2020-11-27 00:00:06,-0.10,-0.10,-0.10,99.90,739615,40,20003,-68
2020-11-27 00:00:36,-0.10,-0.10,-0.10,99.90,741933,32,19995,-69
2020-11-27 00:01:07,-0.10,-0.10,-0.10,99.90,741136,40,20027,-68
2020-11-27 00:01:38,-0.10,-0.10,-0.10,99.90,743239,40,19987,-69
2020-11-27 00:02:09,-0.10,-0.10,-0.10,99.90,741063,40,20043,-69
2020-11-27 00:02:40,-0.10,-0.10,-0.10,99.90,738741,40,20000,-69
2020-11-27 00:03:11,-0.10,-0.10,-0.10,99.90,736286,40,19992,-69
2020-11-27 00:03:41,-0.20,-0.20,-0.20,99.90,736887,40,20023,-69
2020-11-27 00:04:12,-0.20,-0.20,-0.20,99.90,736958,40,20024,-69
2020-11-27 00:04:43,-0.10,-0.10,-0.10,99.90,741250,40,20016,-69
2020-11-27 00:05:14,-0.10,-0.10,-0.10,99.90,743414,39,20494,-69
2020-11-27 00:05:45,-0.20,-0.20,-0.20,99.90,745187,39,19987,-69
2020-11-27 00:06:15,-0.20,-0.20,-0.20,99.90,745049,39,20686,-68
2020-11-27 00:06:46,-0.10,-0.10,-0.10,99.90,745411,39,20033,-69
2020-11-27 00:07:17,-0.20,-0.20,-0.20,99.90,741981,40,20091,-69
2020-11-27 00:07:48,-0.20,-0.20,-0.20,99.90,741856,40,20015,-69
2020-11-27 00:08:19,-0.20,-0.20,-0.20,99.90,741858,40,20031,-71
2020-11-27 00:08:50,-0.20,-0.20,-0.20,99.90,742142,40,20007,-68
2020-11-27 00:09:21,-0.20,-0.20,-0.20,99.90,741766,40,20023,-68
2020-11-27 00:10:05,-0.20,-0.20,-0.20,99.90,739629,40,20004,-68
2020-11-27 00:10:36,-0.20,-0.20,-0.20,99.90,738970,40,20059,-68
2020-11-27 00:11:07,-0.20,-0.20,-0.20,99.90,738963,40,20557,-69
2020-11-27 00:11:38,-0.20,-0.20,-0.20,99.90,734758,40,20007,-69
2020-11-27 00:12:08,-0.20,-0.20,-0.20,99.90,736847,40,20069,-69
2020-11-27 00:12:39,-0.20,-0.20,-0.20,99.90,736698,40,19996,-70
2020-11-27 00:13:10,-0.20,-0.20,-0.20,99.90,734731,40,20452,-69
2020-11-27 00:13:43,-0.20,-0.20,-0.20,99.90,730756,40,20021,-69
2020-11-27 00:14:14,-0.20,-0.20,-0.20,99.90,735284,40,20060,-69
2020-11-27 00:14:45,-0.20,-0.20,-0.20,99.90,737011,40,20464,-69
2020-11-27 00:15:15,-0.20,-0.20,-0.20,99.90,737302,40,20000,-70
2020-11-27 00:15:46,-0.20,-0.20,-0.20,99.90,738520,40,20062,-70
2020-11-27 00:16:17,-0.20,-0.20,-0.20,99.90,738889,40,20114,-70
2020-11-27 00:16:51,-0.20,-0.20,-0.20,99.90,738949,40,20008,-70
2020-11-27 00:17:22,-0.20,-0.20,-0.20,99.90,739131,40,20016,-70
2020-11-27 00:17:52,-0.20,-0.20,-0.20,99.90,740619,40,20011,-69
2020-11-27 00:18:23,-0.20,-0.20,-0.20,99.90,737245,40,20002,-69
2020-11-27 00:18:54,-0.20,-0.20,-0.20,99.90,740834,40,20081,-70
2020-11-27 00:19:25,-0.20,-0.20,-0.20,99.90,740793,40,19996,-70
2020-11-27 00:19:55,-0.20,-0.20,-0.20,99.90,739053,40,20012,-70
2020-11-27 00:20:26,-0.20,-0.20,-0.20,99.90,736726,40,19996,-70
2020-11-27 00:20:57,-0.20,-0.20,-0.20,99.90,736790,40,20019,-70
2020-11-27 00:21:28,-0.20,-0.20,-0.20,99.90,737409,40,20078,-70
2020-11-27 00:21:59,-0.20,-0.20,-0.20,99.90,741114,40,20007,-70
2020-11-27 00:22:30,-0.20,-0.20,-0.20,99.90,743244,40,20003,-70
2020-11-27 00:23:01,-0.20,-0.20,-0.20,99.90,740292,40,20390,-70
2020-11-27 00:23:32,-0.10,-0.10,-0.10,99.90,740685,40,20003,-70
2020-11-27 00:24:02,-0.20,-0.20,-0.20,99.90,738819,40,19996,-71
2020-11-27 00:24:33,-0.20,-0.20,-0.20,99.90,738880,40,20522,-70
2020-11-27 00:25:07,-0.20,-0.20,-0.20,99.90,738815,40,20058,-71
2020-11-27 00:25:38,-0.10,-0.10,-0.10,99.90,741094,40,20003,-70
2020-11-27 00:26:10,-0.10,-0.10,-0.10,99.90,742859,40,20028,-70
2020-11-27 00:26:41,-0.20,-0.20,-0.20,99.90,739013,40,20471,-71
2020-11-27 00:27:12,-0.20,-0.20,-0.20,99.90,738648,40,20048,-70
2020-11-27 00:27:42,-0.20,-0.20,-0.20,99.90,736737,40,20000,-70
2020-11-27 00:28:14,-0.20,-0.20,-0.20,99.90,735526,40,20411,-70
2020-11-27 00:28:45,-0.20,-0.20,-0.20,99.90,739351,40,20004,-70
2020-11-27 00:29:15,-0.20,-0.20,-0.20,99.90,745171,32,20007,-70
2020-11-27 00:29:46,-0.20,-0.20,-0.20,99.90,739070,40,20028,-71
2020-11-27 00:30:17,-0.20,-0.20,-0.20,99.90,741252,40,20006,-70
2020-11-27 00:30:48,-0.20,-0.20,-0.20,99.90,742950,40,20106,-70
2020-11-27 00:31:18,-0.20,-0.20,-0.20,99.90,742737,40,20015,-71
2020-11-27 00:31:49,-0.20,-0.20,-0.20,99.90,740738,40,20016,-70
2020-11-27 00:32:20,-0.20,-0.20,-0.20,99.90,736565,40,20055,-70
2020-11-27 00:32:51,-0.20,-0.20,-0.20,99.90,734520,40,20005,-70
2020-11-27 00:33:22,-0.20,-0.20,-0.20,99.90,732970,40,20453,-71
2020-11-27 00:33:53,-0.20,-0.20,-0.20,99.90,735103,40,20039,-71
2020-11-27 00:34:23,-0.20,-0.20,-0.20,99.90,739409,40,19996,-70
2020-11-27 00:34:54,-0.30,-0.30,-0.30,99.90,738950,40,20069,-70
2020-11-27 00:35:25,-0.20,-0.20,-0.20,99.90,738847,40,20414,-70
2020-11-27 00:35:56,-0.30,-0.30,-0.30,99.90,741197,40,20010,-70
2020-11-27 00:36:27,-0.30,-0.30,-0.30,99.90,741273,40,20003,-70
2020-11-27 00:36:57,-0.30,-0.30,-0.30,99.90,741219,40,20811,-70
2020-11-27 00:37:28,-0.30,-0.30,-0.30,99.90,738899,40,20125,-69
2020-11-27 00:37:59,-0.30,-0.30,-0.30,99.90,738913,40,20007,-70
2020-11-27 00:38:30,-0.30,-0.30,-0.30,99.90,739242,40,20018,-70
2020-11-27 00:39:01,-0.30,-0.30,-0.30,99.90,746433,32,20049,-70
2020-11-27 00:39:32,-0.40,-0.40,-0.40,99.90,742782,40,20015,-70
2020-11-27 00:40:03,-0.30,-0.30,-0.30,99.90,740400,40,20000,-69
2020-11-27 00:40:33,-0.30,-0.30,-0.30,99.90,738766,40,20004,-70
2020-11-27 00:41:04,-0.30,-0.30,-0.30,99.90,738817,40,20050,-70
2020-11-27 00:41:35,-0.30,-0.30,-0.30,99.90,740528,40,20047,-69
2020-11-27 00:42:07,-0.30,-0.30,-0.30,99.90,738902,40,20442,-69
2020-11-27 00:42:37,-0.40,-0.40,-0.40,99.90,741638,32,20011,-71
2020-11-27 00:43:08,-0.30,-0.30,-0.30,99.90,738351,40,20414,-69
2020-11-27 00:43:39,-0.30,-0.30,-0.30,99.90,738743,40,20510,-70
2020-11-27 00:44:10,-0.30,-0.30,-0.30,99.90,736729,40,19996,-70
2020-11-27 00:44:41,-0.30,-0.30,-0.30,99.90,736797,40,20488,-70
2020-11-27 00:45:11,-0.40,-0.40,-0.40,99.90,738812,40,20000,-70
2020-11-27 00:45:42,-0.40,-0.40,-0.40,99.90,738825,40,20464,-70
2020-11-27 00:46:13,-0.40,-0.40,-0.40,99.90,744940,39,19999,-70
2020-11-27 00:46:44,-0.40,-0.40,-0.40,99.90,742871,40,20019,-70
2020-11-27 00:47:14,-0.40,-0.40,-0.40,99.90,738719,40,20121,-69
2020-11-27 00:47:45,-0.30,-0.30,-0.30,99.90,734721,40,20574,-69
2020-11-27 00:48:18,-0.40,-0.40,-0.40,99.90,736668,40,20023,-69
2020-11-27 00:48:48,-0.40,-0.40,-0.40,99.90,738973,40,20784,-69
2020-11-27 00:49:19,-0.40,-0.40,-0.40,99.90,740912,40,20023,-70
2020-11-27 00:49:50,-0.40,-0.40,-0.40,99.90,742798,40,20780,-70
2020-11-27 00:50:21,-0.40,-0.40,-0.40,99.90,745014,39,20037,-70
2020-11-27 00:50:52,-0.40,-0.40,-0.40,99.90,742716,40,20438,-70
2020-11-27 00:51:22,-0.40,-0.40,-0.40,99.90,742795,40,20030,-69
2020-11-27 00:51:53,-0.40,-0.40,-0.40,99.90,740460,40,19996,-70
2020-11-27 00:52:30,-0.40,-0.40,-0.40,99.90,736665,40,20020,-70
2020-11-27 00:53:01,-0.40,-0.40,-0.40,99.90,741535,32,20003,-70
2020-11-27 00:53:32,-0.40,-0.40,-0.40,99.90,739163,40,20023,-70
2020-11-27 00:54:02,-0.40,-0.40,-0.40,99.90,741293,40,20015,-70
2020-11-27 00:54:33,-0.30,-0.30,-0.30,99.90,736404,40,20011,-70
2020-11-27 00:55:04,-0.40,-0.40,-0.40,99.90,734671,40,20155,-70
2020-11-27 00:55:35,-0.40,-0.40,-0.40,99.90,735082,40,20012,-70
2020-11-27 00:56:05,-0.30,-0.30,-0.30,99.90,735760,40,20005,-70
2020-11-27 00:56:36,-0.30,-0.30,-0.30,99.90,741852,40,20019,-69
2020-11-27 00:57:07,-0.30,-0.30,-0.30,99.90,742093,40,20042,-70
2020-11-27 00:57:38,-0.30,-0.30,-0.30,99.90,743686,40,20015,-69
2020-11-27 00:58:09,-0.30,-0.30,-0.30,99.90,742067,40,19999,-69
2020-11-27 00:58:40,-0.30,-0.30,-0.30,99.90,744132,40,20465,-69
2020-11-27 00:59:10,-0.30,-0.30,-0.30,99.90,741930,40,20053,-69
2020-11-27 00:59:41,-0.30,-0.30,-0.30,99.90,742256,40,20440,-70
2020-11-27 01:00:12,-0.40,-0.40,-0.40,99.90,744043,40,20807,-69
2020-11-27 01:00:43,-0.30,-0.30,-0.30,99.90,739036,40,20002,-69
2020-11-27 01:01:13,-0.30,-0.30,-0.30,99.90,738630,40,20062,-69
2020-11-27 01:01:44,-0.30,-0.30,-0.30,99.90,736664,40,20023,-68
2020-11-27 01:02:15,-0.30,-0.30,-0.30,99.90,737036,40,19989,-70
2020-11-27 01:02:46,-0.30,-0.30,-0.30,99.90,740792,40,20008,-70
2020-11-27 01:03:17,-0.30,-0.30,-0.30,99.90,742824,40,20137,-70
2020-11-27 01:03:48,-0.30,-0.30,-0.30,99.90,743614,40,20085,-69
2020-11-27 01:04:19,-0.30,-0.30,-0.30,99.90,740779,40,20525,-69
2020-11-27 01:04:50,-0.30,-0.30,-0.30,99.90,739862,32,20004,-69
2020-11-27 01:05:20,-0.30,-0.30,-0.30,99.90,738826,40,20372,-70
2020-11-27 01:05:51,-0.30,-0.30,-0.30,99.90,736609,40,20016,-70
2020-11-27 01:06:25,-0.30,-0.30,-0.30,99.90,735946,40,20511,-69
2020-11-27 01:06:57,-0.30,-0.30,-0.30,99.90,742042,32,19996,-70
2020-11-27 01:07:27,-0.30,-0.30,-0.30,99.90,736596,40,19992,-70
2020-11-27 01:07:58,-0.40,-0.40,-0.40,99.90,736739,40,20008,-70
2020-11-27 01:08:29,-0.40,-0.40,-0.40,99.90,737889,40,20087,-70
2020-11-27 01:09:00,-0.40,-0.40,-0.40,99.90,736550,40,20020,-70
2020-11-27 01:09:31,-0.40,-0.40,-0.40,99.90,740067,40,20003,-70
2020-11-27 01:10:05,-0.40,-0.40,-0.40,99.90,740385,40,20018,-69
2020-11-27 01:10:36,-0.40,-0.40,-0.40,99.90,750094,32,20039,-70
2020-11-27 01:11:07,-0.40,-0.40,-0.40,99.90,741478,32,20056,-69
2020-11-27 01:11:42,-0.40,-0.40,-0.40,99.90,738273,40,20004,-69
