.80,99.90,747702,39,20187,-54
2020-11-27 13:56:54,154.07,35.67,1.80,99.90,747546,39,20125,-54
2020-11-27 13:57:25,109.90,34.53,109.90,109.90,747992,39,20113,-51
2020-11-27 13:57:56,310.63,38.35,1.10,99.90,747859,39,20121,-55
2020-11-27 13:58:26,45.92,29.35,1.10,99.90,747965,39,20110,-52
2020-11-27 13:58:57,44.45,28.70,44.45,44.45,747929,39,20584,-56
2020-11-27 13:59:28,125.18,32.95,1.50,99.90,750626,31,20121,-52
2020-11-27 14:00:00,253.20,38.13,253.20,253.20,747778,39,20118,-56
2020-11-27 14:00:30,75.63,31.73,1.00,99.90,749807,31,20149,-55
2020-11-27 14:01:01,57.25,30.75,57.25,57.25,747826,39,20191,-56
2020-11-27 14:01:32,41.85,29.10,1.60,99.90,750421,31,20198,-54
2020-11-27 14:02:03,51.05,29.98,0.90,99.90,747570,39,20217,-55
2020-11-27 14:02:33,145.50,31.88,0.90,99.90,747874,39,20128,-55
2020-11-27 14:03:04,56.55,28.98,1.30,99.90,747899,39,20137,-55
2020-11-27 14:03:35,150.00,31.00,1.00,99.90,748059,39,20117,-54
2020-11-27 14:04:06,92.07,28.05,1.00,99.90,747991,39,20117,-52
2020-11-27 14:04:36,114.75,31.90,1.30,99.90,748294,39,20114,-53
2020-11-27 14:05:07,717.88,51.38,717.88,717.88,748096,39,20534,-56
2020-11-27 14:05:38,680.53,48.95,1.00,99.90,748234,39,20492,-54
2020-11-27 14:06:09,354.80,37.13,1.10,99.90,748157,39,20125,-54
2020-11-27 14:06:39,769.95,57.10,0.80,99.90,748258,39,20144,-54
2020-11-27 14:07:10,594.80,52.80,0.50,99.90,748170,39,20122,-52
2020-11-27 14:07:41,855.00,66.05,0.80,99.90,748113,39,20616,-54
2020-11-27 14:08:12,712.35,55.72,0.60,99.90,747834,39,20121,-54
2020-11-27 14:08:43,468.55,52.22,0.40,99.90,747863,39,20134,-55
2020-11-27 14:09:14,541.08,49.45,541.08,541.08,747798,39,20556,-55
2020-11-27 14:09:44,994.65,71.25,0.70,99.90,750176,31,20125,-55
2020-11-27 14:10:15,706.33,56.85,0.60,99.90,747732,39,20109,-51
2020-11-27 14:10:46,458.13,44.67,0.50,99.90,747853,39,20136,-52
2020-11-27 14:11:16,486.50,50.42,0.40,99.90,747766,39,20130,-55
2020-11-27 14:11:47,411.60,49.85,411.60,411.60,747623,39,20126,-54
2020-11-27 14:12:18,487.25,52.22,0.30,99.90,747620,39,20149,-55
2020-11-27 14:12:49,709.50,58.75,0.70,99.90,747850,39,20712,-52
2020-11-27 14:13:20,757.97,57.28,757.97,757.97,747831,39,20162,-55
2020-11-27 14:13:50,501.95,54.05,0.50,99.90,745345,32,20526,-51
2020-11-27 14:14:22,330.52,44.13,330.52,330.52,741880,39,20204,-53
2020-11-27 14:14:53,119.90,38.17,119.90,119.90,741956,40,20134,-53
2020-11-27 14:15:24,68.13,37.75,68.13,68.13,749435,32,20114,-55
2020-11-27 14:15:54,189.77,41.17,0.70,99.90,748740,32,20792,-51
2020-11-27 14:16:25,385.08,47.10,385.08,385.08,746357,39,20205,-54
2020-11-27 14:16:56,335.98,45.72,0.50,99.90,750410,32,20128,-53
2020-11-27 14:17:27,551.08,49.85,0.80,99.90,746388,39,20147,-52
2020-11-27 14:17:58,768.60,59.95,768.60,768.60,745998,39,20125,-56
2020-11-27 14:18:29,772.67,63.15,0.70,99.90,745630,32,20180,-51
2020-11-27 14:19:00,685.92,60.45,685.92,685.92,748830,32,20142,-52
2020-11-27 14:19:31,634.55,54.75,0.40,99.90,744528,32,20106,-55
2020-11-27 14:20:03,649.53,58.55,649.53,649.53,746114,39,20114,-55
2020-11-27 14:20:34,487.73,50.60,487.73,487.73,746450,39,20118,-56
2020-11-27 14:21:04,529.60,52.20,0.50,99.90,749426,32,20586,-51
2020-11-27 14:21:35,526.72,51.58,0.30,99.90,746144,39,20121,-52
2020-11-27 14:22:06,706.10,60.20,706.10,706.10,745912,39,20138,-55
2020-11-27 14:22:37,411.13,45.45,0.40,99.90,746502,32,20118,-52
2020-11-27 14:23:08,728.78,62.33,728.78,728.78,746120,39,20121,-54
2020-11-27 14:23:39,806.30,67.15,0.40,99.90,746321,39,20576,-56
2020-11-27 14:24:10,796.42,68.28,796.42,796.42,746349,39,20122,-55
2020-11-27 14:24:41,667.80,66.40,667.80,667.80,749850,32,20158,-53
2020-11-27 14:25:12,483.17,50.70,483.17,483.17,746736,32,20106,-55
2020-11-27 14:25:43,424.23,49.55,0.40,99.90,746295,39,20121,-55
2020-11-27 14:26:14,471.40,52.33,471.40,471.40,746354,39,20121,-56
2020-11-27 14:26:44,440.30,51.08,0.40,99.90,749987,32,20637,-57
2020-11-27 14:27:15,572.13,53.63,0.30,99.90,746341,39,20117,-53
2020-11-27 14:27:46,481.02,49.95,0.30,99.90,746030,39,20629,-56
2020-11-27 14:28:16,487.85,55.03,0.40,99.90,746054,39,20130,-56
2020-11-27 14:28:47,873.88,72.43,873.88,873.88,747728,32,20732,-54
2020-11-27 14:29:18,749.35,60.60,749.35,749.35,751022,32,20226,-56
2020-11-27 14:29:49,750.15,59.58,0.30,99.90,747233,32,20614,-56
2020-11-27 14:30:25,594.70,53.53,594.70,594.70,746397,39,20117,-56
2020-11-27 14:30:55,665.47,58.15,0.90,99.90,746289,39,20117,-55
2020-11-27 14:31:26,768.45,60.80,768.45,768.45,746321,39,20132,-56
2020-11-27 14:31:57,521.85,54.13,0.30,99.90,747773,32,20150,-52
2020-11-27 14:32:28,194.18,44.97,194.18,194.18,745975,39,20114,-54
2020-11-27 14:32:59,195.60,44.60,0.70,99.90,749104,32,20118,-53
2020-11-27 14:33:30,415.90,49.35,415.90,415.90,743917,39,20159,-51
2020-11-27 14:34:01,287.50,46.33,0.70,99.90,746013,39,20114,-52
2020-11-27 14:34:32,566.65,54.05,566.65,566.65,745964,39,20552,-54
2020-11-27 14:35:03,205.07,42.08,0.60,99.90,747367,32,20118,-53
2020-11-27 14:35:34,125.28,41.10,125.28,125.28,745926,39,20121,-56
2020-11-27 14:36:05,438.30,49.50,0.80,99.90,746580,32,20122,-55
2020-11-27 14:36:36,1032.75,81.10,1032.75,1032.75,746018,39,20142,-52
2020-11-27 14:37:07,815.65,69.93,0.50,99.90,749782,32,20163,-56
2020-11-27 14:37:37,298.45,43.88,0.60,99.90,745996,39,20110,-53
2020-11-27 14:38:08,513.78,52.50,513.78,513.78,746310,39,20117,-56
2020-11-27 14:38:39,471.45,46.92,0.80,99.90,745979,39,20133,-53
2020-11-27 14:39:10,714.20,62.08,714.20,714.20,746028,39,20136,-54
2020-11-27 14:39:41,845.22,62.50,0.50,99.90,749244,32,20122,-53
2020-11-27 14:40:11,850.97,75.22,0.70,99.90,746068,39,20106,-53
2020-11-27 14:40:43,982.05,78.50,982.05,982.05,746312,39,20125,-53
2020-11-27 14:41:13,864.90,72.35,0.60,99.90,745741,39,20152,-55
2020-11-27 14:41:44,779.55,67.85,779.55,779.55,743947,39,20128,-55
2020-11-27 14:42:15,929.28,76.35,0.50,99.90,746706,32,20130,-56
2020-11-27 14:42:46,706.83,65.70,706.83,706.83,744216,39,20152,-56
2020-11-27 14:43:19,991.58,84.93,0.30,99.90,744173,39,20134,-53
2020-11-27 14:43:49,1193.40,93.35,0.70,99.90,744109,39,20187,-57
2020-11-27 14:44:20,528.85,61.72,0.50,99.90,749896,32,20775,-56
2020-11-27 14:44:51,681.20,65.22,0.60,99.90,744257,39,20172,-56
2020-11-27 14:45:22,1368.55,110.57,1368.55,1368.55,744248,39,20522,-54
2020-11-27 14:45:53,998.33,90.10,0.50,99.90,747530,32,20110,-55
2020-11-27 14:46:24,380.75,56.50,380.75,380.75,743887,39,20110,-55
2020-11-27 14:46:55,146.60,48.75,0.70,99.90,747475,32,20134,-55
2020-11-27 14:47:26,201.07,48.17,0.70,99.90,743796,39,20130,-55
2020-11-27 14:47:56,114.95,46.08,0.60,99.90,742425,39,20118,-55
2020-11-27 14:48:27,199.77,50.95,0.80,99.90,746013,39,20118,-55
2020-11-27 14:48:58,106.40,45.33,0.80,99.90,746054,39,20153,-56
2020-11-27 14:49:29,276.10,53.65,276.10,276.10,746016,39,20665,-57
2020-11-27 14:50:00,97.82,43.17,97.82,97.82,748745,32,20122,-55
2020-11-27 14:50:31,76.30,39.33,0.80,99.90,749225,32,20812,-54
2020-11-27 14:51:03,215.38,45.97,215.38,215.38,746023,39,20125,-54
2020-11-27 14:51:33,650.42,62.95,0.60,99.90,746644,32,20122,-54
2020-11-27 14:52:05,81.20,39.67,81.20,81.20,745729,39,20118,-58
2020-11-27 14:52:36,114.63,40.05,114.63,114.63,743439,39,20128,-54
2020-11-27 14:53:07,377.88,47.50,0.70,99.90,744989,32,20126,-51
2020-11-27 14:53:37,376.23,47.72,0.60,99.90,746277,39,20198,-55
2020-11-27 14:54:09,638.70,57.42,638.70,638.70,746152,39,20609,-56
2020-11-27 14:54:39,706.67,60.00,0.70,99.90,748223,32,20107,-52
2020-11-27 14:55:10,242.57,40.75,242.57,242.57,746290,39,20202,-53
2020-11-27 14:55:41,173.27,41.17,173.27,173.27,749964,32,20132,-52
2020-11-27 14:56:13,150.52,38.85,150.52,150.52,749415,32,20110,-53
2020-11-27 14:56:44,307.73,45.88,307.73,307.73,750135,31,20145,-55
2020-11-27 14:57:14,478.15,47.97,0.80,99.90,749261,32,20632,-55
2020-11-27 14:57:45,1053.70,80.28,1053.70,1053.70,746263,39,20134,-52
2020-11-27 14:58:16,868.28,65.82,0.50,99.90,746187,39,20555,-54
2020-11-27 14:58:47,432.95,49.30,0.50,99.90,746290,39,20125,-54
2020-11-27 14:59:18,573.95,51.65,573.95,573.95,746571,39,20589,-54
2020-11-27 14:59:49,490.90,51.10,490.90,490.90,749492,31,20125,-53
2020-11-27 15:00:20,978.15,75.72,978.15,978.15,749773,31,20117,-59
