2020-11-27 00:00:21,-0.40,-0.40,-0.40,99.90,741889,32,20065,-82
2020-11-27 00:01:12,-0.40,-0.40,-0.40,99.90,745182,32,20007,-81
2020-11-27 00:02:06,-0.40,-0.40,-0.40,99.90,744274,39,20022,-82
2020-11-27 00:02:56,-0.40,-0.40,-0.40,99.90,747551,32,20141,-81
2020-11-27 00:03:47,-0.40,-0.40,-0.40,99.90,744772,39,20002,-81
2020-11-27 00:04:38,-0.40,-0.40,-0.40,99.90,744123,32,20007,-81
2020-11-27 00:05:29,-0.50,-0.50,-0.50,99.90,744108,32,20055,-81
2020-11-27 00:06:20,-0.40,-0.40,-0.40,99.90,743269,32,20003,-82
2020-11-27 00:07:11,-0.50,-0.50,-0.50,99.90,745907,32,20007,-81
2020-11-27 00:08:02,-0.50,-0.50,-0.50,99.90,747457,32,20011,-81
2020-11-27 00:08:53,-0.50,-0.50,-0.50,99.90,746346,32,19995,-81
2020-11-27 00:09:44,-0.60,-0.60,-0.60,99.90,748473,32,19999,-81
2020-11-27 00:10:35,-0.60,-0.60,-0.60,99.90,744792,39,20525,-81
2020-11-27 00:11:25,-0.60,-0.60,-0.60,99.90,742538,39,20018,-80
2020-11-27 00:12:16,-0.60,-0.60,-0.60,99.90,743736,39,20385,-80
2020-11-27 00:13:07,-0.60,-0.60,-0.60,99.90,745832,32,20003,-80
2020-11-27 00:13:58,-0.60,-0.60,-0.60,99.90,749318,32,20022,-80
2020-11-27 00:14:49,-0.60,-0.60,-0.60,99.90,745880,39,20006,-79
2020-11-27 00:15:40,-0.60,-0.60,-0.60,99.90,745742,39,20022,-80
2020-11-27 00:16:31,-0.60,-0.60,-0.60,99.90,745855,32,20001,-80
2020-11-27 00:17:22,-0.60,-0.60,-0.60,99.90,743661,39,20457,-79
2020-11-27 00:18:13,-0.60,-0.60,-0.60,99.90,741635,40,20010,-80
2020-11-27 00:19:04,-0.60,-0.60,-0.60,99.90,747320,32,20031,-80
2020-11-27 00:19:55,-0.50,-0.50,-0.50,99.90,744100,39,20622,-80
2020-11-27 00:20:46,-0.50,-0.50,-0.50,99.90,746174,32,19994,-80
2020-11-27 00:21:43,-0.50,-0.50,-0.50,99.90,744061,39,20093,-80
2020-11-27 00:22:34,-0.50,-0.50,-0.50,99.90,742659,39,20031,-80
2020-11-27 00:23:25,-0.50,-0.50,-0.50,99.90,744296,32,20015,-80
2020-11-27 00:24:16,-0.50,-0.50,-0.50,99.90,739885,40,20037,-80
2020-11-27 00:25:07,-0.50,-0.50,-0.50,99.90,742043,39,20065,-80
2020-11-27 00:25:58,-0.50,-0.50,-0.50,99.90,746166,32,20014,-79
2020-11-27 00:26:49,-0.50,-0.50,-0.50,99.90,744418,39,20072,-80
2020-11-27 00:27:40,-0.50,-0.50,-0.50,99.90,742262,39,20015,-79
2020-11-27 00:28:30,-0.60,-0.60,-0.60,99.90,746894,32,20046,-79
2020-11-27 00:29:21,-0.60,-0.60,-0.60,99.90,741385,40,20003,-79
2020-11-27 00:30:12,-0.60,-0.60,-0.60,99.90,739318,40,20081,-79
2020-11-27 00:31:03,-0.60,-0.60,-0.60,99.90,740878,32,20011,-80
2020-11-27 00:31:54,-0.70,-0.70,-0.70,99.90,742409,32,19999,-79
2020-11-27 00:32:45,-0.60,-0.60,-0.60,99.90,747285,32,20026,-80
2020-11-27 00:33:36,-0.60,-0.60,-0.60,99.90,745983,39,19998,-80
2020-11-27 00:34:26,-0.60,-0.60,-0.60,99.90,750338,32,20504,-80
2020-11-27 00:35:17,-0.60,-0.60,-0.60,99.90,743441,39,20106,-79
2020-11-27 00:36:08,-0.60,-0.60,-0.60,99.90,747654,32,20448,-79
2020-11-27 00:36:59,-0.60,-0.60,-0.60,99.90,745502,32,20006,-79
2020-11-27 00:37:50,-0.60,-0.60,-0.60,99.90,744292,32,20010,-80
2020-11-27 00:38:41,-0.60,-0.60,-0.60,99.90,744850,32,20501,-80
2020-11-27 00:39:32,-0.60,-0.60,-0.60,99.90,742510,32,20029,-79
2020-11-27 00:40:23,-0.60,-0.60,-0.60,99.90,740016,40,20544,-79
2020-11-27 00:41:14,-0.50,-0.50,-0.50,99.90,740470,40,20031,-80
2020-11-27 00:42:08,-0.60,-0.60,-0.60,99.90,744617,32,20011,-80
2020-11-27 00:42:59,-0.60,-0.60,-0.60,99.90,742736,39,20035,-79
2020-11-27 00:43:50,-0.60,-0.60,-0.60,99.90,744887,39,20571,-80
2020-11-27 00:44:41,-0.60,-0.60,-0.60,99.90,748818,32,20007,-80
2020-11-27 00:45:32,-0.60,-0.60,-0.60,99.90,742775,32,19999,-79
2020-11-27 00:46:26,-0.50,-0.50,-0.50,99.90,743535,32,20014,-80
2020-11-27 00:47:17,-0.50,-0.50,-0.50,99.90,744716,39,20002,-80
2020-11-27 00:48:08,-0.50,-0.50,-0.50,99.90,744827,32,20071,-80
2020-11-27 00:48:59,-0.50,-0.50,-0.50,99.90,743738,39,20100,-80
2020-11-27 00:49:49,-0.60,-0.60,-0.60,99.90,744400,39,20061,-80
2020-11-27 00:50:40,-0.50,-0.50,-0.50,99.90,745957,39,20461,-80
2020-11-27 00:51:31,-0.50,-0.50,-0.50,99.90,748888,32,19999,-80
2020-11-27 00:52:22,-0.50,-0.50,-0.50,99.90,741702,40,20014,-80
2020-11-27 00:53:13,-0.50,-0.50,-0.50,99.90,746659,32,20058,-81
2020-11-27 00:54:04,-0.50,-0.50,-0.50,99.90,743424,32,20007,-82
2020-11-27 00:54:55,-0.60,-0.60,-0.60,99.90,744707,32,20033,-80
2020-11-27 00:55:46,-0.60,-0.60,-0.60,99.90,740432,40,19995,-80
2020-11-27 00:56:37,-0.70,-0.70,-0.70,99.90,749625,32,20026,-80
2020-11-27 00:57:28,-0.70,-0.70,-0.70,99.90,747648,32,19999,-80
2020-11-27 00:58:19,-0.70,-0.70,-0.70,99.90,741648,40,20086,-80
2020-11-27 00:59:09,-0.70,-0.70,-0.70,99.90,745745,32,20098,-80
2020-11-27 01:00:00,-0.70,-0.70,-0.70,99.90,744372,39,19991,-80
2020-11-27 01:00:52,-0.80,-0.80,-0.80,99.90,744223,39,20390,-80
2020-11-27 01:01:43,-0.70,-0.70,-0.70,99.90,750903,32,20243,-80
2020-11-27 01:02:34,-0.70,-0.70,-0.70,99.90,747231,32,20007,-80
2020-11-27 01:03:24,-0.70,-0.70,-0.70,99.90,746213,39,20014,-80
2020-11-27 01:04:15,-0.70,-0.70,-0.70,99.90,741023,40,19999,-80
2020-11-27 01:05:06,-0.70,-0.70,-0.70,99.90,741242,39,21102,-79
2020-11-27 01:05:57,-0.80,-0.80,-0.80,99.90,749669,32,20014,-80
2020-11-27 01:06:48,-0.80,-0.80,-0.80,99.90,744029,39,20373,-79
2020-11-27 01:07:39,-0.70,-0.70,-0.70,99.90,741828,40,20007,-80
2020-11-27 01:08:30,-0.70,-0.70,-0.70,99.90,745862,32,20483,-80
2020-11-27 01:09:20,-0.80,-0.80,-0.80,99.90,744308,39,20442,-80
2020-11-27 01:10:11,-0.80,-0.80,-0.80,99.90,747176,32,20007,-79
2020-11-27 01:11:02,-0.70,-0.70,-0.70,99.90,741593,40,20420,-80
2020-11-27 01:11:53,-0.70,-0.70,-0.70,99.90,742639,32,20296,-79
2020-11-27 01:12:44,-0.70,-0.70,-0.70,99.90,742604,32,20007,-80
2020-11-27 01:13:35,-0.70,-0.70,-0.70,99.90,739876,40,20009,-80
2020-11-27 01:14:26,-0.70,-0.70,-0.70,99.90,745263,32,20457,-80
2020-11-27 01:15:17,-0.70,-0.70,-0.70,99.90,742869,32,20006,-80
2020-11-27 01:16:07,-0.70,-0.70,-0.70,99.90,745850,32,19995,-80
2020-11-27 01:16:58,-0.60,-0.60,-0.60,99.90,743878,39,20002,-80
2020-11-27 01:17:49,-0.70,-0.70,-0.70,99.90,745442,39,20019,-79
2020-11-27 01:18:40,-0.60,-0.60,-0.60,99.90,749586,32,20065,-79
2020-11-27 01:19:31,-0.60,-0.60,-0.60,99.90,743729,39,20452,-80
2020-11-27 01:20:25,-0.70,-0.70,-0.70,99.90,742049,39,20035,-80
2020-11-27 01:21:15,-0.60,-0.60,-0.60,99.90,746285,32,20586,-79
2020-11-27 01:22:06,-0.60,-0.60,-0.60,99.90,745363,39,20006,-80
2020-11-27 01:22:58,-0.60,-0.60,-0.60,99.90,744958,39,20013,-80
2020-11-27 01:23:49,-0.60,-0.60,-0.60,99.90,742291,39,20040,-80
2020-11-27 01:24:40,-0.50,-0.50,-0.50,99.90,744099,32,20049,-80
2020-11-27 01:25:31,-0.60,-0.60,-0.60,99.90,743402,39,20002,-79
2020-11-27 01:26:22,-0.60,-0.60,-0.60,99.90,747053,32,20010,-79
2020-11-27 01:27:13,-0.60,-0.60,-0.60,99.90,740433,39,20488,-80
2020-11-27 01:28:04,-0.60,-0.60,-0.60,99.90,740108,40,20505,-80
2020-11-27 01:28:54,-0.60,-0.60,-0.60,99.90,741683,40,19995,-80
2020-11-27 01:29:45,-0.60,-0.60,-0.60,99.90,743460,39,20375,-80
2020-11-27 01:30:36,-0.60,-0.60,-0.60,99.90,743547,32,20416,-80
2020-11-27 01:31:27,-0.60,-0.60,-0.60,99.90,743650,39,20080,-80
2020-11-27 01:32:18,-0.60,-0.60,-0.60,99.90,743345,39,20046,-80
2020-11-27 01:33:09,-0.60,-0.60,-0.60,99.90,745602,32,20458,-80
2020-11-27 01:34:00,-0.60,-0.60,-0.60,99.90,748496,32,20007,-80
2020-11-27 01:34:51,-0.50,-0.50,-0.50,99.90,745802,39,20006,-80
2020-11-27 01:35:42,-0.50,-0.50,-0.50,99.90,745694,39,20010,-77
2020-11-27 01:36:33,-0.60,-0.60,-0.60,99.90,744098,32,20128,-77
2020-11-27 01:37:24,-0.50,-0.50,-0.50,99.90,744489,32,20009,-77
2020-11-27 01:38:15,-0.60,-0.60,-0.60,99.90,746570,32,20041,-77
2020-11-27 01:39:06,-0.60,-0.60,-0.60,99.90,743458,39,20018,-78
2020-11-27 01:39:57,-0.60,-0.60,-0.60,99.90,742639,39,20012,-77
2020-11-27 01:40:48,-0.60,-0.60,-0.60,99.90,742883,39,20010,-77
2020-11-27 01:41:39,-0.60,-0.60,-0.60,99.90,746208,32,20074,-77
2020-11-27 01:42:30,-0.60,-0.60,-0.60,99.90,745642,32,19995,-77
2020-11-27 01:43:20,-0.60,-0.60,-0.60,99.90,743394,32,20007,-77
2020-11-27 01:44:11,-0.60,-0.60,-0.60,99.90,746757,32,19999,-77
2020-11-27 01:45:02,-0.60,-0.60,-0.60,99.90,740904,40,20003,-77
2020-11-27 01:45:53,-0.60,-0.60,-0.60,99.90,741942,39,20098,-78
2020-11-27 01:46:45,-0.60,-0.60,-0.60,99.90,746006,39,20597,-78
2020-11-27 01:48:02,-0.50,-0.50,-0.50,99.90,748826,32,20010,-78
2020-11-27 01:48:53,-0.50,-0.50,-0.50,99.90,746940,32,20071,-78
2020-11-27 01:49:44,-0.50,-0.50,-0.50,99.90,746423,32,19999,-78
2020-11-27 01:50:38,-0.50,-0.50,-0.50,99.90,747402,32,20084,-78
2020-11-27 01:51:28,-0.50,-0.50,-0.50,99.90,747922,32,19999,-78
2020-11-27 01:52:19,-0.50,-0.50,-0.50,99.90,742040,40,20003,-78
2020-11-27 01:53:11,-0.60,-0.60,-0.60,99.90,748446,32,20259,-78
2020-11-27 01:54:02,-0.50,-0.50,-0.50,99.90,742584,39,20031,-78
2020-11-27 01:54:53,-0.50,-0.50,-0.50,99.90,744959,32,19999,-78
2020-11-27 01:55:44,-0.50,-0.50,-0.50,99.90,747440,32,20470,-78
2020-11-27 01:56:36,-0.50,-0.50,-0.50,99.90,748217,32,19995,-77
2020-11-27 01:57:30,-0.50,-0.50,-0.50,99.90,745352,32,20003,-78
2020-11-27 01:58:21,-0.50,-0.50,-0.50,99.90,747890,32,20082,-78
2020-11-27 01:59:12,-0.50,-0.50,-0.50,99.90,742771,32,20003,-78
2020-11-27 02:00:03,-0.50,-0.50,-0.50,99.90,741440,32,20007,-78
2020-11-27 02:00:54,-0.50,-0.50,-0.50,99.90,742307,32,20075,-78
2020-11-27 02:01:45,-0.60,-0.60,-0.60,99.90,742676,32,20420,-78
2020-11-27 02:02:36,-0.50,-0.50,-0.50,99.90,743187,32,20011,-77
2020-11-27 02:03:27,-0.60,-0.60,-0.60,99.90,741713,32,20024,-80
2020-11-27 02:04:18,-0.50,-0.50,-0.50,99.90,743127,32,20090,-80
2020-11-27 02:05:09,-0.50,-0.50,-0.50,99.90,746097,32,19995,-80
2020-11-27 02:06:00,-0.50,-0.50,-0.50,99.90,742649,39,20657,-80
2020-11-27 02:06:51,-0.50,-0.50,-0.50,99.90,744019,39,20048,-80
2020-11-27 02:07:42,-0.60,-0.60,-0.60,99.90,744148,39,20014,-80
2020-11-27 02:08:32,-0.60,-0.60,-0.60,99.90,744470,32,19995,-80
2020-11-27 02:09:23,-0.60,-0.60,-0.60,99.90,743610,32,20077,-80
2020-11-27 02:10:14,-0.50,-0.50,-0.50,99.90,742344,32,19999,-80
2020-11-27 02:11:05,-0.60,-0.60,-0.60,99.90,743545,39,20022,-80
2020-11-27 02:11:56,-0.60,-0.60,-0.60,99.90,746381,32,20076,-79
2020-11-27 02:12:47,-0.50,-0.50,-0.50,99.90,744458,39,20463,-80
2020-11-27 02:13:38,-0.50,-0.50,-0.50,99.90,746454,39,20056,-80
2020-11-27 02:14:29,-0.60,-0.60,-0.60,99.90,743942,32,20002,-80
2020-11-27 02:15:20,-0.50,-0.50,-0.50,99.90,743238,32,20196,-80
2020-11-27 02:16:10,-0.50,-0.50,-0.50,99.90,742695,39,20041,-80
2020-11-27 02:17:01,-0.50,-0.50,-0.50,99.90,749203,32,20011,-80
2020-11-27 02:17:52,-0.60,-0.60,-0.60,99.90,745678,39,20032,-80
2020-11-27 02:18:43,-0.60,-0.60,-0.60,99.90,745421,39,20013,-77
2020-11-27 02:19:40,-0.50,-0.50,-0.50,99.90,742748,39,20290,-77
2020-11-27 02:20:31,-0.60,-0.60,-0.60,99.90,743555,39,20003,-77
2020-11-27 02:21:22,-0.60,-0.60,-0.60,99.90,747141,32,20096,-77
2020-11-27 02:22:13,-0.50,-0.50,-0.50,99.90,744155,39,20010,-77
2020-11-27 02:23:04,-0.50,-0.50,-0.50,99.90,746013,39,20087,-77
2020-11-27 02:23:55,-0.60,-0.60,-0.60,99.90,743728,39,20484,-79
2020-11-27 02:24:46,-0.60,-0.60,-0.60,99.90,748719,32,20002,-77
2020-11-27 02:25:37,-0.60,-0.60,-0.60,99.90,744136,32,20003,-77
2020-11-27 02:26:28,-0.60,-0.60,-0.60,99.90,744669,32,20015,-78
2020-11-27 02:27:18,-0.60,-0.60,-0.60,99.90,741112,39,20003,-77
2020-11-27 02:28:09,-0.60,-0.60,-0.60,99.90,742703,39,20045,-78
2020-11-27 02:29:00,-0.60,-0.60,-0.60,99.90,746078,32,20047,-78
2020-11-27 02:29:51,-0.60,-0.60,-0.60,99.90,743595,39,19991,-78
2020-11-27 02:30:42,-0.60,-0.60,-0.60,99.90,747947,32,20007,-78
2020-11-27 02:31:33,-0.60,-0.60,-0.60,99.90,742123,39,20025,-78
2020-11-27 02:32:24,-0.60,-0.60,-0.60,99.90,748211,32,20025,-78
2020-11-27 02:33:14,-0.60,-0.60,-0.60,99.90,745489,39,20022,-78
2020-11-27 02:34:05,-0.70,-0.70,-0.70,99.90,747112,32,20002,-78
2020-11-27 02:34:56,-0.60,-0.60,-0.60,99.90,747528,32,19999,-78
2020-11-27 02:35:47,-0.60,-0.60,-0.60,99.90,743714,39,20007,-78
2020-11-27 02:36:38,-0.60,-0.60,-0.60,99.90,749865,32,20056,-78
2020-11-27 02:37:29,-0.60,-0.60,-0.60,99.90,743648,39,20370,-78
2020-11-27 02:38:20,-0.60,-0.60,-0.60,99.90,739360,39,20104,-78
2020-11-27 02:39:10,-0.60,-0.60,-0.60,99.90,747114,32,20479,-78
2020-11-27 02:40:01,-0.60,-0.60,-0.60,99.90,741380,32,19991,-78
2020-11-27 02:40:53,-0.60,-0.60,-0.60,99.90,742382,32,20035,-78
2020-11-27 02:41:45,-0.60,-0.60,-0.60,99.90,743412,32,20578,-78
2020-11-27 02:42:36,-0.60,-0.60,-0.60,99.90,746386,32,20022,-78
2020-11-27 02:43:27,-0.60,-0.60,-0.60,99.90,742028,40,20447,-78
2020-11-27 02:44:18,-0.60,-0.60,-0.60,99.90,743460,32,20015,-77
2020-11-27 02:45:09,-0.60,-0.60,-0.60,99.90,746290,32,20003,-80
2020-11-27 02:46:00,-0.50,-0.50,-0.50,99.90,745732,39,19999,-80
2020-11-27 02:46:50,-0.50,-0.50,-0.50,99.90,746044,39,19994,-80
2020-11-27 02:47:41,-0.50,-0.50,-0.50,99.90,746423,39,20320,-80
2020-11-27 02:48:32,-0.50,-0.50,-0.50,99.90,746410,39,20530,-80
2020-11-27 02:49:23,-0.60,-0.60,-0.60,99.90,747330,32,20034,-80
2020-11-27 02:50:14,-0.60,-0.60,-0.60,99.90,745742,32,20006,-80
2020-11-27 02:51:05,-0.60,-0.60,-0.60,99.90,742795,32,19987,-80
2020-11-27 02:51:56,-0.60,-0.60,-0.60,99.90,742203,39,20082,-80
2020-11-27 02:52:47,-0.60,-0.60,-0.60,99.90,740119,32,20083,-80
2020-11-27 02:53:38,-0.60,-0.60,-0.60,99.90,739958,40,20023,-80
2020-11-27 02:54:29,-0.60,-0.60,-0.60,99.90,743655,32,20002,-80
2020-11-27 02:55:19,-0.60,-0.60,-0.60,99.90,740027,40,20321,-81