2020-11-27 01:12:13,-0.40,-0.40,-0.40,99.90,742121,40,20069,-70
2020-11-27 01:12:44,-0.50,-0.50,-0.50,99.90,742801,39,20504,-70
2020-11-27 01:13:15,-0.50,-0.50,-0.50,99.90,748087,32,20058,-70
2020-11-27 01:13:47,-0.50,-0.50,-0.50,99.90,750079,32,20007,-70
2020-11-27 01:14:18,-0.50,-0.50,-0.50,99.90,742629,32,20003,-70
2020-11-27 01:14:49,-0.50,-0.50,-0.50,99.90,740189,40,20031,-70
2020-11-27 01:15:23,-0.50,-0.50,-0.50,99.90,740076,40,20118,-70
2020-11-27 01:15:54,-0.50,-0.50,-0.50,99.90,743944,32,20089,-70
2020-11-27 01:16:28,-0.50,-0.50,-0.50,99.90,741622,32,20002,-70
2020-11-27 01:16:59,-0.50,-0.50,-0.50,99.90,740828,40,20019,-70
2020-11-27 01:17:30,-0.50,-0.50,-0.50,99.90,740676,40,20008,-69
2020-11-27 01:18:01,-0.50,-0.50,-0.50,99.90,739828,40,20008,-69
2020-11-27 01:18:32,-0.50,-0.50,-0.50,99.90,746045,32,20066,-69
2020-11-27 01:19:04,-0.50,-0.50,-0.50,99.90,745487,32,20468,-69
2020-11-27 01:19:35,-0.50,-0.50,-0.50,99.90,740027,40,20020,-69
2020-11-27 01:20:07,-0.50,-0.50,-0.50,99.90,739885,40,20010,-70
2020-11-27 01:20:40,-0.40,-0.40,-0.40,99.90,747309,32,20011,-70
2020-11-27 01:21:13,-0.40,-0.40,-0.40,99.90,737566,40,20050,-71
2020-11-27 01:22:01,-0.50,-0.50,-0.50,99.90,740159,40,20004,-68
2020-11-27 01:22:32,-0.40,-0.40,-0.40,99.90,745055,32,19987,-70
2020-11-27 01:23:03,-0.50,-0.50,-0.50,99.90,741738,40,20007,-70
2020-11-27 01:23:40,-0.50,-0.50,-0.50,99.90,743451,32,20023,-70
2020-11-27 01:24:10,-0.50,-0.50,-0.50,99.90,750307,32,20088,-70
2020-11-27 01:24:41,-0.50,-0.50,-0.50,99.90,742077,40,20038,-69
2020-11-27 01:25:12,-0.50,-0.50,-0.50,99.90,741863,40,20032,-70
2020-11-27 01:25:44,-0.50,-0.50,-0.50,99.90,745254,32,20010,-70
2020-11-27 01:26:15,-0.50,-0.50,-0.50,99.90,740120,40,20016,-69
2020-11-27 01:26:46,-0.50,-0.50,-0.50,99.90,739554,32,20008,-70
2020-11-27 01:27:18,-0.50,-0.50,-0.50,99.90,737481,40,20008,-70
2020-11-27 01:27:49,-0.50,-0.50,-0.50,99.90,742027,32,20066,-70
2020-11-27 01:28:20,-0.50,-0.50,-0.50,99.90,738188,32,20008,-70
2020-11-27 01:28:51,-0.50,-0.50,-0.50,99.90,737594,40,20016,-70
2020-11-27 01:29:22,-0.50,-0.50,-0.50,99.90,740212,32,19992,-70
2020-11-27 01:29:53,-0.40,-0.40,-0.40,99.90,742005,32,20025,-70
2020-11-27 01:30:24,-0.40,-0.40,-0.40,99.90,743531,40,20007,-70
2020-11-27 01:30:55,-0.40,-0.40,-0.40,99.90,740400,40,20086,-69
2020-11-27 01:31:26,-0.40,-0.40,-0.40,99.90,746613,32,20576,-70
2020-11-27 01:31:57,-0.40,-0.40,-0.40,99.90,742036,40,20091,-69
2020-11-27 01:32:33,-0.40,-0.40,-0.40,99.90,743004,32,19995,-70
2020-11-27 01:33:04,-0.40,-0.40,-0.40,99.90,741684,40,20026,-71
2020-11-27 01:33:39,-0.40,-0.40,-0.40,99.90,739886,40,20018,-69
2020-11-27 01:34:09,-0.40,-0.40,-0.40,99.90,741705,32,20016,-70
2020-11-27 01:34:40,-0.40,-0.40,-0.40,99.90,737745,40,20019,-70
2020-11-27 01:35:11,-0.40,-0.40,-0.40,99.90,736484,40,20125,-70
2020-11-27 01:35:45,-0.40,-0.40,-0.40,99.90,746007,32,20061,-70
2020-11-27 01:36:16,-0.40,-0.40,-0.40,99.90,736400,40,19984,-69
2020-11-27 01:36:47,-0.40,-0.40,-0.40,99.90,738193,40,20036,-70
2020-11-27 01:37:18,-0.40,-0.40,-0.40,99.90,740354,40,19999,-70
2020-11-27 01:37:49,-0.40,-0.40,-0.40,99.90,740330,40,20566,-70
2020-11-27 01:38:23,-0.40,-0.40,-0.40,99.90,746370,32,19995,-69
2020-11-27 01:38:54,-0.40,-0.40,-0.40,99.90,743031,32,19995,-69
2020-11-27 01:39:26,-0.40,-0.40,-0.40,99.90,739993,40,20016,-69
2020-11-27 01:39:57,-0.40,-0.40,-0.40,99.90,742116,40,20007,-69
2020-11-27 01:40:28,-0.40,-0.40,-0.40,99.90,742464,32,20070,-70
2020-11-27 01:40:59,-0.40,-0.40,-0.40,99.90,740503,40,20026,-69
2020-11-27 01:41:30,-0.30,-0.30,-0.30,99.90,739890,40,20063,-70
2020-11-27 01:42:01,-0.40,-0.40,-0.40,99.90,738352,40,20554,-70
2020-11-27 01:42:32,-0.40,-0.40,-0.40,99.90,740993,32,20007,-70
2020-11-27 01:43:05,-0.40,-0.40,-0.40,99.90,739793,40,20281,-70
2020-11-27 01:43:48,-0.40,-0.40,-0.40,99.90,742040,32,20012,-70
2020-11-27 01:44:20,-0.40,-0.40,-0.40,99.90,745395,32,19996,-69
2020-11-27 01:44:51,-0.40,-0.40,-0.40,99.90,739299,40,19989,-70
2020-11-27 01:45:22,-0.30,-0.30,-0.30,99.90,743518,32,19991,-69
2020-11-27 01:45:53,-0.30,-0.30,-0.30,99.90,737474,40,20040,-70
2020-11-27 01:46:27,-0.30,-0.30,-0.30,99.90,760290,35,20020,-67
2020-11-27 01:46:58,-0.30,-0.30,-0.30,99.90,737227,40,20050,-66
2020-11-27 01:47:31,-0.30,-0.30,-0.30,99.90,740124,40,20010,-66
2020-11-27 01:48:02,-0.30,-0.30,-0.30,99.90,742223,32,19992,-68
2020-11-27 01:48:33,-0.30,-0.30,-0.30,99.90,742398,40,20073,-69
2020-11-27 01:49:03,-0.30,-0.30,-0.30,99.90,742621,39,20057,-68
2020-11-27 01:49:34,-0.30,-0.30,-0.30,99.90,742332,40,20544,-68
2020-11-27 01:50:05,-0.30,-0.30,-0.30,99.90,740508,40,20098,-68
2020-11-27 01:50:36,-0.30,-0.30,-0.30,99.90,741816,32,19991,-68
2020-11-27 01:51:07,-0.30,-0.30,-0.30,99.90,740574,40,20057,-69
2020-11-27 01:51:38,-0.30,-0.30,-0.30,99.90,742497,39,19995,-69
2020-11-27 01:52:09,-0.30,-0.30,-0.30,99.90,742344,40,20139,-69
2020-11-27 01:52:39,-0.30,-0.30,-0.30,99.90,740369,40,20016,-68
2020-11-27 01:53:10,-0.30,-0.30,-0.30,99.90,740127,40,19999,-68
2020-11-27 01:53:41,-0.30,-0.30,-0.30,99.90,740686,40,20003,-69
2020-11-27 01:54:12,-0.40,-0.40,-0.40,99.90,740655,40,20003,-69
2020-11-27 01:54:42,-0.30,-0.30,-0.30,99.90,740637,40,20007,-69
2020-11-27 01:55:13,-0.40,-0.40,-0.40,99.90,742834,40,20003,-69
2020-11-27 01:55:44,-0.40,-0.40,-0.40,99.90,738202,40,20000,-69
2020-11-27 01:56:16,-0.40,-0.40,-0.40,99.90,739440,39,20015,-70
2020-11-27 01:56:47,-0.40,-0.40,-0.40,99.90,742682,40,20013,-69
2020-11-27 01:57:17,-0.40,-0.40,-0.40,99.90,740367,40,20437,-69
2020-11-27 01:57:48,-0.40,-0.40,-0.40,99.90,742233,39,20009,-69
2020-11-27 01:58:19,-0.50,-0.50,-0.50,99.90,744279,39,20014,-69
2020-11-27 01:58:50,-0.50,-0.50,-0.50,99.90,740302,40,20079,-69
2020-11-27 01:59:21,-0.50,-0.50,-0.50,99.90,740597,40,20036,-69
2020-11-27 01:59:52,-0.40,-0.40,-0.40,99.90,738389,40,20003,-69
2020-11-27 02:00:23,-0.40,-0.40,-0.40,99.90,733994,40,20074,-69
2020-11-27 02:00:53,-0.40,-0.40,-0.40,99.90,735951,40,20372,-69
2020-11-27 02:01:24,-0.40,-0.40,-0.40,99.90,737758,40,20106,-69
2020-11-27 02:01:55,-0.40,-0.40,-0.40,99.90,733415,40,20016,-69
2020-11-27 02:02:26,-0.40,-0.40,-0.40,99.90,733864,40,20404,-69
2020-11-27 02:02:57,-0.40,-0.40,-0.40,99.90,733701,40,20013,-69
2020-11-27 02:03:28,-0.40,-0.40,-0.40,99.90,731626,40,21272,-68
2020-11-27 02:03:58,-0.40,-0.40,-0.40,99.90,727809,40,20001,-68
2020-11-27 02:04:29,-0.40,-0.40,-0.40,99.90,727894,40,20013,-69
2020-11-27 02:05:00,-0.30,-0.30,-0.30,99.90,725804,40,20495,-69
2020-11-27 02:05:31,-0.40,-0.40,-0.40,99.90,725900,40,20021,-69
2020-11-27 02:06:02,-0.40,-0.40,-0.40,99.90,729854,40,20001,-68
2020-11-27 02:06:32,-0.40,-0.40,-0.40,99.90,727831,40,20016,-68
2020-11-27 02:07:06,-0.40,-0.40,-0.40,99.90,727682,40,20120,-69
2020-11-27 02:07:38,-0.40,-0.40,-0.40,99.90,730095,40,20355,-69
2020-11-27 02:08:12,-0.40,-0.40,-0.40,99.90,727648,40,20013,-69
2020-11-27 02:08:43,-0.40,-0.40,-0.40,99.90,728017,40,19994,-68
2020-11-27 02:09:15,-0.40,-0.40,-0.40,99.90,728609,40,20124,-69
2020-11-27 02:09:47,-0.40,-0.40,-0.40,99.90,731232,40,19997,-68
2020-11-27 02:10:18,-0.40,-0.40,-0.40,99.90,730392,40,20416,-68
2020-11-27 02:10:48,-0.40,-0.40,-0.40,99.90,730681,40,20057,-68
2020-11-27 02:11:19,-0.30,-0.30,-0.30,99.90,730566,40,20069,-68
2020-11-27 02:11:50,-0.40,-0.40,-0.40,99.90,730630,40,20013,-68
2020-11-27 02:12:21,-0.40,-0.40,-0.40,99.90,731661,40,19997,-68
2020-11-27 02:12:52,-0.40,-0.40,-0.40,99.90,730307,33,20013,-68
2020-11-27 02:13:23,-0.50,-0.50,-0.50,99.90,729597,40,20037,-69
2020-11-27 02:13:54,-0.40,-0.40,-0.40,99.90,727357,40,20061,-68
2020-11-27 02:14:24,-0.40,-0.40,-0.40,99.90,727273,40,20030,-68
2020-11-27 02:14:55,-0.50,-0.50,-0.50,99.90,729312,40,20024,-68
2020-11-27 02:15:26,-0.50,-0.50,-0.50,99.90,728483,40,20532,-68
2020-11-27 02:15:57,-0.50,-0.50,-0.50,99.90,731012,40,20080,-70
2020-11-27 02:16:28,-0.50,-0.50,-0.50,99.90,728308,40,20024,-69
2020-11-27 02:16:58,-0.50,-0.50,-0.50,99.90,728766,40,20464,-68
2020-11-27 02:17:29,-0.50,-0.50,-0.50,99.90,726024,40,20038,-70
2020-11-27 02:18:00,-0.50,-0.50,-0.50,99.90,727611,40,20544,-69
2020-11-27 02:18:31,-0.50,-0.50,-0.50,99.90,728402,40,20045,-69
2020-11-27 02:19:02,-0.60,-0.60,-0.60,99.90,729075,40,20516,-70
2020-11-27 02:19:32,-0.60,-0.60,-0.60,99.90,729981,40,20013,-67
2020-11-27 02:20:04,-0.60,-0.60,-0.60,99.90,728713,40,20013,-70
2020-11-27 02:20:35,-0.60,-0.60,-0.60,99.90,745760,32,20852,-69
2020-11-27 02:21:05,-0.60,-0.60,-0.60,99.90,729977,40,20033,-69
2020-11-27 02:21:36,-0.50,-0.50,-0.50,99.90,731765,40,20001,-69
2020-11-27 02:22:07,-0.50,-0.50,-0.50,99.90,729545,40,20611,-69
2020-11-27 02:22:38,-0.50,-0.50,-0.50,99.90,729783,40,20461,-69
2020-11-27 02:23:09,-0.50,-0.50,-0.50,99.90,725254,41,20024,-69
2020-11-27 02:23:40,-0.50,-0.50,-0.50,99.90,723599,41,20010,-69
2020-11-27 02:24:10,-0.50,-0.50,-0.50,99.90,721392,41,20543,-68