2020-11-27 15:00:51,924.83,76.75,924.83,924.83,749181,31,20549,-54
2020-11-27 15:01:21,990.80,73.65,0.40,99.90,749131,31,20106,-52
2020-11-27 15:01:53,1102.40,85.40,1102.40,1102.40,746419,39,20170,-55
2020-11-27 15:02:24,1204.22,87.57,1204.22,1204.22,749922,31,20627,-53
2020-11-27 15:02:55,777.00,67.28,777.00,777.00,749503,32,20162,-53
2020-11-27 15:03:26,818.53,63.80,818.53,818.53,749432,32,20129,-54
2020-11-27 15:03:57,591.78,60.28,591.78,591.78,749292,32,20121,-56
2020-11-27 15:04:28,1180.93,90.28,1180.93,1180.93,749101,32,20122,-53
2020-11-27 15:04:59,907.92,67.28,907.92,907.92,749298,31,20110,-55
2020-11-27 15:05:30,843.53,82.05,0.10,99.90,748806,31,20163,-53
2020-11-27 15:06:01,993.17,88.20,993.17,993.17,746550,39,20190,-52
2020-11-27 15:06:32,752.80,70.82,752.80,752.80,749987,31,20126,-55
2020-11-27 15:07:03,617.90,60.97,617.90,617.90,750001,31,20619,-53
2020-11-27 15:07:34,957.17,84.38,957.17,957.17,749934,31,20114,-53
2020-11-27 15:08:05,977.10,80.95,977.10,977.10,750548,31,20117,-54
2020-11-27 15:08:36,729.78,67.72,729.78,729.78,748694,32,20126,-51
2020-11-27 15:09:07,1044.88,95.82,0.10,99.90,748110,32,20138,-52
2020-11-27 15:09:38,624.13,65.05,0.20,99.90,746253,39,20195,-53
2020-11-27 15:10:09,724.92,72.28,0.10,99.90,746273,39,20122,-52
2020-11-27 15:10:40,1110.63,96.60,1110.63,1110.63,746532,39,20118,-53
2020-11-27 15:11:11,838.83,81.03,838.83,838.83,746121,39,20125,-53
2020-11-27 15:11:42,404.27,58.63,404.27,404.27,748799,32,20557,-56
2020-11-27 15:12:13,744.20,74.10,0.10,99.90,749240,32,20113,-54
2020-11-27 15:12:43,584.13,65.10,0.40,99.90,746240,39,20133,-54
2020-11-27 15:13:14,569.13,59.35,0.20,99.90,746549,39,20197,-53
2020-11-27 15:13:45,316.25,54.83,316.25,316.25,746496,39,20189,-54
2020-11-27 15:14:16,165.90,52.13,165.90,165.90,746551,39,20198,-53
2020-11-27 15:14:47,161.00,49.38,0.50,99.90,749603,31,20122,-54
2020-11-27 15:15:18,166.73,49.78,166.73,166.73,746261,39,20113,-54
2020-11-27 15:15:49,307.42,55.33,307.42,307.42,750782,32,20125,-52
2020-11-27 15:16:20,605.25,64.20,0.50,99.90,746301,32,20109,-52
2020-11-27 15:16:50,566.70,67.93,0.70,99.90,746179,39,20118,-54
2020-11-27 15:17:21,1041.18,91.50,0.50,99.90,746535,39,20582,-55
2020-11-27 15:17:52,350.55,55.47,0.30,99.90,746517,39,20114,-52
2020-11-27 15:18:23,184.52,48.97,184.52,184.52,746529,39,20118,-56
2020-11-27 15:18:54,201.77,51.17,0.70,99.90,746497,39,20592,-53
2020-11-27 15:19:25,736.03,68.22,736.03,736.03,746517,39,20122,-54
2020-11-27 15:19:55,750.33,75.53,0.80,99.90,748667,31,20600,-55
2020-11-27 15:20:27,841.50,85.63,0.40,99.90,746566,39,20122,-55
2020-11-27 15:20:58,379.13,55.45,379.13,379.13,746521,39,20616,-56
2020-11-27 15:21:29,128.05,48.88,0.40,99.90,750265,31,20137,-52
2020-11-27 15:22:00,137.00,48.35,0.60,99.90,746111,39,20659,-52
2020-11-27 15:22:30,550.03,61.83,0.50,99.90,746198,39,20117,-53
2020-11-27 15:23:01,736.38,72.57,736.38,736.38,746172,39,20114,-57
2020-11-27 15:23:33,790.30,71.65,790.30,790.30,746225,39,20130,-53
2020-11-27 15:24:03,134.95,48.63,0.40,99.90,749275,31,20134,-53
2020-11-27 15:24:34,137.07,45.63,137.07,137.07,746476,39,20116,-55
2020-11-27 15:25:05,133.30,45.08,133.30,133.30,750774,31,20117,-52
2020-11-27 15:25:36,121.47,46.30,0.50,99.90,749006,31,20114,-53
2020-11-27 15:26:07,143.27,45.55,143.27,143.27,746404,39,20136,-53
2020-11-27 15:26:38,102.07,45.78,0.90,99.90,747266,31,20098,-56
2020-11-27 15:27:09,94.60,43.78,94.60,94.60,744050,39,20631,-55
2020-11-27 15:27:40,834.53,72.03,0.70,99.90,746372,32,20122,-55
2020-11-27 15:28:11,118.65,43.00,118.65,118.65,744115,39,20126,-55
2020-11-27 15:28:43,88.97,44.03,0.80,99.90,747928,32,20121,-52
2020-11-27 15:29:13,138.77,43.17,0.80,99.90,746492,39,20106,-55
2020-11-27 15:29:44,107.93,42.17,107.93,107.93,746491,39,20133,-54
2020-11-27 15:30:16,80.93,43.67,80.93,80.93,751002,31,20126,-54
2020-11-27 15:30:46,229.38,49.55,1.00,99.90,749605,31,20846,-54
2020-11-27 15:31:17,84.05,41.65,1.00,99.90,746509,39,20142,-54
2020-11-27 15:31:48,111.95,43.55,0.80,99.90,746497,39,20110,-53
2020-11-27 15:32:19,97.55,41.85,97.55,97.55,746284,39,20126,-56
2020-11-27 15:32:49,295.05,43.17,1.10,99.90,750678,31,20280,-55
2020-11-27 15:33:20,141.48,39.42,141.48,141.48,746548,39,20126,-55
2020-11-27 15:33:51,124.07,38.38,124.07,124.07,752208,31,20114,-55
2020-11-27 15:34:22,71.22,38.17,0.80,99.90,747810,31,20551,-55
2020-11-27 15:34:54,90.07,38.38,90.07,90.07,746502,39,20126,-57
2020-11-27 15:35:24,91.15,36.72,1.10,99.90,747690,31,20157,-56
2020-11-27 15:35:55,85.47,34.67,85.47,85.47,746666,39,20114,-56
2020-11-27 15:36:26,82.13,37.20,1.00,99.90,749251,31,20176,-55
2020-11-27 15:36:57,138.90,38.15,138.90,138.90,746601,39,20113,-56
2020-11-27 15:37:29,506.13,49.35,1.00,99.90,750713,31,20130,-54
2020-11-27 15:38:00,759.70,55.05,759.70,759.70,746629,39,20122,-55
2020-11-27 15:38:31,640.60,50.55,640.60,640.60,746686,39,20110,-53
2020-11-27 15:39:02,1289.05,86.10,0.70,99.90,750178,31,20187,-55
2020-11-27 15:39:33,970.78,73.35,970.78,970.78,746549,39,20110,-55
2020-11-27 15:40:04,666.22,55.60,0.90,99.90,750685,31,20176,-55
2020-11-27 15:40:35,426.05,54.22,426.05,426.05,746867,39,20654,-53
2020-11-27 15:41:06,1146.70,83.78,0.20,99.90,750357,31,20210,-55
2020-11-27 15:41:36,894.60,71.03,0.50,99.90,746457,39,20310,-54
2020-11-27 15:42:08,202.93,41.97,202.93,202.93,746350,39,20106,-57
2020-11-27 15:42:38,956.95,72.60,0.60,99.90,746543,39,20473,-53
2020-11-27 15:43:09,1350.07,95.85,1350.07,1350.07,746514,39,20134,-55
2020-11-27 15:43:40,1491.40,103.82,1491.40,1491.40,750138,31,20118,-55
2020-11-27 15:44:11,911.72,78.35,911.72,911.72,747290,31,20106,-55
2020-11-27 15:44:42,521.97,56.03,0.40,99.90,749914,31,20469,-52
2020-11-27 15:45:16,108.68,43.20,0.90,99.90,746160,39,20121,-53
2020-11-27 15:45:47,94.05,42.88,94.05,94.05,746180,39,20656,-53
2020-11-27 15:46:18,534.75,64.03,0.50,99.90,749915,32,20130,-51
2020-11-27 15:46:49,1862.43,122.20,0.20,99.90,746192,39,20585,-52
2020-11-27 15:47:20,1233.65,98.10,1233.65,1233.65,746172,39,20236,-55
2020-11-27 15:47:50,712.42,65.82,0.00,99.90,746535,39,20122,-56
2020-11-27 15:48:21,1048.68,88.97,1048.68,1048.68,746138,39,20128,-52
2020-11-27 15:48:52,697.38,57.78,0.20,99.90,749110,32,20135,-52
2020-11-27 15:49:23,423.23,52.63,0.30,99.90,744056,39,20126,-54
2020-11-27 15:49:54,580.67,57.42,580.67,580.67,741993,39,20122,-56
2020-11-27 15:50:25,101.05,40.08,0.30,99.90,745438,32,20144,-53
2020-11-27 15:50:56,106.85,41.70,106.85,106.85,742098,39,20147,-54
2020-11-27 15:51:26,107.97,40.20,0.30,99.90,742138,39,20482,-55
2020-11-27 15:51:57,262.13,47.30,262.13,262.13,743894,39,20110,-55
2020-11-27 15:52:28,942.00,80.75,0.10,99.90,748040,32,20640,-53
2020-11-27 15:52:59,317.95,46.35,0.10,99.90,746258,39,20102,-56
2020-11-27 15:53:30,177.68,40.08,177.68,177.68,746509,39,20692,-55
2020-11-27 15:54:01,192.35,41.70,0.20,99.90,748535,31,20539,-56
2020-11-27 15:54:32,138.43,41.15,138.43,138.43,746545,39,20106,-53
2020-11-27 15:55:02,229.32,47.22,0.80,99.90,750122,31,20520,-55
2020-11-27 15:55:33,113.38,38.95,0.40,99.90,746718,39,20113,-53
2020-11-27 15:56:04,448.25,59.28,448.25,448.25,746777,39,20118,-53
2020-11-27 15:56:35,169.05,43.83,0.70,99.90,748314,31,20446,-55
2020-11-27 15:57:06,226.80,42.38,226.80,226.80,746363,39,20168,-57
2020-11-27 15:57:37,710.60,59.63,0.40,99.90,746451,39,20164,-55
2020-11-27 15:58:07,1384.05,103.43,0.40,99.90,746443,39,20659,-56
2020-11-27 15:58:38,537.10,50.60,537.10,537.10,746549,39,20133,-56
2020-11-27 15:59:09,1036.53,79.30,0.40,99.90,747566,31,20134,-55
2020-11-27 15:59:40,723.83,63.00,723.83,723.83,744041,39,20114,-57
2020-11-27 16:00:11,530.30,49.72,0.30,99.90,746596,32,20111,-55
2020-11-27 16:00:42,224.40,41.47,224.40,224.40,741955,40,20176,-56
2020-11-27 16:01:12,444.38,51.00,0.40,99.90,742227,39,20164,-54
2020-11-27 16:01:43,525.78,53.40,0.30,99.90,743968,39,20122,-52
2020-11-27 16:02:14,164.43,41.25,164.43,164.43,744107,39,20252,-54
2020-11-27 16:02:45,569.00,53.45,0.40,99.90,748169,32,20141,-52
2020-11-27 16:03:16,668.03,63.53,0.20,99.90,746244,39,20120,-56
2020-11-27 16:03:46,138.82,39.42,0.30,99.90,746393,39,20646,-57