2020-11-27 02:56:10,-0.60,-0.60,-0.60,99.90,744279,32,20034,-80
2020-11-27 02:57:05,-0.60,-0.60,-0.60,99.90,743621,32,19995,-80
2020-11-27 02:57:56,-0.60,-0.60,-0.60,99.90,739735,40,20014,-80
2020-11-27 02:58:47,-0.60,-0.60,-0.60,99.90,745205,32,20517,-80
2020-11-27 02:59:38,-0.60,-0.60,-0.60,99.90,746147,32,20114,-80
2020-11-27 03:00:29,-0.70,-0.70,-0.70,99.90,746658,39,20018,-80
2020-11-27 03:01:20,-0.60,-0.60,-0.60,99.90,745453,39,19995,-80
2020-11-27 03:02:11,-0.60,-0.60,-0.60,99.90,744395,32,20049,-80
2020-11-27 03:03:01,-0.60,-0.60,-0.60,99.90,744727,32,20571,-80
2020-11-27 03:03:53,-0.70,-0.70,-0.70,99.90,747113,32,20014,-80
2020-11-27 03:04:44,-0.70,-0.70,-0.70,99.90,747192,32,20014,-80
2020-11-27 03:05:35,-0.70,-0.70,-0.70,99.90,743885,39,20014,-79
2020-11-27 03:06:25,-0.70,-0.70,-0.70,99.90,745022,32,20456,-79
2020-11-27 03:07:16,-0.70,-0.70,-0.70,99.90,744263,32,20038,-80
2020-11-27 03:08:07,-0.70,-0.70,-0.70,99.90,742877,39,20003,-80
2020-11-27 03:08:58,-0.70,-0.70,-0.70,99.90,744026,39,20014,-79
2020-11-27 03:09:49,-0.70,-0.70,-0.70,99.90,743763,32,20541,-80
2020-11-27 03:10:40,-0.70,-0.70,-0.70,99.90,743981,32,20014,-80
2020-11-27 03:11:30,-0.70,-0.70,-0.70,99.90,745203,32,20000,-79
2020-11-27 03:12:25,-0.70,-0.70,-0.70,99.90,743649,39,20002,-80
2020-11-27 03:13:16,-0.70,-0.70,-0.70,99.90,743466,39,19998,-80
2020-11-27 03:14:07,-0.70,-0.70,-0.70,99.90,743717,32,20015,-80
2020-11-27 03:14:57,-0.70,-0.70,-0.70,99.90,744523,32,20070,-80
2020-11-27 03:15:48,-0.70,-0.70,-0.70,99.90,742540,39,20006,-80
2020-11-27 03:16:39,-0.70,-0.70,-0.70,99.90,742720,39,20015,-80
2020-11-27 03:17:30,-0.80,-0.80,-0.80,99.90,741861,40,20003,-79
2020-11-27 03:18:21,-0.80,-0.80,-0.80,99.90,743218,32,20412,-80
2020-11-27 03:19:12,-0.80,-0.80,-0.80,99.90,746120,32,20109,-80
2020-11-27 03:20:03,-0.70,-0.70,-0.70,99.90,744710,39,19999,-80
2020-11-27 03:20:54,-0.70,-0.70,-0.70,99.90,748348,32,20003,-80
2020-11-27 03:21:44,-0.70,-0.70,-0.70,99.90,746403,39,20035,-80
2020-11-27 03:22:35,-0.70,-0.70,-0.70,99.90,746402,39,20509,-79
2020-11-27 03:23:26,-0.70,-0.70,-0.70,99.90,745588,39,20019,-79
2020-11-27 03:24:17,-0.70,-0.70,-0.70,99.90,748055,32,20007,-80
2020-11-27 03:25:08,-0.70,-0.70,-0.70,99.90,746558,32,20459,-79
2020-11-27 03:25:59,-0.70,-0.70,-0.70,99.90,741444,40,19996,-79
2020-11-27 03:26:50,-0.70,-0.70,-0.70,99.90,747343,32,19987,-79
2020-11-27 03:27:40,-0.70,-0.70,-0.70,99.90,744160,39,20080,-79
2020-11-27 03:28:31,-0.70,-0.70,-0.70,99.90,744638,32,20007,-79
2020-11-27 03:29:23,-0.80,-0.80,-0.80,99.90,744545,39,20017,-79
2020-11-27 03:30:14,-0.80,-0.80,-0.80,99.90,742844,32,20073,-79
2020-11-27 03:31:04,-0.70,-0.70,-0.70,99.90,743136,32,20007,-79
2020-11-27 03:31:55,-0.80,-0.80,-0.80,99.90,742317,39,20007,-80
2020-11-27 03:32:46,-0.80,-0.80,-0.80,99.90,746164,32,20034,-79
2020-11-27 03:33:37,-0.80,-0.80,-0.80,99.90,744222,39,19998,-79
2020-11-27 03:34:28,-0.80,-0.80,-0.80,99.90,741739,40,19999,-79
2020-11-27 03:35:19,-0.70,-0.70,-0.70,99.90,746266,32,20036,-79
2020-11-27 03:36:10,-0.70,-0.70,-0.70,99.90,745828,39,20557,-79
2020-11-27 03:37:01,-0.80,-0.80,-0.80,99.90,746298,39,20189,-79
2020-11-27 03:37:52,-0.80,-0.80,-0.80,99.90,743886,39,20013,-80
2020-11-27 03:38:43,-0.80,-0.80,-0.80,99.90,745471,32,19995,-81
2020-11-27 03:39:34,-0.80,-0.80,-0.80,99.90,746394,32,20074,-81
2020-11-27 03:40:25,-0.90,-0.90,-0.90,99.90,747707,32,20104,-81
2020-11-27 03:41:16,-0.80,-0.80,-0.80,99.90,745924,39,19998,-81
2020-11-27 03:42:07,-0.90,-0.90,-0.90,99.90,747346,32,20052,-81
2020-11-27 03:42:58,-0.90,-0.90,-0.90,99.90,746265,39,20002,-80
2020-11-27 03:43:49,-0.80,-0.80,-0.80,99.90,746443,39,20007,-80
2020-11-27 03:44:39,-0.80,-0.80,-0.80,99.90,749306,32,20010,-81
2020-11-27 03:45:30,-0.80,-0.80,-0.80,99.90,741926,39,20046,-81
2020-11-27 03:46:21,-0.80,-0.80,-0.80,99.90,744262,39,20020,-80
2020-11-27 03:47:12,-0.80,-0.80,-0.80,99.90,744512,39,20493,-80
2020-11-27 03:48:03,-0.80,-0.80,-0.80,99.90,745026,32,20006,-80
2020-11-27 03:48:54,-0.80,-0.80,-0.80,99.90,744447,32,20005,-81
2020-11-27 03:49:45,-0.80,-0.80,-0.80,99.90,743828,32,20342,-80
2020-11-27 03:50:36,-0.80,-0.80,-0.80,99.90,741550,40,20086,-80
2020-11-27 03:51:27,-0.80,-0.80,-0.80,99.90,742626,39,20003,-81
2020-11-27 03:52:18,-0.80,-0.80,-0.80,99.90,744223,39,20003,-81
2020-11-27 03:53:08,-0.70,-0.70,-0.70,99.90,746091,39,20509,-80
2020-11-27 03:53:59,-0.70,-0.70,-0.70,99.90,745648,39,20006,-80
2020-11-27 03:54:50,-0.70,-0.70,-0.70,99.90,746802,32,19994,-80
2020-11-27 03:55:41,-0.70,-0.70,-0.70,99.90,738939,32,20422,-81
2020-11-27 03:56:32,-0.70,-0.70,-0.70,99.90,739819,32,20047,-81
2020-11-27 03:57:23,-0.70,-0.70,-0.70,99.90,739938,40,20091,-80
2020-11-27 03:58:14,-0.70,-0.70,-0.70,99.90,738568,40,20059,-81
2020-11-27 03:59:05,-0.70,-0.70,-0.70,99.90,739008,40,20473,-81
2020-11-27 03:59:55,-0.70,-0.70,-0.70,99.90,738897,32,20425,-81
2020-11-27 04:00:46,-0.70,-0.70,-0.70,99.90,740650,40,20016,-80
2020-11-27 04:01:37,-0.70,-0.70,-0.70,99.90,747444,32,20438,-82
2020-11-27 04:02:28,-0.80,-0.80,-0.80,99.90,747039,32,20002,-81
2020-11-27 04:03:19,-0.80,-0.80,-0.80,99.90,741358,40,20523,-81
2020-11-27 04:04:10,-0.70,-0.70,-0.70,99.90,743955,39,20055,-83
2020-11-27 04:05:01,-0.80,-0.80,-0.80,99.90,744950,32,20441,-81
2020-11-27 04:05:51,-0.80,-0.80,-0.80,99.90,744696,32,20006,-81
2020-11-27 04:06:42,-0.80,-0.80,-0.80,99.90,746390,39,20064,-81
2020-11-27 04:07:34,-0.80,-0.80,-0.80,99.90,746331,39,20504,-80
2020-11-27 04:08:25,-0.80,-0.80,-0.80,99.90,745970,39,20044,-81
2020-11-27 04:09:16,-0.80,-0.80,-0.80,99.90,745012,32,20022,-81
2020-11-27 04:10:07,-0.80,-0.80,-0.80,99.90,739246,40,19991,-81
2020-11-27 04:10:58,-0.80,-0.80,-0.80,99.90,738291,32,20582,-81
2020-11-27 04:11:49,-0.80,-0.80,-0.80,99.90,740638,40,20086,-81
2020-11-27 04:12:40,-0.80,-0.80,-0.80,99.90,741207,32,20512,-81
2020-11-27 04:13:30,-0.80,-0.80,-0.80,99.90,744637,32,19999,-81
2020-11-27 04:14:21,-0.80,-0.80,-0.80,99.90,742578,39,20389,-81
2020-11-27 04:15:12,-0.80,-0.80,-0.80,99.90,744128,39,20010,-81
2020-11-27 04:16:03,-0.80,-0.80,-0.80,99.90,743837,32,19999,-81
2020-11-27 04:16:54,-0.80,-0.80,-0.80,99.90,742710,39,20048,-81
2020-11-27 04:17:45,-0.70,-0.70,-0.70,99.90,739958,39,20175,-81
2020-11-27 04:18:36,-0.80,-0.80,-0.80,99.90,746108,39,20434,-81
2020-11-27 04:19:26,-0.80,-0.80,-0.80,99.90,749871,32,20224,-81
2020-11-27 04:20:17,-0.80,-0.80,-0.80,99.90,744984,39,19994,-81
2020-11-27 04:21:08,-0.80,-0.80,-0.80,99.90,741477,32,20007,-81
2020-11-27 04:21:59,-0.80,-0.80,-0.80,99.90,741343,32,20013,-81
2020-11-27 04:22:50,-0.80,-0.80,-0.80,99.90,745119,39,20003,-80
2020-11-27 04:23:41,-0.80,-0.80,-0.80,99.90,751385,32,20431,-79
2020-11-27 04:24:32,-0.90,-0.90,-0.90,99.90,743833,39,20110,-80
2020-11-27 04:25:23,-0.90,-0.90,-0.90,99.90,743564,32,20042,-80
2020-11-27 04:26:14,-0.80,-0.80,-0.80,99.90,737604,40,20079,-81
2020-11-27 04:27:05,-0.80,-0.80,-0.80,99.90,740980,32,20007,-81
2020-11-27 04:27:56,-0.80,-0.80,-0.80,99.90,738720,40,20288,-81
2020-11-27 04:28:47,-0.80,-0.80,-0.80,99.90,738515,40,19996,-81
2020-11-27 04:29:39,-0.80,-0.80,-0.80,99.90,742272,40,19999,-80
2020-11-27 04:30:31,-0.80,-0.80,-0.80,99.90,742949,39,20012,-81
2020-11-27 04:31:22,-0.80,-0.80,-0.80,99.90,743932,32,20705,-80
2020-11-27 04:32:12,-0.80,-0.80,-0.80,99.90,742434,39,20019,-81
2020-11-27 04:33:03,-0.80,-0.80,-0.80,99.90,744819,32,20401,-81
2020-11-27 04:33:54,-0.80,-0.80,-0.80,99.90,740757,40,20081,-81
2020-11-27 04:34:45,-0.80,-0.80,-0.80,99.90,748909,32,19999,-79
2020-11-27 04:35:36,-0.80,-0.80,-0.80,99.90,742073,40,20080,-79
2020-11-27 04:36:27,-0.80,-0.80,-0.80,99.90,745447,32,19999,-80
2020-11-27 04:37:18,-0.80,-0.80,-0.80,99.90,744405,39,20007,-80
2020-11-27 04:38:09,-0.90,-0.90,-0.90,99.90,744231,32,20369,-79
2020-11-27 04:39:00,-0.90,-0.90,-0.90,99.90,743284,32,20006,-79
2020-11-27 04:39:51,-0.90,-0.90,-0.90,99.90,742420,39,20050,-80
2020-11-27 04:40:42,-0.80,-0.80,-0.80,99.90,747685,32,20014,-79
2020-11-27 04:41:33,-0.80,-0.80,-0.80,99.90,742704,39,20397,-79
2020-11-27 04:42:24,-0.80,-0.80,-0.80,99.90,746790,32,20005,-79
2020-11-27 04:43:21,-0.70,-0.70,-0.70,99.90,741535,40,19996,-79
2020-11-27 04:44:12,-0.80,-0.80,-0.80,99.90,742160,39,19991,-79
2020-11-27 04:45:03,-0.80,-0.80,-0.80,99.90,745876,32,20006,-79
2020-11-27 04:45:54,-0.80,-0.80,-0.80,99.90,747434,32,20128,-79
2020-11-27 04:46:46,-0.80,-0.80,-0.80,99.90,748170,32,20030,-79
2020-11-27 04:47:37,-0.80,-0.80,-0.80,99.90,746934,32,20006,-79
2020-11-27 04:48:29,-0.80,-0.80,-0.80,99.90,743648,39,20578,-79
2020-11-27 04:49:22,-0.80,-0.80,-0.80,99.90,745158,32,20036,-79
2020-11-27 04:50:14,-0.80,-0.80,-0.80,99.90,747884,32,20146,-78
2020-11-27 04:51:05,-0.90,-0.90,-0.90,99.90,746112,39,19998,-78
2020-11-27 04:51:57,-0.90,-0.90,-0.90,99.90,744584,32,20019,-79
2020-11-27 04:52:48,-0.90,-0.90,-0.90,99.90,745179,32,20481,-79
2020-11-27 04:53:39,-0.90,-0.90,-0.90,99.90,743986,39,20049,-78
2020-11-27 04:54:30,-0.80,-0.80,-0.80,99.90,745491,32,20404,-78
2020-11-27 04:55:21,-0.80,-0.80,-0.80,99.90,745216,32,20095,-78
2020-11-27 04:56:12,-0.80,-0.80,-0.80,99.90,745411,32,20017,-79
2020-11-27 04:57:03,-0.80,-0.80,-0.80,99.90,741447,40,20006,-78
2020-11-27 04:57:54,-0.90,-0.90,-0.90,99.90,745400,32,20007,-78
2020-11-27 04:58:46,-0.80,-0.80,-0.80,99.90,746821,32,20080,-78
2020-11-27 04:59:37,-0.90,-0.90,-0.90,99.90,746892,32,20093,-77
2020-11-27 05:00:28,-0.90,-0.90,-0.90,99.90,743215,39,20007,-77
2020-11-27 05:01:19,-0.90,-0.90,-0.90,99.90,743203,39,20060,-77
2020-11-27 05:02:14,-0.90,-0.90,-0.90,99.90,744287,39,20030,-77
2020-11-27 05:03:05,-0.90,-0.90,-0.90,99.90,743396,32,20072,-78
2020-11-27 05:03:56,-1.00,-1.00,-1.00,99.90,743716,39,20031,-78
2020-11-27 05:04:46,-0.90,-0.90,-0.90,99.90,745702,32,20021,-78
2020-11-27 05:05:40,-0.90,-0.90,-0.90,99.90,743501,39,20007,-78
2020-11-27 05:06:31,-0.90,-0.90,-0.90,99.90,744009,32,20076,-79
2020-11-27 05:07:32,-1.00,-1.00,-1.00,99.90,747297,32,20442,-79
2020-11-27 05:08:26,-0.90,-0.90,-0.90,99.90,747244,32,20020,-79
2020-11-27 05:09:29,-1.00,-1.00,-1.00,99.90,741586,32,20039,-79
2020-11-27 05:10:30,-1.00,-1.00,-1.00,99.90,741759,32,20534,-79
2020-11-27 05:11:21,-1.00,-1.00,-1.00,99.90,748536,32,20556,-79
2020-11-27 05:12:12,-1.00,-1.00,-1.00,99.90,746309,39,20010,-79
2020-11-27 05:13:03,-1.00,-1.00,-1.00,99.90,746115,39,20111,-79
2020-11-27 05:13:54,-1.00,-1.00,-1.00,99.90,750586,32,20002,-79
2020-11-27 05:14:45,-1.00,-1.00,-1.00,99.90,745244,39,20071,-79
2020-11-27 05:15:40,-1.00,-1.00,-1.00,99.90,747120,32,20018,-79
2020-11-27 05:16:31,-1.00,-1.00,-1.00,99.90,746153,32,20486,-79
2020-11-27 05:17:22,-1.00,-1.00,-1.00,99.90,744589,39,20003,-80
2020-11-27 05:18:14,-0.90,-0.90,-0.90,99.90,746405,32,20057,-80
2020-11-27 05:19:12,-1.00,-1.00,-1.00,99.90,743792,39,19995,-80
2020-11-27 05:20:03,-1.00,-1.00,-1.00,99.90,750184,32,20018,-79
2020-11-27 05:20:56,-1.00,-1.00,-1.00,99.90,746734,39,20010,-80
2020-11-27 05:21:47,-1.00,-1.00,-1.00,99.90,746584,32,20006,-79
2020-11-27 05:22:38,-1.00,-1.00,-1.00,99.90,746976,32,19991,-79
2020-11-27 05:23:33,-0.90,-0.90,-0.90,99.90,743845,39,20015,-79
2020-11-27 05:24:24,-0.90,-0.90,-0.90,99.90,746718,32,20006,-80
2020-11-27 05:25:15,-0.90,-0.90,-0.90,99.90,740878,40,19991,-79
2020-11-27 05:26:06,-1.00,-1.00,-1.00,99.90,741782,39,20018,-79
2020-11-27 05:26:57,-0.90,-0.90,-0.90,99.90,744647,39,20065,-79
2020-11-27 05:27:48,-1.00,-1.00,-1.00,99.90,747195,32,20491,-79
2020-11-27 05:28:41,-0.90,-0.90,-0.90,99.90,743329,39,20076,-79
2020-11-27 05:29:36,-1.00,-1.00,-1.00,99.90,746942,32,20024,-79
2020-11-27 05:30:28,-1.00,-1.00,-1.00,99.90,744498,39,20007,-79
2020-11-27 05:31:19,-1.00,-1.00,-1.00,99.90,745228,39,20014,-80
2020-11-27 05:32:09,-1.00,-1.00,-1.00,99.90,743987,39,20014,-79
2020-11-27 05:33:00,-1.00,-1.00,-1.00,99.90,747607,32,20010,-79
2020-11-27 05:33:51,-1.00,-1.00,-1.00,99.90,746172,39,20431,-78
2020-11-27 05:34:42,-1.00,-1.00,-1.00,99.90,746119,39,20069,-78
2020-11-27 05:35:34,-1.10,-1.10,-1.10,99.90,743193,39,20528,-78
2020-11-27 05:36:25,-1.10,-1.10,-1.10,99.90,743594,39,20035,-77
2020-11-27 05:37:16,-1.20,-1.20,-1.20,99.90,744258,32,20048,-77
2020-11-27 05:38:07,-1.20,-1.20,-1.20,99.90,745053,39,20047,-77
2020-11-27 05:38:58,-1.20,-1.20,-1.20,99.90,749337,32,20006,-77
2020-11-27 05:39:49,-1.30,-1.30,-1.30,99.90,744304,39,20641,-77
2020-11-27 05:40:41,-1.30,-1.30,-1.30,99.90,745618,32,20036,-78
2020-11-27 05:41:34,-1.30,-1.30,-1.30,99.90,745327,39,20007,-78
2020-11-27 05:42:25,-1.30,-1.30,-1.30,99.90,743579,39,20018,-77
2020-11-27 05:43:19,-1.40,-1.40,-1.40,99.90,744662,39,20068,-78
2020-11-27 05:44:17,-1.40,-1.40,-1.40,99.90,746183,32,20342,-77
2020-11-27 05:45:12,-1.40,-1.40,-1.40,99.90,745278,39,20019,-77
2020-11-27 05:46:03,-1.40,-1.40,-1.40,99.90,744718,32,20039,-77
2020-11-27 05:46:57,-1.40,-1.40,-1.40,99.90,740248,39,20474,-78
2020-11-27 05:47:59,-1.40,-1.40,-1.40,99.90,744669,32,20011,-77
2020-11-27 05:48:54,-1.40,-1.40,-1.40,99.90,743633,39,20027,-78
2020-11-27 05:49:45,-1.40,-1.40,-1.40,99.90,746355,32,20489,-78
2020-11-27 05:50:37,-1.40,-1.40,-1.40,99.90,743489,39,20010,-77
2020-11-27 05:51:28,-1.30,-1.30,-1.30,99.90,747495,32,19986,-77