2020-11-27 02:24:41,-0.50,-0.50,-0.50,99.90,721958,41,20057,-69
2020-11-27 02:25:12,-0.40,-0.40,-0.40,99.90,721769,41,20236,-69
2020-11-27 02:25:43,-0.40,-0.40,-0.40,99.90,719599,41,20062,-69
2020-11-27 02:26:13,-0.40,-0.40,-0.40,99.90,721848,41,20094,-68
2020-11-27 02:26:45,-0.40,-0.40,-0.40,99.90,721831,41,20006,-68
2020-11-27 02:27:16,-0.40,-0.40,-0.40,99.90,722075,41,20112,-68
2020-11-27 02:27:47,-0.40,-0.40,-0.40,99.90,721846,41,20006,-69
2020-11-27 02:28:18,-0.40,-0.40,-0.40,99.90,721949,41,20453,-69
2020-11-27 02:28:49,-0.40,-0.40,-0.40,99.90,722074,41,20066,-69
2020-11-27 02:29:20,-0.40,-0.40,-0.40,99.90,721588,41,20688,-69
2020-11-27 02:29:52,-0.30,-0.30,-0.30,99.90,730164,33,20010,-68
2020-11-27 02:30:23,-0.40,-0.40,-0.40,99.90,725868,33,20450,-69
2020-11-27 02:30:54,-0.40,-0.40,-0.40,99.90,723502,41,20003,-69
2020-11-27 02:31:25,-0.30,-0.30,-0.30,99.90,725770,41,20737,-69
2020-11-27 02:31:56,-0.30,-0.30,-0.30,99.90,723638,41,20520,-69
2020-11-27 02:32:27,-0.30,-0.30,-0.30,99.90,725019,40,20049,-69
2020-11-27 02:32:58,-0.30,-0.30,-0.30,99.90,725238,40,20002,-69
2020-11-27 02:33:29,-0.30,-0.30,-0.30,99.90,726713,33,20500,-68
2020-11-27 02:33:59,-0.30,-0.30,-0.30,99.90,728180,40,20022,-69
2020-11-27 02:34:30,-0.30,-0.30,-0.30,99.90,729873,40,20516,-69
2020-11-27 02:35:03,-0.30,-0.30,-0.30,99.90,730126,40,20006,-69
2020-11-27 02:35:34,-0.40,-0.40,-0.40,99.90,733761,40,19996,-69
2020-11-27 02:36:05,-0.40,-0.40,-0.40,99.90,739844,32,19997,-69
2020-11-27 02:36:36,-0.50,-0.50,-0.50,99.90,729963,40,20005,-69
2020-11-27 02:37:07,-0.50,-0.50,-0.50,99.90,729914,40,20060,-68
2020-11-27 02:37:38,-0.40,-0.40,-0.40,99.90,728141,40,20478,-69
2020-11-27 02:38:09,-0.50,-0.50,-0.50,99.90,728377,33,20012,-69
2020-11-27 02:38:40,-0.40,-0.40,-0.40,99.90,726032,40,20016,-69
2020-11-27 02:39:11,-0.40,-0.40,-0.40,99.90,726064,40,19990,-68
2020-11-27 02:39:42,-0.40,-0.40,-0.40,99.90,728012,40,20068,-69
2020-11-27 02:40:13,-0.40,-0.40,-0.40,99.90,729609,32,20608,-69
2020-11-27 02:40:44,-0.40,-0.40,-0.40,99.90,726014,40,20044,-69
2020-11-27 02:41:22,-0.40,-0.40,-0.40,99.90,726955,32,19998,-69
2020-11-27 02:41:55,-0.40,-0.40,-0.40,99.90,730593,32,20003,-69
2020-11-27 02:42:26,-0.40,-0.40,-0.40,99.90,727980,40,20005,-69
2020-11-27 02:42:57,-0.30,-0.30,-0.30,99.90,730214,40,20038,-69
2020-11-27 02:43:27,-0.30,-0.30,-0.30,99.90,734472,40,20013,-69
2020-11-27 02:43:58,-0.30,-0.30,-0.30,99.90,735693,40,20037,-69
2020-11-27 02:44:29,-0.30,-0.30,-0.30,99.90,736006,40,20004,-68
2020-11-27 02:45:00,-0.30,-0.30,-0.30,99.90,735946,40,20024,-69
2020-11-27 02:45:31,-0.30,-0.30,-0.30,99.90,734198,40,20422,-69
2020-11-27 02:46:01,-0.20,-0.20,-0.20,99.90,736166,40,19997,-69
2020-11-27 02:46:32,-0.30,-0.30,-0.30,99.90,731681,40,20000,-68
2020-11-27 02:47:04,-0.30,-0.30,-0.30,99.90,740022,32,20013,-69
2020-11-27 02:47:35,-0.30,-0.30,-0.30,99.90,735262,32,20008,-68
2020-11-27 02:48:06,-0.30,-0.30,-0.30,99.90,732490,40,20004,-68
2020-11-27 02:48:37,-0.20,-0.20,-0.20,99.90,732883,32,20052,-68
2020-11-27 02:49:08,-0.30,-0.30,-0.30,99.90,729112,40,20001,-70
2020-11-27 02:49:39,-0.30,-0.30,-0.30,99.90,728684,40,20013,-70
2020-11-27 02:50:10,-0.30,-0.30,-0.30,99.90,728869,40,20351,-69
2020-11-27 02:50:41,-0.30,-0.30,-0.30,99.90,730662,40,20000,-69
2020-11-27 02:51:12,-0.30,-0.30,-0.30,99.90,732270,40,20017,-70
2020-11-27 02:51:43,-0.30,-0.30,-0.30,99.90,734342,40,20089,-69
2020-11-27 02:52:14,-0.30,-0.30,-0.30,99.90,734438,40,20004,-70
2020-11-27 02:52:45,-0.30,-0.30,-0.30,99.90,734494,32,20103,-69
2020-11-27 02:53:15,-0.20,-0.20,-0.20,99.90,731823,40,20100,-69
2020-11-27 02:53:47,-0.20,-0.20,-0.20,99.90,730615,40,19994,-69
2020-11-27 02:54:18,-0.20,-0.20,-0.20,99.90,730710,40,20094,-69
2020-11-27 02:54:49,-0.30,-0.30,-0.30,99.90,732651,32,20012,-69
2020-11-27 02:55:19,-0.30,-0.30,-0.30,99.90,730493,40,20485,-70
2020-11-27 02:55:50,-0.30,-0.30,-0.30,99.90,730316,40,20305,-69
2020-11-27 02:56:21,-0.30,-0.30,-0.30,99.90,728597,40,19994,-68
2020-11-27 02:56:52,-0.30,-0.30,-0.30,99.90,730350,40,20053,-69
2020-11-27 02:57:23,-0.40,-0.40,-0.40,99.90,728606,40,19993,-69
2020-11-27 02:57:54,-0.40,-0.40,-0.40,99.90,728870,40,20124,-69
2020-11-27 02:58:25,-0.40,-0.40,-0.40,99.90,731148,32,20020,-69
2020-11-27 02:58:56,-0.40,-0.40,-0.40,99.90,728236,40,20416,-69
2020-11-27 02:59:27,-0.40,-0.40,-0.40,99.90,730472,40,20001,-69
2020-11-27 02:59:57,-0.40,-0.40,-0.40,99.90,732704,40,20024,-69
2020-11-27 03:00:28,-0.40,-0.40,-0.40,99.90,730954,40,20461,-69
2020-11-27 03:00:59,-0.40,-0.40,-0.40,99.90,734842,40,20108,-68
2020-11-27 03:01:30,-0.40,-0.40,-0.40,99.90,736170,40,20012,-69
2020-11-27 03:02:01,-0.40,-0.40,-0.40,99.90,735680,40,20003,-69
2020-11-27 03:02:31,-0.40,-0.40,-0.40,99.90,735436,40,20004,-69
2020-11-27 03:03:02,-0.40,-0.40,-0.40,99.90,735369,40,20048,-69
2020-11-27 03:03:34,-0.40,-0.40,-0.40,99.90,733878,40,20320,-69
2020-11-27 03:04:05,-0.40,-0.40,-0.40,99.90,735236,40,19996,-69
2020-11-27 03:04:36,-0.40,-0.40,-0.40,99.90,737661,32,20080,-69
2020-11-27 03:05:07,-0.40,-0.40,-0.40,99.90,732068,40,20005,-69
2020-11-27 03:05:38,-0.40,-0.40,-0.40,99.90,733539,40,20597,-70
2020-11-27 03:06:08,-0.40,-0.40,-0.40,99.90,730317,40,20044,-69
2020-11-27 03:06:39,-0.40,-0.40,-0.40,99.90,730249,40,19997,-69
2020-11-27 03:07:10,-0.40,-0.40,-0.40,99.90,728333,40,20002,-70
2020-11-27 03:07:41,-0.40,-0.40,-0.40,99.90,732421,40,20050,-68
2020-11-27 03:08:12,-0.40,-0.40,-0.40,99.90,728555,40,20021,-69
2020-11-27 03:08:43,-0.40,-0.40,-0.40,99.90,730519,33,20005,-69
2020-11-27 03:09:15,-0.40,-0.40,-0.40,99.90,728567,40,20139,-69
2020-11-27 03:09:46,-0.40,-0.40,-0.40,99.90,734994,33,20022,-70
2020-11-27 03:10:16,-0.40,-0.40,-0.40,99.90,722789,41,20007,-69
2020-11-27 03:10:47,-0.40,-0.40,-0.40,99.90,722706,41,20019,-67
2020-11-27 03:11:18,-0.40,-0.40,-0.40,99.90,720832,41,20444,-72
2020-11-27 03:11:49,-0.40,-0.40,-0.40,99.90,720762,41,21366,-68
2020-11-27 03:12:19,-0.40,-0.40,-0.40,99.90,724658,40,20006,-68
2020-11-27 03:12:50,-0.50,-0.50,-0.50,99.90,724444,40,20010,-68
2020-11-27 03:13:21,-0.40,-0.40,-0.40,99.90,726743,40,20005,-69
2020-11-27 03:13:52,-0.40,-0.40,-0.40,99.90,726164,40,20005,-69
2020-11-27 03:14:23,-0.40,-0.40,-0.40,99.90,726543,40,19998,-68
2020-11-27 03:14:54,-0.40,-0.40,-0.40,99.90,726492,40,19990,-68
2020-11-27 03:15:25,-0.40,-0.40,-0.40,99.90,731283,33,20128,-68
2020-11-27 03:15:56,-0.40,-0.40,-0.40,99.90,728527,40,20025,-69
2020-11-27 03:16:27,-0.40,-0.40,-0.40,99.90,732527,33,20084,-68
2020-11-27 03:16:58,-0.30,-0.30,-0.30,99.90,735952,33,20042,-69
2020-11-27 03:17:30,-0.40,-0.40,-0.40,99.90,728669,40,20528,-67
2020-11-27 03:18:00,-0.40,-0.40,-0.40,99.90,728095,40,20010,-68
2020-11-27 03:18:32,-0.40,-0.40,-0.40,99.90,725983,40,20073,-67
2020-11-27 03:19:03,-0.40,-0.40,-0.40,99.90,725937,40,21226,-68
2020-11-27 03:19:34,-0.40,-0.40,-0.40,99.90,726321,40,20006,-67
2020-11-27 03:20:05,-0.40,-0.40,-0.40,99.90,727078,33,20393,-68
2020-11-27 03:20:36,-0.40,-0.40,-0.40,99.90,728305,40,20038,-69
2020-11-27 03:21:08,-0.40,-0.40,-0.40,99.90,729355,33,19997,-68
2020-11-27 03:21:43,-0.40,-0.40,-0.40,99.90,730299,33,20246,-69
2020-11-27 03:22:14,-0.40,-0.40,-0.40,99.90,725799,40,20130,-70
2020-11-27 03:22:45,-0.40,-0.40,-0.40,99.90,724087,41,20034,-68
2020-11-27 03:23:16,-0.40,-0.40,-0.40,99.90,723844,41,20746,-68
2020-11-27 03:23:47,-0.40,-0.40,-0.40,99.90,725464,40,20550,-70
2020-11-27 03:24:18,-0.40,-0.40,-0.40,99.90,726189,40,20001,-69
2020-11-27 03:24:49,-0.40,-0.40,-0.40,99.90,729792,33,20399,-69
2020-11-27 03:25:20,-0.40,-0.40,-0.40,99.90,727616,40,20037,-68
2020-11-27 03:25:51,-0.40,-0.40,-0.40,99.90,728046,40,19998,-68
2020-11-27 03:26:22,-0.40,-0.40,-0.40,99.90,728114,40,20037,-68
2020-11-27 03:26:53,-0.40,-0.40,-0.40,99.90,728197,40,20176,-69
2020-11-27 03:27:24,-0.40,-0.40,-0.40,99.90,726236,40,20009,-68
2020-11-27 03:27:55,-0.40,-0.40,-0.40,99.90,728624,33,20010,-68
2020-11-27 03:28:27,-0.40,-0.40,-0.40,99.90,726120,40,19994,-69
2020-11-27 03:28:58,-0.50,-0.50,-0.50,99.90,726313,40,20087,-68
2020-11-27 03:29:29,-0.50,-0.50,-0.50,99.90,725902,40,20208,-69
2020-11-27 03:30:00,-0.50,-0.50,-0.50,99.90,734212,33,20009,-69
2020-11-27 03:30:31,-0.50,-0.50,-0.50,99.90,728136,40,20001,-70
2020-11-27 03:31:03,-0.50,-0.50,-0.50,99.90,728064,40,20012,-69
2020-11-27 03:31:34,-0.50,-0.50,-0.50,99.90,728183,40,20064,-69
2020-11-27 03:32:05,-0.40,-0.40,-0.40,99.90,727965,40,20553,-69
2020-11-27 03:32:35,-0.50,-0.50,-0.50,99.90,728184,40,19993,-69
2020-11-27 03:33:06,-0.50,-0.50,-0.50,99.90,727570,40,20021,-69
2020-11-27 03:33:37,-0.50,-0.50,-0.50,99.90,727866,40,20469,-70
2020-11-27 03:34:08,-0.50,-0.50,-0.50,99.90,727941,40,20025,-68
2020-11-27 03:34:38,-0.50,-0.50,-0.50,99.90,728327,40,20009,-68
2020-11-27 03:35:09,-0.50,-0.50,-0.50,99.90,728285,40,20001,-72
2020-11-27 03:35:40,-0.50,-0.50,-0.50,99.90,728024,40,20026,-69
2020-11-27 03:36:11,-0.50,-0.50,-0.50,99.90,728450,40,20005,-68