2020-11-27 16:04:17,109.28,41.63,0.60,99.90,746459,39,20589,-57
2020-11-27 16:04:48,95.53,40.22,95.53,95.53,746149,39,20176,-55
2020-11-27 16:05:19,66.07,36.13,0.60,99.90,746150,39,20607,-51
2020-11-27 16:05:50,89.20,39.00,89.20,89.20,746148,39,20143,-55
2020-11-27 16:06:21,93.40,38.42,0.40,99.90,746180,39,20134,-56
2020-11-27 16:06:55,166.18,39.75,0.70,99.90,746103,39,20194,-54
2020-11-27 16:07:26,95.25,38.20,95.25,95.25,746176,39,20778,-56
2020-11-27 16:07:57,115.65,38.05,0.50,99.90,749064,32,20114,-52
2020-11-27 16:08:28,200.35,39.38,200.35,200.35,746221,39,20639,-53
2020-11-27 16:08:59,272.10,43.35,0.70,99.90,750531,31,20121,-54
2020-11-27 16:09:29,1165.80,79.47,0.60,99.90,746508,39,20162,-53
2020-11-27 16:10:00,1096.95,73.65,1096.95,1096.95,746509,39,20114,-55
2020-11-27 16:10:31,532.40,54.42,0.40,99.90,749596,31,20134,-56
2020-11-27 16:11:02,210.52,43.13,210.52,210.52,746423,39,20117,-56
2020-11-27 16:11:33,209.23,42.08,0.70,99.90,746472,39,20222,-52
2020-11-27 16:12:03,689.72,66.22,0.50,99.90,746316,39,20251,-54
2020-11-27 16:12:35,1382.13,106.47,1382.13,1382.13,746491,39,20221,-55
2020-11-27 16:13:05,1295.05,93.00,0.50,99.90,749365,31,20543,-52
2020-11-27 16:13:37,785.10,69.15,785.10,785.10,746532,39,20110,-54
2020-11-27 16:14:07,904.95,75.55,0.20,99.90,748525,31,20223,-55
2020-11-27 16:14:38,1341.75,100.30,1341.75,1341.75,746533,39,20191,-55
2020-11-27 16:15:10,635.47,58.88,635.47,635.47,749410,31,20173,-57
2020-11-27 16:15:41,751.58,60.78,751.58,751.58,754138,31,20137,-56
2020-11-27 16:16:11,871.45,61.10,0.40,99.90,749389,31,20113,-56
2020-11-27 16:16:42,776.97,58.15,776.97,776.97,746587,39,20125,-57
2020-11-27 16:17:13,440.80,46.25,0.50,99.90,746477,39,20186,-56
2020-11-27 16:17:44,293.10,44.42,0.40,99.90,746530,39,20210,-53
2020-11-27 16:18:15,234.75,40.88,234.75,234.75,744883,39,21438,-56
2020-11-27 16:18:46,231.82,43.63,231.82,231.82,748036,32,20114,-53
2020-11-27 16:19:17,496.60,45.47,496.60,496.60,751730,32,20243,-56
2020-11-27 16:19:48,270.73,41.25,0.50,99.90,746825,32,20500,-54
2020-11-27 16:20:19,489.75,46.90,489.75,489.75,744032,39,20146,-55
2020-11-27 16:20:49,830.28,61.35,0.20,99.90,745332,32,20115,-55
2020-11-27 16:21:20,746.33,60.60,0.40,99.90,745211,39,20565,-57
2020-11-27 16:21:51,970.60,70.55,0.00,99.90,742809,39,20118,-58
2020-11-27 16:22:22,1224.10,80.32,1224.10,1224.10,744576,39,20555,-55
2020-11-27 16:22:53,1123.35,76.72,1123.35,1123.35,751749,32,20666,-54
2020-11-27 16:23:24,928.95,68.10,0.00,99.90,747665,32,20155,-53
2020-11-27 16:23:55,1059.68,74.93,1059.68,1059.68,745265,39,20130,-57
2020-11-27 16:24:25,1237.13,93.00,-0.10,99.90,747098,32,20474,-55
2020-11-27 16:24:57,702.38,55.83,702.38,702.38,744059,39,20207,-55
2020-11-27 16:25:28,690.42,59.25,690.42,690.42,744012,39,20174,-56
2020-11-27 16:25:59,942.08,72.78,-0.20,99.90,744087,39,20148,-57
2020-11-27 16:26:30,1382.45,100.65,-0.10,99.90,746967,32,20103,-55
2020-11-27 16:27:01,1196.60,85.07,-0.50,99.90,744083,39,20122,-57
2020-11-27 16:27:32,802.00,60.85,-0.40,99.90,741895,40,20103,-57
2020-11-27 16:28:02,963.00,82.63,-0.10,99.90,741966,40,20176,-55
2020-11-27 16:28:33,954.92,70.30,-0.50,99.90,739899,40,20114,-55
2020-11-27 16:29:04,1284.00,80.50,-0.20,99.90,739947,39,20110,-56
2020-11-27 16:29:35,661.85,59.20,661.85,661.85,743974,39,20118,-58
2020-11-27 16:30:06,813.22,60.10,813.22,813.22,748161,32,20114,-55
2020-11-27 16:30:37,1379.65,99.32,1379.65,1379.65,743980,39,20131,-55
2020-11-27 16:31:07,1478.38,109.50,-0.40,99.90,748284,32,20112,-56
2020-11-27 16:31:38,1307.63,102.68,-0.30,99.90,744359,39,20139,-56
2020-11-27 16:32:09,1224.90,91.45,1224.90,1224.90,744030,39,20675,-57
2020-11-27 16:32:40,1131.72,84.10,-0.40,99.90,745746,32,20102,-56
2020-11-27 16:33:12,946.90,78.78,946.90,946.90,743985,39,20143,-56
2020-11-27 16:33:42,783.28,63.38,-0.20,99.90,743950,39,20110,-58
2020-11-27 16:34:13,1319.20,93.75,1319.20,1319.20,743967,39,20151,-60
2020-11-27 16:34:44,1335.50,99.50,-0.60,99.90,746388,32,20619,-56
2020-11-27 16:35:15,588.05,59.38,588.05,588.05,744320,39,20103,-56
2020-11-27 16:35:46,1259.22,92.93,-0.40,99.90,747876,32,20110,-54
2020-11-27 16:36:16,1954.68,138.27,-0.40,99.90,744282,39,20103,-54
2020-11-27 16:36:47,1042.72,76.93,1042.72,1042.72,744247,39,20163,-57
2020-11-27 16:37:18,1864.45,146.50,-0.40,99.90,746775,32,20124,-52
2020-11-27 16:37:49,1292.93,94.03,1292.93,1292.93,744452,39,20118,-56
2020-11-27 16:38:20,1476.45,109.20,-0.20,99.90,747904,32,20573,-53
2020-11-27 16:38:50,914.47,75.25,-0.40,99.90,744743,39,20122,-55
2020-11-27 16:39:21,1169.90,90.75,1169.90,1169.90,744366,39,20223,-55
2020-11-27 16:39:52,1385.30,97.82,-0.40,99.90,744128,32,20106,-54
2020-11-27 16:40:23,1659.30,132.35,1659.30,1659.30,742254,40,20107,-54
2020-11-27 16:40:54,1390.40,105.50,-0.70,99.90,742571,39,20544,-57
2020-11-27 16:41:25,1203.60,91.65,1203.60,1203.60,740375,40,20123,-57
2020-11-27 16:41:56,786.50,64.90,-0.60,99.90,745430,32,20173,-56
2020-11-27 16:42:27,951.20,68.28,-0.50,99.90,742102,40,20462,-52
2020-11-27 16:42:58,1011.75,77.03,1011.75,1011.75,742126,39,20126,-55
2020-11-27 16:43:28,1272.45,98.30,-0.50,99.90,745714,32,20110,-57
2020-11-27 16:44:00,1093.07,87.70,1093.07,1093.07,744324,39,20158,-55
2020-11-27 16:44:30,1456.40,115.72,-0.40,99.90,744291,39,20126,-57
2020-11-27 16:45:01,1109.10,79.47,1109.10,1109.10,744332,39,20137,-56
2020-11-27 16:45:32,1481.13,100.75,-0.50,99.90,747829,32,20191,-56
2020-11-27 16:46:03,1316.93,97.13,1316.93,1316.93,744292,39,20195,-54
2020-11-27 16:46:34,1265.30,104.00,-0.60,99.90,748794,32,20122,-57
2020-11-27 16:47:05,1433.05,106.50,-0.70,99.90,744525,32,20115,-59
2020-11-27 16:47:36,1671.40,124.30,1671.40,1671.40,743914,39,20517,-57
2020-11-27 16:48:06,1456.00,113.47,-0.50,99.90,745435,32,20134,-59
2020-11-27 16:48:37,1746.28,128.45,-0.40,99.90,743970,39,20114,-59
2020-11-27 16:49:08,1999.90,174.95,-0.70,99.90,744010,39,20110,-58
2020-11-27 16:49:39,1296.72,98.88,-0.40,99.90,744241,39,20113,-58
2020-11-27 16:50:10,1491.47,105.85,1491.47,1491.47,744333,39,20110,-55
2020-11-27 16:50:40,1252.18,97.55,-0.40,99.90,744220,39,20589,-57
2020-11-27 16:51:12,1165.97,97.57,1165.97,1165.97,744290,39,20106,-54
2020-11-27 16:51:42,1623.60,120.68,-0.50,99.90,747008,32,20110,-58
2020-11-27 16:52:13,1685.78,118.78,1685.78,1685.78,744039,39,20111,-57
2020-11-27 16:52:44,1376.38,109.97,-0.70,99.90,747759,32,20117,-58
2020-11-27 16:53:15,1314.93,115.88,1314.93,1314.93,744272,39,20126,-59
2020-11-27 16:53:46,1296.50,101.25,1296.50,1296.50,749058,32,20466,-59
2020-11-27 16:54:17,1205.28,95.95,-0.70,99.90,745041,32,20122,-57
2020-11-27 16:54:47,1296.43,101.45,-0.80,99.90,743964,39,20581,-60
2020-11-27 16:55:18,1135.32,90.20,-0.80,99.90,743973,39,20111,-57
2020-11-27 16:55:49,1103.35,88.70,-0.90,99.90,744258,39,20122,-52
2020-11-27 16:56:20,928.83,76.28,-0.70,99.90,744276,39,20206,-57
2020-11-27 16:56:52,1195.43,105.22,1195.43,1195.43,744175,39,20588,-56
2020-11-27 16:57:23,1284.25,107.40,-0.90,99.90,747664,32,20573,-54
2020-11-27 16:57:54,971.45,75.43,971.45,971.45,744226,39,20114,-54
2020-11-27 16:58:24,1033.40,80.75,-0.80,99.90,746915,32,20196,-55
2020-11-27 16:58:55,1179.10,93.20,1179.10,1179.10,743948,39,20192,-58
2020-11-27 16:59:27,848.40,71.60,848.40,848.40,747462,32,20122,-57
2020-11-27 16:59:58,1181.60,90.30,1181.60,1181.60,743969,39,20135,-56
2020-11-27 17:00:29,758.65,65.57,-0.80,99.90,747243,32,20118,-55
2020-11-27 17:01:00,519.90,61.00,-0.20,99.90,744976,32,20106,-53
2020-11-27 17:01:31,800.42,81.57,800.42,800.42,744198,39,20545,-52
2020-11-27 17:02:02,1338.45,109.82,1338.45,1338.45,745809,32,20123,-55
2020-11-27 17:02:33,1199.10,109.55,1199.10,1199.10,746761,32,20138,-57
2020-11-27 17:03:04,1303.10,100.50,-0.40,99.90,745644,32,20111,-57
2020-11-27 17:03:35,1424.45,114.55,1424.45,1424.45,743913,39,20125,-57
2020-11-27 17:04:06,1551.65,135.63,1551.65,1551.65,747075,32,20107,-57
2020-11-27 17:04:37,1578.68,126.22,1578.68,1578.68,746809,32,20107,-57
2020-11-27 17:05:08,1027.47,86.68,1027.47,1027.47,746519,32,20175,-59
2020-11-27 17:05:39,778.30,73.43,-0.20,99.90,748170,32,20118,-53
2020-11-27 17:06:10,967.33,86.07,967.33,967.33,746238,39,20128,-55