2020-11-27 05:52:21,-1.30,-1.30,-1.30,99.90,747220,32,20043,-78
2020-11-27 05:53:13,-1.30,-1.30,-1.30,99.90,744954,32,20022,-78
2020-11-27 05:54:05,-1.40,-1.40,-1.40,99.90,744617,39,20021,-77
2020-11-27 05:54:55,-1.40,-1.40,-1.40,99.90,746183,39,20010,-78
2020-11-27 05:55:47,-1.40,-1.40,-1.40,99.90,746984,32,19995,-77
2020-11-27 05:56:39,-1.50,-1.50,-1.50,99.90,744144,32,20014,-78
2020-11-27 05:57:32,-1.50,-1.50,-1.50,99.90,743248,32,20002,-77
2020-11-27 05:58:23,-1.40,-1.40,-1.40,99.90,740931,40,20077,-77
2020-11-27 05:59:14,-1.40,-1.40,-1.40,99.90,744112,32,20053,-78
2020-11-27 06:00:04,-1.40,-1.40,-1.40,99.90,744677,32,20089,-78
2020-11-27 06:00:55,-1.40,-1.40,-1.40,99.90,748738,32,20052,-77
2020-11-27 06:01:46,-1.40,-1.40,-1.40,99.90,746346,39,19999,-78
2020-11-27 06:02:37,-1.50,-1.50,-1.50,99.90,743349,39,19991,-77
2020-11-27 06:03:28,-1.50,-1.50,-1.50,99.90,743060,39,20010,-78
2020-11-27 06:04:19,-1.50,-1.50,-1.50,99.90,742149,39,20450,-78
2020-11-27 06:05:10,-1.60,-1.60,-1.60,99.90,741828,40,20038,-78
2020-11-27 06:06:07,-1.60,-1.60,-1.60,99.90,743978,39,20006,-78
2020-11-27 06:07:00,-1.60,-1.60,-1.60,99.90,743463,32,20031,-77
2020-11-27 06:07:52,-1.60,-1.60,-1.60,99.90,742425,32,20072,-77
2020-11-27 06:08:44,-1.60,-1.60,-1.60,99.90,744143,32,20011,-77
2020-11-27 06:09:35,-1.60,-1.60,-1.60,99.90,741851,40,20164,-78
2020-11-27 06:10:26,-1.60,-1.60,-1.60,99.90,743595,32,20366,-78
2020-11-27 06:11:21,-1.60,-1.60,-1.60,99.90,741008,40,20009,-78
2020-11-27 06:12:12,-1.60,-1.60,-1.60,99.90,741595,40,20007,-78
2020-11-27 06:13:03,-1.70,-1.70,-1.70,99.90,741720,39,19991,-77
2020-11-27 06:13:54,-1.70,-1.70,-1.70,99.90,745531,32,20002,-78
2020-11-27 06:14:48,-1.70,-1.70,-1.70,99.90,743291,39,20007,-77
2020-11-27 06:15:59,-1.70,-1.70,-1.70,99.90,744513,32,19991,-77
2020-11-27 06:16:49,-1.70,-1.70,-1.70,99.90,743705,32,20002,-77
2020-11-27 06:17:53,-1.70,-1.70,-1.70,99.90,744296,32,19995,-77
2020-11-27 06:18:58,-1.70,-1.70,-1.70,99.90,744551,32,20000,-77
2020-11-27 06:19:49,-1.70,-1.70,-1.70,99.90,746623,32,20712,-78
2020-11-27 06:20:48,-1.70,-1.70,-1.70,99.90,746021,32,20031,-78
2020-11-27 06:21:42,-1.70,-1.70,-1.70,99.90,741754,40,20003,-77
2020-11-27 06:22:36,-1.70,-1.70,-1.70,99.90,739518,40,20007,-77
2020-11-27 06:23:30,-1.70,-1.70,-1.70,99.90,740817,40,20018,-78
2020-11-27 06:24:22,-1.70,-1.70,-1.70,99.90,742036,40,20484,-78
2020-11-27 06:25:20,-1.70,-1.70,-1.70,99.90,743747,32,20010,-77
2020-11-27 06:26:16,-1.80,-1.80,-1.80,99.90,745353,32,19991,-78
2020-11-27 06:27:08,-1.80,-1.80,-1.80,99.90,746578,32,20650,-77
2020-11-27 06:27:58,-1.80,-1.80,-1.80,99.90,745167,32,20488,-78
2020-11-27 06:28:49,-1.80,-1.80,-1.80,99.90,743560,39,20003,-78
2020-11-27 06:29:49,-1.80,-1.80,-1.80,99.90,748275,32,20002,-78
2020-11-27 06:31:12,-1.80,-1.80,-1.80,99.90,746558,32,19998,-78
2020-11-27 06:32:07,-1.80,-1.80,-1.80,99.90,737496,32,20305,-77
2020-11-27 06:32:59,-1.80,-1.80,-1.80,99.90,744748,32,21457,-78
2020-11-27 06:33:51,-1.90,-1.90,-1.90,99.90,742272,32,19995,-78
2020-11-27 06:34:45,-1.90,-1.90,-1.90,99.90,745825,39,20027,-77
2020-11-27 06:35:37,-1.90,-1.90,-1.90,99.90,746008,39,20421,-77
2020-11-27 06:36:29,-1.90,-1.90,-1.90,99.90,744968,32,20377,-77
2020-11-27 06:37:21,-1.90,-1.90,-1.90,99.90,741899,40,19999,-76
2020-11-27 06:38:12,-1.90,-1.90,-1.90,99.90,745055,32,20116,-77
2020-11-27 06:39:06,-1.90,-1.90,-1.90,99.90,746861,32,20003,-77
2020-11-27 06:39:57,-1.90,-1.90,-1.90,99.90,749179,32,20003,-78
2020-11-27 06:40:48,-1.90,-1.90,-1.90,99.90,745955,39,19991,-77
2020-11-27 06:41:49,-1.90,-1.90,-1.90,99.90,746938,32,20046,-77
2020-11-27 06:43:00,-1.90,-1.90,-1.90,99.90,743485,39,20002,-78
2020-11-27 06:43:53,-1.90,-1.90,-1.90,99.90,742368,40,20042,-78
2020-11-27 06:44:45,-1.90,-1.90,-1.90,99.90,740041,40,20027,-78
2020-11-27 06:45:47,-1.90,-1.90,-1.90,99.90,743767,32,20007,-79
2020-11-27 06:46:58,-1.90,-1.90,-1.90,99.90,744524,39,19999,-79
2020-11-27 06:47:49,-1.90,-1.90,-1.90,99.90,743266,39,20458,-79
2020-11-27 06:48:49,-1.90,-1.90,-1.90,99.90,743640,39,20007,-79
2020-11-27 06:49:54,-1.80,-1.80,-1.80,99.90,747845,32,19995,-79
2020-11-27 06:51:03,-1.80,-1.80,-1.80,99.90,750384,32,21488,-80
2020-11-27 06:52:12,-1.80,-1.80,-1.80,99.90,745957,39,20006,-79
2020-11-27 06:53:03,-1.80,-1.80,-1.80,99.90,748512,32,20002,-79
2020-11-27 06:53:55,-1.80,-1.80,-1.80,99.90,752765,32,20015,-79
2020-11-27 06:54:47,-1.80,-1.80,-1.80,99.90,747153,32,20498,-80
2020-11-27 06:55:37,-1.80,-1.80,-1.80,99.90,745099,32,19999,-79
2020-11-27 06:56:34,-1.80,-1.80,-1.80,99.90,745873,32,20114,-79
2020-11-27 06:57:44,-1.80,-1.80,-1.80,99.90,743198,39,20022,-79
2020-11-27 06:58:47,-1.80,-1.80,-1.80,99.90,745098,32,20010,-79
2020-11-27 06:59:38,-1.70,-1.70,-1.70,99.90,750504,32,20022,-79
2020-11-27 07:00:34,-1.70,-1.70,-1.70,99.90,743752,39,20482,-80
2020-11-27 07:01:28,-1.70,-1.70,-1.70,99.90,745707,32,20490,-79
2020-11-27 07:02:19,-1.60,-1.60,-1.60,99.90,745856,32,20123,-79
2020-11-27 07:03:11,-1.70,-1.70,-1.70,99.90,744306,32,20027,-79
2020-11-27 07:04:03,-1.70,-1.70,-1.70,99.90,746570,32,20010,-79
2020-11-27 07:04:57,-1.70,-1.70,-1.70,99.90,746662,39,20010,-79
2020-11-27 07:05:55,-1.70,-1.70,-1.70,99.90,746814,32,20036,-79
2020-11-27 07:06:46,-1.70,-1.70,-1.70,99.90,745810,39,19999,-79
2020-11-27 07:07:37,-1.70,-1.70,-1.70,99.90,744261,39,20003,-79
2020-11-27 07:08:28,-1.70,-1.70,-1.70,99.90,741866,39,20018,-79
2020-11-27 07:09:19,-1.60,-1.60,-1.60,99.90,749177,32,20031,-79
2020-11-27 07:10:16,-1.60,-1.60,-1.60,99.90,745135,32,20027,-79
2020-11-27 07:11:07,-1.60,-1.60,-1.60,99.90,750403,32,20007,-79
2020-11-27 07:11:58,-1.50,-1.50,-1.50,99.90,741707,40,20027,-79
2020-11-27 07:12:49,-1.50,-1.50,-1.50,99.90,739563,40,20023,-78
2020-11-27 07:13:40,-1.50,-1.50,-1.50,99.90,744878,32,20007,-79
2020-11-27 07:14:30,-1.50,-1.50,-1.50,99.90,744588,32,20176,-79
2020-11-27 07:15:28,-1.40,-1.40,-1.40,99.90,747042,32,19999,-79
2020-11-27 07:16:29,-1.40,-1.40,-1.40,99.90,743913,39,20097,-79
2020-11-27 07:17:19,-1.40,-1.40,-1.40,99.90,746860,32,20501,-79
2020-11-27 07:18:11,-1.40,-1.40,-1.40,99.90,746299,32,19995,-79
2020-11-27 07:19:02,-1.30,-1.30,-1.30,99.90,744221,39,20007,-79
2020-11-27 07:19:53,-1.40,-1.40,-1.40,99.90,743710,32,20025,-79
2020-11-27 07:20:44,-1.40,-1.40,-1.40,99.90,749380,32,20014,-79
2020-11-27 07:21:40,-1.40,-1.40,-1.40,99.90,745219,32,19999,-79
2020-11-27 07:22:31,-1.40,-1.40,-1.40,99.90,742932,39,20065,-79
2020-11-27 07:23:22,-1.50,-1.50,-1.50,99.90,746057,32,20034,-79
2020-11-27 07:24:12,-1.40,-1.40,-1.40,99.90,744528,39,20010,-79
2020-11-27 07:25:03,-1.40,-1.40,-1.40,99.90,750393,32,20043,-79
2020-11-27 07:25:54,-1.40,-1.40,-1.40,99.90,746624,39,19994,-79
2020-11-27 07:26:45,-1.40,-1.40,-1.40,99.90,746708,39,20080,-79
2020-11-27 07:27:36,-1.30,-1.30,-1.30,99.90,746504,39,20006,-79
2020-11-27 07:28:33,-1.30,-1.30,-1.30,99.90,746728,39,20026,-79
2020-11-27 07:29:23,-1.30,-1.30,-1.30,99.90,746266,39,20003,-79
2020-11-27 07:30:24,-1.30,-1.30,-1.30,99.90,741699,40,20069,-78
2020-11-27 07:31:19,-1.30,-1.30,-1.30,99.90,742876,32,20015,-79
2020-11-27 07:32:10,-1.40,-1.40,-1.40,99.90,743579,39,20014,-79
2020-11-27 07:33:01,-1.50,-1.50,-1.50,99.90,742302,40,20019,-79
2020-11-27 07:33:53,-1.40,-1.40,-1.40,99.90,746507,32,20026,-79
2020-11-27 07:34:45,-1.40,-1.40,-1.40,99.90,744231,39,20026,-79
2020-11-27 07:35:37,-1.30,-1.30,-1.30,99.90,749423,32,20339,-78
2020-11-27 07:36:29,-1.30,-1.30,-1.30,99.90,747239,32,19999,-79
2020-11-27 07:37:19,-1.40,-1.40,-1.40,99.90,748006,32,19998,-79
2020-11-27 07:38:17,-1.40,-1.40,-1.40,99.90,743439,40,20465,-79
2020-11-27 07:39:08,-1.40,-1.40,-1.40,99.90,750966,32,20042,-79
2020-11-27 07:40:01,-1.40,-1.40,-1.40,99.90,745183,32,20594,-79
2020-11-27 07:40:52,-1.40,-1.40,-1.40,99.90,746482,39,20011,-79
2020-11-27 07:41:52,-1.30,-1.30,-1.30,99.90,748161,32,20006,-79
2020-11-27 07:42:44,-1.40,-1.40,-1.40,99.90,750479,32,19998,-79
2020-11-27 07:43:35,-1.40,-1.40,-1.40,99.90,748980,32,20007,-79
2020-11-27 07:44:32,-1.40,-1.40,-1.40,99.90,743747,40,19999,-79
2020-11-27 07:45:23,-1.40,-1.40,-1.40,99.90,747413,32,20032,-79
2020-11-27 07:46:18,-1.40,-1.40,-1.40,99.90,746083,32,20108,-79
2020-11-27 07:47:09,-1.40,-1.40,-1.40,99.90,742881,32,19995,-79
2020-11-27 07:48:00,-1.30,-1.30,-1.30,99.90,746972,32,20039,-79
2020-11-27 07:48:51,-1.30,-1.30,-1.30,99.90,741954,40,19999,-79
2020-11-27 07:49:42,-1.30,-1.30,-1.30,99.90,739734,40,20634,-77
2020-11-27 07:50:33,-1.30,-1.30,-1.30,99.90,742860,39,20003,-79
2020-11-27 07:51:25,-1.30,-1.30,-1.30,99.90,740175,40,20057,-78
2020-11-27 07:52:16,-1.20,-1.20,-1.20,99.90,739914,40,20549,-79
2020-11-27 07:53:11,-1.20,-1.20,-1.20,99.90,743002,32,20540,-79
2020-11-27 07:54:12,-1.20,-1.20,-1.20,99.90,746264,32,20048,-79
2020-11-27 07:55:10,-1.20,-1.20,-1.20,99.90,742195,40,19999,-79
2020-11-27 07:56:01,-1.30,-1.30,-1.30,99.90,743860,32,20065,-78
2020-11-27 07:56:52,-1.20,-1.20,-1.20,99.90,748416,32,20053,-79
2020-11-27 07:57:44,-1.20,-1.20,-1.20,99.90,745080,32,20540,-79
2020-11-27 07:58:35,-1.10,-1.10,-1.10,99.90,741104,32,20026,-79
2020-11-27 07:59:32,-1.10,-1.10,-1.10,99.90,747280,32,20566,-78
2020-11-27 08:00:39,-1.00,-1.00,-1.00,99.90,744242,39,20015,-79
2020-11-27 08:01:40,-1.10,-1.10,-1.10,99.90,744550,32,20013,-79
2020-11-27 08:02:44,-1.10,-1.10,-1.10,99.90,741425,32,20019,-79
2020-11-27 08:03:35,-1.10,-1.10,-1.10,99.90,741125,32,20389,-79
2020-11-27 08:04:27,-1.00,-1.00,-1.00,99.90,743334,39,20045,-79
2020-11-27 08:05:24,-1.00,-1.00,-1.00,99.90,744552,39,20500,-79
2020-11-27 08:06:19,-0.90,-0.90,-0.90,99.90,741779,32,20042,-79
2020-11-27 08:07:10,-0.80,-0.80,-0.80,99.90,742897,32,20037,-79
2020-11-27 08:08:01,-0.80,-0.80,-0.80,99.90,747452,32,20061,-79
2020-11-27 08:08:52,-0.70,-0.70,-0.70,99.90,742820,39,20578,-79
2020-11-27 08:09:43,-0.60,-0.60,-0.60,99.90,747627,32,20015,-79
2020-11-27 08:10:34,-0.50,-0.50,-0.50,99.90,743635,39,20003,-78
2020-11-27 08:11:26,-0.40,-0.40,-0.40,99.90,742628,39,20480,-78
2020-11-27 08:12:17,-0.40,-0.40,-0.40,99.90,743582,39,20080,-78
2020-11-27 08:13:19,-0.40,-0.40,-0.40,99.90,747103,32,20006,-78
2020-11-27 08:14:16,-0.40,-0.40,-0.40,99.90,746031,39,20002,-77
2020-11-27 08:15:10,-0.40,-0.40,-0.40,99.90,743740,39,20010,-78
2020-11-27 08:16:01,-0.40,-0.40,-0.40,99.90,744800,32,20066,-78
2020-11-27 08:17:03,-0.50,-0.50,-0.50,99.90,744916,39,20002,-78
2020-11-27 08:17:54,-0.50,-0.50,-0.50,99.90,747471,32,20002,-78
2020-11-27 08:18:53,-0.50,-0.50,-0.50,99.90,746339,32,20014,-78
2020-11-27 08:19:44,-0.60,-0.60,-0.60,99.90,744306,32,20010,-78
2020-11-27 08:20:47,-0.60,-0.60,-0.60,99.90,743403,39,19999,-78
2020-11-27 08:21:45,-0.70,-0.70,-0.70,99.90,750284,32,20708,-78
2020-11-27 08:22:37,-0.70,-0.70,-0.70,99.90,743693,32,19998,-79
2020-11-27 08:23:28,-0.70,-0.70,-0.70,99.90,745685,32,20007,-79
2020-11-27 08:24:20,-0.70,-0.70,-0.70,99.90,742207,32,20492,-79
2020-11-27 08:25:19,-0.70,-0.70,-0.70,99.90,739933,40,20545,-79
2020-11-27 08:26:10,-0.70,-0.70,-0.70,99.90,745781,32,20434,-78
2020-11-27 08:27:05,-0.60,-0.60,-0.60,99.90,745200,32,20003,-79
2020-11-27 08:27:56,-0.60,-0.60,-0.60,99.90,745992,32,20029,-79
2020-11-27 08:28:47,-0.70,-0.70,-0.70,99.90,742807,40,20611,-79
2020-11-27 08:29:38,-0.70,-0.70,-0.70,99.90,746947,32,19995,-79
2020-11-27 08:30:29,-0.70,-0.70,-0.70,99.90,742743,39,20521,-79
2020-11-27 08:31:20,-0.60,-0.60,-0.60,99.90,747707,32,19995,-79
2020-11-27 08:32:11,-0.60,-0.60,-0.60,99.90,745271,32,19991,-79
2020-11-27 08:33:02,-0.50,-0.50,-0.50,99.90,747331,32,20047,-79
2020-11-27 08:33:53,-0.50,-0.50,-0.50,99.90,744067,39,20654,-78
2020-11-27 08:34:43,-0.60,-0.60,-0.60,99.90,745661,32,20031,-79
2020-11-27 08:35:34,-0.60,-0.60,-0.60,99.90,740590,40,20510,-79
2020-11-27 08:36:25,-0.50,-0.50,-0.50,99.90,743738,39,19999,-79
2020-11-27 08:37:16,-0.30,-0.30,-0.30,99.90,747722,32,20123,-79
2020-11-27 08:38:07,-0.30,-0.30,-0.30,99.90,745737,39,20046,-79
2020-11-27 08:38:58,-0.20,-0.20,-0.20,99.90,744280,39,20392,-79
2020-11-27 08:39:49,-0.20,-0.20,-0.20,99.90,745354,39,19990,-79
2020-11-27 08:40:40,-0.20,-0.20,-0.20,99.90,746458,32,19997,-79
2020-11-27 08:41:31,-0.30,-0.30,-0.30,99.90,746688,32,20006,-79
2020-11-27 08:42:22,-0.20,-0.20,-0.20,99.90,749526,32,20076,-79
2020-11-27 08:43:13,-0.20,-0.20,-0.20,99.90,745513,32,20068,-78
2020-11-27 08:44:04,-0.30,-0.30,-0.30,99.90,740416,40,20006,-78
2020-11-27 08:44:55,-0.30,-0.30,-0.30,99.90,741998,40,19995,-78
2020-11-27 08:45:46,-0.20,-0.20,-0.20,99.90,742191,39,20000,-78
2020-11-27 08:46:37,-0.20,-0.20,-0.20,99.90,740192,39,20552,-79
2020-11-27 08:47:28,-0.20,-0.20,-0.20,99.90,742166,32,20408,-79
2020-11-27 08:48:19,-0.30,-0.30,-0.30,99.90,745189,32,20011,-78
2020-11-27 08:49:10,-0.30,-0.30,-0.30,99.90,745101,32,20003,-78
2020-11-27 08:50:01,-0.40,-0.40,-0.40,99.90,743300,32,20041,-79
2020-11-27 08:50:51,-0.40,-0.40,-0.40,99.90,741684,40,20036,-78
2020-11-27 08:51:43,-0.30,-0.30,-0.30,99.90,744371,39,20018,-78
2020-11-27 08:52:33,-0.30,-0.30,-0.30,99.90,741370,40,20000,-78
2020-11-27 08:53:24,-0.20,-0.20,-0.20,99.90,741621,40,20104,-78
2020-11-27 08:54:16,-0.20,-0.20,-0.20,99.90,742589,39,20055,-78
2020-11-27 08:55:07,-0.20,-0.20,-0.20,99.90,741993,40,20007,-78
2020-11-27 08:55:58,-0.20,-0.20,-0.20,99.90,741381,40,20011,-79