2020-11-27 03:36:42,-0.60,-0.60,-0.60,99.90,728067,40,20012,-69
2020-11-27 03:37:14,-0.60,-0.60,-0.60,99.90,729933,33,20456,-69
2020-11-27 03:37:44,-0.60,-0.60,-0.60,99.90,732862,40,20693,-68
2020-11-27 03:38:15,-0.60,-0.60,-0.60,99.90,734231,40,20029,-70
2020-11-27 03:38:46,-0.60,-0.60,-0.60,99.90,734293,40,20457,-70
2020-11-27 03:39:17,-0.70,-0.70,-0.70,99.90,733822,40,20063,-68
2020-11-27 03:39:47,-0.60,-0.60,-0.60,99.90,733983,40,20073,-68
2020-11-27 03:40:19,-0.60,-0.60,-0.60,99.90,735419,40,20628,-69
2020-11-27 03:40:50,-0.60,-0.60,-0.60,99.90,736445,40,20019,-69
2020-11-27 03:41:25,-0.60,-0.60,-0.60,99.90,736317,40,20004,-69
2020-11-27 03:41:56,-0.70,-0.70,-0.70,99.90,744876,32,20022,-69
2020-11-27 03:42:27,-0.60,-0.60,-0.60,99.90,735684,40,20011,-69
2020-11-27 03:42:58,-0.60,-0.60,-0.60,99.90,729835,40,20049,-68
2020-11-27 03:43:29,-0.70,-0.70,-0.70,99.90,731802,40,20586,-68
2020-11-27 03:43:59,-0.60,-0.60,-0.60,99.90,729902,40,20150,-69
2020-11-27 03:44:31,-0.70,-0.70,-0.70,99.90,733240,40,20013,-68
2020-11-27 03:45:02,-0.60,-0.60,-0.60,99.90,736530,32,20004,-68
2020-11-27 03:45:33,-0.70,-0.70,-0.70,99.90,731964,40,20012,-68
2020-11-27 03:46:04,-0.60,-0.60,-0.60,99.90,730588,40,20056,-68
2020-11-27 03:46:35,-0.60,-0.60,-0.60,99.90,732113,40,20071,-69
2020-11-27 03:47:06,-0.60,-0.60,-0.60,99.90,732405,40,20017,-68
2020-11-27 03:47:37,-0.60,-0.60,-0.60,99.90,734368,32,20017,-69
2020-11-27 03:48:09,-0.60,-0.60,-0.60,99.90,730262,40,20020,-68
2020-11-27 03:48:40,-0.50,-0.50,-0.50,99.90,727486,40,20121,-69
2020-11-27 03:49:11,-0.50,-0.50,-0.50,99.90,728464,40,20014,-68
2020-11-27 03:49:42,-0.50,-0.50,-0.50,99.90,733154,32,19992,-69
2020-11-27 03:50:13,-0.50,-0.50,-0.50,99.90,730086,40,20062,-69
2020-11-27 03:50:44,-0.50,-0.50,-0.50,99.90,726314,40,20068,-68
2020-11-27 03:51:15,-0.60,-0.60,-0.60,99.90,725699,40,20009,-69
2020-11-27 03:51:46,-0.60,-0.60,-0.60,99.90,722171,41,19999,-68
2020-11-27 03:52:16,-0.50,-0.50,-0.50,99.90,724004,41,20014,-69
2020-11-27 03:52:47,-0.50,-0.50,-0.50,99.90,723765,40,20003,-71
2020-11-27 03:53:18,-0.50,-0.50,-0.50,99.90,725307,40,20094,-68
2020-11-27 03:53:49,-0.50,-0.50,-0.50,99.90,728310,40,20005,-69
2020-11-27 03:54:19,-0.50,-0.50,-0.50,99.90,731829,40,21152,-69
2020-11-27 03:54:50,-0.50,-0.50,-0.50,99.90,732172,40,20008,-69
2020-11-27 03:55:22,-0.60,-0.60,-0.60,99.90,733294,32,20005,-68
2020-11-27 03:55:53,-0.60,-0.60,-0.60,99.90,738772,32,19997,-69
2020-11-27 03:56:24,-0.50,-0.50,-0.50,99.90,731583,32,19989,-69
2020-11-27 03:56:54,-0.60,-0.60,-0.60,99.90,728211,40,20001,-70
2020-11-27 03:57:25,-0.60,-0.60,-0.60,99.90,727620,40,20009,-68
2020-11-27 03:57:56,-0.60,-0.60,-0.60,99.90,728563,40,20456,-68
2020-11-27 03:58:27,-0.50,-0.50,-0.50,99.90,728660,40,20020,-68
2020-11-27 03:58:58,-0.50,-0.50,-0.50,99.90,728119,40,20104,-68
2020-11-27 03:59:28,-0.60,-0.60,-0.60,99.90,730762,40,20009,-69
2020-11-27 03:59:59,-0.60,-0.60,-0.60,99.90,727748,40,20222,-69
2020-11-27 04:00:30,-0.60,-0.60,-0.60,99.90,724426,41,20093,-69
2020-11-27 04:01:01,-0.60,-0.60,-0.60,99.90,724797,41,20010,-68
2020-11-27 04:01:32,-0.60,-0.60,-0.60,99.90,722768,41,19998,-68
2020-11-27 04:02:03,-0.60,-0.60,-0.60,99.90,722980,40,20003,-68
2020-11-27 04:02:34,-0.70,-0.70,-0.70,99.90,726644,40,20046,-68
2020-11-27 04:03:05,-0.60,-0.60,-0.60,99.90,726661,40,20006,-68
2020-11-27 04:03:35,-0.70,-0.70,-0.70,99.90,728648,40,20545,-68
2020-11-27 04:04:06,-0.60,-0.60,-0.60,99.90,726061,40,20016,-69
2020-11-27 04:04:39,-0.60,-0.60,-0.60,99.90,724087,41,20046,-68
2020-11-27 04:05:09,-0.70,-0.70,-0.70,99.90,724319,40,20014,-68
2020-11-27 04:05:40,-0.70,-0.70,-0.70,99.90,720178,41,20038,-69
2020-11-27 04:06:11,-0.60,-0.60,-0.60,99.90,723675,40,19990,-68
2020-11-27 04:06:45,-0.60,-0.60,-0.60,99.90,726152,40,20574,-68
2020-11-27 04:07:16,-0.60,-0.60,-0.60,99.90,724676,40,19986,-68
2020-11-27 04:07:46,-0.60,-0.60,-0.60,99.90,726137,40,20002,-68
2020-11-27 04:08:17,-0.60,-0.60,-0.60,99.90,719878,41,20518,-68
2020-11-27 04:08:48,-0.60,-0.60,-0.60,99.90,720325,41,20011,-68
2020-11-27 04:09:19,-0.60,-0.60,-0.60,99.90,722032,41,20017,-69
2020-11-27 04:09:50,-0.60,-0.60,-0.60,99.90,721984,41,20653,-68
2020-11-27 04:10:20,-0.60,-0.60,-0.60,99.90,722044,41,20010,-68
2020-11-27 04:10:51,-0.60,-0.60,-0.60,99.90,722409,41,20114,-68
2020-11-27 04:11:22,-0.70,-0.70,-0.70,99.90,722074,41,20026,-68
2020-11-27 04:11:53,-0.70,-0.70,-0.70,99.90,723855,41,20006,-68
2020-11-27 04:12:23,-0.70,-0.70,-0.70,99.90,723674,41,20038,-68
2020-11-27 04:12:54,-0.70,-0.70,-0.70,99.90,723678,41,20006,-68
2020-11-27 04:13:25,-0.70,-0.70,-0.70,99.90,723975,41,20097,-67
2020-11-27 04:13:56,-0.70,-0.70,-0.70,99.90,722251,41,20006,-68
2020-11-27 04:14:27,-0.70,-0.70,-0.70,99.90,720088,41,20015,-68
2020-11-27 04:14:57,-0.70,-0.70,-0.70,99.90,717919,41,21141,-67
2020-11-27 04:15:28,-0.70,-0.70,-0.70,99.90,718382,41,20004,-67
2020-11-27 04:15:59,-0.70,-0.70,-0.70,99.90,720054,41,20463,-68
2020-11-27 04:16:30,-0.70,-0.70,-0.70,99.90,721927,41,19999,-67
2020-11-27 04:17:01,-0.60,-0.60,-0.60,99.90,726797,33,20452,-68
2020-11-27 04:17:32,-0.60,-0.60,-0.60,99.90,722060,41,20005,-67
2020-11-27 04:18:03,-0.60,-0.60,-0.60,99.90,722083,41,20002,-67
2020-11-27 04:18:33,-0.60,-0.60,-0.60,99.90,720176,41,19999,-67
2020-11-27 04:19:04,-0.60,-0.60,-0.60,99.90,722075,41,20542,-67
2020-11-27 04:19:35,-0.60,-0.60,-0.60,99.90,722245,41,20032,-68
2020-11-27 04:20:06,-0.70,-0.70,-0.70,99.90,721753,41,21226,-68
2020-11-27 04:20:36,-0.60,-0.60,-0.60,99.90,721783,41,20102,-69
2020-11-27 04:21:07,-0.60,-0.60,-0.60,99.90,722221,41,19998,-68
2020-11-27 04:21:38,-0.60,-0.60,-0.60,99.90,727749,33,20025,-68
2020-11-27 04:22:09,-0.70,-0.70,-0.70,99.90,728080,40,20141,-68
2020-11-27 04:22:40,-0.60,-0.60,-0.60,99.90,723892,41,20085,-68
2020-11-27 04:23:11,-0.60,-0.60,-0.60,99.90,721859,41,20094,-68
2020-11-27 04:23:42,-0.60,-0.60,-0.60,99.90,722066,41,19998,-67
2020-11-27 04:24:12,-0.60,-0.60,-0.60,99.90,722190,40,20625,-68
2020-11-27 04:24:43,-0.60,-0.60,-0.60,99.90,726118,40,20048,-67
2020-11-27 04:25:14,-0.60,-0.60,-0.60,99.90,728058,40,20010,-67
2020-11-27 04:25:45,-0.60,-0.60,-0.60,99.90,724147,41,20038,-68
2020-11-27 04:26:15,-0.60,-0.60,-0.60,99.90,723533,40,20042,-68
2020-11-27 04:26:46,-0.60,-0.60,-0.60,99.90,724484,40,20005,-68
2020-11-27 04:27:17,-0.60,-0.60,-0.60,99.90,729096,40,20017,-67
2020-11-27 04:27:48,-0.60,-0.60,-0.60,99.90,734407,40,20490,-67
2020-11-27 04:28:19,-0.60,-0.60,-0.60,99.90,732416,40,20012,-68
2020-11-27 04:28:49,-0.50,-0.50,-0.50,99.90,734197,40,20056,-68
2020-11-27 04:29:20,-0.60,-0.60,-0.60,99.90,734341,40,20004,-68
2020-11-27 04:29:51,-0.50,-0.50,-0.50,99.90,733981,40,21129,-67
2020-11-27 04:30:22,-0.50,-0.50,-0.50,99.90,733943,40,21211,-68
2020-11-27 04:30:52,-0.50,-0.50,-0.50,99.90,731960,40,20135,-69
2020-11-27 04:31:23,-0.50,-0.50,-0.50,99.90,732040,40,20009,-68
2020-11-27 04:31:54,-0.50,-0.50,-0.50,99.90,732692,40,20575,-68
2020-11-27 04:32:25,-0.50,-0.50,-0.50,99.90,734209,40,20017,-68
2020-11-27 04:32:56,-0.50,-0.50,-0.50,99.90,733342,40,20455,-67
2020-11-27 04:33:26,-0.50,-0.50,-0.50,99.90,734184,40,20194,-68
2020-11-27 04:33:57,-0.50,-0.50,-0.50,99.90,736168,40,20012,-68
2020-11-27 04:34:28,-0.50,-0.50,-0.50,99.90,735721,40,20183,-68
2020-11-27 04:34:59,-0.50,-0.50,-0.50,99.90,738315,40,20515,-69
2020-11-27 04:35:29,-0.50,-0.50,-0.50,99.90,736072,40,20078,-68
2020-11-27 04:36:00,-0.50,-0.50,-0.50,99.90,734252,40,20548,-68
2020-11-27 04:36:31,-0.50,-0.50,-0.50,99.90,734003,40,20016,-69
2020-11-27 04:37:02,-0.50,-0.50,-0.50,99.90,732250,40,20477,-69
2020-11-27 04:37:33,-0.50,-0.50,-0.50,99.90,734197,40,20016,-69
2020-11-27 04:38:04,-0.50,-0.50,-0.50,99.90,731600,40,19997,-68
2020-11-27 04:38:34,-0.50,-0.50,-0.50,99.90,730238,40,20006,-68
2020-11-27 04:39:05,-0.50,-0.50,-0.50,99.90,734373,40,20087,-69
2020-11-27 04:39:36,-0.50,-0.50,-0.50,99.90,736102,40,20283,-70
2020-11-27 04:40:07,-0.50,-0.50,-0.50,99.90,738052,40,20640,-68
2020-11-27 04:40:37,-0.50,-0.50,-0.50,99.90,736566,40,20006,-68
2020-11-27 04:41:08,-0.50,-0.50,-0.50,99.90,732205,40,20071,-68
2020-11-27 04:41:39,-0.50,-0.50,-0.50,99.90,734497,40,20015,-68
2020-11-27 04:42:10,-0.60,-0.60,-0.60,99.90,732356,40,20008,-68
2020-11-27 04:42:41,-0.60,-0.60,-0.60,99.90,732720,40,20532,-69
2020-11-27 04:43:12,-0.70,-0.70,-0.70,99.90,734199,40,20071,-69
2020-11-27 04:43:43,-0.70,-0.70,-0.70,99.90,734888,40,20008,-68
2020-11-27 04:44:14,-0.70,-0.70,-0.70,99.90,736696,40,20480,-68
2020-11-27 04:44:45,-0.70,-0.70,-0.70,99.90,734333,40,20038,-68
2020-11-27 04:45:16,-0.70,-0.70,-0.70,99.90,732140,40,19997,-68
2020-11-27 04:45:47,-0.70,-0.70,-0.70,99.90,734005,40,20071,-70
2020-11-27 04:46:18,-0.70,-0.70,-0.70,99.90,734304,40,20199,-70
2020-11-27 04:46:54,-0.70,-0.70,-0.70,99.90,738290,32,20009,-69
2020-11-27 04:47:26,-0.70,-0.70,-0.70,99.90,750946,32,20129,-69