2020-11-27 17:06:41,719.88,70.93,719.88,719.88,749049,32,20148,-56
2020-11-27 17:07:12,1142.70,94.30,1142.70,1142.70,747969,32,20157,-54
2020-11-27 17:07:43,1350.40,111.05,1350.40,1350.40,747731,32,20198,-56
2020-11-27 17:08:14,1219.38,103.90,1219.38,1219.38,748202,32,20187,-54
2020-11-27 17:08:45,846.85,75.82,-0.60,99.90,747141,32,20606,-53
2020-11-27 17:09:16,1095.65,95.97,1095.65,1095.65,746294,39,20183,-56
2020-11-27 17:09:47,1126.63,86.95,1126.63,1126.63,748605,32,20195,-54
2020-11-27 17:10:18,1572.43,130.25,1572.43,1572.43,748945,32,20110,-52
2020-11-27 17:10:49,974.58,87.45,-0.50,99.90,747356,32,20125,-56
2020-11-27 17:11:20,1174.65,96.72,1174.65,1174.65,746307,39,20125,-56
2020-11-27 17:11:51,1915.15,144.05,1915.15,1915.15,746356,39,20167,-53
2020-11-27 17:12:22,1818.55,133.77,-0.60,99.90,746551,32,20118,-56
2020-11-27 17:12:53,1157.68,97.38,1157.68,1157.68,746181,39,20449,-54
2020-11-27 17:13:24,1087.85,88.70,1087.85,1087.85,751804,32,20113,-57
2020-11-27 17:13:55,1453.00,112.75,-0.70,99.90,747383,32,20118,-56
2020-11-27 17:14:26,1651.07,123.43,1651.07,1651.07,745130,39,20110,-56
2020-11-27 17:14:56,1327.65,99.15,-0.60,99.90,747243,32,20533,-55
2020-11-27 17:15:28,922.38,75.57,922.38,922.38,744266,39,20135,-56
2020-11-27 17:15:59,818.88,74.93,818.88,818.88,741729,40,20122,-55
2020-11-27 17:16:30,789.85,77.60,789.85,789.85,742239,32,20130,-55
2020-11-27 17:17:01,821.90,77.30,821.90,821.90,741903,40,20240,-53
2020-11-27 17:17:32,1033.60,91.15,1033.60,1033.60,742207,32,20114,-56
2020-11-27 17:18:03,954.22,80.47,954.22,954.22,744156,39,20122,-55
2020-11-27 17:18:34,1999.90,147.80,-0.80,99.90,750660,32,20141,-56
2020-11-27 17:19:05,1073.10,93.88,1073.10,1073.10,745595,32,20117,-56
2020-11-27 17:19:36,1041.03,85.28,1041.03,1041.03,749795,32,20580,-55
2020-11-27 17:20:07,957.70,80.38,957.70,957.70,745231,32,20204,-56
2020-11-27 17:20:38,694.13,68.15,-0.70,99.90,749405,32,20492,-56
2020-11-27 17:21:09,551.33,59.75,-0.90,99.90,744173,39,20099,-56
2020-11-27 17:21:40,747.97,72.05,747.97,747.97,744152,39,20110,-57
2020-11-27 17:22:11,900.88,83.35,900.88,900.88,747434,32,20123,-57
2020-11-27 17:22:42,730.85,69.43,730.85,730.85,743835,39,20118,-58
2020-11-27 17:23:13,176.73,47.00,176.73,176.73,746797,32,20606,-56
2020-11-27 17:23:44,882.08,88.20,882.08,882.08,743959,32,20099,-58
2020-11-27 17:24:15,1313.45,102.28,1313.45,1313.45,743776,39,20115,-57
2020-11-27 17:24:46,1342.68,115.75,1342.68,1342.68,750593,32,20118,-60
2020-11-27 17:25:17,1197.90,95.88,1197.90,1197.90,746137,32,20118,-55
2020-11-27 17:25:48,1251.53,101.30,1251.53,1251.53,750589,32,20111,-56
2020-11-27 17:26:19,1165.78,102.65,1165.78,1165.78,741378,32,20529,-54
2020-11-27 17:26:50,493.60,56.92,493.60,493.60,745399,32,20119,-55
2020-11-27 17:27:22,1477.30,111.38,1477.30,1477.30,736790,32,20681,-53
2020-11-27 17:27:52,687.72,74.75,-0.50,99.90,741428,32,20116,-55
2020-11-27 17:28:23,1037.65,86.75,-0.60,99.90,741806,40,20136,-55
2020-11-27 17:28:54,976.47,85.85,976.47,976.47,741989,39,20188,-55
2020-11-27 17:29:25,939.28,88.55,-0.50,99.90,747551,32,20588,-53
2020-11-27 17:29:55,1029.18,85.00,0.00,99.90,744189,39,20107,-54
2020-11-27 17:30:26,878.25,77.65,878.25,878.25,744156,39,20192,-56
2020-11-27 17:30:57,1019.03,85.43,1019.03,1019.03,746398,32,20130,-56
2020-11-27 17:31:28,1006.15,80.70,-0.70,99.90,750248,32,20449,-56
2020-11-27 17:32:00,1288.65,108.60,1288.65,1288.65,743722,39,20133,-56
2020-11-27 17:32:31,1120.43,93.35,1120.43,1120.43,749732,32,20211,-55
2020-11-27 17:33:02,1000.15,95.10,1000.15,1000.15,745393,32,20106,-55
2020-11-27 17:33:33,459.00,62.40,459.00,459.00,749738,32,20121,-55
2020-11-27 17:34:04,993.92,86.72,993.92,993.92,745091,32,20114,-55
2020-11-27 17:34:34,1312.70,103.30,-0.40,99.90,748855,32,20581,-55
2020-11-27 17:35:05,1350.32,112.65,-0.80,99.90,743903,39,20139,-57
2020-11-27 17:35:36,1649.93,130.45,1649.93,1649.93,743928,39,20137,-57
2020-11-27 17:36:07,1493.40,127.30,-0.90,99.90,743959,39,20118,-54
2020-11-27 17:36:39,1557.50,127.55,-0.70,99.90,737656,40,20538,-56
2020-11-27 17:37:09,1478.45,124.78,-0.50,99.90,739712,40,20103,-56
2020-11-27 17:37:40,1535.43,124.50,1535.43,1535.43,739710,40,20111,-57
2020-11-27 17:38:11,717.15,73.38,717.15,717.15,740334,39,20111,-53
2020-11-27 17:38:43,530.35,64.25,530.35,530.35,752938,32,20106,-55
2020-11-27 17:39:13,444.50,64.70,-0.40,99.90,746152,32,20102,-53
2020-11-27 17:39:44,1040.43,91.43,1040.43,1040.43,743935,39,20133,-55
2020-11-27 17:40:15,945.58,93.07,-0.90,99.90,747447,32,20151,-55
2020-11-27 17:40:46,512.10,61.38,-0.50,99.90,741861,39,20126,-53
2020-11-27 17:41:17,258.70,54.22,258.70,258.70,741799,40,20139,-58
2020-11-27 17:41:48,177.32,63.75,-0.40,99.90,741831,32,20562,-57
2020-11-27 17:42:19,255.23,55.47,255.23,255.23,739632,40,20184,-56
2020-11-27 17:42:50,880.63,83.55,-0.40,99.90,742949,32,20153,-52
2020-11-27 17:43:21,1187.22,102.88,1187.22,1187.22,739764,40,20142,-58
2020-11-27 17:43:52,292.98,69.85,292.98,292.98,743698,32,20129,-54
2020-11-27 17:44:23,1159.13,104.28,1159.13,1159.13,745700,32,20644,-57
2020-11-27 17:44:54,1486.95,117.85,-0.30,99.90,739341,32,20175,-54
2020-11-27 17:45:25,1093.60,99.25,1093.60,1093.60,741798,40,20127,-57
2020-11-27 17:45:56,1059.78,92.05,1059.78,1059.78,744584,32,20122,-52
2020-11-27 17:46:27,1729.65,145.88,1729.65,1729.65,750349,32,20118,-55
2020-11-27 17:46:58,1310.10,110.20,1310.10,1310.10,745530,32,20114,-55
2020-11-27 17:47:29,1343.47,106.18,1343.47,1343.47,749415,32,20587,-57
2020-11-27 17:48:00,1106.97,96.10,-0.60,99.90,745285,32,20135,-54
2020-11-27 17:48:31,1148.10,99.18,1148.10,1148.10,737567,40,20116,-59
2020-11-27 17:49:03,1386.43,113.07,1386.43,1386.43,734190,32,20116,-60
2020-11-27 17:49:34,1209.10,104.22,-0.70,99.90,737082,32,20163,-56
2020-11-27 17:50:07,885.33,88.97,885.33,885.33,734510,40,20187,-60
2020-11-27 17:50:38,1312.78,104.95,1312.78,1312.78,741735,32,20157,-58
2020-11-27 17:51:09,1381.35,118.43,-0.60,99.90,749302,32,20598,-60
2020-11-27 17:51:40,1108.82,100.75,-0.70,99.90,744354,39,20570,-59
2020-11-27 17:52:11,880.97,86.60,-0.30,99.90,744400,39,20118,-57
2020-11-27 17:52:42,1670.72,127.65,1670.72,1670.72,742151,40,20095,-59
2020-11-27 17:53:13,1169.93,92.40,-0.50,99.90,743413,32,20123,-57
2020-11-27 17:53:44,1708.13,129.98,1708.13,1708.13,736003,40,20120,-59
2020-11-27 17:54:15,1144.82,90.80,-0.50,99.90,741118,32,20131,-60
2020-11-27 17:54:46,1637.75,128.73,1637.75,1637.75,738260,40,20107,-58
2020-11-27 17:55:17,886.85,82.90,0.00,99.90,743016,32,20720,-61
2020-11-27 17:55:48,1543.43,128.07,-0.50,99.90,740233,40,20193,-57
2020-11-27 17:56:19,1150.40,101.07,1150.40,1150.40,740291,40,20107,-56
2020-11-27 17:56:51,1024.85,88.05,-0.70,99.90,743499,32,20107,-58
2020-11-27 17:57:21,959.60,89.13,-0.30,99.90,738085,40,20126,-54
2020-11-27 17:57:52,1117.28,90.63,-0.50,99.90,738210,40,20106,-59
2020-11-27 17:58:23,1652.07,126.93,1652.07,1652.07,738023,40,20210,-59
2020-11-27 17:58:54,1193.30,99.88,-0.80,99.90,738088,32,20108,-58
2020-11-27 17:59:25,993.55,86.82,993.55,993.55,738056,40,20177,-57
2020-11-27 17:59:56,842.30,75.90,842.30,842.30,740317,32,20657,-56
2020-11-27 18:00:27,1223.68,97.00,-0.80,99.90,745967,32,20107,-59
2020-11-27 18:01:02,1760.00,139.93,1760.00,1760.00,738527,39,20103,-54
2020-11-27 18:01:33,1532.07,125.13,1532.07,1532.07,749459,32,20103,-58
2020-11-27 18:02:04,1703.68,131.05,-0.70,99.90,744142,32,20121,-60
2020-11-27 18:02:35,1993.88,161.77,1993.88,1993.88,738425,40,20512,-59
2020-11-27 18:03:07,1225.88,106.65,1225.88,1225.88,740585,32,20134,-58
2020-11-27 18:03:38,1311.85,113.13,1311.85,1311.85,743306,32,20115,-59
2020-11-27 18:04:09,1130.90,88.68,-1.00,99.90,738726,32,20214,-58
2020-11-27 18:04:40,1277.47,109.25,1277.47,1277.47,742375,39,20149,-57
2020-11-27 18:05:11,1369.55,115.55,1369.55,1369.55,744150,39,20118,-58
2020-11-27 18:05:42,933.40,78.60,-0.50,99.90,744334,39,20113,-57
2020-11-27 18:06:14,709.47,69.68,709.47,709.47,744256,39,20117,-58
2020-11-27 18:06:44,1161.07,99.72,-0.80,99.90,746187,32,20114,-58
2020-11-27 18:07:18,1010.60,91.82,-0.70,99.90,744290,39,20117,-58
2020-11-27 18:07:49,1316.50,120.88,-0.80,99.90,740073,40,20119,-58