2020-11-27 08:56:49,-0.10,-0.10,-0.10,99.90,745869,32,20010,-78
2020-11-27 08:57:40,-0.10,-0.10,-0.10,99.90,744055,39,20003,-78
2020-11-27 08:58:30,0.00,0.00,0.00,99.90,743881,39,20006,-78
2020-11-27 08:59:21,0.10,0.10,0.10,99.90,743787,39,20046,-78
2020-11-27 09:00:12,0.10,0.10,0.10,99.90,744765,32,20060,-79
2020-11-27 09:01:03,0.20,0.20,0.20,99.90,743254,39,20007,-79
2020-11-27 09:01:54,0.20,0.20,0.20,99.90,740936,32,20487,-78
2020-11-27 09:02:45,0.30,0.30,0.30,99.90,743027,32,20507,-78
2020-11-27 09:03:36,0.30,0.30,0.30,99.90,742722,39,20045,-78
2020-11-27 09:04:27,0.30,0.30,0.30,99.90,742076,40,20003,-78
2020-11-27 09:05:18,0.30,0.30,0.30,99.90,740481,40,20013,-78
2020-11-27 09:06:09,0.30,0.30,0.30,99.90,743865,39,20119,-79
2020-11-27 09:07:00,0.30,0.30,0.30,99.90,744267,39,20076,-78
2020-11-27 09:07:50,0.30,0.30,0.30,99.90,741919,32,20007,-78
2020-11-27 09:08:41,0.20,0.20,0.20,99.90,742971,32,20046,-78
2020-11-27 09:09:32,0.10,0.10,0.10,99.90,744083,32,20145,-78
2020-11-27 09:10:23,0.00,0.00,0.00,99.90,744411,32,20065,-78
2020-11-27 09:11:14,0.00,0.00,0.00,99.90,745397,32,20488,-78
2020-11-27 09:12:05,0.10,0.10,0.10,99.90,742308,39,20003,-78
2020-11-27 09:12:56,0.20,0.20,0.20,99.90,743209,39,20009,-79
2020-11-27 09:13:47,0.20,0.20,0.20,99.90,743471,39,20618,-78
2020-11-27 09:14:37,0.20,0.20,0.20,99.90,745325,32,19991,-79
2020-11-27 09:15:28,0.30,0.30,0.30,99.90,740939,32,20047,-78
2020-11-27 09:16:19,0.20,0.20,0.20,99.90,739742,40,20035,-78
2020-11-27 09:17:10,0.30,0.30,0.30,99.90,743590,39,19992,-78
2020-11-27 09:18:01,0.20,0.20,0.20,99.90,743477,39,20615,-79
2020-11-27 09:18:52,0.30,0.30,0.30,99.90,743493,39,20006,-79
2020-11-27 09:19:43,0.30,0.30,0.30,99.90,743442,39,20015,-79
2020-11-27 09:20:34,0.40,0.40,0.40,99.90,745667,32,20009,-78
2020-11-27 09:21:25,0.40,0.40,0.40,99.90,747751,32,20002,-78
2020-11-27 09:22:15,0.30,0.30,0.30,99.90,743565,39,19995,-78
2020-11-27 09:23:06,0.30,0.30,0.30,99.90,743318,39,20093,-79
2020-11-27 09:23:57,0.30,0.30,0.30,99.90,745544,39,19990,-79
2020-11-27 09:24:49,0.30,0.30,0.30,99.90,746361,32,21445,-79
2020-11-27 09:25:40,0.40,0.40,0.40,99.90,743214,39,20010,-78
2020-11-27 09:26:31,0.40,0.40,0.40,99.90,744641,32,20018,-78
2020-11-27 09:27:22,0.40,0.40,0.40,99.90,743860,32,20013,-78
2020-11-27 09:28:13,0.30,0.30,0.30,99.90,743084,32,20046,-79
2020-11-27 09:29:04,0.40,0.40,0.40,99.90,744288,32,20065,-79
2020-11-27 09:29:55,0.50,0.50,0.50,99.90,744506,32,20420,-79
2020-11-27 09:30:46,0.60,0.60,0.60,99.90,743338,39,20007,-78
2020-11-27 09:31:37,0.70,0.70,0.70,99.90,741723,40,20025,-78
2020-11-27 09:32:27,0.70,0.70,0.70,99.90,744543,32,19999,-78
2020-11-27 09:33:18,0.60,0.60,0.60,99.90,743933,39,19987,-79
2020-11-27 09:34:09,0.60,0.60,0.60,99.90,744693,39,20013,-79
2020-11-27 09:35:00,0.40,0.40,0.40,99.90,748226,32,20028,-79
2020-11-27 09:35:51,0.50,0.50,0.50,99.90,747003,39,20002,-79
2020-11-27 09:36:42,0.50,0.50,0.50,99.90,747691,39,20015,-79
2020-11-27 09:37:33,0.50,0.50,0.50,99.90,753780,32,20002,-79
2020-11-27 09:38:24,0.50,0.50,0.50,99.90,747079,39,20012,-80
2020-11-27 09:39:15,0.50,0.50,0.50,99.90,747443,39,19991,-79
2020-11-27 09:40:05,0.60,0.60,0.60,99.90,746273,39,20488,-79
2020-11-27 09:40:56,0.50,0.50,0.50,99.90,745793,39,20116,-79
2020-11-27 09:41:47,0.70,0.70,0.70,99.90,746200,39,20007,-79
2020-11-27 09:42:38,0.70,0.70,0.70,99.90,745505,39,20026,-79
2020-11-27 09:43:29,0.80,0.80,0.80,99.90,748965,32,20034,-79
2020-11-27 09:44:20,0.70,0.70,0.70,99.90,741005,40,20375,-78
2020-11-27 09:45:12,0.90,0.90,0.90,99.90,739231,40,20525,-79
2020-11-27 09:46:03,1.10,1.10,1.10,99.90,743063,32,20000,-79
2020-11-27 09:46:54,1.20,1.20,1.20,99.90,744688,39,19995,-79
2020-11-27 09:47:44,1.10,1.10,1.10,99.90,741951,32,20031,-79
2020-11-27 09:48:36,1.40,1.40,1.40,99.90,742123,32,20087,-79
2020-11-27 09:49:26,1.50,1.50,1.50,99.90,740079,32,20471,-79
2020-11-27 09:50:17,1.60,1.60,1.60,99.90,743735,32,20040,-79
2020-11-27 09:51:08,1.60,1.60,1.60,99.90,742046,39,20011,-79
2020-11-27 09:51:59,1.70,1.70,1.70,99.90,741845,40,20003,-79
2020-11-27 09:52:50,1.50,1.50,1.50,99.90,744007,39,20489,-79
2020-11-27 09:53:44,1.40,1.40,1.40,99.90,749760,32,20014,-79
2020-11-27 09:54:35,1.50,1.50,1.50,99.90,744026,39,20014,-79
2020-11-27 09:55:26,1.40,1.40,1.40,99.90,744457,39,20006,-79
2020-11-27 09:56:17,1.50,1.50,1.50,99.90,747443,32,20001,-79
2020-11-27 09:57:08,1.60,1.60,1.60,99.90,746220,32,20015,-79
2020-11-27 09:57:59,1.50,1.50,1.50,99.90,744359,39,19999,-79
2020-11-27 09:58:50,1.40,1.40,1.40,99.90,747995,32,20022,-79
2020-11-27 09:59:41,1.50,1.50,1.50,99.90,741645,32,20003,-78
2020-11-27 10:00:32,1.50,1.50,1.50,99.90,743608,32,20485,-79
2020-11-27 10:01:23,1.50,1.50,1.50,99.90,741415,39,20000,-79
2020-11-27 10:02:14,1.50,1.50,1.50,99.90,748238,32,19995,-79
2020-11-27 10:03:05,1.60,1.60,1.60,99.90,746846,32,20006,-79
2020-11-27 10:03:56,1.70,1.70,1.70,99.90,746626,39,20071,-79
2020-11-27 10:04:46,1.60,1.60,1.60,99.90,746234,39,19998,-79
2020-11-27 10:05:37,1.70,1.70,1.70,99.90,751631,32,20156,-80
2020-11-27 10:06:28,1.80,1.80,1.80,99.90,746034,32,20002,-79
2020-11-27 10:07:19,1.80,1.80,1.80,99.90,744129,32,20549,-78
2020-11-27 10:08:10,1.90,1.90,1.90,99.90,744298,39,20014,-78
2020-11-27 10:09:01,2.00,2.00,2.00,99.90,749115,32,20694,-78
2020-11-27 10:09:52,2.20,2.20,2.20,99.90,749826,32,20013,-79
2020-11-27 10:10:43,2.10,2.10,2.10,99.90,745520,32,20800,-79
2020-11-27 10:11:34,2.00,2.00,2.00,99.90,750428,32,19991,-80
2020-11-27 10:12:24,2.00,2.00,2.00,99.90,746345,39,20002,-80
2020-11-27 10:13:15,1.90,1.90,1.90,99.90,746757,32,20017,-79
2020-11-27 10:14:06,1.80,1.80,1.80,99.90,746176,39,20045,-79
2020-11-27 10:14:57,1.60,1.60,1.60,99.90,746266,39,20014,-79
2020-11-27 10:15:48,1.70,1.70,1.70,99.90,744542,32,20010,-79
2020-11-27 10:16:39,1.70,1.70,1.70,99.90,743642,39,20616,-79
2020-11-27 10:17:30,1.60,1.60,1.60,99.90,747850,32,20493,-79
2020-11-27 10:18:21,1.60,1.60,1.60,99.90,746943,32,19991,-79
2020-11-27 10:19:11,1.50,1.50,1.50,99.90,743828,39,19991,-79
2020-11-27 10:20:02,1.50,1.50,1.50,99.90,747394,32,20002,-79
2020-11-27 10:20:53,1.30,1.30,1.30,99.90,742138,39,20144,-79
2020-11-27 10:21:44,1.20,1.20,1.20,99.90,743975,32,19999,-79
2020-11-27 10:22:35,1.20,1.20,1.20,99.90,743635,39,19995,-79
2020-11-27 10:23:26,1.20,1.20,1.20,99.90,743966,39,20097,-79
2020-11-27 10:24:17,1.30,1.30,1.30,99.90,745880,32,20500,-79
2020-11-27 10:25:08,1.40,1.40,1.40,99.90,744963,39,20463,-79
2020-11-27 10:25:58,1.50,1.50,1.50,99.90,741846,40,20073,-79
2020-11-27 10:26:49,1.60,1.60,1.60,99.90,743985,39,20007,-79
2020-11-27 10:27:40,1.70,1.70,1.70,99.90,744125,32,19999,-80
2020-11-27 10:28:31,1.80,1.80,1.80,99.90,742298,39,20003,-79
2020-11-27 10:29:22,1.70,1.70,1.70,99.90,746360,32,20028,-78
2020-11-27 10:30:13,1.70,1.70,1.70,99.90,744780,32,20058,-79
2020-11-27 10:31:04,1.70,1.70,1.70,99.90,745088,39,20056,-79
2020-11-27 10:31:57,1.70,1.70,1.70,99.90,744157,39,20003,-79
2020-11-27 10:32:48,1.80,1.80,1.80,99.90,742187,40,19996,-79
2020-11-27 10:33:39,1.70,1.70,1.70,99.90,742123,40,20634,-79
2020-11-27 10:34:30,1.80,1.80,1.80,99.90,742266,40,20779,-78
2020-11-27 10:35:21,1.80,1.80,1.80,99.90,744056,39,19999,-79
2020-11-27 10:36:12,1.70,1.70,1.70,99.90,746082,39,20702,-79
2020-11-27 10:37:04,1.70,1.70,1.70,99.90,743326,39,19999,-79
2020-11-27 10:37:55,1.60,1.60,1.60,99.90,746001,32,20081,-80
2020-11-27 10:38:46,1.80,1.80,1.80,99.90,753087,32,20073,-79
2020-11-27 10:39:37,1.80,1.80,1.80,99.90,744282,39,20003,-80
2020-11-27 10:40:28,1.90,1.90,1.90,99.90,744129,39,20155,-79
2020-11-27 10:41:19,2.10,2.10,2.10,99.90,745032,39,20011,-80
2020-11-27 10:42:10,2.20,2.20,2.20,99.90,746409,39,19994,-80
2020-11-27 10:43:01,2.30,2.30,2.30,99.90,745002,32,19999,-79
2020-11-27 10:43:52,2.40,2.40,2.40,99.90,742023,40,20007,-80
2020-11-27 10:44:43,2.50,2.50,2.50,99.90,748398,32,19991,-80
2020-11-27 10:45:33,2.80,2.80,2.80,99.90,743316,32,20073,-80
2020-11-27 10:46:24,2.90,2.90,2.90,99.90,743441,32,20066,-80
2020-11-27 10:47:15,3.00,3.00,3.00,99.90,742039,40,20019,-79
2020-11-27 10:48:06,2.90,2.90,2.90,99.90,742356,40,20011,-80
2020-11-27 10:48:57,2.70,2.70,2.70,99.90,745186,39,20133,-80
2020-11-27 10:49:48,2.50,2.50,2.50,99.90,743501,39,20378,-79
2020-11-27 10:50:39,2.50,2.50,2.50,99.90,749517,32,20011,-80
2020-11-27 10:51:30,2.50,2.50,2.50,99.90,742752,32,20002,-80
2020-11-27 10:52:20,2.50,2.50,2.50,99.90,740464,40,20008,-80
2020-11-27 10:53:11,2.60,2.60,2.60,99.90,742725,39,20061,-80
2020-11-27 10:54:02,2.60,2.60,2.60,99.90,744214,32,20711,-80
2020-11-27 10:54:53,2.70,2.70,2.70,99.90,742708,32,20023,-80
2020-11-27 10:55:44,2.80,2.80,2.80,99.90,742151,40,20022,-81
2020-11-27 10:56:35,2.90,2.90,2.90,99.90,744573,39,20006,-80
2020-11-27 10:57:26,2.90,2.90,2.90,99.90,743973,39,20002,-80
2020-11-27 10:58:16,2.90,2.90,2.90,99.90,743475,39,20829,-79
2020-11-27 10:59:07,2.90,2.90,2.90,99.90,743898,39,20015,-80
2020-11-27 10:59:58,2.90,2.90,2.90,99.90,745519,32,20024,-80
2020-11-27 11:00:49,2.80,2.80,2.80,99.90,741690,32,20335,-80
2020-11-27 11:01:40,2.90,2.90,2.90,99.90,738644,40,19996,-80
2020-11-27 11:02:31,3.00,3.00,3.00,99.90,739408,40,20440,-80
2020-11-27 11:03:22,3.00,3.00,3.00,99.90,741969,40,20712,-81
2020-11-27 11:04:12,3.10,3.10,3.10,99.90,742352,40,19991,-81
2020-11-27 11:05:03,3.10,3.10,3.10,99.90,747998,32,20035,-80
2020-11-27 11:05:54,3.10,3.10,3.10,99.90,747415,32,20072,-80
2020-11-27 11:06:45,3.00,3.00,3.00,99.90,748161,32,20018,-80
2020-11-27 11:07:36,3.00,3.00,3.00,99.90,749106,32,20075,-80
2020-11-27 11:08:27,3.00,3.00,3.00,99.90,746205,39,20002,-80
2020-11-27 11:09:18,2.90,2.90,2.90,99.90,744359,39,19998,-81
2020-11-27 11:10:09,3.10,3.10,3.10,99.90,743913,39,20037,-80
2020-11-27 11:11:00,3.10,3.10,3.10,99.90,748319,32,20542,-80
2020-11-27 11:11:52,3.10,3.10,3.10,99.90,745054,32,20007,-81
2020-11-27 11:12:43,3.10,3.10,3.10,99.90,743650,32,20003,-81
2020-11-27 11:13:34,3.20,3.20,3.20,99.90,744088,32,20003,-81
2020-11-27 11:14:25,3.10,3.10,3.10,99.90,742873,39,20011,-82
2020-11-27 11:15:15,3.10,3.10,3.10,99.90,742418,40,19995,-80
2020-11-27 11:16:06,3.20,3.20,3.20,99.90,739737,40,20004,-80
2020-11-27 11:16:57,3.00,3.00,3.00,99.90,740287,40,20015,-81
2020-11-27 11:17:48,2.90,2.90,2.90,99.90,742772,32,20572,-80
2020-11-27 11:18:40,3.00,3.00,3.00,99.90,745217,32,20094,-80
2020-11-27 11:19:30,3.00,3.00,3.00,99.90,743321,32,20118,-80
2020-11-27 11:20:21,3.10,3.10,3.10,99.90,741831,40,20011,-80
2020-11-27 11:21:12,3.10,3.10,3.10,99.90,744964,39,20011,-81
2020-11-27 11:22:03,2.90,2.90,2.90,99.90,744683,32,20018,-81
2020-11-27 11:22:54,3.10,3.10,3.10,99.90,748644,32,20477,-80
2020-11-27 11:23:45,3.10,3.10,3.10,99.90,744332,39,19998,-81
2020-11-27 11:24:36,3.00,3.00,3.00,99.90,750740,32,20002,-81
2020-11-27 11:25:26,2.80,2.80,2.80,99.90,744133,39,20003,-80
2020-11-27 11:26:17,2.70,2.70,2.70,99.90,743749,39,19999,-81
2020-11-27 11:27:08,2.80,2.80,2.80,99.90,746266,32,20011,-80
2020-11-27 11:27:59,2.90,2.90,2.90,99.90,742862,32,20017,-81
2020-11-27 11:28:50,2.90,2.90,2.90,99.90,745458,39,20046,-80
2020-11-27 11:29:41,3.00,3.00,3.00,99.90,746677,39,20005,-81
2020-11-27 11:30:32,3.10,3.10,3.10,99.90,746714,39,20647,-80
2020-11-27 11:31:22,3.10,3.10,3.10,99.90,746929,39,20132,-80
2020-11-27 11:32:13,3.10,3.10,3.10,99.90,742164,39,20011,-80
2020-11-27 11:33:04,3.00,3.00,3.00,99.90,749276,32,20070,-81
2020-11-27 11:33:55,3.00,3.00,3.00,99.90,742481,32,20011,-81
2020-11-27 11:34:46,3.10,3.10,3.10,99.90,742937,39,20006,-81
2020-11-27 11:35:37,3.00,3.00,3.00,99.90,741067,39,20021,-80
2020-11-27 11:36:28,3.00,3.00,3.00,99.90,748334,32,20050,-81
2020-11-27 11:37:19,3.00,3.00,3.00,99.90,742248,39,20034,-81
2020-11-27 11:38:10,3.00,3.00,3.00,99.90,741528,32,20004,-80
2020-11-27 11:39:00,3.00,3.00,3.00,99.90,744186,32,20007,-81
2020-11-27 11:39:51,3.00,3.00,3.00,99.90,739942,32,19999,-82
2020-11-27 11:40:42,3.00,3.00,3.00,99.90,741948,32,20019,-81
2020-11-27 11:41:33,3.10,3.10,3.10,99.90,743471,39,19999,-82
2020-11-27 11:42:24,3.10,3.10,3.10,99.90,744568,32,20465,-81
2020-11-27 11:43:15,3.10,3.10,3.10,99.90,747796,32,20003,-81
2020-11-27 11:44:06,3.20,3.20,3.20,99.90,745856,39,20020,-81
2020-11-27 11:44:56,3.40,3.40,3.40,99.90,750969,32,20038,-80
2020-11-27 11:45:47,3.60,3.60,3.60,99.90,745262,32,20045,-82
2020-11-27 11:46:38,3.50,3.50,3.50,99.90,744575,32,20003,-82
2020-11-27 11:47:29,3.60,3.60,3.60,99.90,747365,32,20006,-81
2020-11-27 11:48:20,3.60,3.60,3.60,99.90,743238,32,20007,-81
2020-11-27 11:49:11,3.60,3.60,3.60,99.90,744666,32,20763,-81
2020-11-27 11:50:02,3.60,3.60,3.60,99.90,740792,40,20035,-81
2020-11-27 11:50:52,3.80,3.80,3.80,99.90,743756,32,20016,-81
2020-11-27 11:51:43,4.00,4.00,4.00,99.90,740093,40,20015,-81
2020-11-27 11:52:34,4.00,4.00,4.00,99.90,743071,39,19999,-80
2020-11-27 11:53:25,4.10,4.10,4.10,99.90,747089,32,20026,-80
2020-11-27 11:54:16,4.30,4.30,4.30,99.90,748500,32,20744,-81
2020-11-27 11:55:07,4.20,4.20,4.20,99.90,741880,39,20030,-81
2020-11-27 11:55:58,4.20,4.20,4.20,99.90,743826,32,20027,-81
2020-11-27 11:56:48,4.10,4.10,4.10,99.90,745156,32,20002,-82
2020-11-27 11:57:39,4.10,4.10,4.10,99.90,744100,39,20003,-80
2020-11-27 11:58:30,4.20,4.20,4.20,99.90,742362,39,20040,-80