2020-11-27 04:47:58,-0.70,-0.70,-0.70,99.90,739676,40,19996,-68
2020-11-27 04:48:29,-0.70,-0.70,-0.70,99.90,741175,40,20000,-68
2020-11-27 04:49:01,-0.70,-0.70,-0.70,99.90,742591,32,20065,-68
2020-11-27 04:49:31,-0.80,-0.80,-0.80,99.90,738591,40,20011,-68
2020-11-27 04:50:02,-0.80,-0.80,-0.80,99.90,738147,40,20020,-68
2020-11-27 04:50:33,-0.70,-0.70,-0.70,99.90,738704,40,20011,-68
2020-11-27 04:51:06,-0.80,-0.80,-0.80,99.90,741059,32,20361,-68
2020-11-27 04:51:37,-0.70,-0.70,-0.70,99.90,747469,32,20348,-68
2020-11-27 04:52:14,-0.70,-0.70,-0.70,99.90,736093,40,20007,-68
2020-11-27 04:52:49,-0.80,-0.80,-0.80,99.90,740363,40,20502,-69
2020-11-27 04:53:19,-0.70,-0.70,-0.70,99.90,738186,40,20393,-68
2020-11-27 04:53:50,-0.70,-0.70,-0.70,99.90,736785,40,20024,-68
2020-11-27 04:54:21,-0.70,-0.70,-0.70,99.90,738081,40,20012,-68
2020-11-27 04:54:52,-0.70,-0.70,-0.70,99.90,737790,32,19999,-68
2020-11-27 04:55:23,-0.70,-0.70,-0.70,99.90,734209,40,19996,-69
2020-11-27 04:55:54,-0.70,-0.70,-0.70,99.90,737012,32,19996,-68
2020-11-27 04:56:25,-0.60,-0.60,-0.60,99.90,734189,40,20125,-70
2020-11-27 04:56:55,-0.60,-0.60,-0.60,99.90,734152,40,20015,-68
2020-11-27 04:57:26,-0.60,-0.60,-0.60,99.90,736041,40,20368,-68
2020-11-27 04:57:57,-0.60,-0.60,-0.60,99.90,736137,40,20008,-69
2020-11-27 04:58:28,-0.60,-0.60,-0.60,99.90,736432,40,20008,-68
2020-11-27 04:58:59,-0.60,-0.60,-0.60,99.90,736212,40,20495,-69
2020-11-27 04:59:29,-0.60,-0.60,-0.60,99.90,734382,40,20056,-68
2020-11-27 05:00:00,-0.60,-0.60,-0.60,99.90,736425,40,20070,-70
2020-11-27 05:00:31,-0.60,-0.60,-0.60,99.90,735838,40,20465,-68
2020-11-27 05:01:02,-0.60,-0.60,-0.60,99.90,736561,40,19996,-68
2020-11-27 05:01:33,-0.60,-0.60,-0.60,99.90,738093,40,19995,-68
2020-11-27 05:02:03,-0.60,-0.60,-0.60,99.90,739266,40,20037,-68
2020-11-27 05:02:36,-0.60,-0.60,-0.60,99.90,738883,40,20063,-68
2020-11-27 05:03:07,-0.60,-0.60,-0.60,99.90,738820,40,19996,-68
2020-11-27 05:03:38,-0.60,-0.60,-0.60,99.90,738791,40,19988,-68
2020-11-27 05:04:10,-0.60,-0.60,-0.60,99.90,736756,40,20179,-69
2020-11-27 05:04:44,-0.60,-0.60,-0.60,99.90,734314,32,20012,-68
2020-11-27 05:05:15,-0.70,-0.70,-0.70,99.90,735285,32,20012,-68
2020-11-27 05:05:46,-0.70,-0.70,-0.70,99.90,733433,40,20613,-71
2020-11-27 05:06:27,-0.70,-0.70,-0.70,99.90,729043,40,20005,-68
2020-11-27 05:07:10,-0.60,-0.60,-0.60,99.90,728995,40,20031,-69
2020-11-27 05:07:41,-0.70,-0.70,-0.70,99.90,740236,32,20028,-69
2020-11-27 05:08:12,-0.70,-0.70,-0.70,99.90,733136,40,20012,-68
2020-11-27 05:08:43,-0.60,-0.60,-0.60,99.90,741924,32,20258,-69
2020-11-27 05:09:21,-0.70,-0.70,-0.70,99.90,734343,40,20028,-69
2020-11-27 05:09:51,-0.70,-0.70,-0.70,99.90,734472,40,20067,-68
2020-11-27 05:10:22,-0.60,-0.60,-0.60,99.90,735493,40,20028,-68
2020-11-27 05:10:53,-0.60,-0.60,-0.60,99.90,734653,40,21824,-68
2020-11-27 05:11:30,-0.60,-0.60,-0.60,99.90,731253,40,20017,-68
2020-11-27 05:12:03,-0.70,-0.70,-0.70,99.90,731288,40,20020,-68
2020-11-27 05:12:34,-0.70,-0.70,-0.70,99.90,730732,40,20073,-68
2020-11-27 05:13:14,-0.70,-0.70,-0.70,99.90,730937,40,20496,-69
2020-11-27 05:13:47,-0.70,-0.70,-0.70,99.90,730846,40,20557,-68
2020-11-27 05:14:18,-0.70,-0.70,-0.70,99.90,732069,40,20021,-68
2020-11-27 05:14:49,-0.70,-0.70,-0.70,99.90,732694,40,20008,-69
2020-11-27 05:15:20,-0.70,-0.70,-0.70,99.90,732678,40,20532,-68
2020-11-27 05:15:55,-0.70,-0.70,-0.70,99.90,741318,32,20001,-69
2020-11-27 05:16:25,-0.70,-0.70,-0.70,99.90,734411,40,20645,-68
2020-11-27 05:16:57,-0.70,-0.70,-0.70,99.90,734445,40,20071,-68
2020-11-27 05:17:28,-0.70,-0.70,-0.70,99.90,734346,40,19996,-68
2020-11-27 05:17:59,-0.70,-0.70,-0.70,99.90,730544,40,20005,-68
2020-11-27 05:18:33,-0.70,-0.70,-0.70,99.90,728938,40,20208,-68
2020-11-27 05:19:04,-0.70,-0.70,-0.70,99.90,728233,40,20010,-68
2020-11-27 05:19:35,-0.80,-0.80,-0.80,99.90,728916,40,20004,-68
2020-11-27 05:20:06,-0.70,-0.70,-0.70,99.90,732310,40,20070,-68
2020-11-27 05:20:37,-0.70,-0.70,-0.70,99.90,734372,40,19988,-68
2020-11-27 05:21:14,-0.80,-0.80,-0.80,99.90,734273,40,20076,-68
2020-11-27 05:21:45,-0.80,-0.80,-0.80,99.90,732915,40,20073,-68
2020-11-27 05:22:16,-0.70,-0.70,-0.70,99.90,734330,40,20014,-68
2020-11-27 05:22:47,-0.80,-0.80,-0.80,99.90,733255,40,20332,-70
2020-11-27 05:23:18,-0.80,-0.80,-0.80,99.90,727744,40,20069,-68
2020-11-27 05:23:49,-0.80,-0.80,-0.80,99.90,730147,40,20034,-68
2020-11-27 05:24:32,-0.80,-0.80,-0.80,99.90,730026,40,20024,-69
2020-11-27 05:25:03,-0.80,-0.80,-0.80,99.90,731684,40,20021,-68
2020-11-27 05:25:34,-0.70,-0.70,-0.70,99.90,733904,40,20461,-69
2020-11-27 05:26:17,-0.70,-0.70,-0.70,99.90,735156,40,19988,-68
2020-11-27 05:26:47,-0.70,-0.70,-0.70,99.90,733902,40,20064,-68
2020-11-27 05:27:25,-0.70,-0.70,-0.70,99.90,730771,40,20012,-70
2020-11-27 05:27:55,-0.70,-0.70,-0.70,99.90,731953,40,20005,-69
2020-11-27 05:28:26,-0.70,-0.70,-0.70,99.90,732470,40,20004,-69
2020-11-27 05:28:57,-0.70,-0.70,-0.70,99.90,732540,40,20017,-69
2020-11-27 05:29:28,-0.70,-0.70,-0.70,99.90,729388,40,20008,-69
2020-11-27 05:30:07,-0.80,-0.80,-0.80,99.90,729843,40,20024,-69
2020-11-27 05:30:38,-0.80,-0.80,-0.80,99.90,728399,40,20009,-68
2020-11-27 05:31:09,-0.80,-0.80,-0.80,99.90,735356,32,20606,-69
2020-11-27 05:31:40,-0.80,-0.80,-0.80,99.90,730607,40,20009,-71
2020-11-27 05:32:11,-0.80,-0.80,-0.80,99.90,730183,40,20425,-69
2020-11-27 05:32:42,-0.90,-0.90,-0.90,99.90,730042,40,19997,-69
2020-11-27 05:33:13,-0.90,-0.90,-0.90,99.90,732895,32,20537,-69
2020-11-27 05:33:44,-0.90,-0.90,-0.90,99.90,730011,40,20057,-69
2020-11-27 05:34:15,-0.90,-0.90,-0.90,99.90,730094,40,20702,-69
2020-11-27 05:34:55,-0.90,-0.90,-0.90,99.90,731814,40,20016,-70
2020-11-27 05:35:25,-0.80,-0.80,-0.80,99.90,739319,32,20011,-69
2020-11-27 05:36:02,-0.80,-0.80,-0.80,99.90,731983,40,20048,-68
2020-11-27 05:36:40,-0.70,-0.70,-0.70,99.90,730922,40,19993,-69
2020-11-27 05:37:11,-0.70,-0.70,-0.70,99.90,741136,32,20020,-70
2020-11-27 05:37:42,-0.70,-0.70,-0.70,99.90,733965,40,20491,-69
2020-11-27 05:38:24,-0.70,-0.70,-0.70,99.90,732367,40,20013,-70
2020-11-27 05:38:54,-0.70,-0.70,-0.70,99.90,733258,40,20008,-69
2020-11-27 05:39:25,-0.70,-0.70,-0.70,99.90,732930,40,20633,-69
2020-11-27 05:39:59,-0.70,-0.70,-0.70,99.90,730720,40,20110,-69
2020-11-27 05:40:30,-0.80,-0.80,-0.80,99.90,732107,40,20032,-69
2020-11-27 05:41:07,-0.70,-0.70,-0.70,99.90,734048,40,20046,-70
2020-11-27 05:41:38,-0.70,-0.70,-0.70,99.90,731859,40,20108,-68
2020-11-27 05:42:09,-0.70,-0.70,-0.70,99.90,734151,40,20070,-68
2020-11-27 05:42:42,-0.80,-0.80,-0.80,99.90,734025,40,20004,-69
2020-11-27 05:43:13,-0.80,-0.80,-0.80,99.90,737097,32,20004,-70
2020-11-27 05:43:53,-0.70,-0.70,-0.70,99.90,732119,40,19996,-69
2020-11-27 05:44:24,-0.70,-0.70,-0.70,99.90,729967,40,20068,-70
2020-11-27 05:44:59,-0.70,-0.70,-0.70,99.90,734230,40,20110,-69
2020-11-27 05:45:30,-0.70,-0.70,-0.70,99.90,737235,40,20448,-69
2020-11-27 05:46:01,-0.70,-0.70,-0.70,99.90,746701,32,19996,-68
2020-11-27 05:46:32,-0.60,-0.60,-0.60,99.90,736355,40,20012,-71
2020-11-27 05:47:03,-0.70,-0.70,-0.70,99.90,737922,40,20039,-71
2020-11-27 05:47:35,-0.60,-0.60,-0.60,99.90,738088,40,20199,-71
2020-11-27 05:48:06,-0.70,-0.70,-0.70,99.90,736099,40,19996,-72
2020-11-27 05:48:36,-0.70,-0.70,-0.70,99.90,736077,40,20432,-69
2020-11-27 05:49:08,-0.70,-0.70,-0.70,99.90,734216,40,20455,-69
2020-11-27 05:49:38,-0.70,-0.70,-0.70,99.90,731908,40,20019,-68
2020-11-27 05:50:13,-0.70,-0.70,-0.70,99.90,733982,40,20023,-69
2020-11-27 05:50:43,-0.60,-0.60,-0.60,99.90,734334,40,20017,-69
2020-11-27 05:51:14,-0.60,-0.60,-0.60,99.90,734803,40,20338,-68
2020-11-27 05:51:45,-0.70,-0.70,-0.70,99.90,737941,40,20027,-70
2020-11-27 05:52:19,-0.70,-0.70,-0.70,99.90,738135,40,20008,-69
2020-11-27 05:52:56,-0.60,-0.60,-0.60,99.90,743129,32,20012,-68
2020-11-27 05:53:27,-0.60,-0.60,-0.60,99.90,740384,40,19987,-69
2020-11-27 05:53:58,-0.70,-0.70,-0.70,99.90,736985,40,21222,-69
2020-11-27 05:54:29,-0.70,-0.70,-0.70,99.90,738139,40,20008,-68
2020-11-27 05:55:00,-0.70,-0.70,-0.70,99.90,738639,40,20470,-69
2020-11-27 05:55:30,-0.70,-0.70,-0.70,99.90,740153,40,20020,-69
2020-11-27 05:56:01,-0.70,-0.70,-0.70,99.90,740738,40,20011,-68
2020-11-27 05:56:32,-0.70,-0.70,-0.70,99.90,738241,40,20015,-69
2020-11-27 05:57:03,-0.70,-0.70,-0.70,99.90,738502,40,20502,-69
2020-11-27 05:57:34,-0.60,-0.60,-0.60,99.90,733978,40,20040,-69
2020-11-27 05:58:05,-0.60,-0.60,-0.60,99.90,735041,32,20722,-69
2020-11-27 05:58:36,-0.60,-0.60,-0.60,99.90,734232,40,20041,-69
2020-11-27 05:59:07,-0.60,-0.60,-0.60,99.90,734745,40,20412,-68
2020-11-27 05:59:38,-0.60,-0.60,-0.60,99.90,732127,40,20012,-68
2020-11-27 06:00:10,-0.50,-0.50,-0.50,99.90,736100,40,19997,-68
2020-11-27 06:00:40,-0.50,-0.50,-0.50,99.90,736622,40,20518,-68
2020-11-27 06:01:15,-0.40,-0.40,-0.40,99.90,736399,40,20077,-68
2020-11-27 06:01:46,-0.40,-0.40,-0.40,99.90,745547,32,20027,-69
2020-11-27 06:02:16,-0.40,-0.40,-0.40,99.90,736068,40,20453,-69