2020-11-27 18:08:20,1383.47,105.10,1383.47,1383.47,746506,32,20114,-58
2020-11-27 18:08:51,794.30,86.32,-1.00,99.90,739254,32,20126,-57
2020-11-27 18:09:22,1657.22,149.82,1657.22,1657.22,738394,40,20115,-58
2020-11-27 18:09:53,1158.60,114.32,-0.60,99.90,738175,32,20120,-56
2020-11-27 18:10:25,1372.60,122.03,1372.60,1372.60,735914,40,20112,-60
2020-11-27 18:10:56,1644.22,138.48,-0.80,99.90,736516,40,20115,-56
2020-11-27 18:11:27,1783.72,153.60,1783.72,1783.72,738540,40,20099,-56
2020-11-27 18:11:58,1999.90,181.75,1999.90,1999.90,746897,32,20198,-56
2020-11-27 18:12:29,1999.90,176.27,1999.90,1999.90,739984,40,20115,-58
2020-11-27 18:13:00,1494.82,126.22,1494.82,1494.82,743847,32,20127,-58
2020-11-27 18:13:32,1411.35,123.88,1411.35,1411.35,740193,32,20197,-60
2020-11-27 18:14:03,1639.22,139.60,-0.60,99.90,738011,40,20171,-60
2020-11-27 18:14:34,1605.00,132.52,1605.00,1605.00,736072,40,20610,-61
2020-11-27 18:15:05,1216.82,100.22,-0.90,99.90,739371,32,20103,-58
2020-11-27 18:15:36,1432.00,116.30,1432.00,1432.00,735950,40,20115,-60
2020-11-27 18:16:16,1582.45,121.28,-0.90,99.90,737506,32,20108,-58
2020-11-27 18:16:47,1469.40,129.93,1469.40,1469.40,740102,40,20103,-56
2020-11-27 18:17:18,1999.90,184.82,1999.90,1999.90,739574,40,20685,-54
2020-11-27 18:17:49,1698.00,135.70,1698.00,1698.00,742923,39,20640,-61
2020-11-27 18:18:21,1461.45,121.85,1461.45,1461.45,745265,32,20267,-57
2020-11-27 18:18:52,1146.82,98.88,1146.82,1146.82,738070,40,20134,-56
2020-11-27 18:19:23,1252.97,104.40,-0.80,99.90,742265,32,20131,-58
2020-11-27 18:19:54,1313.25,98.55,1313.25,1313.25,743342,32,20119,-59
2020-11-27 18:20:25,1478.35,114.13,-0.80,99.90,738307,32,20127,-58
2020-11-27 18:20:56,1623.03,124.88,1623.03,1623.03,742122,40,20114,-59
2020-11-27 18:21:27,1194.80,99.13,1194.80,1194.80,740788,32,20126,-55
2020-11-27 18:22:00,1932.10,151.55,1932.10,1932.10,746103,32,20145,-59
2020-11-27 18:22:31,1095.95,96.55,1095.95,1095.95,744176,39,20256,-56
2020-11-27 18:23:02,1488.78,115.78,1488.78,1488.78,744244,39,20542,-52
2020-11-27 18:23:35,1416.07,116.63,1416.07,1416.07,746461,32,20118,-53
2020-11-27 18:24:06,1753.25,156.38,1753.25,1753.25,744105,39,20117,-55
2020-11-27 18:24:37,1093.15,90.00,-0.90,99.90,744168,39,20588,-55
2020-11-27 18:25:08,1650.05,137.80,1650.05,1650.05,744307,39,20114,-57
2020-11-27 18:25:39,697.88,73.20,-0.90,99.90,746203,32,20157,-56
2020-11-27 18:26:10,900.60,86.97,900.60,900.60,744217,39,20122,-56
2020-11-27 18:26:41,894.00,79.65,-0.80,99.90,746318,32,20117,-61
2020-11-27 18:27:12,654.08,69.55,654.08,654.08,742053,40,20784,-62
2020-11-27 18:27:43,543.90,67.15,543.90,543.90,742255,39,20118,-61
2020-11-27 18:28:14,1405.43,105.68,1405.43,1405.43,744297,39,20163,-61
2020-11-27 18:28:46,411.65,58.83,411.65,411.65,744964,32,20125,-59
2020-11-27 18:29:17,657.83,70.32,-0.60,99.90,748151,32,20114,-62
2020-11-27 18:29:48,282.92,54.72,282.92,282.92,744194,39,20110,-59
2020-11-27 18:30:19,446.55,59.53,446.55,446.55,746875,32,20143,-61
2020-11-27 18:30:50,536.53,60.42,536.53,536.53,756332,32,20306,-61
2020-11-27 18:31:23,1011.70,79.05,1011.70,1011.70,745595,32,20220,-58
2020-11-27 18:31:54,808.88,68.95,808.88,808.88,745772,32,20110,-60
2020-11-27 18:32:25,999.15,81.00,999.15,999.15,745635,32,20118,-58
2020-11-27 18:32:56,844.78,70.10,844.78,844.78,748872,32,20129,-61
2020-11-27 18:33:27,993.75,89.00,-1.00,99.90,746117,32,20504,-60
2020-11-27 18:33:58,669.65,64.95,669.65,669.65,742271,40,20118,-62
2020-11-27 18:34:29,1049.53,90.22,-1.00,99.90,743344,32,20241,-59
2020-11-27 18:35:00,1055.60,82.47,1055.60,1055.60,742355,40,20187,-59
2020-11-27 18:35:32,1195.53,102.22,1195.53,1195.53,742488,39,20232,-60
2020-11-27 18:36:03,1029.05,97.72,1029.05,1029.05,749762,32,20142,-60
2020-11-27 18:36:34,762.20,72.15,762.20,762.20,744393,32,20232,-61
2020-11-27 18:37:05,1193.28,97.20,1193.28,1193.28,744616,39,20157,-60
2020-11-27 18:37:37,740.00,67.75,740.00,740.00,750636,32,20122,-61
2020-11-27 18:38:07,1024.57,90.72,-1.00,99.90,745759,32,20152,-59
2020-11-27 18:38:39,356.48,57.22,356.48,356.48,744265,39,20118,-59
2020-11-27 18:39:09,343.58,57.45,-1.20,99.90,745029,32,20102,-60
2020-11-27 18:39:41,644.03,69.85,644.03,644.03,742073,40,20569,-60
2020-11-27 18:40:12,1471.05,114.13,-1.00,99.90,742341,39,20118,-60
2020-11-27 18:40:43,1577.55,127.25,1577.55,1577.55,744230,39,20110,-62
2020-11-27 18:41:19,975.28,91.70,-0.80,99.90,745171,32,20128,-60
2020-11-27 18:41:52,739.60,70.25,-0.80,99.90,744525,39,20160,-60
2020-11-27 18:42:23,1171.03,97.25,1171.03,1171.03,746560,32,20135,-58
2020-11-27 18:42:54,1723.22,145.73,1723.22,1723.22,739929,40,20109,-60
2020-11-27 18:43:26,1509.40,118.40,1509.40,1509.40,742642,32,20606,-58
2020-11-27 18:43:57,1127.57,106.22,-0.90,99.90,740117,32,20107,-61
2020-11-27 18:44:28,1321.60,114.00,1321.60,1321.60,740503,39,20115,-59
2020-11-27 18:44:59,949.60,86.47,949.60,949.60,749456,32,20616,-59
2020-11-27 18:45:30,882.65,91.20,882.65,882.65,746614,32,20849,-60
2020-11-27 18:46:01,1131.78,103.25,-0.90,99.90,745173,32,20137,-58
2020-11-27 18:46:32,1407.90,120.07,1407.90,1407.90,742351,39,20157,-61
2020-11-27 18:47:03,1259.68,100.57,-0.80,99.90,744256,32,20612,-59
2020-11-27 18:47:35,885.53,85.85,885.53,885.53,738053,40,20115,-57
2020-11-27 18:48:06,1022.78,91.63,-1.00,99.90,739143,32,20147,-57
2020-11-27 18:48:36,1062.50,94.90,-0.90,99.90,735828,40,20126,-60
2020-11-27 18:49:08,1013.45,89.35,1013.45,1013.45,736000,40,20463,-60
2020-11-27 18:49:39,1373.07,115.80,1373.07,1373.07,742576,32,20119,-58
2020-11-27 18:50:09,1091.68,97.35,-1.20,99.90,738289,32,20163,-56
2020-11-27 18:50:41,993.05,83.43,993.05,993.05,742109,40,20574,-58
2020-11-27 18:51:12,1233.18,104.88,1233.18,1233.18,742448,32,20115,-59
2020-11-27 18:51:42,1335.15,111.47,-1.10,99.90,742818,32,20115,-58
2020-11-27 18:52:15,919.65,84.93,919.65,919.65,743856,39,20130,-59
2020-11-27 18:52:47,850.40,82.07,850.40,850.40,745853,32,20578,-60
2020-11-27 18:53:17,876.08,84.35,-0.90,99.90,746485,32,20133,-59
2020-11-27 18:53:49,1070.53,111.63,1070.53,1070.53,744395,39,20118,-59
2020-11-27 18:54:20,1325.45,112.85,1325.45,1325.45,747061,32,20125,-58
2020-11-27 18:54:51,1253.43,102.82,-0.90,99.90,746291,32,20585,-57
2020-11-27 18:55:22,1203.22,100.68,1203.22,1203.22,744078,39,20122,-59
2020-11-27 18:55:53,1250.45,105.80,-1.00,99.90,745666,32,20126,-57
2020-11-27 18:56:24,1012.25,89.40,1012.25,1012.25,745658,32,20134,-56
2020-11-27 18:56:55,1477.30,127.53,1477.30,1477.30,744599,32,20172,-55
2020-11-27 18:57:26,1221.43,106.82,1221.43,1221.43,744230,39,20142,-55
2020-11-27 18:57:58,934.78,82.57,934.78,934.78,742029,40,20114,-57
2020-11-27 18:58:29,903.95,83.68,903.95,903.95,742185,40,20145,-58
2020-11-27 18:59:00,924.55,79.88,924.55,924.55,744847,32,20122,-57
2020-11-27 18:59:31,1237.22,107.82,-0.80,99.90,743653,32,20165,-56
2020-11-27 19:00:03,1157.68,97.65,-0.80,99.90,744070,39,20122,-59
2020-11-27 19:00:34,1549.13,120.43,1549.13,1549.13,744128,39,20126,-57
2020-11-27 19:01:05,730.28,76.40,730.28,730.28,744750,32,20107,-55
2020-11-27 19:01:36,444.55,65.40,-0.90,99.90,744479,32,20159,-57
2020-11-27 19:02:07,453.63,68.32,-0.60,99.90,743942,32,20565,-54
2020-11-27 19:02:38,394.08,62.10,394.08,394.08,742165,39,20121,-57
2020-11-27 19:03:10,163.75,53.55,163.75,163.75,748294,32,20125,-58
2020-11-27 19:03:41,136.65,50.50,136.65,136.65,739958,40,20118,-58
2020-11-27 19:04:12,239.38,56.22,-0.50,99.90,742097,32,20144,-58
2020-11-27 19:04:43,836.90,87.25,-0.50,99.90,740805,32,20570,-57
2020-11-27 19:05:14,1608.25,131.05,-0.70,99.90,740382,39,20121,-56
2020-11-27 19:05:45,1073.60,92.30,1073.60,1073.60,745478,32,20128,-59
2020-11-27 19:06:17,1206.20,96.07,1206.20,1206.20,744815,32,20114,-56
2020-11-27 19:06:49,1196.82,90.72,-0.80,99.90,743975,32,20142,-59
2020-11-27 19:07:20,1010.60,98.82,1010.60,1010.60,740974,32,20112,-56
2020-11-27 19:07:51,780.13,74.50,-1.30,99.90,740899,32,20129,-56
2020-11-27 19:08:25,1269.55,105.15,-0.80,99.90,738644,39,20146,-58
2020-11-27 19:08:56,1256.93,111.68,-0.40,99.90,741849,32,20137,-60
2020-11-27 19:09:27,1021.97,92.30,1021.97,1021.97,739869,40,20122,-58