2020-11-27 11:59:21,4.10,4.10,4.10,99.90,748251,32,20023,-81
2020-11-27 12:00:12,3.90,3.90,3.90,99.90,750925,32,20739,-79
2020-11-27 12:01:03,3.90,3.90,3.90,99.90,743639,39,20007,-81
2020-11-27 12:01:54,3.70,3.70,3.70,99.90,744495,39,20003,-81
2020-11-27 12:02:45,3.70,3.70,3.70,99.90,749827,32,20005,-80
2020-11-27 12:03:36,3.80,3.80,3.80,99.90,743845,32,20009,-82
2020-11-27 12:04:26,3.70,3.70,3.70,99.90,744301,32,19999,-80
2020-11-27 12:05:17,3.70,3.70,3.70,99.90,742864,39,20532,-81
2020-11-27 12:06:08,3.60,3.60,3.60,99.90,740735,40,20023,-81
2020-11-27 12:06:59,3.70,3.70,3.70,99.90,743487,32,20051,-81
2020-11-27 12:07:50,3.80,3.80,3.80,99.90,743265,39,20644,-81
2020-11-27 12:08:41,3.70,3.70,3.70,99.90,746366,39,19999,-81
2020-11-27 12:09:32,3.60,3.60,3.60,99.90,746128,32,20669,-81
2020-11-27 12:10:22,3.60,3.60,3.60,99.90,744031,32,20003,-81
2020-11-27 12:11:13,3.50,3.50,3.50,99.90,744340,39,20061,-80
2020-11-27 12:12:04,3.60,3.60,3.60,99.90,740331,40,20453,-80
2020-11-27 12:12:55,3.60,3.60,3.60,99.90,748786,32,19999,-81
2020-11-27 12:13:48,3.30,3.30,3.30,99.90,741869,32,20671,-82
2020-11-27 12:14:39,3.30,3.30,3.30,99.90,744156,39,20431,-81
2020-11-27 12:15:30,3.40,3.40,3.40,99.90,744838,39,20570,-82
2020-11-27 12:16:20,3.50,3.50,3.50,99.90,748927,32,20015,-80
2020-11-27 12:17:11,3.30,3.30,3.30,99.90,743741,39,19999,-81
2020-11-27 12:18:02,3.40,3.40,3.40,99.90,746414,39,20040,-81
2020-11-27 12:18:53,3.40,3.40,3.40,99.90,748878,32,20043,-80
2020-11-27 12:19:44,3.20,3.20,3.20,99.90,744549,32,20003,-80
2020-11-27 12:20:35,3.20,3.20,3.20,99.90,746017,32,19995,-80
2020-11-27 12:21:26,3.20,3.20,3.20,99.90,744079,39,20072,-80
2020-11-27 12:22:16,3.00,3.00,3.00,99.90,744612,39,20729,-81
2020-11-27 12:23:07,2.90,2.90,2.90,99.90,747397,32,20010,-81
2020-11-27 12:23:58,3.00,3.00,3.00,99.90,746753,39,20424,-82
2020-11-27 12:24:49,3.10,3.10,3.10,99.90,750024,32,20044,-81
2020-11-27 12:25:40,3.10,3.10,3.10,99.90,745058,32,20003,-81
2020-11-27 12:26:31,3.20,3.20,3.20,99.90,744363,39,20015,-81
2020-11-27 12:27:22,3.30,3.30,3.30,99.90,744020,39,19999,-80
2020-11-27 12:28:12,3.30,3.30,3.30,99.90,744487,39,19999,-80
2020-11-27 12:29:03,3.40,3.40,3.40,99.90,747492,32,20048,-80
2020-11-27 12:29:54,3.20,3.20,3.20,99.90,745666,32,19995,-81
2020-11-27 12:30:45,3.10,3.10,3.10,99.90,748589,32,20038,-81
2020-11-27 12:31:36,3.00,3.00,3.00,99.90,742794,40,20016,-81
2020-11-27 12:32:27,2.90,2.90,2.90,99.90,742353,40,20006,-80
2020-11-27 12:33:18,2.90,2.90,2.90,99.90,740904,40,20012,-81
2020-11-27 12:34:09,2.90,2.90,2.90,99.90,746426,32,20550,-81
2020-11-27 12:35:00,2.90,2.90,2.90,99.90,745152,32,19995,-81
2020-11-27 12:35:51,2.90,2.90,2.90,99.90,742585,40,20021,-82
2020-11-27 12:36:42,3.00,3.00,3.00,99.90,748212,32,20000,-81
2020-11-27 12:37:33,3.00,3.00,3.00,99.90,746430,32,20710,-81
2020-11-27 12:38:23,2.90,2.90,2.90,99.90,746807,32,20002,-81
2020-11-27 12:39:14,3.00,3.00,3.00,99.90,746564,39,19999,-81
2020-11-27 12:40:05,2.80,2.80,2.80,99.90,744381,39,20010,-81
2020-11-27 12:40:56,2.70,2.70,2.70,99.90,743028,39,20053,-80
2020-11-27 12:41:47,2.70,2.70,2.70,99.90,740914,32,20697,-81
2020-11-27 12:42:38,2.70,2.70,2.70,99.90,744878,32,20007,-81
2020-11-27 12:43:29,2.60,2.60,2.60,99.90,744999,39,20486,-81
2020-11-27 12:44:20,2.70,2.70,2.70,99.90,746266,39,20030,-81
2020-11-27 12:45:11,2.70,2.70,2.70,99.90,743355,39,20556,-81
2020-11-27 12:46:02,2.70,2.70,2.70,99.90,748732,32,20015,-81
2020-11-27 12:46:53,2.70,2.70,2.70,99.90,744684,32,20545,-80
2020-11-27 12:47:44,2.80,2.80,2.80,99.90,747612,32,20452,-81
2020-11-27 12:48:35,2.80,2.80,2.80,99.90,744286,39,20014,-82
2020-11-27 12:49:26,2.90,2.90,2.90,99.90,750811,32,20039,-82
2020-11-27 12:50:16,2.90,2.90,2.90,99.90,743117,39,20032,-81
2020-11-27 12:51:07,2.90,2.90,2.90,99.90,745240,32,20010,-81
2020-11-27 12:51:58,3.00,3.00,3.00,99.90,745971,32,20009,-81
2020-11-27 12:52:49,2.90,2.90,2.90,99.90,746452,32,20095,-81
2020-11-27 12:53:40,2.80,2.80,2.80,99.90,744427,32,20106,-81
2020-11-27 12:54:31,2.70,2.70,2.70,99.90,743923,39,20033,-80
2020-11-27 12:55:22,2.60,2.60,2.60,99.90,745859,32,20049,-82
2020-11-27 12:56:13,2.60,2.60,2.60,99.90,745840,32,19991,-81
2020-11-27 12:57:04,2.60,2.60,2.60,99.90,744818,32,19995,-80
2020-11-27 12:57:54,2.50,2.50,2.50,99.90,750025,32,20001,-81
2020-11-27 12:58:45,2.40,2.40,2.40,99.90,744084,32,19992,-81
2020-11-27 12:59:36,2.40,2.40,2.40,99.90,741288,40,20464,-81
2020-11-27 13:00:27,2.40,2.40,2.40,99.90,742009,40,19996,-81
2020-11-27 13:01:19,2.30,2.30,2.30,99.90,744078,39,19999,-82
2020-11-27 13:02:10,2.40,2.40,2.40,99.90,750403,32,20003,-81
2020-11-27 13:03:02,2.50,2.50,2.50,99.90,742449,39,19991,-81
2020-11-27 13:03:53,2.50,2.50,2.50,99.90,740970,40,20030,-82
2020-11-27 13:04:44,2.60,2.60,2.60,99.90,744073,32,20003,-82
2020-11-27 13:05:35,2.70,2.70,2.70,99.90,742766,39,19989,-82
2020-11-27 13:06:26,2.70,2.70,2.70,99.90,746257,32,20006,-81
2020-11-27 13:07:17,2.60,2.60,2.60,99.90,742453,32,20006,-80
2020-11-27 13:08:08,2.60,2.60,2.60,99.90,741676,32,19995,-81
2020-11-27 13:08:59,2.40,2.40,2.40,99.90,741503,39,20014,-82
2020-11-27 13:09:49,2.40,2.40,2.40,99.90,740958,40,20073,-80
2020-11-27 13:10:40,2.30,2.30,2.30,99.90,745379,32,19996,-81
2020-11-27 13:11:34,2.40,2.40,2.40,99.90,743609,39,20014,-81
2020-11-27 13:12:25,2.50,2.50,2.50,99.90,745004,32,19999,-82
2020-11-27 13:13:16,2.30,2.30,2.30,99.90,738962,40,20157,-82
2020-11-27 13:14:07,2.30,2.30,2.30,99.90,741214,40,19992,-81
2020-11-27 13:14:58,2.30,2.30,2.30,99.90,748536,32,19991,-81
2020-11-27 13:15:49,2.20,2.20,2.20,99.90,744131,32,20525,-82
2020-11-27 13:16:40,2.20,2.20,2.20,99.90,744801,32,19991,-82
2020-11-27 13:17:31,2.30,2.30,2.30,99.90,748829,32,19999,-80
2020-11-27 13:18:22,2.30,2.30,2.30,99.90,740464,40,20132,-80
2020-11-27 13:19:13,2.30,2.30,2.30,99.90,741884,32,20007,-81
2020-11-27 13:20:03,2.30,2.30,2.30,99.90,743984,32,20000,-81
2020-11-27 13:20:54,2.30,2.30,2.30,99.90,738345,40,20015,-81
2020-11-27 13:21:45,2.30,2.30,2.30,99.90,742480,32,20004,-80
2020-11-27 13:22:36,2.40,2.40,2.40,99.90,744832,32,20002,-80
2020-11-27 13:23:27,2.40,2.40,2.40,99.90,742291,32,19995,-80
2020-11-27 13:24:18,2.40,2.40,2.40,99.90,743996,32,20742,-81
2020-11-27 13:25:09,2.40,2.40,2.40,99.90,744973,32,20015,-80
2020-11-27 13:25:59,2.30,2.30,2.30,99.90,741327,40,20045,-81
2020-11-27 13:26:50,2.30,2.30,2.30,99.90,742245,40,20021,-81
2020-11-27 13:27:41,2.40,2.40,2.40,99.90,743314,39,19991,-80
2020-11-27 13:28:32,2.30,2.30,2.30,99.90,739984,40,20003,-81
2020-11-27 13:29:23,2.30,2.30,2.30,99.90,744329,32,20003,-80
2020-11-27 13:30:14,2.40,2.40,2.40,99.90,743562,39,19999,-81
2020-11-27 13:31:05,2.50,2.50,2.50,99.90,743639,32,20007,-80
2020-11-27 13:31:55,2.50,2.50,2.50,99.90,742143,32,20043,-81
2020-11-27 13:32:46,2.60,2.60,2.60,99.90,737097,40,19992,-81
2020-11-27 13:33:37,2.60,2.60,2.60,99.90,742942,32,20004,-81
2020-11-27 13:34:28,2.50,2.50,2.50,99.90,739188,40,20036,-81
2020-11-27 13:35:19,2.50,2.50,2.50,99.90,751486,32,20672,-81
2020-11-27 13:36:10,2.60,2.60,2.60,99.90,743856,32,20483,-81
2020-11-27 13:37:01,2.60,2.60,2.60,99.90,741601,32,20026,-80
2020-11-27 13:37:52,2.60,2.60,2.60,99.90,743081,32,20015,-81
2020-11-27 13:38:42,2.50,2.50,2.50,99.90,744950,32,20003,-81
2020-11-27 13:39:33,2.50,2.50,2.50,99.90,747782,32,20011,-80
2020-11-27 13:40:24,2.40,2.40,2.40,99.90,743021,32,20007,-82
2020-11-27 13:41:15,2.40,2.40,2.40,99.90,741873,32,20113,-81
2020-11-27 13:42:06,2.40,2.40,2.40,99.90,743903,32,20003,-81
2020-11-27 13:42:57,2.50,2.50,2.50,99.90,743330,32,20011,-81
2020-11-27 13:43:48,2.60,2.60,2.60,99.90,746290,32,19998,-81
2020-11-27 13:44:39,2.60,2.60,2.60,99.90,744746,39,20009,-81
2020-11-27 13:45:30,2.50,2.50,2.50,99.90,748650,32,19995,-81
2020-11-27 13:46:21,2.40,2.40,2.40,99.90,740720,40,19999,-81
2020-11-27 13:47:12,2.30,2.30,2.30,99.90,740051,32,20040,-81
2020-11-27 13:48:03,2.20,2.20,2.20,99.90,739865,40,20082,-79
2020-11-27 13:48:53,2.20,2.20,2.20,99.90,746035,32,19999,-81
2020-11-27 13:49:44,2.10,2.10,2.10,99.90,744312,39,19995,-81
2020-11-27 13:50:35,2.10,2.10,2.10,99.90,744236,32,20011,-81
2020-11-27 13:51:26,2.00,2.00,2.00,99.90,745203,32,20027,-81
2020-11-27 13:52:17,2.00,2.00,2.00,99.90,747132,32,20068,-81
2020-11-27 13:53:08,2.00,2.00,2.00,99.90,743321,32,19992,-81
2020-11-27 13:53:59,2.10,2.10,2.10,99.90,740750,40,19991,-82
2020-11-27 13:54:50,2.20,2.20,2.20,99.90,741183,40,20488,-82
2020-11-27 13:55:41,2.10,2.10,2.10,99.90,742635,40,20030,-81
2020-11-27 13:56:32,2.10,2.10,2.10,99.90,740440,32,20040,-81
2020-11-27 13:57:22,2.10,2.10,2.10,99.90,743119,32,20132,-81
2020-11-27 13:58:13,2.10,2.10,2.10,99.90,743273,32,20713,-80
2020-11-27 13:59:04,2.00,2.00,2.00,99.90,744026,32,20436,-81
2020-11-27 13:59:56,2.00,2.00,2.00,99.90,738913,40,19992,-81
2020-11-27 14:00:47,2.00,2.00,2.00,99.90,740129,40,20011,-81
2020-11-27 14:01:38,2.00,2.00,2.00,99.90,741432,32,20116,-80
2020-11-27 14:02:29,1.90,1.90,1.90,99.90,745020,32,20003,-80
2020-11-27 14:03:20,1.90,1.90,1.90,99.90,744373,39,20002,-80
2020-11-27 14:04:10,1.90,1.90,1.90,99.90,746082,32,19998,-81
2020-11-27 14:05:01,1.90,1.90,1.90,99.90,744016,39,19999,-80
2020-11-27 14:05:52,1.80,1.80,1.80,99.90,744495,39,20630,-81
2020-11-27 14:06:43,1.70,1.70,1.70,99.90,744797,39,20020,-81
2020-11-27 14:07:34,1.80,1.80,1.80,99.90,743199,32,20494,-80
2020-11-27 14:08:25,1.80,1.80,1.80,99.90,744894,32,20066,-81
2020-11-27 14:09:16,1.80,1.80,1.80,99.90,744574,32,20043,-80
2020-11-27 14:10:07,1.80,1.80,1.80,99.90,743555,32,20008,-80
2020-11-27 14:10:57,1.80,1.80,1.80,99.90,739932,40,20484,-79
2020-11-27 14:11:48,1.80,1.80,1.80,99.90,740700,40,20073,-80
2020-11-27 14:12:39,1.80,1.80,1.80,99.90,743853,32,20585,-81
2020-11-27 14:13:30,1.80,1.80,1.80,99.90,745185,32,19995,-79
2020-11-27 14:14:21,1.70,1.70,1.70,99.90,745463,32,19994,-79
2020-11-27 14:15:12,1.70,1.70,1.70,99.90,743896,32,20010,-81
2020-11-27 14:16:03,1.70,1.70,1.70,99.90,740558,40,20475,-81
2020-11-27 14:16:54,1.70,1.70,1.70,99.90,741387,40,20004,-80
2020-11-27 14:17:45,1.70,1.70,1.70,99.90,743045,39,19999,-80
2020-11-27 14:18:35,1.70,1.70,1.70,99.90,746362,32,20690,-81
2020-11-27 14:19:26,1.70,1.70,1.70,99.90,742389,32,20003,-81
2020-11-27 14:20:17,1.70,1.70,1.70,99.90,742156,32,20011,-81
2020-11-27 14:21:08,1.70,1.70,1.70,99.90,742413,32,19999,-80
2020-11-27 14:21:59,1.70,1.70,1.70,99.90,740993,40,19999,-81
2020-11-27 14:22:50,1.60,1.60,1.60,99.90,741280,32,20000,-81
2020-11-27 14:23:41,1.70,1.70,1.70,99.90,741649,32,20069,-81
2020-11-27 14:24:32,1.70,1.70,1.70,99.90,742227,40,20011,-81
2020-11-27 14:25:23,1.70,1.70,1.70,99.90,739672,32,20442,-81
2020-11-27 14:26:14,1.70,1.70,1.70,99.90,738407,40,20011,-80
2020-11-27 14:27:05,1.70,1.70,1.70,99.90,743694,32,20425,-81
2020-11-27 14:27:56,1.70,1.70,1.70,99.90,742672,39,20043,-79
2020-11-27 14:28:47,1.70,1.70,1.70,99.90,744589,39,19991,-80
2020-11-27 14:29:38,1.60,1.60,1.60,99.90,740533,40,20013,-80
2020-11-27 14:30:29,1.70,1.70,1.70,99.90,740949,32,20019,-80
2020-11-27 14:31:23,1.60,1.60,1.60,99.90,740481,32,20014,-81
2020-11-27 14:32:14,1.50,1.50,1.50,99.90,742121,32,20511,-79
2020-11-27 14:33:05,1.50,1.50,1.50,99.90,740983,32,20007,-82
2020-11-27 14:33:56,1.50,1.50,1.50,99.90,740148,32,20007,-80
2020-11-27 14:34:47,1.40,1.40,1.40,99.90,743412,32,20003,-80
2020-11-27 14:35:38,1.40,1.40,1.40,99.90,743321,32,20000,-81
2020-11-27 14:36:29,1.40,1.40,1.40,99.90,744752,32,20017,-81
2020-11-27 14:37:20,1.40,1.40,1.40,99.90,743355,39,19999,-80
2020-11-27 14:38:10,1.40,1.40,1.40,99.90,746698,39,20387,-82
2020-11-27 14:39:01,1.30,1.30,1.30,99.90,742302,40,20521,-82
2020-11-27 14:39:52,1.30,1.30,1.30,99.90,740808,40,20015,-81
2020-11-27 14:40:43,1.30,1.30,1.30,99.90,742296,32,20021,-82
2020-11-27 14:41:34,1.30,1.30,1.30,99.90,746600,32,20499,-81
2020-11-27 14:42:25,1.30,1.30,1.30,99.90,747085,32,20003,-82
2020-11-27 14:43:16,1.30,1.30,1.30,99.90,745389,32,19995,-82
2020-11-27 14:44:07,1.30,1.30,1.30,99.90,741795,40,20259,-81
2020-11-27 14:44:58,1.30,1.30,1.30,99.90,742048,40,20000,-82
2020-11-27 14:45:48,1.30,1.30,1.30,99.90,742140,40,20007,-82
2020-11-27 14:46:39,1.40,1.40,1.40,99.90,741853,32,20012,-82
2020-11-27 14:47:30,1.40,1.40,1.40,99.90,743242,32,20226,-83
2020-11-27 14:48:21,1.40,1.40,1.40,99.90,742338,32,19996,-82
2020-11-27 14:49:12,1.40,1.40,1.40,99.90,742280,40,20061,-82
2020-11-27 14:50:03,1.40,1.40,1.40,99.90,747177,32,19996,-82
2020-11-27 14:50:54,1.30,1.30,1.30,99.90,741372,40,20012,-82
2020-11-27 14:51:45,1.30,1.30,1.30,99.90,742892,40,19999,-77
2020-11-27 14:52:36,1.40,1.40,1.40,99.90,743981,40,20075,-81
2020-11-27 14:53:27,1.40,1.40,1.40,99.90,742067,32,20078,-82
2020-11-27 14:54:17,1.40,1.40,1.40,99.90,738293,32,20000,-82
2020-11-27 14:55:08,1.40,1.40,1.40,99.90,737692,40,20045,-82
2020-11-27 14:55:59,1.40,1.40,1.40,99.90,739941,40,20020,-81
2020-11-27 14:56:50,1.40,1.40,1.40,99.90,739671,40,19992,-82
2020-11-27 14:57:41,1.50,1.50,1.50,99.90,741481,32,20000,-80
2020-11-27 14:58:32,1.50,1.50,1.50,99.90,740098,40,20007,-81
2020-11-27 14:59:23,1.50,1.50,1.50,99.90,745417,39,20031,-82
2020-11-27 15:00:14,1.50,1.50,1.50,99.90,743616,40,20007,-81
2020-11-27 15:01:05,1.50,1.50,1.50,99.90,739705,40,20008,-83
2020-11-27 15:01:56,1.50,1.50,1.50,99.90,743067,32,20020,-83