2020-11-27 06:02:53,-0.50,-0.50,-0.50,99.90,735635,40,20042,-70
2020-11-27 06:03:24,-0.50,-0.50,-0.50,99.90,740634,32,20004,-68
2020-11-27 06:03:55,-0.40,-0.40,-0.40,99.90,734621,40,20515,-69
2020-11-27 06:04:26,-0.40,-0.40,-0.40,99.90,729915,40,20480,-69
2020-11-27 06:04:57,-0.40,-0.40,-0.40,99.90,731826,40,20028,-69
2020-11-27 06:05:28,-0.40,-0.40,-0.40,99.90,731911,40,20015,-68
2020-11-27 06:05:59,-0.40,-0.40,-0.40,99.90,735853,32,19993,-68
2020-11-27 06:06:30,-0.40,-0.40,-0.40,99.90,731867,40,20564,-69
2020-11-27 06:07:01,-0.40,-0.40,-0.40,99.90,732167,40,20055,-68
2020-11-27 06:07:33,-0.50,-0.50,-0.50,99.90,730400,40,20011,-68
2020-11-27 06:08:09,-0.50,-0.50,-0.50,99.90,731069,33,20028,-69
2020-11-27 06:08:40,-0.50,-0.50,-0.50,99.90,734046,40,20063,-68
2020-11-27 06:09:11,-0.60,-0.60,-0.60,99.90,734566,40,20095,-69
2020-11-27 06:09:42,-0.60,-0.60,-0.60,99.90,736657,40,20573,-69
2020-11-27 06:10:17,-0.60,-0.60,-0.60,99.90,735731,40,20007,-68
2020-11-27 06:10:47,-0.70,-0.70,-0.70,99.90,736535,40,20397,-68
2020-11-27 06:11:19,-0.70,-0.70,-0.70,99.90,736038,40,20008,-69
2020-11-27 06:11:49,-0.70,-0.70,-0.70,99.90,736556,40,20000,-68
2020-11-27 06:12:20,-0.70,-0.70,-0.70,99.90,735487,40,20480,-69
2020-11-27 06:12:51,-0.70,-0.70,-0.70,99.90,737822,40,19996,-68
2020-11-27 06:13:28,-0.80,-0.80,-0.80,99.90,739448,40,20008,-69
2020-11-27 06:13:59,-0.80,-0.80,-0.80,99.90,740010,40,20000,-67
2020-11-27 06:14:30,-0.80,-0.80,-0.80,99.90,740919,40,20011,-68
2020-11-27 06:15:01,-0.90,-0.90,-0.90,99.90,737460,40,20500,-68
2020-11-27 06:15:37,-0.90,-0.90,-0.90,99.90,737093,40,20151,-67
2020-11-27 06:16:08,-0.90,-0.90,-0.90,99.90,732950,40,20005,-68
2020-11-27 06:16:39,-0.90,-0.90,-0.90,99.90,730393,40,20068,-67
2020-11-27 06:17:48,-0.90,-0.90,-0.90,99.90,729855,40,20108,-69
2020-11-27 06:18:42,-0.90,-0.90,-0.90,99.90,728677,33,20045,-68
2020-11-27 06:19:16,-1.00,-1.00,-1.00,99.90,741885,32,20005,-68
2020-11-27 06:19:47,-1.00,-1.00,-1.00,99.90,730023,40,20021,-68
2020-11-27 06:20:18,-1.00,-1.00,-1.00,99.90,727923,40,20526,-69
2020-11-27 06:20:49,-1.00,-1.00,-1.00,99.90,731525,33,19994,-68
2020-11-27 06:21:23,-1.00,-1.00,-1.00,99.90,728136,40,20005,-69
2020-11-27 06:21:53,-1.00,-1.00,-1.00,99.90,730064,33,20006,-68
2020-11-27 06:22:24,-1.00,-1.00,-1.00,99.90,730465,40,20016,-68
2020-11-27 06:23:05,-1.00,-1.00,-1.00,99.90,727918,40,20009,-68
2020-11-27 06:23:36,-1.00,-1.00,-1.00,99.90,730447,40,20327,-69
2020-11-27 06:24:07,-1.10,-1.10,-1.10,99.90,731000,40,20016,-69
2020-11-27 06:24:37,-1.00,-1.00,-1.00,99.90,731055,40,20527,-68
2020-11-27 06:25:10,-1.00,-1.00,-1.00,99.90,732293,40,20075,-69
2020-11-27 06:25:41,-1.00,-1.00,-1.00,99.90,729770,40,20358,-69
2020-11-27 06:26:13,-1.10,-1.10,-1.10,99.90,739314,32,20396,-70
2020-11-27 06:26:44,-1.00,-1.00,-1.00,99.90,730138,40,20440,-69
2020-11-27 06:27:15,-1.10,-1.10,-1.10,99.90,730408,40,20008,-69
2020-11-27 06:27:46,-1.10,-1.10,-1.10,99.90,730291,40,20481,-69
2020-11-27 06:28:35,-1.10,-1.10,-1.10,99.90,728537,40,20021,-69
2020-11-27 06:29:06,-1.10,-1.10,-1.10,99.90,739204,32,20001,-69
2020-11-27 06:29:37,-1.10,-1.10,-1.10,99.90,732290,40,20074,-68
2020-11-27 06:30:17,-1.10,-1.10,-1.10,99.90,733927,40,20067,-68
2020-11-27 06:30:48,-1.10,-1.10,-1.10,99.90,734757,32,20132,-69
2020-11-27 06:31:20,-1.10,-1.10,-1.10,99.90,736428,40,20526,-68
2020-11-27 06:31:51,-1.20,-1.20,-1.20,99.90,733404,40,20037,-68
2020-11-27 06:32:37,-1.20,-1.20,-1.20,99.90,730464,40,20666,-68
2020-11-27 06:33:27,-1.20,-1.20,-1.20,99.90,734751,32,20071,-69
2020-11-27 06:33:57,-1.10,-1.10,-1.10,99.90,734722,40,19981,-68
2020-11-27 06:34:29,-1.10,-1.10,-1.10,99.90,734021,40,20014,-70
2020-11-27 06:35:16,-1.20,-1.20,-1.20,99.90,733956,32,20001,-69
2020-11-27 06:35:47,-1.10,-1.10,-1.10,99.90,737624,32,20016,-69
2020-11-27 06:36:17,-1.10,-1.10,-1.10,99.90,731533,40,20017,-68
2020-11-27 06:36:48,-1.20,-1.20,-1.20,99.90,731625,40,19997,-69
2020-11-27 06:37:20,-1.20,-1.20,-1.20,99.90,737452,40,20549,-68
2020-11-27 06:37:51,-1.20,-1.20,-1.20,99.90,736769,40,20001,-69
2020-11-27 06:38:26,-1.20,-1.20,-1.20,99.90,745737,32,20626,-70
2020-11-27 06:38:57,-1.20,-1.20,-1.20,99.90,736502,40,20484,-68
2020-11-27 06:39:31,-1.30,-1.30,-1.30,99.90,743633,32,20031,-68
2020-11-27 06:40:22,-1.30,-1.30,-1.30,99.90,737332,40,20030,-69
2020-11-27 06:40:53,-1.20,-1.20,-1.20,99.90,745367,32,20008,-72
2020-11-27 06:41:43,-1.30,-1.30,-1.30,99.90,741572,32,19992,-70
2020-11-27 06:42:14,-1.20,-1.20,-1.20,99.90,741800,32,20058,-70
2020-11-27 06:42:44,-1.20,-1.20,-1.20,99.90,738632,40,20023,-70
2020-11-27 06:43:27,-1.20,-1.20,-1.20,99.90,737781,40,20066,-69
2020-11-27 06:43:58,-1.20,-1.20,-1.20,99.90,735372,40,20126,-68
2020-11-27 06:44:30,-1.20,-1.20,-1.20,99.90,737560,40,19996,-68
2020-11-27 06:45:01,-1.20,-1.20,-1.20,99.90,737656,40,20124,-68
2020-11-27 06:45:44,-1.20,-1.20,-1.20,99.90,737195,40,19992,-70
2020-11-27 06:46:15,-1.20,-1.20,-1.20,99.90,738621,40,20003,-70
2020-11-27 06:46:46,-1.20,-1.20,-1.20,99.90,737517,40,20462,-68
2020-11-27 06:47:18,-1.20,-1.20,-1.20,99.90,737913,40,20483,-68
2020-11-27 06:48:04,-1.20,-1.20,-1.20,99.90,734893,40,20036,-68
2020-11-27 06:48:36,-1.20,-1.20,-1.20,99.90,736532,40,20468,-68
2020-11-27 06:49:07,-1.10,-1.10,-1.10,99.90,736008,40,20017,-69
2020-11-27 06:49:41,-1.10,-1.10,-1.10,99.90,739352,40,20008,-70
2020-11-27 06:50:11,-1.10,-1.10,-1.10,99.90,741699,32,19996,-68
2020-11-27 06:50:48,-1.10,-1.10,-1.10,99.90,741039,40,20561,-68
2020-11-27 06:51:19,-1.10,-1.10,-1.10,99.90,736773,40,20004,-70
2020-11-27 06:51:53,-1.10,-1.10,-1.10,99.90,737508,40,20066,-69
2020-11-27 06:52:24,-1.10,-1.10,-1.10,99.90,738165,40,20043,-69
2020-11-27 06:53:12,-1.10,-1.10,-1.10,99.90,737106,40,20465,-69
2020-11-27 06:53:42,-1.10,-1.10,-1.10,99.90,742957,40,20141,-69
2020-11-27 06:54:36,-1.10,-1.10,-1.10,99.90,742817,40,20003,-69
2020-11-27 06:55:15,-1.00,-1.00,-1.00,99.90,742304,32,20381,-69
2020-11-27 06:55:45,-1.00,-1.00,-1.00,99.90,742536,40,19995,-69
2020-11-27 06:56:19,-1.00,-1.00,-1.00,99.90,738639,40,20422,-71
2020-11-27 06:56:50,-1.00,-1.00,-1.00,99.90,738543,40,19992,-69
2020-11-27 06:57:26,-1.00,-1.00,-1.00,99.90,737174,40,20001,-69
2020-11-27 06:57:57,-1.10,-1.10,-1.10,99.90,744640,32,20109,-69
2020-11-27 06:58:28,-1.00,-1.00,-1.00,99.90,735926,40,20432,-71
2020-11-27 06:58:59,-1.00,-1.00,-1.00,99.90,732834,40,20017,-69
2020-11-27 06:59:30,-1.00,-1.00,-1.00,99.90,743045,32,20001,-70
2020-11-27 07:00:10,-1.00,-1.00,-1.00,99.90,734907,40,20060,-70
2020-11-27 07:00:41,-1.00,-1.00,-1.00,99.90,743399,32,20002,-70
2020-11-27 07:01:12,-1.00,-1.00,-1.00,99.90,740551,40,20448,-70
2020-11-27 07:01:43,-1.00,-1.00,-1.00,99.90,737439,40,19993,-70
2020-11-27 07:02:14,-1.00,-1.00,-1.00,99.90,739068,40,20538,-70
2020-11-27 07:03:05,-0.90,-0.90,-0.90,99.90,741441,40,20023,-70
2020-11-27 07:03:40,-0.90,-0.90,-0.90,99.90,742808,32,20096,-70
2020-11-27 07:04:11,-0.90,-0.90,-0.90,99.90,745298,32,20014,-69
2020-11-27 07:04:42,-1.00,-1.00,-1.00,99.90,738847,40,20024,-69
2020-11-27 07:05:13,-0.90,-0.90,-0.90,99.90,737461,40,20012,-69
2020-11-27 07:05:44,-0.90,-0.90,-0.90,99.90,735325,40,20056,-69
2020-11-27 07:06:15,-0.90,-0.90,-0.90,99.90,739163,40,20036,-70
2020-11-27 07:06:46,-0.90,-0.90,-0.90,99.90,743061,32,19988,-69
2020-11-27 07:07:17,-0.90,-0.90,-0.90,99.90,743023,39,20410,-70
2020-11-27 07:07:48,-0.90,-0.90,-0.90,99.90,743495,40,19991,-70
2020-11-27 07:08:19,-1.00,-1.00,-1.00,99.90,743737,40,19995,-69
2020-11-27 07:08:50,-1.00,-1.00,-1.00,99.90,741988,40,20055,-71
2020-11-27 07:09:21,-1.00,-1.00,-1.00,99.90,739289,40,20503,-70
2020-11-27 07:09:58,-0.90,-0.90,-0.90,99.90,739036,40,21071,-70
2020-11-27 07:10:29,-0.90,-0.90,-0.90,99.90,746170,32,20074,-69
2020-11-27 07:11:04,-0.90,-0.90,-0.90,99.90,741753,32,20023,-71
2020-11-27 07:11:34,-1.00,-1.00,-1.00,99.90,748530,32,20085,-69
2020-11-27 07:12:05,-1.00,-1.00,-1.00,99.90,736792,40,20145,-69
2020-11-27 07:12:36,-1.10,-1.10,-1.10,99.90,735908,40,19996,-68
2020-11-27 07:13:07,-1.00,-1.00,-1.00,99.90,735829,40,20381,-69
2020-11-27 07:13:38,-1.10,-1.10,-1.10,99.90,738970,32,20079,-68
2020-11-27 07:14:09,-1.10,-1.10,-1.10,99.90,740398,40,20028,-69
2020-11-27 07:14:40,-1.10,-1.10,-1.10,99.90,738561,40,20082,-68
2020-11-27 07:15:10,-1.10,-1.10,-1.10,99.90,740193,40,21288,-70
2020-11-27 07:15:41,-1.10,-1.10,-1.10,99.90,738486,40,19999,-69
2020-11-27 07:16:12,-1.10,-1.10,-1.10,99.90,733587,40,21392,-69
2020-11-27 07:16:43,-1.10,-1.10,-1.10,99.90,738334,40,20507,-69
2020-11-27 07:17:14,-1.10,-1.10,-1.10,99.90,736310,40,20000,-68
2020-11-27 07:17:44,-1.00,-1.00,-1.00,99.90,738403,40,20024,-69
2020-11-27 07:18:15,-1.00,-1.00,-1.00,99.90,740017,32,21337,-69
2020-11-27 07:18:46,-1.00,-1.00,-1.00,99.90,738464,40,20067,-69
2020-11-27 07:19:17,-1.10,-1.10,-1.10,99.90,738326,40,20099,-69
2020-11-27 07:19:47,-1.10,-1.10,-1.10,99.90,738135,40,19996,-68
2020-11-27 07:20:18,-1.10,-1.10,-1.10,99.90,744101,32,20635,-68