2020-11-27 19:09:58,983.78,78.28,983.78,983.78,740618,32,20111,-60
2020-11-27 19:10:29,853.97,73.15,853.97,853.97,743080,32,20172,-59
2020-11-27 19:11:00,864.80,80.38,-0.80,99.90,743594,32,20118,-60
2020-11-27 19:11:31,952.65,88.65,-0.90,99.90,740128,40,20147,-60
2020-11-27 19:12:02,998.40,89.45,998.40,998.40,739787,40,20137,-59
2020-11-27 19:12:33,796.92,74.15,-0.90,99.90,739999,40,20133,-60
2020-11-27 19:13:04,972.88,85.40,972.88,972.88,738016,40,20189,-59
2020-11-27 19:13:35,1147.45,96.43,-1.00,99.90,740841,32,20190,-58
2020-11-27 19:14:06,1374.47,114.65,1374.47,1374.47,740179,40,20583,-63
2020-11-27 19:14:37,1500.70,120.90,1500.70,1500.70,745626,32,20107,-59
2020-11-27 19:15:08,1008.55,87.57,-1.20,99.90,746035,32,20114,-59
2020-11-27 19:15:39,621.28,67.05,621.28,621.28,744570,39,20524,-58
2020-11-27 19:16:10,742.60,69.80,-1.10,99.90,745782,32,20114,-60
2020-11-27 19:16:41,1362.75,103.80,1362.75,1362.75,744233,39,20103,-53
2020-11-27 19:17:12,1144.88,93.05,-0.90,99.90,743518,32,20131,-57
2020-11-27 19:17:43,1071.38,97.05,-1.00,99.90,742215,40,20142,-55
2020-11-27 19:18:14,1151.57,103.72,-1.00,99.90,740247,40,20118,-63
2020-11-27 19:18:45,1349.57,104.93,-1.30,99.90,740171,40,20110,-61
2020-11-27 19:19:16,1324.90,103.50,1324.90,1324.90,742092,40,20119,-59
2020-11-27 19:19:47,937.83,83.45,937.83,937.83,740168,40,20129,-58
2020-11-27 19:20:19,1414.30,111.05,1414.30,1414.30,743820,32,20133,-59
2020-11-27 19:20:49,1097.53,94.03,-1.20,99.90,746207,32,20128,-58
2020-11-27 19:21:21,1337.93,110.60,1337.93,1337.93,744266,39,20146,-61
2020-11-27 19:21:51,980.58,80.70,-1.00,99.90,746564,32,20145,-57
2020-11-27 19:22:22,1363.75,114.80,1363.75,1363.75,744075,39,20126,-56
2020-11-27 19:22:54,1115.47,92.03,1115.47,1115.47,745117,32,20138,-57
2020-11-27 19:23:25,964.72,88.90,964.72,964.72,744925,32,20114,-57
2020-11-27 19:23:56,1115.75,89.30,1115.75,1115.75,745149,32,20576,-59
2020-11-27 19:24:27,1213.85,96.25,1213.85,1213.85,744233,39,20119,-59
2020-11-27 19:24:58,785.90,64.78,785.90,785.90,744142,39,20232,-60
2020-11-27 19:25:30,759.75,63.72,759.75,759.75,747214,32,20174,-64
2020-11-27 19:26:01,1165.47,98.20,-1.00,99.90,745691,32,20126,-60
2020-11-27 19:26:33,1110.85,87.10,1110.85,1110.85,746236,32,20142,-60
2020-11-27 19:27:04,1556.72,116.32,1556.72,1556.72,746413,32,20166,-58
2020-11-27 19:27:35,1677.03,138.57,-1.20,99.90,744931,32,20581,-58
2020-11-27 19:28:06,1754.50,141.95,1754.50,1754.50,740040,40,20170,-59
2020-11-27 19:28:37,1334.22,115.97,-1.40,99.90,742955,32,20127,-59
2020-11-27 19:29:08,1226.47,94.75,1226.47,1226.47,742081,39,20120,-58
2020-11-27 19:29:39,1014.67,84.60,-1.10,99.90,740665,32,20261,-60
2020-11-27 19:30:09,1159.45,93.75,-1.10,99.90,742178,40,20145,-58
2020-11-27 19:30:41,1198.88,93.03,1198.88,1198.88,739941,40,20632,-58
2020-11-27 19:31:11,828.90,68.82,-1.20,99.90,743847,32,20604,-60
2020-11-27 19:31:43,918.10,74.82,918.10,918.10,742331,39,20122,-57
2020-11-27 19:32:13,1212.93,105.80,-1.20,99.90,747237,32,20114,-58
2020-11-27 19:32:44,1326.75,114.95,-1.30,99.90,744054,39,20130,-58
2020-11-27 19:33:15,1261.78,95.32,1261.78,1261.78,744217,39,20693,-58
2020-11-27 19:33:46,1267.85,106.45,-1.30,99.90,744068,39,20187,-60
2020-11-27 19:34:20,1557.07,131.88,-1.30,99.90,744197,39,20184,-60
2020-11-27 19:34:51,1034.18,82.45,1034.18,1034.18,742131,32,20181,-60
2020-11-27 19:35:22,1270.60,94.32,-1.30,99.90,740268,40,20141,-55
2020-11-27 19:35:53,808.08,68.95,808.08,808.08,737945,40,20631,-59
2020-11-27 19:36:24,1764.93,133.75,-1.30,99.90,735959,40,20112,-59
2020-11-27 19:36:55,1374.03,114.80,1374.03,1374.03,738093,32,20216,-57
2020-11-27 19:37:26,646.95,70.88,-1.00,99.90,742453,32,20159,-58
2020-11-27 19:37:58,1201.03,101.30,1201.03,1201.03,742174,39,20111,-58
2020-11-27 19:38:29,1304.88,116.95,1304.88,1304.88,744146,39,20188,-59
2020-11-27 19:39:00,1168.53,103.03,-1.20,99.90,746888,32,20110,-58
2020-11-27 19:39:31,1040.15,86.10,1040.15,1040.15,742341,39,20122,-59
2020-11-27 19:40:02,1044.88,88.68,-1.50,99.90,746761,32,20609,-58
2020-11-27 19:40:34,1560.18,122.53,1560.18,1560.18,744213,39,20120,-62
2020-11-27 19:41:05,1426.50,115.85,-1.30,99.90,742480,32,20546,-60
2020-11-27 19:41:36,1341.50,116.53,1341.50,1341.50,739982,40,20131,-61
2020-11-27 19:42:07,1465.97,122.80,1465.97,1465.97,740218,32,20111,-60
2020-11-27 19:42:38,928.45,77.20,928.45,928.45,738815,32,20241,-62
2020-11-27 19:43:09,1027.20,94.57,1027.20,1027.20,739233,32,20111,-58
2020-11-27 19:43:40,1040.75,92.78,1040.75,1040.75,744158,32,20126,-57
2020-11-27 19:44:12,1084.97,101.25,1084.97,1084.97,748042,32,20125,-60
2020-11-27 19:44:42,1124.85,84.13,-1.30,99.90,745201,32,20114,-57
2020-11-27 19:45:13,1198.15,95.88,-1.50,99.90,744153,39,20122,-56
2020-11-27 19:45:44,952.15,78.40,-1.20,99.90,744137,39,20536,-55
2020-11-27 19:46:15,1426.30,108.38,1426.30,1426.30,744033,39,20188,-58
2020-11-27 19:46:46,1131.88,93.97,-1.30,99.90,748193,32,20111,-58
2020-11-27 19:47:18,1431.35,113.28,1431.35,1431.35,744289,39,20156,-60
2020-11-27 19:47:48,1192.80,99.60,-0.30,99.90,746759,32,20111,-59
2020-11-27 19:48:20,1304.75,114.55,1304.75,1304.75,744707,39,20713,-58
2020-11-27 19:48:50,1219.78,98.95,-1.20,99.90,744515,39,20129,-58
2020-11-27 19:49:21,1242.32,107.35,1242.32,1242.32,744564,39,20129,-57
2020-11-27 19:49:52,1620.07,132.32,-1.20,99.90,747698,32,20114,-57
2020-11-27 19:50:23,1518.82,115.07,1518.82,1518.82,744401,39,20130,-58
2020-11-27 19:50:55,1178.30,92.25,1178.30,1178.30,747840,32,20128,-58
2020-11-27 19:51:26,1267.07,95.82,1267.07,1267.07,744428,39,20106,-57
2020-11-27 19:51:57,785.40,75.82,-1.40,99.90,745754,32,20187,-56
2020-11-27 19:52:28,1057.32,86.60,1057.32,1057.32,744468,39,20125,-56
2020-11-27 19:52:59,1699.47,126.07,1699.47,1699.47,746362,32,20161,-56
2020-11-27 19:53:33,1812.60,135.32,-1.30,99.90,749859,32,20107,-57
2020-11-27 19:54:04,1665.68,131.82,0.30,99.90,747866,32,20172,-58
2020-11-27 19:54:35,1035.25,85.68,-1.30,99.90,743650,32,20191,-59
2020-11-27 19:55:06,810.55,72.80,810.55,810.55,740343,40,20104,-58
2020-11-27 19:55:37,918.25,72.53,-0.80,99.90,742251,39,20121,-56
2020-11-27 19:56:08,814.80,75.95,814.80,814.80,744188,39,20130,-58
2020-11-27 19:56:39,1140.03,94.88,-1.40,99.90,743793,32,20105,-58
2020-11-27 19:57:10,1167.35,96.20,1167.35,1167.35,742002,40,20122,-58
2020-11-27 19:57:41,749.65,68.68,-1.40,99.90,742934,32,20139,-57
2020-11-27 19:58:12,1316.75,106.07,1316.75,1316.75,742281,39,20118,-58
2020-11-27 19:58:43,1416.88,114.78,-1.10,99.90,745379,32,20118,-58
2020-11-27 19:59:14,1551.20,126.47,1551.20,1551.20,744482,39,20673,-59
2020-11-27 19:59:45,566.92,57.42,-1.60,99.90,745450,32,20166,-58
2020-11-27 20:00:16,708.45,64.80,-1.20,99.90,744548,39,20586,-62
2020-11-27 20:00:47,1016.17,88.32,1016.17,1016.17,745625,32,20139,-58
2020-11-27 20:01:18,1254.85,100.32,-1.40,99.90,746790,32,20176,-61
2020-11-27 20:01:50,1056.20,85.15,1056.20,1056.20,740058,40,20150,-61
2020-11-27 20:02:20,1405.72,104.80,-1.40,99.90,744426,32,20161,-61
2020-11-27 20:02:52,645.20,58.00,645.20,645.20,740229,39,20525,-58
2020-11-27 20:03:23,699.95,68.63,-1.20,99.90,744398,32,20177,-60
2020-11-27 20:03:54,613.53,62.75,613.53,613.53,744080,39,20102,-59
2020-11-27 20:04:24,940.42,82.10,-1.10,99.90,749241,32,20157,-58
2020-11-27 20:04:55,683.33,62.28,-1.00,99.90,742023,39,20149,-59
2020-11-27 20:05:26,1201.53,91.45,1201.53,1201.53,742122,40,20138,-62
2020-11-27 20:05:57,1389.80,104.55,-1.40,99.90,744488,32,20107,-61
2020-11-27 20:06:28,1005.95,76.72,1005.95,1005.95,742235,39,20134,-61
2020-11-27 20:06:59,1231.75,108.22,1231.75,1231.75,746939,32,20114,-59
2020-11-27 20:07:31,1528.13,113.15,-1.50,99.90,742505,32,20585,-62
2020-11-27 20:08:02,815.22,68.57,-1.20,99.90,739918,40,20119,-61
2020-11-27 20:08:33,947.40,84.95,947.40,947.40,740130,40,20182,-62
2020-11-27 20:09:04,816.00,69.68,816.00,816.00,754396,32,20201,-63
2020-11-27 20:09:35,763.88,83.47,763.88,763.88,741103,32,20118,-59
2020-11-27 20:10:06,624.20,64.00,-1.20,99.90,746831,32,20122,-62
2020-11-27 20:10:37,140.32,45.90,140.32,140.32,738189,40,20111,-59
2020-11-27 20:11:09,148.60,45.22,148.60,148.60,739976,40,20118,-62