2020-11-27 15:02:47,1.40,1.40,1.40,99.90,740520,40,19996,-83
2020-11-27 15:03:38,1.50,1.50,1.50,99.90,742731,39,20017,-83
2020-11-27 15:04:29,1.50,1.50,1.50,99.90,739141,40,20011,-84
2020-11-27 15:05:22,1.50,1.50,1.50,99.90,745749,32,20500,-84
2020-11-27 15:06:12,1.50,1.50,1.50,99.90,742353,32,20025,-83
2020-11-27 15:07:03,1.50,1.50,1.50,99.90,747440,32,20017,-83
2020-11-27 15:07:54,1.50,1.50,1.50,99.90,744475,32,20011,-82
2020-11-27 15:08:47,1.50,1.50,1.50,99.90,750466,32,20639,-83
2020-11-27 15:09:38,1.50,1.50,1.50,99.90,741641,32,20008,-82
2020-11-27 15:10:29,1.50,1.50,1.50,99.90,741775,40,20023,-83
2020-11-27 15:11:20,1.50,1.50,1.50,99.90,745638,32,20045,-80
2020-11-27 15:12:11,1.50,1.50,1.50,99.90,743602,32,20707,-81
2020-11-27 15:13:02,1.40,1.40,1.40,99.90,746943,32,20715,-81
2020-11-27 15:13:53,1.40,1.40,1.40,99.90,741332,40,20572,-80
2020-11-27 15:14:44,1.30,1.30,1.30,99.90,748590,32,20035,-81
2020-11-27 15:15:34,1.30,1.30,1.30,99.90,742777,39,20025,-81
2020-11-27 15:16:25,1.30,1.30,1.30,99.90,746392,39,20033,-81
2020-11-27 15:17:16,1.30,1.30,1.30,99.90,748142,32,20027,-80
2020-11-27 15:18:07,1.20,1.20,1.20,99.90,743089,32,20662,-80
2020-11-27 15:18:58,1.20,1.20,1.20,99.90,742700,39,20045,-79
2020-11-27 15:19:49,1.20,1.20,1.20,99.90,744344,39,19995,-79
2020-11-27 15:20:40,1.20,1.20,1.20,99.90,751049,32,19998,-80
2020-11-27 15:21:31,1.20,1.20,1.20,99.90,751357,32,19987,-80
2020-11-27 15:22:22,1.20,1.20,1.20,99.90,747250,32,20173,-80
2020-11-27 15:23:13,1.20,1.20,1.20,99.90,749263,32,20010,-80
2020-11-27 15:24:03,1.30,1.30,1.30,99.90,745544,39,20023,-79
2020-11-27 15:24:54,1.30,1.30,1.30,99.90,746035,32,20023,-79
2020-11-27 15:25:45,1.30,1.30,1.30,99.90,742682,39,20044,-80
2020-11-27 15:26:36,1.30,1.30,1.30,99.90,748582,32,19999,-80
2020-11-27 15:27:29,1.30,1.30,1.30,99.90,740655,39,20045,-80
2020-11-27 15:28:19,1.30,1.30,1.30,99.90,744408,32,20051,-79
2020-11-27 15:29:10,1.20,1.20,1.20,99.90,743673,39,20531,-80
2020-11-27 15:30:01,1.20,1.20,1.20,99.90,742546,39,19992,-80
2020-11-27 15:30:52,1.20,1.20,1.20,99.90,741536,32,20007,-80
2020-11-27 15:31:43,1.20,1.20,1.20,99.90,742988,39,20095,-80
2020-11-27 15:32:34,1.20,1.20,1.20,99.90,743426,32,20170,-80
2020-11-27 15:33:25,1.30,1.30,1.30,99.90,743712,32,20015,-80
2020-11-27 15:34:16,1.20,1.20,1.20,99.90,748067,32,20055,-79
2020-11-27 15:35:07,1.20,1.20,1.20,99.90,743706,39,20361,-80
2020-11-27 15:35:58,1.20,1.20,1.20,99.90,741188,39,20069,-79
2020-11-27 15:36:49,1.20,1.20,1.20,99.90,739565,40,19995,-81
2020-11-27 15:37:41,1.20,1.20,1.20,99.90,745175,32,20422,-80
2020-11-27 15:38:31,1.20,1.20,1.20,99.90,744684,32,20045,-81
2020-11-27 15:39:23,1.20,1.20,1.20,99.90,748220,32,20057,-80
2020-11-27 15:40:13,1.20,1.20,1.20,99.90,744688,39,20018,-81
2020-11-27 15:41:04,1.20,1.20,1.20,99.90,744603,32,20007,-81
2020-11-27 15:41:55,1.10,1.10,1.10,99.90,743049,32,20013,-81
2020-11-27 15:42:46,1.20,1.20,1.20,99.90,742769,39,20041,-80
2020-11-27 15:43:37,1.10,1.10,1.10,99.90,740589,40,20003,-80
2020-11-27 15:44:28,1.10,1.10,1.10,99.90,743324,39,20026,-81
2020-11-27 15:45:19,1.10,1.10,1.10,99.90,741490,40,20004,-81
2020-11-27 15:46:09,1.10,1.10,1.10,99.90,739647,32,20642,-81
2020-11-27 15:47:00,1.10,1.10,1.10,99.90,739783,40,20027,-81
2020-11-27 15:47:51,1.10,1.10,1.10,99.90,744936,32,20437,-81
2020-11-27 15:48:42,1.10,1.10,1.10,99.90,742145,39,20448,-81
2020-11-27 15:49:33,1.10,1.10,1.10,99.90,744772,32,20055,-80
2020-11-27 15:50:24,1.10,1.10,1.10,99.90,744159,39,20013,-81
2020-11-27 15:51:15,1.10,1.10,1.10,99.90,743708,39,20072,-80
2020-11-27 15:52:06,1.00,1.00,1.00,99.90,741256,40,20003,-80
2020-11-27 15:52:57,1.00,1.00,1.00,99.90,742435,32,20002,-80
2020-11-27 15:53:47,1.00,1.00,1.00,99.90,740826,32,20000,-80
2020-11-27 15:54:38,1.00,1.00,1.00,99.90,744822,32,20079,-80
2020-11-27 15:55:29,1.00,1.00,1.00,99.90,743043,39,20023,-80
2020-11-27 15:56:20,1.10,1.10,1.10,99.90,744254,39,19999,-80
2020-11-27 15:57:11,1.00,1.00,1.00,99.90,741312,40,20492,-80
2020-11-27 15:58:02,1.10,1.10,1.10,99.90,742266,39,19999,-80
2020-11-27 15:58:53,1.00,1.00,1.00,99.90,744548,32,20144,-80
2020-11-27 15:59:44,1.10,1.10,1.10,99.90,745532,32,20016,-81
2020-11-27 16:00:35,1.10,1.10,1.10,99.90,744012,32,20035,-81
2020-11-27 16:01:25,1.10,1.10,1.10,99.90,741883,32,20004,-81
2020-11-27 16:02:16,1.00,1.00,1.00,99.90,739698,40,20000,-81
2020-11-27 16:03:07,1.00,1.00,1.00,99.90,743430,39,20548,-81
2020-11-27 16:03:58,1.10,1.10,1.10,99.90,746095,39,20131,-81
2020-11-27 16:04:49,1.00,1.00,1.00,99.90,746795,32,20036,-81
2020-11-27 16:05:40,1.10,1.10,1.10,99.90,747311,32,20071,-81
2020-11-27 16:06:31,1.00,1.00,1.00,99.90,745739,32,20018,-80
2020-11-27 16:07:22,1.00,1.00,1.00,99.90,746234,32,19995,-80
2020-11-27 16:08:13,1.10,1.10,1.10,99.90,744061,39,20014,-80
2020-11-27 16:09:03,1.00,1.00,1.00,99.90,742844,39,20003,-80
2020-11-27 16:09:54,1.00,1.00,1.00,99.90,742466,40,20027,-80
2020-11-27 16:10:47,1.00,1.00,1.00,99.90,742768,32,20053,-80
2020-11-27 16:11:37,1.10,1.10,1.10,99.90,746340,39,20712,-80
2020-11-27 16:12:28,1.00,1.00,1.00,99.90,746327,39,20006,-80
2020-11-27 16:13:19,1.00,1.00,1.00,99.90,745511,32,20006,-81
2020-11-27 16:14:10,1.00,1.00,1.00,99.90,744156,32,19999,-80
2020-11-27 16:15:01,1.00,1.00,1.00,99.90,745974,32,20039,-80
2020-11-27 16:15:52,1.00,1.00,1.00,99.90,744854,39,20470,-80
2020-11-27 16:16:43,1.00,1.00,1.00,99.90,745020,39,19998,-81
2020-11-27 16:17:34,1.00,1.00,1.00,99.90,745215,32,20006,-82
2020-11-27 16:18:25,1.00,1.00,1.00,99.90,741746,32,19996,-81
2020-11-27 16:19:16,1.00,1.00,1.00,99.90,738815,40,20004,-81
2020-11-27 16:20:07,1.00,1.00,1.00,99.90,739026,40,19996,-81
2020-11-27 16:20:58,1.00,1.00,1.00,99.90,740588,40,20022,-80
2020-11-27 16:21:49,1.00,1.00,1.00,99.90,744855,32,19991,-80
2020-11-27 16:22:39,1.00,1.00,1.00,99.90,748059,32,19998,-81
2020-11-27 16:23:30,1.00,1.00,1.00,99.90,742006,40,19999,-80
2020-11-27 16:24:21,0.90,0.90,0.90,99.90,746031,32,19999,-80
2020-11-27 16:25:12,0.90,0.90,0.90,99.90,742816,40,20055,-81
2020-11-27 16:26:03,0.90,0.90,0.90,99.90,740807,39,20003,-81
2020-11-27 16:26:54,0.90,0.90,0.90,99.90,744398,32,20854,-81
2020-11-27 16:27:45,0.90,0.90,0.90,99.90,742900,32,20011,-81
2020-11-27 16:28:35,0.90,0.90,0.90,99.90,742364,32,20040,-81
2020-11-27 16:29:26,0.90,0.90,0.90,99.90,742418,32,20000,-81
2020-11-27 16:30:17,0.90,0.90,0.90,99.90,742897,32,20018,-81
2020-11-27 16:31:08,0.90,0.90,0.90,99.90,743499,39,20513,-81
2020-11-27 16:31:59,0.90,0.90,0.90,99.90,746538,39,19998,-82
2020-11-27 16:32:50,0.90,0.90,0.90,99.90,746935,39,20010,-80
2020-11-27 16:33:41,0.80,0.80,0.80,99.90,744344,39,20006,-80
2020-11-27 16:34:32,0.80,0.80,0.80,99.90,745548,32,20047,-80
2020-11-27 16:35:23,0.80,0.80,0.80,99.90,745761,32,20006,-80
2020-11-27 16:36:14,0.80,0.80,0.80,99.90,744040,39,19999,-80
2020-11-27 16:37:05,0.80,0.80,0.80,99.90,744693,32,19999,-80
2020-11-27 16:37:56,0.90,0.90,0.90,99.90,743530,32,20002,-81
2020-11-27 16:38:47,0.90,0.90,0.90,99.90,742837,32,20002,-81
2020-11-27 16:39:38,0.80,0.80,0.80,99.90,741327,40,20003,-81
2020-11-27 16:40:29,0.80,0.80,0.80,99.90,744383,32,20002,-81
2020-11-27 16:41:20,0.80,0.80,0.80,99.90,741187,32,20048,-81
2020-11-27 16:42:14,0.80,0.80,0.80,99.90,744007,32,20886,-81
2020-11-27 16:43:05,0.80,0.80,0.80,99.90,747989,31,20461,-81
2020-11-27 16:43:56,0.80,0.80,0.80,99.90,747913,32,20441,-80
2020-11-27 16:44:47,0.70,0.70,0.70,99.90,742996,40,20003,-80
2020-11-27 16:45:38,0.70,0.70,0.70,99.90,741991,40,19999,-81
2020-11-27 16:46:29,0.70,0.70,0.70,99.90,745137,39,19995,-80
2020-11-27 16:47:19,0.70,0.70,0.70,99.90,741786,32,20482,-80
2020-11-27 16:48:10,0.70,0.70,0.70,99.90,741946,32,20483,-81
2020-11-27 16:49:01,0.70,0.70,0.70,99.90,741332,32,20552,-81
2020-11-27 16:49:52,0.80,0.80,0.80,99.90,743491,32,20015,-81
2020-11-27 16:50:43,0.80,0.80,0.80,99.90,740465,40,20172,-80
2020-11-27 16:51:34,0.80,0.80,0.80,99.90,740727,40,20462,-81
2020-11-27 16:52:25,0.80,0.80,0.80,99.90,739536,40,20468,-80
2020-11-27 16:53:16,0.80,0.80,0.80,99.90,741448,40,20601,-79
2020-11-27 16:54:06,0.90,0.90,0.90,99.90,743918,32,20081,-79
2020-11-27 16:54:57,0.90,0.90,0.90,99.90,742095,40,20002,-79
2020-11-27 16:55:48,0.90,0.90,0.90,99.90,745415,32,20030,-79
2020-11-27 16:56:40,0.90,0.90,0.90,99.90,740575,40,20041,-79
2020-11-27 16:57:31,0.90,0.90,0.90,99.90,740407,32,19999,-79
2020-11-27 16:58:22,0.90,0.90,0.90,99.90,740849,32,20564,-79
2020-11-27 16:59:13,0.90,0.90,0.90,99.90,743348,39,20011,-79
2020-11-27 17:00:04,0.80,0.80,0.80,99.90,744161,32,20010,-79
2020-11-27 17:00:54,0.90,0.90,0.90,99.90,745109,39,20051,-79
2020-11-27 17:01:45,0.90,0.90,0.90,99.90,746207,39,20002,-79
2020-11-27 17:02:36,0.90,0.90,0.90,99.90,749561,32,20014,-79
2020-11-27 17:03:28,0.90,0.90,0.90,99.90,741273,40,20012,-79
2020-11-27 17:04:19,0.90,0.90,0.90,99.90,739777,32,20032,-79
2020-11-27 17:05:10,0.90,0.90,0.90,99.90,746566,32,19998,-80
2020-11-27 17:06:01,0.90,0.90,0.90,99.90,741008,40,20031,-80
2020-11-27 17:06:52,0.90,0.90,0.90,99.90,749098,32,19999,-80
2020-11-27 17:07:43,0.90,0.90,0.90,99.90,738389,40,20003,-81
2020-11-27 17:08:34,0.90,0.90,0.90,99.90,741309,40,20022,-80
2020-11-27 17:09:24,0.90,0.90,0.90,99.90,746874,32,20007,-80
2020-11-27 17:10:15,0.90,0.90,0.90,99.90,743276,39,19991,-81
2020-11-27 17:11:06,0.90,0.90,0.90,99.90,745938,39,20447,-80
2020-11-27 17:11:57,0.80,0.80,0.80,99.90,744946,39,20019,-80
2020-11-27 17:12:48,0.70,0.70,0.70,99.90,751066,32,20021,-80
2020-11-27 17:13:39,0.70,0.70,0.70,99.90,744931,39,20493,-80
2020-11-27 17:14:30,0.70,0.70,0.70,99.90,743202,39,20022,-80
2020-11-27 17:15:21,0.70,0.70,0.70,99.90,743986,32,20013,-80
2020-11-27 17:16:11,0.70,0.70,0.70,99.90,748072,32,20034,-80
2020-11-27 17:17:02,0.70,0.70,0.70,99.90,747368,32,19998,-80
2020-11-27 17:17:53,0.70,0.70,0.70,99.90,748726,32,20712,-81
2020-11-27 17:18:44,0.70,0.70,0.70,99.90,744032,32,20015,-79
2020-11-27 17:19:35,0.70,0.70,0.70,99.90,741431,40,20019,-80
2020-11-27 17:20:26,0.60,0.60,0.60,99.90,742449,32,20482,-80
2020-11-27 17:21:17,0.60,0.60,0.60,99.90,747275,32,20007,-81
2020-11-27 17:22:08,0.60,0.60,0.60,99.90,744553,32,20009,-80
2020-11-27 17:22:58,0.60,0.60,0.60,99.90,743213,32,20000,-80
2020-11-27 17:23:49,0.60,0.60,0.60,99.90,744537,39,20007,-81
2020-11-27 17:24:40,0.60,0.60,0.60,99.90,748152,32,20046,-82
2020-11-27 17:25:31,0.60,0.60,0.60,99.90,742508,40,20702,-81
2020-11-27 17:26:22,0.60,0.60,0.60,99.90,738770,40,20004,-80
2020-11-27 17:27:13,0.50,0.50,0.50,99.90,741694,32,20085,-79
2020-11-27 17:28:04,0.50,0.50,0.50,99.90,745086,32,20018,-80
2020-11-27 17:28:55,0.40,0.40,0.40,99.90,751158,32,20006,-79
2020-11-27 17:29:46,0.40,0.40,0.40,99.90,742907,39,20614,-80
2020-11-27 17:30:36,0.40,0.40,0.40,99.90,743710,39,20566,-79
2020-11-27 17:31:27,0.40,0.40,0.40,99.90,745479,32,20547,-79
2020-11-27 17:32:18,0.40,0.40,0.40,99.90,745898,39,20002,-79
2020-11-27 17:33:09,0.40,0.40,0.40,99.90,745384,32,20022,-80
2020-11-27 17:34:00,0.40,0.40,0.40,99.90,739849,39,20435,-80
2020-11-27 17:34:51,0.40,0.40,0.40,99.90,748389,32,19991,-80
2020-11-27 17:35:43,0.40,0.40,0.40,99.90,745653,32,20044,-80
2020-11-27 17:36:34,0.40,0.40,0.40,99.90,742651,39,19995,-81
2020-11-27 17:37:25,0.40,0.40,0.40,99.90,743175,39,19999,-80
2020-11-27 17:38:16,0.40,0.40,0.40,99.90,744510,39,20577,-80
2020-11-27 17:39:07,0.40,0.40,0.40,99.90,746504,39,20007,-81
2020-11-27 17:39:57,0.40,0.40,0.40,99.90,743319,32,20003,-81
2020-11-27 17:40:48,0.50,0.50,0.50,99.90,742218,40,19999,-81
2020-11-27 17:41:39,0.50,0.50,0.50,99.90,745723,39,19999,-82
2020-11-27 17:42:30,0.40,0.40,0.40,99.90,748652,32,19999,-82
2020-11-27 17:43:21,0.40,0.40,0.40,99.90,744535,39,19999,-81
2020-11-27 17:44:12,0.40,0.40,0.40,99.90,742205,40,20049,-81
2020-11-27 17:45:03,0.40,0.40,0.40,99.90,744072,39,19995,-82
2020-11-27 17:45:53,0.40,0.40,0.40,99.90,741501,32,20054,-81
2020-11-27 17:46:44,0.40,0.40,0.40,99.90,739062,32,20008,-81
2020-11-27 17:47:35,0.40,0.40,0.40,99.90,742720,39,20015,-82
2020-11-27 17:48:26,0.40,0.40,0.40,99.90,743341,39,20519,-81
2020-11-27 17:49:17,0.40,0.40,0.40,99.90,741847,40,20037,-81
2020-11-27 17:50:08,0.40,0.40,0.40,99.90,743499,39,20109,-80
2020-11-27 17:50:59,0.40,0.40,0.40,99.90,740049,40,20667,-81
2020-11-27 17:51:50,0.40,0.40,0.40,99.90,743720,32,19996,-80
2020-11-27 17:52:40,0.40,0.40,0.40,99.90,743423,32,20022,-80
2020-11-27 17:53:31,0.40,0.40,0.40,99.90,750555,32,20524,-80
2020-11-27 17:54:22,0.40,0.40,0.40,99.90,744248,39,20088,-80
2020-11-27 17:55:13,0.40,0.40,0.40,99.90,744163,39,19999,-80
2020-11-27 17:56:04,0.30,0.30,0.30,99.90,742187,39,20089,-80
2020-11-27 17:56:55,0.40,0.40,0.40,99.90,742447,32,20003,-80
2020-11-27 17:57:46,0.40,0.40,0.40,99.90,745972,32,20006,-80
2020-11-27 17:58:37,0.40,0.40,0.40,99.90,743978,39,20010,-81
2020-11-27 17:59:28,0.40,0.40,0.40,99.90,747477,32,20509,-80
2020-11-27 18:00:19,0.40,0.40,0.40,99.90,741265,40,20000,-81
2020-11-27 18:01:09,0.30,0.30,0.30,99.90,740788,40,20007,-81
2020-11-27 18:02:00,0.30,0.30,0.30,99.90,745862,32,20650,-80
2020-11-27 18:02:52,0.30,0.30,0.30,99.90,745936,32,20010,-80
2020-11-27 18:03:42,0.30,0.30,0.30,99.90,743891,32,20076,-79
2020-11-27 18:04:33,0.20,0.20,0.20,99.90,744288,39,20003,-79