2020-11-27 07:20:52,-1.00,-1.00,-1.00,99.90,736399,40,20016,-69
2020-11-27 07:21:23,-1.00,-1.00,-1.00,99.90,736359,40,20126,-69
2020-11-27 07:21:55,-1.00,-1.00,-1.00,99.90,738100,32,20040,-69
2020-11-27 07:22:26,-1.00,-1.00,-1.00,99.90,739296,32,20573,-68
2020-11-27 07:22:57,-1.00,-1.00,-1.00,99.90,736155,40,19996,-70
2020-11-27 07:23:28,-1.00,-1.00,-1.00,99.90,735754,40,20036,-69
2020-11-27 07:23:58,-1.00,-1.00,-1.00,99.90,734334,40,20035,-69
2020-11-27 07:24:29,-1.00,-1.00,-1.00,99.90,736387,40,20036,-69
2020-11-27 07:25:00,-1.00,-1.00,-1.00,99.90,736150,40,20555,-69
2020-11-27 07:25:31,-1.00,-1.00,-1.00,99.90,734423,40,20009,-70
2020-11-27 07:26:02,-0.90,-0.90,-0.90,99.90,733811,40,20544,-69
2020-11-27 07:26:34,-0.90,-0.90,-0.90,99.90,734148,40,20008,-70
2020-11-27 07:27:04,-0.90,-0.90,-0.90,99.90,732519,32,20064,-69
2020-11-27 07:27:35,-0.90,-0.90,-0.90,99.90,732276,40,20138,-69
2020-11-27 07:28:12,-0.90,-0.90,-0.90,99.90,733622,40,19992,-69
2020-11-27 07:28:43,-0.90,-0.90,-0.90,99.90,734819,40,20063,-70
2020-11-27 07:29:13,-0.90,-0.90,-0.90,99.90,734802,40,20079,-69
2020-11-27 07:29:44,-0.90,-0.90,-0.90,99.90,734561,40,20031,-69
2020-11-27 07:30:16,-0.90,-0.90,-0.90,99.90,736308,40,20023,-69
2020-11-27 07:30:46,-0.90,-0.90,-0.90,99.90,733622,40,20064,-70
2020-11-27 07:31:17,-0.90,-0.90,-0.90,99.90,736344,40,20121,-69
2020-11-27 07:31:48,-0.80,-0.80,-0.80,99.90,736175,40,20003,-69
2020-11-27 07:32:19,-0.90,-0.90,-0.90,99.90,734198,40,20510,-69
2020-11-27 07:32:50,-0.90,-0.90,-0.90,99.90,735825,40,20008,-69
2020-11-27 07:33:21,-0.90,-0.90,-0.90,99.90,731689,40,20044,-71
2020-11-27 07:33:52,-0.90,-0.90,-0.90,99.90,732467,40,20539,-69
2020-11-27 07:34:23,-0.90,-0.90,-0.90,99.90,732136,40,20446,-69
2020-11-27 07:34:53,-0.90,-0.90,-0.90,99.90,730371,40,20012,-69
2020-11-27 07:35:28,-0.80,-0.80,-0.80,99.90,728459,40,20403,-69
2020-11-27 07:35:58,-0.80,-0.80,-0.80,99.90,734361,33,20641,-70
2020-11-27 07:36:29,-0.80,-0.80,-0.80,99.90,728140,40,20010,-69
2020-11-27 07:37:00,-0.80,-0.80,-0.80,99.90,728595,40,20010,-69
2020-11-27 07:37:31,-0.80,-0.80,-0.80,99.90,728379,40,20013,-70
2020-11-27 07:38:04,-0.70,-0.70,-0.70,99.90,730363,40,20037,-67
2020-11-27 07:38:36,-0.70,-0.70,-0.70,99.90,736012,32,20001,-69
2020-11-27 07:39:07,-0.70,-0.70,-0.70,99.90,729094,33,20073,-69
2020-11-27 07:39:37,-0.70,-0.70,-0.70,99.90,730125,40,20459,-69
2020-11-27 07:40:08,-0.60,-0.60,-0.60,99.90,728315,40,20551,-69
2020-11-27 07:40:39,-0.60,-0.60,-0.60,99.90,728040,40,20108,-67
2020-11-27 07:41:17,-0.60,-0.60,-0.60,99.90,728005,40,20412,-68
2020-11-27 07:41:47,-0.60,-0.60,-0.60,99.90,726547,40,20443,-68
2020-11-27 07:42:18,-0.60,-0.60,-0.60,99.90,727384,40,20033,-68
2020-11-27 07:42:51,-0.60,-0.60,-0.60,99.90,729748,40,21775,-69
2020-11-27 07:43:30,-0.60,-0.60,-0.60,99.90,728106,40,20077,-68
2020-11-27 07:44:10,-0.60,-0.60,-0.60,99.90,732693,40,21241,-69
2020-11-27 07:44:41,-0.60,-0.60,-0.60,99.90,734416,40,20007,-68
2020-11-27 07:45:16,-0.50,-0.50,-0.50,99.90,733588,40,20004,-68
2020-11-27 07:45:46,-0.60,-0.60,-0.60,99.90,729975,40,20410,-68
2020-11-27 07:46:17,-0.50,-0.50,-0.50,99.90,730325,40,20024,-69
2020-11-27 07:46:48,-0.60,-0.60,-0.60,99.90,729787,40,20037,-68
2020-11-27 07:47:50,-0.50,-0.50,-0.50,99.90,758656,27,20089,-71
2020-11-27 07:48:21,-0.50,-0.50,-0.50,99.90,745071,39,20003,-70
2020-11-27 07:48:58,-0.50,-0.50,-0.50,99.90,744754,32,20014,-70
2020-11-27 07:49:41,-0.40,-0.40,-0.40,99.90,736804,40,20103,-70
2020-11-27 07:50:12,-0.50,-0.50,-0.50,99.90,734832,40,19992,-71
2020-11-27 07:50:43,-0.50,-0.50,-0.50,99.90,734834,40,20606,-71
2020-11-27 07:51:14,-0.40,-0.40,-0.40,99.90,737735,40,20024,-70
2020-11-27 07:51:45,-0.40,-0.40,-0.40,99.90,738946,40,20017,-70
2020-11-27 07:52:22,-0.40,-0.40,-0.40,99.90,736810,40,20000,-70
2020-11-27 07:52:53,-0.40,-0.40,-0.40,99.90,734265,40,20017,-70
2020-11-27 07:53:23,-0.40,-0.40,-0.40,99.90,734877,40,20012,-69
2020-11-27 07:53:55,-0.40,-0.40,-0.40,99.90,735384,40,20432,-69
2020-11-27 07:54:25,-0.40,-0.40,-0.40,99.90,737278,40,20506,-69
2020-11-27 07:54:57,-0.30,-0.30,-0.30,99.90,737350,40,20016,-69
2020-11-27 07:55:28,-0.30,-0.30,-0.30,99.90,737359,40,20016,-70
2020-11-27 07:55:59,-0.30,-0.30,-0.30,99.90,738246,32,20000,-70
2020-11-27 07:56:29,-0.30,-0.30,-0.30,99.90,742016,40,20467,-69
2020-11-27 07:57:00,-0.30,-0.30,-0.30,99.90,742062,40,19998,-69
2020-11-27 07:57:31,-0.30,-0.30,-0.30,99.90,741853,40,20012,-70
2020-11-27 07:58:14,-0.30,-0.30,-0.30,99.90,741780,40,20467,-69
2020-11-27 07:58:45,-0.30,-0.30,-0.30,99.90,739104,40,20015,-69
2020-11-27 07:59:16,-0.30,-0.30,-0.30,99.90,737851,40,20031,-69
2020-11-27 07:59:47,-0.30,-0.30,-0.30,99.90,736830,40,20016,-70
2020-11-27 08:00:21,-0.30,-0.30,-0.30,99.90,737126,40,20031,-70
2020-11-27 08:00:52,-0.20,-0.20,-0.20,99.90,739063,40,20007,-69
2020-11-27 08:01:23,-0.20,-0.20,-0.20,99.90,737112,40,20000,-70
2020-11-27 08:01:54,-0.20,-0.20,-0.20,99.90,738788,40,20026,-70
2020-11-27 08:02:25,-0.10,-0.10,-0.10,99.90,736851,40,20015,-70
2020-11-27 08:02:56,-0.10,-0.10,-0.10,99.90,736581,40,20475,-70
2020-11-27 08:03:27,0.00,0.00,0.00,99.90,741257,32,20633,-72
2020-11-27 08:03:58,0.00,0.00,0.00,99.90,740017,40,20010,-70
2020-11-27 08:04:28,0.00,0.00,0.00,99.90,741974,40,20019,-70
2020-11-27 08:05:05,0.00,0.00,0.00,99.90,742013,40,20006,-70
2020-11-27 08:05:39,0.00,0.00,0.00,99.90,738095,40,20501,-70
2020-11-27 08:06:11,0.00,0.00,0.00,99.90,740836,40,20007,-70
2020-11-27 08:06:41,0.00,0.00,0.00,99.90,739261,40,20470,-70
2020-11-27 08:07:17,0.00,0.00,0.00,99.90,737009,40,20024,-70
2020-11-27 08:07:58,0.00,0.00,0.00,99.90,738843,40,20125,-70
2020-11-27 08:08:29,0.10,0.10,0.10,99.90,741181,40,20049,-72
2020-11-27 08:09:20,0.00,0.00,0.00,99.90,740873,40,20015,-70
2020-11-27 08:09:51,0.00,0.00,0.00,99.90,741621,32,20045,-70
2020-11-27 08:10:21,0.00,0.00,0.00,99.90,740872,40,20492,-70
2020-11-27 08:11:01,0.00,0.00,0.00,99.90,741885,40,20076,-70
2020-11-27 08:11:32,0.00,0.00,0.00,99.90,740873,40,20424,-70
2020-11-27 08:12:03,0.10,0.10,0.10,99.90,740952,40,20013,-69
2020-11-27 08:12:34,0.20,0.20,0.20,99.90,739456,40,19999,-70
2020-11-27 08:13:08,0.10,0.10,0.10,99.90,740519,40,20108,-70
2020-11-27 08:13:39,0.10,0.10,0.10,99.90,738792,40,20000,-70
2020-11-27 08:14:10,0.10,0.10,0.10,99.90,737164,40,20023,-69
2020-11-27 08:14:47,0.10,0.10,0.10,99.90,739066,40,20028,-69
2020-11-27 08:15:21,0.10,0.10,0.10,99.90,739383,40,20011,-70
2020-11-27 08:15:57,0.10,0.10,0.10,99.90,741694,40,20433,-69
2020-11-27 08:16:27,0.10,0.10,0.10,99.90,736661,40,20012,-69
2020-11-27 08:16:58,0.10,0.10,0.10,99.90,735262,40,20000,-69
2020-11-27 08:17:29,0.10,0.10,0.10,99.90,734769,40,20024,-69
2020-11-27 08:18:18,0.10,0.10,0.10,99.90,735111,40,20464,-69
2020-11-27 08:18:49,0.10,0.10,0.10,99.90,749626,32,20023,-68
2020-11-27 08:19:20,0.10,0.10,0.10,99.90,742209,40,20003,-69
2020-11-27 08:19:51,0.10,0.10,0.10,99.90,740699,40,20015,-69
2020-11-27 08:20:28,0.00,0.00,0.00,99.90,738698,40,20035,-69
2020-11-27 08:21:18,0.00,0.00,0.00,99.90,737114,40,20004,-69
2020-11-27 08:21:49,0.00,0.00,0.00,99.90,738557,40,20007,-70
2020-11-27 08:22:20,0.10,0.10,0.10,99.90,736439,40,20011,-70
2020-11-27 08:23:03,0.10,0.10,0.10,99.90,735835,32,20437,-70
2020-11-27 08:23:34,0.00,0.00,0.00,99.90,737570,40,20032,-70
2020-11-27 08:24:08,0.00,0.00,0.00,99.90,746497,32,20340,-70
2020-11-27 08:24:38,0.00,0.00,0.00,99.90,744359,32,20004,-70
2020-11-27 08:25:09,0.00,0.00,0.00,99.90,738623,40,20023,-70
2020-11-27 08:25:40,0.00,0.00,0.00,99.90,734907,40,20011,-70
2020-11-27 08:26:11,0.00,0.00,0.00,99.90,743104,32,20674,-70
2020-11-27 08:26:43,0.00,0.00,0.00,99.90,734807,40,20012,-70
2020-11-27 08:27:15,0.00,0.00,0.00,99.90,736941,40,20502,-70
2020-11-27 08:27:46,0.00,0.00,0.00,99.90,738796,40,20411,-70
2020-11-27 08:28:17,0.00,0.00,0.00,99.90,738616,40,20011,-70
2020-11-27 08:28:48,0.00,0.00,0.00,99.90,736755,40,20058,-70
2020-11-27 08:29:19,0.00,0.00,0.00,99.90,740726,40,20007,-70
2020-11-27 08:29:49,0.00,0.00,0.00,99.90,740648,40,20008,-69
2020-11-27 08:30:20,0.00,0.00,0.00,99.90,740801,40,20132,-70
2020-11-27 08:30:51,-0.10,-0.10,-0.10,99.90,740741,40,19988,-70
2020-11-27 08:31:22,-0.10,-0.10,-0.10,99.90,736639,40,20044,-71
2020-11-27 08:31:52,-0.10,-0.10,-0.10,99.90,738620,40,20008,-70
2020-11-27 08:32:23,-0.10,-0.10,-0.10,99.90,736651,40,20028,-69
2020-11-27 08:32:54,-0.10,-0.10,-0.10,99.90,736417,40,20010,-69
2020-11-27 08:33:25,-0.10,-0.10,-0.10,99.90,734571,40,20025,-70
2020-11-27 08:33:56,-0.10,-0.10,-0.10,99.90,734572,40,20048,-70
2020-11-27 08:34:26,-0.10,-0.10,-0.10,99.90,734791,40,20012,-69
2020-11-27 08:34:57,-0.10,-0.10,-0.10,99.90,738728,40,20023,-69
2020-11-27 08:35:28,-0.10,-0.10,-0.10,99.90,740836,40,20011,-69
2020-11-27 08:35:59,-0.10,-0.10,-0.10,99.90,742986,40,19987,-71
2020-11-27 08:36:30,0.00,0.00,0.00,99.90,742914,39,20021,-69
2020-11-27 08:37:01,0.00,0.00,0.00,99.90,743783,32,20018,-69