2020-11-27 20:11:40,1270.95,108.95,1270.95,1270.95,744433,32,20443,-58
2020-11-27 20:12:11,1393.82,107.15,-0.60,99.90,745230,32,20118,-60
2020-11-27 20:12:41,1310.70,100.65,-1.20,99.90,741754,40,20099,-56
2020-11-27 20:13:13,1649.82,126.10,1649.82,1649.82,739999,40,20115,-59
2020-11-27 20:13:44,1399.20,104.35,1399.20,1399.20,744697,32,20608,-60
2020-11-27 20:14:15,995.70,82.20,995.70,995.70,750374,32,20223,-61
2020-11-27 20:14:46,950.50,75.07,-1.40,99.90,745204,32,20106,-59
2020-11-27 20:15:17,758.17,71.25,758.17,758.17,744114,39,20118,-59
2020-11-27 20:15:48,901.33,74.63,-1.10,99.90,745428,32,20622,-57
2020-11-27 20:16:19,686.22,60.45,-1.20,99.90,742040,39,20240,-60
2020-11-27 20:16:51,894.13,66.30,-1.00,99.90,745487,32,20094,-58
2020-11-27 20:17:22,1038.18,80.05,-1.20,99.90,741928,40,20102,-58
2020-11-27 20:17:53,421.85,55.40,421.85,421.85,742051,40,20110,-61
2020-11-27 20:18:24,366.75,54.40,366.75,366.75,743130,32,20680,-60
2020-11-27 20:18:55,1386.47,113.47,1386.47,1386.47,746797,32,20126,-59
2020-11-27 20:19:26,797.20,69.93,797.20,797.20,744965,32,20170,-60
2020-11-27 20:19:58,1031.88,88.47,1031.88,1031.88,747900,32,20224,-60
2020-11-27 20:20:29,1096.10,90.85,1096.10,1096.10,742010,39,20135,-60
2020-11-27 20:21:00,856.08,74.32,856.08,856.08,746332,32,20102,-56
2020-11-27 20:21:31,837.65,76.57,-1.00,99.90,750049,32,20114,-54
2020-11-27 20:22:02,1333.65,113.95,1333.65,1333.65,743911,39,20247,-57
2020-11-27 20:22:33,931.45,79.20,-1.20,99.90,749379,32,20111,-56
2020-11-27 20:23:04,1369.78,103.10,-1.40,99.90,742040,32,20103,-55
2020-11-27 20:23:36,1890.80,143.88,-1.50,99.90,739885,40,20111,-55
2020-11-27 20:24:07,1936.82,137.18,1936.82,1936.82,739816,40,20617,-56
2020-11-27 20:24:38,1032.28,71.63,1032.28,1032.28,740148,32,20262,-55
2020-11-27 20:25:09,1028.10,79.22,-1.20,99.90,745178,32,20127,-57
2020-11-27 20:25:40,1037.30,80.68,1037.30,1037.30,740044,40,20566,-56
2020-11-27 20:26:11,1073.45,96.63,-1.30,99.90,744945,32,20134,-59
2020-11-27 20:26:43,715.85,66.20,-1.30,99.90,739973,32,20102,-56
2020-11-27 20:27:14,1500.18,121.20,-0.50,99.90,740021,40,20126,-56
2020-11-27 20:27:46,1060.05,83.15,1060.05,1060.05,739956,40,20118,-57
2020-11-27 20:28:17,1360.15,100.32,1360.15,1360.15,742159,39,20107,-59
2020-11-27 20:28:48,935.97,76.93,935.97,935.97,741191,32,20138,-55
2020-11-27 20:29:19,1140.75,88.70,-1.20,99.90,745291,32,20448,-57
2020-11-27 20:29:53,1115.38,80.97,-1.40,99.90,741993,40,20102,-56
2020-11-27 20:30:24,1084.32,92.03,-1.60,99.90,742250,39,20103,-56
2020-11-27 20:30:55,1088.55,91.93,1088.55,1088.55,743966,39,20174,-56
2020-11-27 20:31:26,1206.40,96.30,-1.50,99.90,745400,32,20123,-59
2020-11-27 20:31:57,1017.47,82.25,1017.47,1017.47,743997,39,20114,-63
2020-11-27 20:32:28,909.20,72.88,909.20,909.20,746022,32,20118,-58
2020-11-27 20:32:59,915.88,88.22,-1.30,99.90,749959,32,20607,-60
2020-11-27 20:33:31,1481.90,107.20,1481.90,1481.90,743943,39,20122,-58
2020-11-27 20:34:01,1681.70,123.25,-1.40,99.90,744777,32,20107,-57
2020-11-27 20:34:33,1265.07,100.22,-1.60,99.90,737966,32,20125,-57
2020-11-27 20:35:03,1248.68,99.55,-1.50,99.90,738044,40,20528,-56
2020-11-27 20:35:37,1479.03,114.38,-1.50,99.90,738015,40,20596,-58
2020-11-27 20:36:15,1097.90,82.00,-1.50,99.90,744174,32,20094,-56
2020-11-27 20:36:46,918.67,71.95,918.67,918.67,742207,32,20107,-58
2020-11-27 20:37:18,984.30,77.45,984.30,984.30,746069,32,20111,-56
2020-11-27 20:37:49,1154.22,88.18,-1.40,99.90,745762,32,20241,-56
2020-11-27 20:38:20,1295.07,98.78,-1.40,99.90,744316,39,20573,-56
2020-11-27 20:38:52,1429.57,106.60,1429.57,1429.57,744012,39,20110,-59
2020-11-27 20:39:23,1560.20,128.30,1560.20,1560.20,745002,32,20135,-53
2020-11-27 20:39:54,923.63,78.68,-1.30,99.90,748253,32,20157,-57
2020-11-27 20:40:24,1207.55,96.00,-1.30,99.90,741886,40,20099,-56
2020-11-27 20:40:56,1279.13,108.63,1279.13,1279.13,741896,40,20671,-56
2020-11-27 20:41:26,1403.95,113.22,-1.50,99.90,743094,32,20569,-56
2020-11-27 20:41:58,1364.78,114.22,1364.78,1364.78,739808,40,20116,-56
2020-11-27 20:42:29,1036.75,85.57,-1.50,99.90,740655,32,20111,-56
2020-11-27 20:43:00,1204.18,99.72,-1.30,99.90,744094,32,20131,-57
2020-11-27 20:43:30,1135.03,98.63,-1.50,99.90,742086,39,20118,-54
2020-11-27 20:44:02,1001.78,84.85,1001.78,1001.78,743905,39,20554,-57
2020-11-27 20:44:33,1277.30,99.78,-1.50,99.90,745230,32,20245,-53
2020-11-27 20:45:04,1037.78,87.97,-1.80,99.90,741928,40,20107,-56
2020-11-27 20:45:35,1356.30,105.63,1356.30,1356.30,743584,32,20139,-58
2020-11-27 20:46:07,928.45,79.32,928.45,928.45,744593,32,20172,-53
2020-11-27 20:46:38,1069.50,90.43,1069.50,1069.50,742147,39,20536,-57
2020-11-27 20:47:09,879.97,68.78,-1.50,99.90,740030,32,20114,-55
2020-11-27 20:47:40,724.38,58.00,-1.40,99.90,737986,40,20161,-56
2020-11-27 20:48:11,1127.30,89.93,1127.30,1127.30,739748,40,20598,-54
2020-11-27 20:48:45,921.20,65.70,921.20,921.20,738434,32,20174,-54
2020-11-27 20:49:17,866.47,65.43,-1.40,99.90,738049,40,20189,-59
2020-11-27 20:49:48,1154.90,90.30,-1.50,99.90,739792,40,20127,-58
2020-11-27 20:50:19,1202.53,88.38,1202.53,1202.53,739508,32,20121,-55
2020-11-27 20:50:50,1118.72,82.72,-1.50,99.90,745809,32,20122,-55
2020-11-27 20:51:21,1229.55,91.90,1229.55,1229.55,743935,39,20245,-56
2020-11-27 20:51:52,812.08,76.78,-0.60,99.90,743896,39,20589,-57
2020-11-27 20:52:23,948.05,79.03,-1.50,99.90,743825,39,20203,-55
2020-11-27 20:52:54,1145.53,80.28,1145.53,1145.53,743923,39,20145,-58
2020-11-27 20:53:25,1364.22,101.50,-1.60,99.90,744625,32,20113,-56
2020-11-27 20:53:56,975.35,80.65,975.35,975.35,742043,39,20118,-56
2020-11-27 20:54:27,1024.63,79.47,1024.63,1024.63,741825,40,20103,-59
2020-11-27 20:54:59,1205.03,93.43,1205.03,1205.03,745120,32,20217,-54
2020-11-27 20:55:30,883.30,65.47,883.30,883.30,748595,32,20207,-56
2020-11-27 20:56:04,1364.00,99.30,-1.40,99.90,745571,32,20145,-54
2020-11-27 20:56:35,1569.55,114.63,1569.55,1569.55,746609,32,20194,-55
2020-11-27 20:57:06,1153.75,87.63,1153.75,1153.75,750372,32,20126,-60
2020-11-27 20:57:37,1403.63,106.32,1403.63,1403.63,744208,39,20114,-54
2020-11-27 20:58:08,1303.47,93.13,-1.50,99.90,748371,32,20118,-57
2020-11-27 20:58:40,812.95,66.93,812.95,812.95,746597,32,20205,-58
2020-11-27 20:59:13,1112.63,88.65,-1.60,99.90,747331,32,20122,-57
2020-11-27 20:59:45,1257.70,106.88,1257.70,1257.70,743834,32,20162,-58
2020-11-27 21:00:16,1299.78,100.20,1299.78,1299.78,737635,40,20127,-55
2020-11-27 21:00:47,1573.13,119.72,-1.50,99.90,737637,40,20120,-56
2020-11-27 21:01:18,1285.13,99.90,1285.13,1285.13,738057,40,20111,-57
2020-11-27 21:01:49,864.53,75.15,864.53,864.53,745072,32,20118,-55
2020-11-27 21:02:20,1367.70,112.95,1367.70,1367.70,745261,32,20118,-56
2020-11-27 21:02:50,1025.45,81.05,-1.40,99.90,743954,39,20633,-55
2020-11-27 21:03:22,1278.22,99.25,1278.22,1278.22,741797,40,20115,-57
2020-11-27 21:03:53,1045.70,83.53,1045.70,1045.70,739671,40,20111,-57
2020-11-27 21:04:24,1216.40,91.07,1216.40,1216.40,742918,32,20157,-58
2020-11-27 21:04:54,1118.80,82.00,-1.50,99.90,745177,32,20165,-59
2020-11-27 21:05:25,660.88,61.60,660.88,660.88,743943,39,20134,-55
2020-11-27 21:05:57,707.38,70.40,707.38,707.38,744288,39,20114,-56
2020-11-27 21:06:28,813.65,77.18,813.65,813.65,744233,39,20114,-59
2020-11-27 21:06:59,1060.03,84.50,1060.03,1060.03,747289,32,20147,-56
2020-11-27 21:07:30,1236.53,90.28,1236.53,1236.53,746674,32,20180,-56
2020-11-27 21:08:01,1294.78,97.00,-1.50,99.90,746861,32,20118,-55
2020-11-27 21:08:32,1095.00,95.75,1095.00,1095.00,744216,39,20110,-57
2020-11-27 21:09:03,1181.85,106.85,1181.85,1181.85,747873,32,20644,-61
2020-11-27 21:09:34,1087.85,93.82,-1.80,99.90,747099,32,20153,-56
2020-11-27 21:10:05,1149.57,102.68,1149.57,1149.57,746285,32,20122,-57
2020-11-27 21:10:36,695.70,64.82,-1.30,99.90,746215,32,20586,-57
2020-11-27 21:11:09,836.55,75.20,-1.50,99.90,743593,39,20122,-57
2020-11-27 21:11:40,1114.45,96.57,1114.45,1114.45,743967,32,20115,-62
2020-11-27 21:12:11,825.08,74.28,-1.30,99.90,742113,32,20218,-56
2020-11-27 21:12:42,754.38,69.85,754.38,754.38,743191,39,20123,-58
2020-11-27 21:13:13,453.13,54.38,453.13,453.13,743691,39,20106,-60
2020-11-27 21:13:44,332.08,53.70,-1.30,99.90,747242,32,20124,-58