2020-11-27 18:05:24,0.20,0.20,0.20,99.90,749516,32,20346,-80
2020-11-27 18:06:15,0.20,0.20,0.20,99.90,742642,32,20046,-79
2020-11-27 18:07:06,0.20,0.20,0.20,99.90,743204,32,20046,-79
2020-11-27 18:07:57,0.30,0.30,0.30,99.90,743449,39,19999,-79
2020-11-27 18:08:48,0.30,0.30,0.30,99.90,748266,32,20006,-80
2020-11-27 18:09:39,0.30,0.30,0.30,99.90,741615,40,19999,-79
2020-11-27 18:10:30,0.30,0.30,0.30,99.90,743047,39,20063,-80
2020-11-27 18:11:20,0.20,0.20,0.20,99.90,741874,32,20010,-79
2020-11-27 18:12:11,0.30,0.30,0.30,99.90,739964,32,20007,-79
2020-11-27 18:13:02,0.30,0.30,0.30,99.90,742469,32,20133,-81
2020-11-27 18:13:53,0.30,0.30,0.30,99.90,744157,39,20092,-81
2020-11-27 18:14:44,0.30,0.30,0.30,99.90,751561,32,20040,-81
2020-11-27 18:15:35,0.30,0.30,0.30,99.90,746058,39,20010,-82
2020-11-27 18:16:26,0.30,0.30,0.30,99.90,746897,39,20504,-79
2020-11-27 18:17:17,0.30,0.30,0.30,99.90,745905,32,20482,-79
2020-11-27 18:18:08,0.30,0.30,0.30,99.90,743619,32,20038,-80
2020-11-27 18:18:59,0.30,0.30,0.30,99.90,746935,32,20007,-80
2020-11-27 18:19:49,0.30,0.30,0.30,99.90,746666,39,20013,-79
2020-11-27 18:20:40,0.40,0.40,0.40,99.90,751722,32,20018,-79
2020-11-27 18:21:31,0.40,0.40,0.40,99.90,745061,39,20050,-79
2020-11-27 18:22:22,0.40,0.40,0.40,99.90,747050,32,20050,-80
2020-11-27 18:23:13,0.40,0.40,0.40,99.90,743478,32,20445,-79
2020-11-27 18:24:04,0.40,0.40,0.40,99.90,751333,32,20017,-80
2020-11-27 18:24:55,0.40,0.40,0.40,99.90,744921,39,19998,-80
2020-11-27 18:25:46,0.30,0.30,0.30,99.90,745842,39,20051,-81
2020-11-27 18:26:37,0.40,0.40,0.40,99.90,747209,32,20009,-81
2020-11-27 18:27:28,0.40,0.40,0.40,99.90,745446,39,20035,-81
2020-11-27 18:28:22,0.40,0.40,0.40,99.90,743754,32,20019,-80
2020-11-27 18:29:13,0.40,0.40,0.40,99.90,748539,32,20139,-80
2020-11-27 18:30:03,0.40,0.40,0.40,99.90,744639,39,20003,-81
2020-11-27 18:30:54,0.40,0.40,0.40,99.90,744077,39,20084,-81
2020-11-27 18:31:45,0.40,0.40,0.40,99.90,748114,32,19987,-80
2020-11-27 18:32:36,0.40,0.40,0.40,99.90,746840,32,20001,-81
2020-11-27 18:33:27,0.40,0.40,0.40,99.90,748115,32,19999,-81
2020-11-27 18:34:18,0.40,0.40,0.40,99.90,748164,39,20021,-80
2020-11-27 18:35:09,0.40,0.40,0.40,99.90,752747,32,20430,-81
2020-11-27 18:36:00,0.30,0.30,0.30,99.90,747681,39,19990,-80
2020-11-27 18:36:50,0.40,0.40,0.40,99.90,747944,32,20006,-80
2020-11-27 18:37:41,0.30,0.30,0.30,99.90,745486,32,19992,-80
2020-11-27 18:38:32,0.30,0.30,0.30,99.90,745887,32,19995,-81
2020-11-27 18:39:24,0.30,0.30,0.30,99.90,742212,40,19999,-80
2020-11-27 18:40:15,0.30,0.30,0.30,99.90,744336,32,20002,-81
2020-11-27 18:41:06,0.30,0.30,0.30,99.90,744308,39,19996,-79
2020-11-27 18:41:59,0.20,0.20,0.20,99.90,747929,32,20045,-80
2020-11-27 18:42:50,0.20,0.20,0.20,99.90,745886,39,19995,-80
2020-11-27 18:43:41,0.30,0.30,0.30,99.90,747140,39,19995,-80
2020-11-27 18:44:32,0.30,0.30,0.30,99.90,747452,39,20551,-82
2020-11-27 18:45:23,0.20,0.20,0.20,99.90,749600,32,20006,-81
2020-11-27 18:46:14,0.20,0.20,0.20,99.90,746455,39,19999,-81
2020-11-27 18:47:05,0.20,0.20,0.20,99.90,748191,32,20008,-80
2020-11-27 18:47:56,0.20,0.20,0.20,99.90,742356,40,20003,-80
2020-11-27 18:48:47,0.20,0.20,0.20,99.90,743987,32,19996,-80
2020-11-27 18:49:38,0.20,0.20,0.20,99.90,745348,32,20057,-80
2020-11-27 18:50:29,0.20,0.20,0.20,99.90,744674,32,20869,-81
2020-11-27 18:51:19,0.20,0.20,0.20,99.90,744736,32,20468,-81
2020-11-27 18:52:10,0.20,0.20,0.20,99.90,739724,40,20000,-82
2020-11-27 18:53:02,0.20,0.20,0.20,99.90,740408,40,20607,-80
2020-11-27 18:53:53,0.20,0.20,0.20,99.90,742493,32,20043,-79
2020-11-27 18:54:44,0.10,0.10,0.10,99.90,746431,32,20595,-80
2020-11-27 18:55:35,0.10,0.10,0.10,99.90,747561,32,20015,-80
2020-11-27 18:56:25,0.20,0.20,0.20,99.90,747361,39,20030,-80
2020-11-27 18:57:16,0.20,0.20,0.20,99.90,746983,39,20018,-80
2020-11-27 18:58:07,0.20,0.20,0.20,99.90,744534,32,20006,-80
2020-11-27 18:58:58,0.10,0.10,0.10,99.90,745029,32,20004,-80
2020-11-27 18:59:49,0.10,0.10,0.10,99.90,744656,39,20003,-80
2020-11-27 19:00:40,0.10,0.10,0.10,99.90,742566,32,20118,-80
2020-11-27 19:01:31,0.10,0.10,0.10,99.90,744229,32,20019,-81
2020-11-27 19:02:22,0.10,0.10,0.10,99.90,750545,32,20003,-81
2020-11-27 19:03:13,0.10,0.10,0.10,99.90,748645,39,20030,-81
2020-11-27 19:04:04,0.10,0.10,0.10,99.90,746590,39,20743,-80
2020-11-27 19:04:55,0.10,0.10,0.10,99.90,743750,40,20015,-80
2020-11-27 19:05:45,0.10,0.10,0.10,99.90,745319,32,20437,-80
2020-11-27 19:06:36,0.10,0.10,0.10,99.90,746467,32,20000,-80
2020-11-27 19:07:28,0.10,0.10,0.10,99.90,745460,32,20011,-81
2020-11-27 19:08:19,0.10,0.10,0.10,99.90,744942,32,20002,-81
2020-11-27 19:09:10,0.00,0.00,0.00,99.90,743190,40,20017,-82
2020-11-27 19:10:00,0.00,0.00,0.00,99.90,743141,32,20120,-81
2020-11-27 19:10:51,0.10,0.10,0.10,99.90,746578,32,20002,-81
2020-11-27 19:11:42,0.10,0.10,0.10,99.90,745542,32,20018,-81
2020-11-27 19:12:33,0.10,0.10,0.10,99.90,746660,32,19999,-82
2020-11-27 19:13:24,0.10,0.10,0.10,99.90,744101,39,20011,-80
2020-11-27 19:14:15,0.10,0.10,0.10,99.90,742226,40,20026,-82
2020-11-27 19:15:06,0.10,0.10,0.10,99.90,745290,32,20011,-82
2020-11-27 19:15:56,0.10,0.10,0.10,99.90,743869,32,20018,-82
2020-11-27 19:16:47,0.00,0.00,0.00,99.90,743811,32,20049,-81
2020-11-27 19:17:38,0.00,0.00,0.00,99.90,746880,39,20014,-81
2020-11-27 19:18:29,0.00,0.00,0.00,99.90,744940,39,20513,-81
2020-11-27 19:19:20,0.00,0.00,0.00,99.90,749190,32,20733,-81
2020-11-27 19:20:11,0.00,0.00,0.00,99.90,744671,32,20459,-81
2020-11-27 19:21:02,0.00,0.00,0.00,99.90,745179,32,20015,-81
2020-11-27 19:21:53,0.00,0.00,0.00,99.90,747904,32,20031,-80
2020-11-27 19:22:43,0.00,0.00,0.00,99.90,745419,39,20525,-81
2020-11-27 19:23:34,0.00,0.00,0.00,99.90,742776,39,19999,-81
2020-11-27 19:24:25,0.00,0.00,0.00,99.90,740878,40,20050,-81
2020-11-27 19:25:16,0.00,0.00,0.00,99.90,742100,40,20011,-81
2020-11-27 19:26:07,0.10,0.10,0.10,99.90,745793,32,20035,-81
2020-11-27 19:26:58,0.10,0.10,0.10,99.90,744311,39,20010,-80
2020-11-27 19:27:49,0.10,0.10,0.10,99.90,742907,32,20004,-80
2020-11-27 19:28:40,0.10,0.10,0.10,99.90,742518,40,19999,-81
2020-11-27 19:29:30,0.10,0.10,0.10,99.90,743280,39,20011,-81
2020-11-27 19:30:21,0.10,0.10,0.10,99.90,741972,40,20684,-81
2020-11-27 19:31:12,0.10,0.10,0.10,99.90,742786,39,19995,-81
2020-11-27 19:32:03,0.10,0.10,0.10,99.90,744391,32,20007,-81
2020-11-27 19:32:54,0.00,0.00,0.00,99.90,743194,39,19995,-81
2020-11-27 19:33:45,0.00,0.00,0.00,99.90,740985,40,20015,-81
2020-11-27 19:34:36,0.00,0.00,0.00,99.90,741075,40,20096,-81
2020-11-27 19:35:27,0.00,0.00,0.00,99.90,740812,40,20008,-81
2020-11-27 19:36:18,0.00,0.00,0.00,99.90,739916,40,20457,-81
2020-11-27 19:37:10,0.10,0.10,0.10,99.90,741938,40,20012,-81
2020-11-27 19:38:00,0.00,0.00,0.00,99.90,741526,40,20362,-81
2020-11-27 19:38:51,0.00,0.00,0.00,99.90,746396,32,20023,-80
2020-11-27 19:39:43,0.10,0.10,0.10,99.90,746715,39,20011,-81
2020-11-27 19:40:34,0.00,0.00,0.00,99.90,746426,32,20486,-80
2020-11-27 19:41:26,0.00,0.00,0.00,99.90,746451,39,20009,-81
2020-11-27 19:42:18,-0.10,-0.10,-0.10,99.90,744344,32,19991,-80
2020-11-27 19:43:09,-0.10,-0.10,-0.10,99.90,738442,40,20078,-80
2020-11-27 19:44:00,-0.10,-0.10,-0.10,99.90,740757,32,20004,-81
2020-11-27 19:44:51,-0.10,-0.10,-0.10,99.90,739994,40,20012,-81
2020-11-27 19:45:42,-0.20,-0.20,-0.20,99.90,739630,40,20011,-81
2020-11-27 19:46:33,-0.10,-0.10,-0.10,99.90,742208,32,20027,-80
2020-11-27 19:47:24,-0.10,-0.10,-0.10,99.90,744617,32,20492,-80
2020-11-27 19:48:15,-0.10,-0.10,-0.10,99.90,746885,39,20010,-80
2020-11-27 19:49:06,-0.10,-0.10,-0.10,99.90,744635,32,19991,-80
2020-11-27 19:49:56,-0.10,-0.10,-0.10,99.90,745279,32,19995,-81
2020-11-27 19:50:47,-0.10,-0.10,-0.10,99.90,739776,39,20011,-81
2020-11-27 19:51:38,-0.10,-0.10,-0.10,99.90,746157,32,19995,-81
2020-11-27 19:52:29,-0.10,-0.10,-0.10,99.90,745050,32,20770,-81
2020-11-27 19:53:20,-0.10,-0.10,-0.10,99.90,743706,39,19999,-81
2020-11-27 19:54:11,-0.10,-0.10,-0.10,99.90,744904,39,20010,-80
2020-11-27 19:55:02,0.00,0.00,0.00,99.90,754621,32,20222,-81
2020-11-27 19:55:53,0.00,0.00,0.00,99.90,744206,39,20018,-81
2020-11-27 19:56:44,-0.10,-0.10,-0.10,99.90,742992,32,20027,-80
2020-11-27 19:57:35,-0.10,-0.10,-0.10,99.90,739977,40,20000,-81
2020-11-27 19:58:26,-0.10,-0.10,-0.10,99.90,741377,40,20535,-82
2020-11-27 19:59:17,0.00,0.00,0.00,99.90,744712,32,20709,-81
2020-11-27 20:00:07,-0.10,-0.10,-0.10,99.90,743332,40,20042,-81
2020-11-27 20:00:58,-0.10,-0.10,-0.10,99.90,746221,32,19999,-81
2020-11-27 20:01:49,-0.10,-0.10,-0.10,99.90,745176,39,19999,-81
2020-11-27 20:02:40,-0.10,-0.10,-0.10,99.90,747823,32,19995,-82
2020-11-27 20:03:31,-0.10,-0.10,-0.10,99.90,746468,32,19999,-81
2020-11-27 20:04:22,-0.10,-0.10,-0.10,99.90,743385,40,20496,-81
2020-11-27 20:05:13,-0.10,-0.10,-0.10,99.90,746668,32,20035,-80
2020-11-27 20:06:04,-0.10,-0.10,-0.10,99.90,746320,39,20037,-81
2020-11-27 20:06:55,-0.10,-0.10,-0.10,99.90,747224,39,20002,-81
2020-11-27 20:07:46,-0.10,-0.10,-0.10,99.90,745239,39,20007,-81
2020-11-27 20:08:36,-0.10,-0.10,-0.10,99.90,746744,32,19995,-81
2020-11-27 20:09:27,-0.10,-0.10,-0.10,99.90,743169,32,20003,-82
2020-11-27 20:10:18,-0.10,-0.10,-0.10,99.90,745622,32,19995,-81
2020-11-27 20:11:09,0.00,0.00,0.00,99.90,747480,32,20432,-81
2020-11-27 20:12:00,-0.10,-0.10,-0.10,99.90,744150,39,20007,-80
2020-11-27 20:12:51,0.00,0.00,0.00,99.90,745721,32,20009,-81
2020-11-27 20:13:42,-0.10,-0.10,-0.10,99.90,743338,39,20007,-81
2020-11-27 20:14:33,-0.10,-0.10,-0.10,99.90,747095,32,20015,-81
2020-11-27 20:15:23,-0.10,-0.10,-0.10,99.90,743426,32,20462,-81
2020-11-27 20:16:14,-0.10,-0.10,-0.10,99.90,743756,32,20014,-81
2020-11-27 20:17:05,-0.10,-0.10,-0.10,99.90,745639,32,20018,-80
2020-11-27 20:17:56,-0.10,-0.10,-0.10,99.90,741831,40,20509,-80
2020-11-27 20:18:47,-0.10,-0.10,-0.10,99.90,743060,32,20032,-81
2020-11-27 20:19:38,-0.10,-0.10,-0.10,99.90,741799,40,20040,-80
2020-11-27 20:20:29,-0.10,-0.10,-0.10,99.90,746067,32,20000,-80
2020-11-27 20:21:20,-0.10,-0.10,-0.10,99.90,741670,32,20015,-80
2020-11-27 20:22:14,-0.10,-0.10,-0.10,99.90,741758,39,20003,-81
2020-11-27 20:23:04,-0.10,-0.10,-0.10,99.90,744970,39,20876,-80
2020-11-27 20:23:56,-0.10,-0.10,-0.10,99.90,746289,39,19999,-80
2020-11-27 20:24:46,-0.10,-0.10,-0.10,99.90,752360,32,20658,-81
2020-11-27 20:25:38,-0.20,-0.20,-0.20,99.90,749159,32,20072,-81
2020-11-27 20:26:28,-0.20,-0.20,-0.20,99.90,744731,39,20006,-81
2020-11-27 20:27:19,-0.20,-0.20,-0.20,99.90,742543,32,20013,-80
2020-11-27 20:28:10,-0.30,-0.30,-0.30,99.90,741284,40,20421,-80
2020-11-27 20:29:01,-0.30,-0.30,-0.30,99.90,745488,32,20008,-81
2020-11-27 20:29:52,-0.30,-0.30,-0.30,99.90,740746,32,20018,-80
2020-11-27 20:30:43,-0.30,-0.30,-0.30,99.90,744061,39,20010,-81
2020-11-27 20:31:34,-0.30,-0.30,-0.30,99.90,743212,39,20487,-81
2020-11-27 20:32:25,-0.30,-0.30,-0.30,99.90,743705,39,20021,-81
2020-11-27 20:33:16,-0.30,-0.30,-0.30,99.90,745602,32,20023,-81
2020-11-27 20:34:07,-0.20,-0.20,-0.20,99.90,744641,39,20014,-81
2020-11-27 20:34:58,-0.30,-0.30,-0.30,99.90,744447,39,20445,-80
2020-11-27 20:35:49,-0.20,-0.20,-0.20,99.90,742648,40,19987,-82
2020-11-27 20:36:40,-0.30,-0.30,-0.30,99.90,740174,32,20010,-80
2020-11-27 20:37:31,-0.30,-0.30,-0.30,99.90,742838,39,20133,-80
2020-11-27 20:38:22,-0.40,-0.40,-0.40,99.90,747537,32,20064,-81
2020-11-27 20:39:13,-0.30,-0.30,-0.30,99.90,742591,39,20831,-81
2020-11-27 20:40:04,-0.30,-0.30,-0.30,99.90,744821,32,19999,-81
2020-11-27 20:40:55,-0.30,-0.30,-0.30,99.90,744309,32,20000,-81
2020-11-27 20:41:46,-0.40,-0.40,-0.40,99.90,744546,32,20000,-81
2020-11-27 20:42:37,-0.40,-0.40,-0.40,99.90,742336,32,20473,-81
2020-11-27 20:43:27,-0.30,-0.30,-0.30,99.90,744818,32,20006,-81
2020-11-27 20:44:18,-0.30,-0.30,-0.30,99.90,744395,39,20113,-81
2020-11-27 20:45:09,-0.30,-0.30,-0.30,99.90,744596,39,20058,-80
2020-11-27 20:46:00,-0.30,-0.30,-0.30,99.90,741823,40,20500,-81
2020-11-27 20:46:51,-0.30,-0.30,-0.30,99.90,742213,40,20351,-80
2020-11-27 20:47:42,-0.30,-0.30,-0.30,99.90,742014,32,20386,-80
2020-11-27 20:48:33,-0.30,-0.30,-0.30,99.90,739896,32,20478,-81
2020-11-27 20:49:24,-0.30,-0.30,-0.30,99.90,742940,32,20048,-80
2020-11-27 20:50:15,-0.30,-0.30,-0.30,99.90,742761,39,20005,-81
2020-11-27 20:51:06,-0.30,-0.30,-0.30,99.90,742193,40,20000,-80
2020-11-27 20:51:57,-0.30,-0.30,-0.30,99.90,745127,32,20007,-81
2020-11-27 20:52:47,-0.30,-0.30,-0.30,99.90,742917,39,20019,-81
2020-11-27 20:53:38,-0.30,-0.30,-0.30,99.90,742900,40,19987,-82
2020-11-27 20:54:29,-0.30,-0.30,-0.30,99.90,741957,32,20038,-81
2020-11-27 20:55:20,-0.30,-0.30,-0.30,99.90,742904,32,20003,-81
2020-11-27 20:56:11,-0.30,-0.30,-0.30,99.90,744937,32,20025,-82
2020-11-27 20:57:02,-0.30,-0.30,-0.30,99.90,744660,32,20000,-81
2020-11-27 20:57:53,-0.30,-0.30,-0.30,99.90,745277,39,20547,-82
2020-11-27 20:58:44,-0.30,-0.30,-0.30,99.90,744600,39,20007,-82
2020-11-27 20:59:35,-0.30,-0.30,-0.30,99.90,745473,39,20015,-82
2020-11-27 21:00:25,-0.30,-0.30,-0.30,99.90,745474,32,20686,-81
2020-11-27 21:01:16,-0.30,-0.30,-0.30,99.90,741642,32,20390,-80
2020-11-27 21:02:07,-0.30,-0.30,-0.30,99.90,740566,32,20035,-81
2020-11-27 21:02:58,-0.30,-0.30,-0.30,99.90,739543,32,20007,-80
2020-11-27 21:03:49,-0.30,-0.30,-0.30,99.90,742949,32,20004,-80