2020-11-27 21:14:15,1038.63,89.57,1038.63,1038.63,745761,39,20607,-61
2020-11-27 21:14:46,1156.82,92.63,-1.30,99.90,746511,32,20147,-60
2020-11-27 21:15:17,1094.18,90.90,1094.18,1094.18,743782,39,20148,-63
2020-11-27 21:15:48,732.22,68.30,732.22,732.22,749426,32,20143,-62
2020-11-27 21:16:19,1058.05,88.47,1058.05,1058.05,745852,39,20130,-61
2020-11-27 21:16:50,1173.22,102.55,-1.30,99.90,747968,32,20199,-61
2020-11-27 21:17:21,1403.90,105.78,1403.90,1403.90,743728,39,20243,-62
2020-11-27 21:17:52,1698.40,127.82,-1.40,99.90,747444,32,20159,-59
2020-11-27 21:18:23,1100.75,90.20,1100.75,1100.75,743693,39,20730,-61
2020-11-27 21:18:54,1324.63,111.80,-1.40,99.90,743903,39,20586,-60
2020-11-27 21:19:25,1061.50,85.95,1061.50,1061.50,741580,39,20110,-59
2020-11-27 21:19:57,1267.85,96.63,1267.85,1267.85,739466,40,20545,-62
2020-11-27 21:20:28,1388.07,113.10,-1.20,99.90,739362,40,20138,-60
2020-11-27 21:20:59,1255.47,98.10,1255.47,1255.47,735388,40,20467,-57
2020-11-27 21:21:30,1253.78,109.15,-1.30,99.90,739475,32,20486,-58
2020-11-27 21:22:01,1211.47,92.88,-1.40,99.90,737245,40,20111,-59
2020-11-27 21:22:32,1047.10,92.25,1047.10,1047.10,737803,39,20135,-55
2020-11-27 21:23:03,1060.80,81.72,-1.50,99.90,743856,32,20122,-57
2020-11-27 21:23:34,942.63,80.25,942.63,942.63,739526,40,20176,-57
2020-11-27 21:24:04,1606.18,115.82,-1.50,99.90,744153,32,20212,-59
2020-11-27 21:24:35,1578.38,117.32,1578.38,1578.38,742081,39,20595,-59
2020-11-27 21:25:07,1438.43,120.10,-1.60,99.90,739865,40,20123,-59
2020-11-27 21:25:38,1262.63,101.10,1262.63,1262.63,737673,40,20147,-58
2020-11-27 21:26:08,1064.25,80.70,-1.40,99.90,738872,32,20135,-56
2020-11-27 21:26:40,1131.90,91.45,-1.50,99.90,733969,40,20131,-58
2020-11-27 21:27:11,989.42,72.00,-1.20,99.90,736183,40,20124,-57
2020-11-27 21:27:42,916.30,74.65,916.30,916.30,739947,40,20122,-58
2020-11-27 21:28:13,1394.88,100.80,-1.50,99.90,742185,39,20123,-57
2020-11-27 21:28:44,1425.18,112.15,1425.18,1425.18,742168,39,20584,-58
2020-11-27 21:29:15,1333.07,88.82,-1.50,99.90,742151,40,20157,-59
2020-11-27 21:29:46,1444.78,123.22,1444.78,1444.78,742046,40,20222,-57
2020-11-27 21:30:17,1193.75,91.50,-1.20,99.90,742764,32,20119,-58
2020-11-27 21:30:48,1032.63,78.85,1032.63,1032.63,742357,39,20114,-60
2020-11-27 21:31:19,1507.90,115.68,1507.90,1507.90,747174,32,20155,-57
2020-11-27 21:31:50,1032.70,86.50,1032.70,1032.70,744917,32,20126,-59
2020-11-27 21:32:21,1002.53,82.47,-1.40,99.90,746767,32,20130,-58
2020-11-27 21:32:52,1255.85,87.40,1255.85,1255.85,744697,39,20508,-60
2020-11-27 21:33:23,719.35,72.53,-1.60,99.90,745110,32,20189,-60
2020-11-27 21:33:54,986.58,80.63,986.58,986.58,742126,40,20130,-60
2020-11-27 21:34:25,1086.53,78.65,-0.90,99.90,745419,32,20131,-59
2020-11-27 21:34:56,1053.32,75.13,1053.32,1053.32,740437,39,20122,-57
2020-11-27 21:35:27,1106.80,86.35,-1.50,99.90,748219,32,20158,-60
2020-11-27 21:35:57,640.42,67.95,-1.50,99.90,742088,39,20110,-56
2020-11-27 21:36:28,1199.78,121.55,1199.78,1199.78,742342,39,20255,-57
2020-11-27 21:36:59,1320.15,103.97,-1.30,99.90,743007,32,20127,-58
2020-11-27 21:37:30,1358.43,100.60,1358.43,1358.43,740172,40,20122,-58
2020-11-27 21:38:01,1001.75,86.22,-1.50,99.90,744209,32,20133,-55
2020-11-27 21:38:32,1134.18,95.75,1134.18,1134.18,740126,40,20130,-58
2020-11-27 21:39:04,1000.22,81.88,-1.40,99.90,740537,32,20549,-57
2020-11-27 21:39:35,1222.25,91.07,-1.30,99.90,737834,40,20738,-57
2020-11-27 21:40:06,966.45,87.38,966.45,966.45,737588,40,20188,-55
2020-11-27 21:40:37,1502.63,118.00,-1.40,99.90,734379,40,20112,-58
2020-11-27 21:41:08,779.22,71.05,-1.50,99.90,737921,40,20166,-58
2020-11-27 21:41:39,349.35,48.88,349.35,349.35,743233,32,20123,-58
2020-11-27 21:42:10,144.80,42.38,-1.30,99.90,740552,32,20137,-54
2020-11-27 21:42:41,1034.40,88.45,-1.30,99.90,739862,40,20141,-55
2020-11-27 21:43:12,638.72,58.80,638.72,638.72,740015,40,20147,-58
2020-11-27 21:43:43,903.92,78.13,-1.10,99.90,746801,32,20595,-59
2020-11-27 21:44:13,835.45,75.28,-1.30,99.90,744303,39,20188,-56
2020-11-27 21:44:44,1088.20,87.28,1088.20,1088.20,744043,39,20129,-58
2020-11-27 21:45:15,1209.70,87.88,-1.30,99.90,743989,39,20126,-54
2020-11-27 21:45:46,794.03,61.95,794.03,794.03,744079,39,20134,-59
2020-11-27 21:46:17,1060.82,91.57,-1.40,99.90,745835,32,20186,-59
2020-11-27 21:46:50,564.25,58.50,-1.50,99.90,744298,39,20114,-58
2020-11-27 21:47:21,504.02,56.00,504.02,504.02,749213,32,20114,-57
2020-11-27 21:47:52,909.03,80.53,-1.40,99.90,744497,32,20130,-54
2020-11-27 21:48:23,811.90,70.20,811.90,811.90,744189,39,20118,-58
2020-11-27 21:48:54,1099.28,85.65,1099.28,1099.28,744316,39,20122,-58
2020-11-27 21:49:25,783.15,75.40,-0.70,99.90,749289,32,20142,-57
2020-11-27 21:49:56,751.92,66.38,-1.20,99.90,739730,40,20149,-56
2020-11-27 21:50:27,700.30,62.28,700.30,700.30,739785,40,20150,-60
2020-11-27 21:50:58,858.38,74.57,858.38,858.38,741985,32,20122,-59
2020-11-27 21:51:29,192.43,44.78,192.43,192.43,741804,32,20122,-60
2020-11-27 21:52:00,202.98,44.50,202.98,202.98,740065,39,20119,-58
2020-11-27 21:52:31,423.58,52.58,-1.20,99.90,743661,32,20110,-58
2020-11-27 21:53:01,431.42,49.40,-1.20,99.90,742066,39,20122,-56
2020-11-27 21:53:33,1945.97,149.88,1945.97,1945.97,740087,40,20730,-60
2020-11-27 21:54:04,959.83,76.25,-1.30,99.90,738115,40,20762,-57
2020-11-27 21:54:35,1138.10,89.03,1138.10,1138.10,740124,40,20111,-59
2020-11-27 21:55:05,1591.80,115.82,-1.50,99.90,738963,32,20123,-58
2020-11-27 21:55:37,853.53,70.32,853.53,853.53,740378,40,20133,-60
2020-11-27 21:56:07,923.10,72.25,-1.40,99.90,743438,32,20115,-56
2020-11-27 21:56:38,847.92,63.92,-1.40,99.90,738254,40,20138,-57
2020-11-27 21:57:09,1259.90,95.00,1259.90,1259.90,740293,40,20107,-58
2020-11-27 21:57:40,1140.90,88.35,-1.20,99.90,743518,32,20156,-60
2020-11-27 21:58:11,848.78,71.47,848.78,848.78,744355,39,20617,-60
2020-11-27 21:58:42,216.02,42.85,216.02,216.02,746913,32,20118,-60
2020-11-27 21:59:14,231.60,44.72,231.60,231.60,750073,32,20125,-60
2020-11-27 21:59:45,177.38,45.10,177.38,177.38,744498,39,20141,-60
2020-11-27 22:00:15,509.70,58.65,-1.20,99.90,744440,39,20176,-60
2020-11-27 22:00:49,685.30,62.92,685.30,685.30,744448,39,20146,-59
2020-11-27 22:01:21,618.40,56.85,618.40,618.40,744501,39,20203,-58
2020-11-27 22:01:52,593.85,55.58,-1.30,99.90,744074,39,20150,-55
2020-11-27 22:02:22,171.18,41.55,-1.20,99.90,744142,39,20230,-56
2020-11-27 22:02:53,137.43,41.55,-1.10,99.90,744067,39,20195,-56
2020-11-27 22:03:24,998.70,85.60,998.70,998.70,744057,39,20141,-60
2020-11-27 22:03:55,189.27,43.22,189.27,189.27,750676,32,20620,-59
2020-11-27 22:04:26,494.10,59.72,-0.30,99.90,744906,32,20729,-58
2020-11-27 22:04:57,620.67,53.78,620.67,620.67,746341,39,20163,-55
2020-11-27 22:05:28,1093.03,84.15,1093.03,1093.03,747184,32,20138,-58
2020-11-27 22:05:59,1300.55,94.60,1300.55,1300.55,744397,39,20142,-57
2020-11-27 22:06:30,820.92,63.45,820.92,820.92,746663,32,20118,-58
2020-11-27 22:07:04,1557.85,115.00,1557.85,1557.85,746382,32,20122,-56
2020-11-27 22:07:35,1284.18,98.65,-1.50,99.90,740889,32,20556,-60
2020-11-27 22:08:06,1550.85,113.75,1550.85,1550.85,738297,40,20122,-59
2020-11-27 22:08:38,1999.90,146.73,1999.90,1999.90,745360,32,20155,-57
2020-11-27 22:09:09,1496.05,119.78,1496.05,1496.05,738337,32,20201,-59
2020-11-27 22:09:41,1180.05,83.63,1180.05,1180.05,742312,39,20228,-58
2020-11-27 22:10:11,1498.15,99.05,-1.70,99.90,743945,32,20156,-59
2020-11-27 22:10:42,832.38,67.47,832.38,832.38,740163,40,20193,-58
2020-11-27 22:11:14,688.20,54.60,688.20,688.20,749346,32,20127,-57
2020-11-27 22:11:45,1102.93,87.30,-1.50,99.90,743460,32,20129,-58
2020-11-27 22:12:16,976.25,79.22,976.25,976.25,744131,39,20164,-57
2020-11-27 22:12:46,1127.57,92.80,-1.60,99.90,748120,32,20114,-59
2020-11-27 22:13:17,886.05,69.32,886.05,886.05,746274,39,20150,-55
2020-11-27 22:13:48,1007.45,72.65,-1.60,99.90,744757,32,20123,-58
2020-11-27 22:14:19,891.97,69.10,891.97,891.97,742244,39,20125,-56
2020-11-27 22:14:50,950.00,73.45,-1.80,99.90,745016,32,20133,-58
2020-11-27 22:15:21,710.33,61.03,710.33,710.33,740280,39,20601,-55
2020-11-27 22:15:52,669.75,60.67,-1.40,99.90,748454,32,20626,-58