2020-11-27 21:04:40,-0.30,-0.30,-0.30,99.90,745695,39,19995,-81
2020-11-27 21:05:31,-0.30,-0.30,-0.30,99.90,743638,39,20007,-81
2020-11-27 21:06:22,-0.30,-0.30,-0.30,99.90,741294,39,20000,-81
2020-11-27 21:07:13,-0.30,-0.30,-0.30,99.90,744576,32,20015,-81
2020-11-27 21:08:04,-0.30,-0.30,-0.30,99.90,743380,39,20017,-81
2020-11-27 21:08:55,-0.30,-0.30,-0.30,99.90,742742,40,20007,-81
2020-11-27 21:09:46,-0.30,-0.30,-0.30,99.90,745630,32,20043,-81
2020-11-27 21:10:36,-0.30,-0.30,-0.30,99.90,746339,39,20031,-81
2020-11-27 21:11:29,-0.30,-0.30,-0.30,99.90,744323,39,20007,-81
2020-11-27 21:12:20,-0.30,-0.30,-0.30,99.90,742257,32,20496,-81
2020-11-27 21:13:11,-0.30,-0.30,-0.30,99.90,745165,39,20003,-81
2020-11-27 21:14:02,-0.40,-0.40,-0.40,99.90,748883,32,20401,-81
2020-11-27 21:14:53,-0.40,-0.40,-0.40,99.90,747113,39,20064,-80
2020-11-27 21:15:44,-0.40,-0.40,-0.40,99.90,752462,32,20095,-81
2020-11-27 21:16:35,-0.40,-0.40,-0.40,99.90,746428,32,19998,-80
2020-11-27 21:17:26,-0.40,-0.40,-0.40,99.90,745913,32,20009,-80
2020-11-27 21:18:16,-0.50,-0.50,-0.50,99.90,744720,32,20003,-80
2020-11-27 21:19:07,-0.50,-0.50,-0.50,99.90,743532,39,20014,-80
2020-11-27 21:19:58,-0.50,-0.50,-0.50,99.90,745073,39,20019,-79
2020-11-27 21:20:49,-0.50,-0.50,-0.50,99.90,743286,32,20003,-79
2020-11-27 21:21:40,-0.50,-0.50,-0.50,99.90,738988,32,20036,-80
2020-11-27 21:22:31,-0.50,-0.50,-0.50,99.90,740518,32,19999,-79
2020-11-27 21:23:22,-0.50,-0.50,-0.50,99.90,742968,32,20007,-79
2020-11-27 21:24:13,-0.50,-0.50,-0.50,99.90,744820,32,19991,-80
2020-11-27 21:25:04,-0.40,-0.40,-0.40,99.90,742989,39,20054,-79
2020-11-27 21:25:54,-0.50,-0.50,-0.50,99.90,742986,39,20003,-79
2020-11-27 21:26:45,-0.50,-0.50,-0.50,99.90,742802,32,20432,-79
2020-11-27 21:27:36,-0.50,-0.50,-0.50,99.90,748678,32,20591,-79
2020-11-27 21:28:27,-0.50,-0.50,-0.50,99.90,742282,39,20007,-79
2020-11-27 21:29:18,-0.50,-0.50,-0.50,99.90,745952,32,20019,-80
2020-11-27 21:30:09,-0.50,-0.50,-0.50,99.90,742516,32,20503,-79
2020-11-27 21:31:00,-0.50,-0.50,-0.50,99.90,742064,40,20003,-79
2020-11-27 21:31:51,-0.50,-0.50,-0.50,99.90,742506,39,19999,-79
2020-11-27 21:32:42,-0.50,-0.50,-0.50,99.90,741329,40,19999,-79
2020-11-27 21:33:33,-0.40,-0.40,-0.40,99.90,743217,32,20593,-79
2020-11-27 21:34:24,-0.40,-0.40,-0.40,99.90,745850,39,20010,-78
2020-11-27 21:35:15,-0.40,-0.40,-0.40,99.90,747834,32,20014,-80
2020-11-27 21:36:06,-0.40,-0.40,-0.40,99.90,745299,32,20068,-80
2020-11-27 21:36:57,-0.40,-0.40,-0.40,99.90,746234,32,20076,-79
2020-11-27 21:37:48,-0.40,-0.40,-0.40,99.90,744241,39,20071,-80
2020-11-27 21:38:39,-0.40,-0.40,-0.40,99.90,745107,32,19999,-80
2020-11-27 21:39:29,-0.40,-0.40,-0.40,99.90,745005,32,20351,-80
2020-11-27 21:40:20,-0.40,-0.40,-0.40,99.90,744694,32,20003,-81
2020-11-27 21:41:11,-0.40,-0.40,-0.40,99.90,750077,32,20451,-80
2020-11-27 21:42:02,-0.40,-0.40,-0.40,99.90,744306,39,20007,-81
2020-11-27 21:42:53,-0.40,-0.40,-0.40,99.90,742826,40,19999,-80
2020-11-27 21:43:44,-0.40,-0.40,-0.40,99.90,744449,39,20007,-79
2020-11-27 21:44:35,-0.30,-0.30,-0.30,99.90,749937,32,20032,-78
2020-11-27 21:45:26,-0.40,-0.40,-0.40,99.90,744186,39,20003,-79
2020-11-27 21:46:16,-0.30,-0.30,-0.30,99.90,744854,39,20018,-79
2020-11-27 21:47:09,-0.40,-0.40,-0.40,99.90,744752,32,20023,-79
2020-11-27 21:48:00,-0.40,-0.40,-0.40,99.90,745505,32,20010,-79
2020-11-27 21:48:51,-0.40,-0.40,-0.40,99.90,746374,32,19999,-79
2020-11-27 21:49:42,-0.40,-0.40,-0.40,99.90,747007,32,20602,-79
2020-11-27 21:50:32,-0.40,-0.40,-0.40,99.90,741262,40,20043,-78
2020-11-27 21:51:23,-0.40,-0.40,-0.40,99.90,744465,32,20038,-79
2020-11-27 21:52:14,-0.40,-0.40,-0.40,99.90,745791,32,20021,-79
2020-11-27 21:53:05,-0.40,-0.40,-0.40,99.90,745907,39,20023,-78
2020-11-27 21:53:56,-0.40,-0.40,-0.40,99.90,743798,39,20014,-79
2020-11-27 21:54:47,-0.40,-0.40,-0.40,99.90,744061,32,20010,-79
2020-11-27 21:55:38,-0.40,-0.40,-0.40,99.90,747744,32,20034,-79
2020-11-27 21:56:29,-0.40,-0.40,-0.40,99.90,744295,39,20557,-79
2020-11-27 21:57:20,-0.40,-0.40,-0.40,99.90,745340,32,20003,-78
2020-11-27 21:58:11,-0.40,-0.40,-0.40,99.90,743804,39,20494,-79
2020-11-27 21:59:02,-0.40,-0.40,-0.40,99.90,743343,32,20446,-78
2020-11-27 21:59:53,-0.40,-0.40,-0.40,99.90,741481,40,20006,-79
2020-11-27 22:00:44,-0.40,-0.40,-0.40,99.90,744178,39,20023,-78
2020-11-27 22:01:35,-0.40,-0.40,-0.40,99.90,746685,32,20659,-79
2020-11-27 22:02:26,-0.30,-0.30,-0.30,99.90,744106,39,20006,-78
2020-11-27 22:03:17,-0.40,-0.40,-0.40,99.90,744438,39,20030,-79
2020-11-27 22:04:08,-0.40,-0.40,-0.40,99.90,750020,32,20095,-79
2020-11-27 22:04:59,-0.30,-0.30,-0.30,99.90,746535,32,20699,-78
2020-11-27 22:05:49,-0.40,-0.40,-0.40,99.90,742043,32,20511,-79
2020-11-27 22:06:40,-0.40,-0.40,-0.40,99.90,739807,40,19996,-79
2020-11-27 22:07:31,-0.40,-0.40,-0.40,99.90,741633,40,20004,-78
2020-11-27 22:08:22,-0.40,-0.40,-0.40,99.90,744300,39,20003,-78
2020-11-27 22:09:13,-0.40,-0.40,-0.40,99.90,745678,39,20007,-79
2020-11-27 22:10:04,-0.30,-0.30,-0.30,99.90,748658,32,20067,-79
2020-11-27 22:10:55,-0.30,-0.30,-0.30,99.90,749350,32,20010,-78
2020-11-27 22:11:51,-0.40,-0.40,-0.40,99.90,742680,39,20049,-78
2020-11-27 22:12:42,-0.30,-0.30,-0.30,99.90,746588,32,20014,-78
2020-11-27 22:13:33,-0.30,-0.30,-0.30,99.90,743519,39,20010,-79
2020-11-27 22:14:24,-0.40,-0.40,-0.40,99.90,743202,39,20006,-78
2020-11-27 22:15:15,-0.40,-0.40,-0.40,99.90,744423,32,20025,-79
2020-11-27 22:16:06,-0.40,-0.40,-0.40,99.90,747556,32,19999,-78
2020-11-27 22:16:57,-0.40,-0.40,-0.40,99.90,741119,40,20007,-79
2020-11-27 22:17:48,-0.40,-0.40,-0.40,99.90,739577,40,20424,-79
2020-11-27 22:18:38,-0.40,-0.40,-0.40,99.90,742751,39,20149,-78
2020-11-27 22:19:29,-0.40,-0.40,-0.40,99.90,746644,32,20653,-78
2020-11-27 22:20:20,-0.40,-0.40,-0.40,99.90,745916,39,20013,-78
2020-11-27 22:21:11,-0.40,-0.40,-0.40,99.90,747680,32,20022,-79
2020-11-27 22:22:02,-0.40,-0.40,-0.40,99.90,746637,39,20018,-79
2020-11-27 22:22:53,-0.40,-0.40,-0.40,99.90,746459,39,20446,-79
2020-11-27 22:23:44,-0.50,-0.50,-0.50,99.90,744002,39,19994,-78
2020-11-27 22:24:35,-0.50,-0.50,-0.50,99.90,743718,39,20121,-78
2020-11-27 22:25:26,-0.50,-0.50,-0.50,99.90,744153,39,20478,-79
2020-11-27 22:26:17,-0.50,-0.50,-0.50,99.90,744567,39,20002,-79
2020-11-27 22:27:08,-0.50,-0.50,-0.50,99.90,743683,32,20606,-79
2020-11-27 22:27:58,-0.50,-0.50,-0.50,99.90,744425,32,20007,-78
2020-11-27 22:28:49,-0.50,-0.50,-0.50,99.90,743334,39,20105,-78
2020-11-27 22:29:40,-0.50,-0.50,-0.50,99.90,752186,32,20057,-79
2020-11-27 22:30:31,-0.50,-0.50,-0.50,99.90,744418,39,20094,-78
2020-11-27 22:31:22,-0.50,-0.50,-0.50,99.90,744198,39,19995,-78
2020-11-27 22:32:16,-0.50,-0.50,-0.50,99.90,743836,39,20007,-79
2020-11-27 22:33:07,-0.50,-0.50,-0.50,99.90,745877,39,20006,-78
2020-11-27 22:33:58,-0.50,-0.50,-0.50,99.90,743343,39,20014,-78
2020-11-27 22:34:49,-0.50,-0.50,-0.50,99.90,739560,40,20033,-78
2020-11-27 22:35:40,-0.50,-0.50,-0.50,99.90,744051,39,20003,-79
2020-11-27 22:36:31,-0.50,-0.50,-0.50,99.90,744374,32,20027,-79
2020-11-27 22:37:22,-0.60,-0.60,-0.60,99.90,745886,32,20035,-79
2020-11-27 22:38:13,-0.70,-0.70,-0.70,99.90,742027,40,20086,-79
2020-11-27 22:39:04,-0.70,-0.70,-0.70,99.90,739793,39,20646,-79
2020-11-27 22:39:54,-0.70,-0.70,-0.70,99.90,743525,32,20022,-79
2020-11-27 22:40:45,-0.70,-0.70,-0.70,99.90,743723,39,19999,-78
2020-11-27 22:41:36,-0.70,-0.70,-0.70,99.90,744714,39,20006,-79
2020-11-27 22:42:27,-0.70,-0.70,-0.70,99.90,746134,39,20019,-78
2020-11-27 22:43:18,-0.70,-0.70,-0.70,99.90,743486,39,20014,-79
2020-11-27 22:44:09,-0.70,-0.70,-0.70,99.90,745075,32,20002,-78
2020-11-27 22:45:00,-0.70,-0.70,-0.70,99.90,742638,32,20018,-78
2020-11-27 22:45:51,-0.70,-0.70,-0.70,99.90,744170,32,20007,-78
2020-11-27 22:46:41,-0.70,-0.70,-0.70,99.90,741417,40,20003,-79
2020-11-27 22:47:32,-0.70,-0.70,-0.70,99.90,742710,39,20034,-78
2020-11-27 22:48:23,-0.70,-0.70,-0.70,99.90,745676,32,20072,-78
2020-11-27 22:49:14,-0.70,-0.70,-0.70,99.90,743731,32,20073,-78
2020-11-27 22:50:05,-0.60,-0.60,-0.60,99.90,742830,32,20023,-79
2020-11-27 22:50:56,-0.60,-0.60,-0.60,99.90,745526,32,20423,-78
2020-11-27 22:51:47,-0.60,-0.60,-0.60,99.90,745472,32,20051,-79
2020-11-27 22:52:37,-0.60,-0.60,-0.60,99.90,741635,39,20003,-79
2020-11-27 22:53:28,-0.60,-0.60,-0.60,99.90,744427,39,20625,-80
2020-11-27 22:54:19,-0.60,-0.60,-0.60,99.90,743657,39,20023,-80
2020-11-27 22:55:10,-0.60,-0.60,-0.60,99.90,742320,32,20185,-79
2020-11-27 22:56:01,-0.60,-0.60,-0.60,99.90,742505,32,19995,-80
2020-11-27 22:56:52,-0.60,-0.60,-0.60,99.90,743257,39,20135,-80
2020-11-27 22:57:43,-0.60,-0.60,-0.60,99.90,743739,39,20445,-80
2020-11-27 22:58:34,-0.60,-0.60,-0.60,99.90,740983,40,20776,-80
2020-11-27 22:59:25,-0.60,-0.60,-0.60,99.90,739065,40,20039,-80
2020-11-27 23:00:16,-0.60,-0.60,-0.60,99.90,741356,32,20018,-80
2020-11-27 23:01:08,-0.60,-0.60,-0.60,99.90,743117,39,20528,-79
2020-11-27 23:01:59,-0.60,-0.60,-0.60,99.90,742564,40,20034,-80
2020-11-27 23:02:50,-0.60,-0.60,-0.60,99.90,741186,40,20006,-80
2020-11-27 23:03:44,-0.60,-0.60,-0.60,99.90,741480,32,20007,-79
2020-11-27 23:04:35,-0.50,-0.50,-0.50,99.90,737402,40,20032,-79
2020-11-27 23:05:28,-0.50,-0.50,-0.50,99.90,741304,40,20014,-79
2020-11-27 23:06:18,-0.50,-0.50,-0.50,99.90,742011,40,20718,-79
2020-11-27 23:07:09,-0.50,-0.50,-0.50,99.90,741972,32,20011,-80
2020-11-27 23:08:01,-0.60,-0.60,-0.60,99.90,742907,39,20583,-80
2020-11-27 23:08:52,-0.60,-0.60,-0.60,99.90,742200,32,20008,-80
2020-11-27 23:09:46,-0.60,-0.60,-0.60,99.90,740007,32,20004,-80
2020-11-27 23:10:37,-0.60,-0.60,-0.60,99.90,742251,40,19996,-80
2020-11-27 23:11:28,-0.60,-0.60,-0.60,99.90,741748,40,20412,-79
2020-11-27 23:12:19,-0.60,-0.60,-0.60,99.90,745658,32,19995,-79
2020-11-27 23:13:10,-0.60,-0.60,-0.60,99.90,744237,39,20037,-79
2020-11-27 23:14:01,-0.60,-0.60,-0.60,99.90,743995,39,20076,-79
2020-11-27 23:14:51,-0.60,-0.60,-0.60,99.90,742517,40,20006,-80
2020-11-27 23:15:42,-0.50,-0.50,-0.50,99.90,741277,40,20007,-80
2020-11-27 23:16:33,-0.60,-0.60,-0.60,99.90,745269,39,20022,-80
2020-11-27 23:17:24,-0.50,-0.50,-0.50,99.90,748104,32,20091,-80
2020-11-27 23:18:15,-0.50,-0.50,-0.50,99.90,743718,32,20022,-79
2020-11-27 23:19:06,-0.50,-0.50,-0.50,99.90,742079,40,20035,-79
2020-11-27 23:19:57,-0.50,-0.50,-0.50,99.90,742218,39,19991,-79
2020-11-27 23:20:48,-0.50,-0.50,-0.50,99.90,746361,32,20645,-79
2020-11-27 23:21:40,-0.50,-0.50,-0.50,99.90,744748,32,20002,-79
2020-11-27 23:22:30,-0.50,-0.50,-0.50,99.90,745964,32,20525,-79
2020-11-27 23:23:21,-0.50,-0.50,-0.50,99.90,749762,32,20160,-79
2020-11-27 23:24:13,-0.50,-0.50,-0.50,99.90,745569,32,20010,-79
2020-11-27 23:25:03,-0.50,-0.50,-0.50,99.90,745188,32,20009,-79
2020-11-27 23:25:54,-0.50,-0.50,-0.50,99.90,743973,39,20039,-80
2020-11-27 23:26:45,-0.50,-0.50,-0.50,99.90,742045,40,20401,-79
2020-11-27 23:27:36,-0.50,-0.50,-0.50,99.90,746918,32,20477,-79
2020-11-27 23:28:27,-0.50,-0.50,-0.50,99.90,742574,39,20031,-80
2020-11-27 23:29:18,-0.50,-0.50,-0.50,99.90,748664,32,19995,-80
2020-11-27 23:30:09,-0.50,-0.50,-0.50,99.90,747195,32,20088,-79
2020-11-27 23:30:59,-0.50,-0.50,-0.50,99.90,745721,32,20014,-79
2020-11-27 23:31:50,-0.60,-0.60,-0.60,99.90,742026,40,20531,-79
2020-11-27 23:32:41,-0.60,-0.60,-0.60,99.90,740782,40,19999,-79
2020-11-27 23:33:33,-0.60,-0.60,-0.60,99.90,746391,32,20007,-80
2020-11-27 23:34:23,-0.60,-0.60,-0.60,99.90,748531,32,20111,-80
2020-11-27 23:35:14,-0.60,-0.60,-0.60,99.90,743552,39,20571,-80
2020-11-27 23:36:05,-0.60,-0.60,-0.60,99.90,742135,40,20051,-80
2020-11-27 23:36:56,-0.60,-0.60,-0.60,99.90,745305,32,20426,-80
2020-11-27 23:37:47,-0.60,-0.60,-0.60,99.90,743811,39,20039,-79
2020-11-27 23:38:38,-0.60,-0.60,-0.60,99.90,739075,40,20015,-79
2020-11-27 23:39:29,-0.60,-0.60,-0.60,99.90,743603,32,19995,-79
2020-11-27 23:40:20,-0.60,-0.60,-0.60,99.90,745708,32,20035,-79
2020-11-27 23:41:11,-0.60,-0.60,-0.60,99.90,747070,39,20002,-80
2020-11-27 23:42:03,-0.70,-0.70,-0.70,99.90,750052,32,20007,-80
2020-11-27 23:42:54,-0.70,-0.70,-0.70,99.90,749554,32,20480,-79
2020-11-27 23:43:45,-0.70,-0.70,-0.70,99.90,743740,32,20019,-80
2020-11-27 23:44:36,-0.70,-0.70,-0.70,99.90,745600,32,20053,-80
2020-11-27 23:45:27,-0.70,-0.70,-0.70,99.90,743027,39,20011,-79
2020-11-27 23:46:18,-0.70,-0.70,-0.70,99.90,744185,39,20010,-80
2020-11-27 23:47:09,-0.80,-0.80,-0.80,99.90,743685,39,20002,-79
2020-11-27 23:47:59,-0.80,-0.80,-0.80,99.90,742435,40,20280,-79
2020-11-27 23:49:00,-0.80,-0.80,-0.80,99.90,744600,32,20045,-79
2020-11-27 23:49:51,-0.80,-0.80,-0.80,99.90,739868,40,20336,-79
2020-11-27 23:50:42,-0.80,-0.80,-0.80,99.90,743614,39,20006,-79
2020-11-27 23:51:33,-0.80,-0.80,-0.80,99.90,745205,39,20021,-79
2020-11-27 23:52:24,-0.80,-0.80,-0.80,99.90,741515,40,20037,-79
2020-11-27 23:53:15,-0.80,-0.80,-0.80,99.90,742254,40,20563,-78
2020-11-27 23:54:06,-0.80,-0.80,-0.80,99.90,744592,39,20001,-79
2020-11-27 23:54:57,-0.90,-0.90,-0.90,99.90,739370,40,20065,-79
2020-11-27 23:55:48,-0.80,-0.80,-0.80,99.90,739921,40,20066,-79
2020-11-27 23:56:38,-0.80,-0.80,-0.80,99.90,739017,40,20359,-79
2020-11-27 23:57:29,-0.80,-0.80,-0.80,99.90,743873,32,20018,-79
2020-11-27 23:58:20,-0.80,-0.80,-0.80,99.90,745052,32,20026,-80
2020-11-27 23:59:11,-0.80,-0.80,-0.80,99.90,742048,39,20464,-78