2020-11-27 08:37:32,0.00,0.00,0.00,99.90,740715,40,20019,-70
2020-11-27 08:38:02,0.00,0.00,0.00,99.90,738833,40,20024,-69
2020-11-27 08:38:33,0.10,0.10,0.10,99.90,739016,40,20937,-70
2020-11-27 08:39:04,0.10,0.10,0.10,99.90,741148,40,20058,-69
2020-11-27 08:39:35,0.10,0.10,0.10,99.90,741486,32,20004,-68
2020-11-27 08:40:06,0.10,0.10,0.10,99.90,740957,40,20464,-69
2020-11-27 08:40:37,0.10,0.10,0.10,99.90,740909,40,20003,-70
2020-11-27 08:41:08,0.10,0.10,0.10,99.90,741161,40,20023,-69
2020-11-27 08:41:39,0.10,0.10,0.10,99.90,741775,32,19996,-69
2020-11-27 08:42:10,0.10,0.10,0.10,99.90,740886,40,20457,-69
2020-11-27 08:42:41,0.10,0.10,0.10,99.90,740852,40,20105,-69
2020-11-27 08:43:11,0.10,0.10,0.10,99.90,738966,40,20004,-68
2020-11-27 08:43:42,0.10,0.10,0.10,99.90,741333,40,20003,-69
2020-11-27 08:44:13,0.20,0.20,0.20,99.90,741280,40,20010,-68
2020-11-27 08:44:44,0.20,0.20,0.20,99.90,741499,40,20007,-68
2020-11-27 08:45:15,0.20,0.20,0.20,99.90,743457,40,20082,-68
2020-11-27 08:45:46,0.20,0.20,0.20,99.90,739251,40,20008,-67
2020-11-27 08:46:16,0.10,0.10,0.10,99.90,739416,40,20495,-67
2020-11-27 08:46:47,0.10,0.10,0.10,99.90,739229,40,20004,-67
2020-11-27 08:47:18,0.10,0.10,0.10,99.90,739500,40,20381,-67
2020-11-27 08:47:49,0.10,0.10,0.10,99.90,743629,40,20391,-68
2020-11-27 08:48:19,0.20,0.20,0.20,99.90,741148,40,20113,-67
2020-11-27 08:48:50,0.20,0.20,0.20,99.90,741459,40,20507,-67
2020-11-27 08:49:21,0.20,0.20,0.20,99.90,741199,40,19993,-67
2020-11-27 08:49:52,0.20,0.20,0.20,99.90,741392,39,20137,-67
2020-11-27 08:50:22,0.20,0.20,0.20,99.90,743225,40,20402,-67
2020-11-27 08:50:53,0.20,0.20,0.20,99.90,743146,40,20003,-68
2020-11-27 08:51:24,0.20,0.20,0.20,99.90,740818,40,20496,-68
2020-11-27 08:51:55,0.30,0.30,0.30,99.90,738754,40,20019,-68
2020-11-27 08:52:26,0.30,0.30,0.30,99.90,736646,40,20049,-67
2020-11-27 08:52:56,0.30,0.30,0.30,99.90,736109,40,20032,-68
2020-11-27 08:53:27,0.30,0.30,0.30,99.90,737373,32,20344,-68
2020-11-27 08:53:58,0.40,0.40,0.40,99.90,738882,40,20000,-68
2020-11-27 08:54:29,0.40,0.40,0.40,99.90,740799,40,20497,-69
2020-11-27 08:54:59,0.40,0.40,0.40,99.90,740551,40,20018,-68
2020-11-27 08:55:30,0.40,0.40,0.40,99.90,740713,40,19999,-68
2020-11-27 08:56:01,0.50,0.50,0.50,99.90,738796,40,20119,-69
2020-11-27 08:56:32,0.50,0.50,0.50,99.90,738743,40,20634,-68
2020-11-27 08:57:02,0.50,0.50,0.50,99.90,736653,40,20016,-69
2020-11-27 08:57:33,0.50,0.50,0.50,99.90,738760,40,20427,-69
2020-11-27 08:58:04,0.50,0.50,0.50,99.90,740959,40,20039,-69
2020-11-27 08:58:35,0.50,0.50,0.50,99.90,740771,40,19999,-69
2020-11-27 08:59:06,0.50,0.50,0.50,99.90,738526,40,20434,-69
2020-11-27 08:59:36,0.60,0.60,0.60,99.90,738702,40,20396,-69
2020-11-27 09:00:07,0.60,0.60,0.60,99.90,738763,40,20050,-69
2020-11-27 09:00:38,0.70,0.70,0.70,99.90,740685,40,20024,-69
2020-11-27 09:01:09,0.80,0.80,0.80,99.90,740677,40,19988,-70
2020-11-27 09:01:40,0.80,0.80,0.80,99.90,740865,40,20023,-68
2020-11-27 09:02:11,0.80,0.80,0.80,99.90,742085,32,20467,-69
2020-11-27 09:02:42,0.90,0.90,0.90,99.90,740641,40,20007,-69
2020-11-27 09:03:14,1.00,1.00,1.00,99.90,736180,40,20007,-69
2020-11-27 09:03:44,1.10,1.10,1.10,99.90,736952,40,20024,-69
2020-11-27 09:04:15,1.10,1.10,1.10,99.90,741104,40,20695,-71
2020-11-27 09:04:46,1.00,1.00,1.00,99.90,737074,40,20012,-69
2020-11-27 09:05:17,1.10,1.10,1.10,99.90,738794,40,19996,-69
2020-11-27 09:05:48,1.10,1.10,1.10,99.90,740033,40,20128,-69
2020-11-27 09:06:19,1.10,1.10,1.10,99.90,739620,40,20090,-71
2020-11-27 09:06:50,1.10,1.10,1.10,99.90,744366,39,19991,-70
2020-11-27 09:07:20,1.10,1.10,1.10,99.90,744505,40,20032,-71
2020-11-27 09:07:51,1.10,1.10,1.10,99.90,741679,40,19980,-70
2020-11-27 09:08:22,1.10,1.10,1.10,99.90,739765,40,20036,-71
2020-11-27 09:08:53,1.10,1.10,1.10,99.90,737507,40,20055,-70
2020-11-27 09:09:26,1.20,1.20,1.20,99.90,737885,40,20004,-71
2020-11-27 09:09:57,1.10,1.10,1.10,99.90,740663,32,19984,-71
2020-11-27 09:10:28,1.10,1.10,1.10,99.90,741307,40,20003,-68
2020-11-27 09:10:58,1.10,1.10,1.10,99.90,742544,40,20320,-69
2020-11-27 09:11:29,1.10,1.10,1.10,99.90,740677,40,20037,-68
2020-11-27 09:12:00,1.10,1.10,1.10,99.90,736616,40,20008,-69
2020-11-27 09:12:31,1.10,1.10,1.10,99.90,738144,32,20035,-71
2020-11-27 09:13:02,1.00,1.00,1.00,99.90,738398,40,20133,-70
2020-11-27 09:13:33,1.00,1.00,1.00,99.90,738699,40,20336,-66
2020-11-27 09:14:03,1.00,1.00,1.00,99.90,740470,40,20079,-65
2020-11-27 09:14:34,0.90,0.90,0.90,99.90,740708,40,20056,-66
2020-11-27 09:15:05,0.90,0.90,0.90,99.90,740534,40,20000,-65
2020-11-27 09:15:36,0.80,0.80,0.80,99.90,740567,40,20019,-65
2020-11-27 09:16:07,0.80,0.80,0.80,99.90,740466,40,20493,-68
2020-11-27 09:16:38,0.80,0.80,0.80,99.90,738652,40,20000,-64
2020-11-27 09:17:08,0.70,0.70,0.70,99.90,740592,40,20011,-66
2020-11-27 09:17:39,0.70,0.70,0.70,99.90,742633,40,19991,-65
2020-11-27 09:18:10,0.70,0.70,0.70,99.90,740596,40,20027,-65
2020-11-27 09:18:41,0.80,0.80,0.80,99.90,742700,40,19999,-66
2020-11-27 09:19:11,0.80,0.80,0.80,99.90,742420,40,20011,-66
2020-11-27 09:19:42,0.80,0.80,0.80,99.90,742641,40,20407,-65
2020-11-27 09:20:13,0.80,0.80,0.80,99.90,742840,39,20002,-67
2020-11-27 09:20:44,0.80,0.80,0.80,99.90,742948,39,20011,-67
2020-11-27 09:21:14,0.80,0.80,0.80,99.90,742606,40,20034,-69
2020-11-27 09:21:45,0.80,0.80,0.80,99.90,742779,40,20395,-69
2020-11-27 09:22:16,0.80,0.80,0.80,99.90,740559,40,20019,-69
2020-11-27 09:22:47,0.80,0.80,0.80,99.90,738573,40,20004,-69
2020-11-27 09:23:17,0.80,0.80,0.80,99.90,738357,40,20484,-69
2020-11-27 09:23:50,0.70,0.70,0.70,99.90,736554,40,20011,-69
2020-11-27 09:24:21,0.70,0.70,0.70,99.90,738779,40,20027,-69
2020-11-27 09:24:51,0.70,0.70,0.70,99.90,736412,40,20012,-69
2020-11-27 09:25:22,0.70,0.70,0.70,99.90,734694,40,20036,-69
2020-11-27 09:25:53,0.70,0.70,0.70,99.90,736910,40,20423,-69
2020-11-27 09:26:24,0.70,0.70,0.70,99.90,740816,40,19991,-69
2020-11-27 09:26:54,0.60,0.60,0.60,99.90,742743,40,20026,-69
2020-11-27 09:27:25,0.70,0.70,0.70,99.90,742557,40,20004,-70
2020-11-27 09:27:56,0.60,0.60,0.60,99.90,740507,40,20007,-68
2020-11-27 09:28:27,0.70,0.70,0.70,99.90,740605,40,19984,-69
2020-11-27 09:28:58,0.60,0.60,0.60,99.90,740733,40,19996,-69
2020-11-27 09:29:29,0.60,0.60,0.60,99.90,742543,40,20379,-69
2020-11-27 09:29:59,0.60,0.60,0.60,99.90,742657,40,20002,-71
2020-11-27 09:30:30,0.50,0.50,0.50,99.90,742662,40,20007,-69
2020-11-27 09:31:01,0.50,0.50,0.50,99.90,742675,40,19995,-69
2020-11-27 09:31:32,0.60,0.60,0.60,99.90,742816,39,20011,-69
2020-11-27 09:32:03,0.60,0.60,0.60,99.90,742671,40,20000,-70
2020-11-27 09:32:33,0.60,0.60,0.60,99.90,740529,40,19995,-69
2020-11-27 09:33:04,0.50,0.50,0.50,99.90,738012,40,20121,-69
2020-11-27 09:33:35,0.50,0.50,0.50,99.90,738755,40,20112,-70
2020-11-27 09:34:06,0.50,0.50,0.50,99.90,736504,40,20452,-69
2020-11-27 09:34:36,0.50,0.50,0.50,99.90,734485,40,20005,-69
2020-11-27 09:35:07,0.60,0.60,0.60,99.90,736572,40,19988,-69
2020-11-27 09:35:38,0.50,0.50,0.50,99.90,736646,40,20019,-69
2020-11-27 09:36:09,0.50,0.50,0.50,99.90,738731,40,20420,-69
2020-11-27 09:36:40,0.50,0.50,0.50,99.90,743244,39,20003,-69
2020-11-27 09:37:10,0.60,0.60,0.60,99.90,743709,40,20016,-69
2020-11-27 09:37:41,0.60,0.60,0.60,99.90,739309,40,20159,-69
2020-11-27 09:38:12,0.60,0.60,0.60,99.90,737351,40,20038,-68
2020-11-27 09:38:43,0.60,0.60,0.60,99.90,735766,40,19993,-69
2020-11-27 09:39:14,0.60,0.60,0.60,99.90,737587,40,20762,-69
2020-11-27 09:39:44,0.60,0.60,0.60,99.90,741942,40,20529,-69
2020-11-27 09:40:16,0.60,0.60,0.60,99.90,739386,40,20002,-69
2020-11-27 09:40:47,0.70,0.70,0.70,99.90,739161,40,19999,-69
2020-11-27 09:41:17,0.60,0.60,0.60,99.90,738781,40,19992,-69
2020-11-27 09:41:49,0.70,0.70,0.70,99.90,738954,40,20024,-68
2020-11-27 09:42:20,0.60,0.60,0.60,99.90,739303,32,20436,-68
2020-11-27 09:42:50,0.70,0.70,0.70,99.90,740456,40,20007,-69
2020-11-27 09:43:22,0.60,0.60,0.60,99.90,736704,40,19988,-69
2020-11-27 09:43:52,0.60,0.60,0.60,99.90,739190,40,20050,-69
2020-11-27 09:44:23,0.70,0.70,0.70,99.90,738893,40,20025,-69
2020-11-27 09:44:54,0.70,0.70,0.70,99.90,734885,40,20011,-68
2020-11-27 09:45:25,0.70,0.70,0.70,99.90,738834,40,20052,-68
2020-11-27 09:45:56,0.60,0.60,0.60,99.90,738841,40,20042,-69
2020-11-27 09:46:26,0.70,0.70,0.70,99.90,736624,40,20028,-68
2020-11-27 09:46:57,0.70,0.70,0.70,99.90,738518,40,20054,-69
2020-11-27 09:47:28,0.80,0.80,0.80,99.90,736564,40,20023,-68
2020-11-27 09:47:59,0.80,0.80,0.80,99.90,738767,40,19996,-69
2020-11-27 09:48:30,0.80,0.80,0.80,99.90,742933,40,20069,-69
2020-11-27 09:49:00,0.70,0.70,0.70,99.90,739008,40,20479,-68
2020-11-27 09:49:31,0.70,0.70,0.70,99.90,741147,40,20120,-69
2020-11-27 09:50:02,0.70,0.70,0.70,99.90,741290,40,20007,-69
2020-11-27 09:50:33,0.80,0.80,0.80,99.90,741748,40,20022,-69
2020-11-27 09:51:03,0.90,0.90,0.90,99.90,741483,40,20538,-69
2020-11-27 09:51:34,0.90,0.90,0.90,99.90,743509,40,20006,-68
2020-11-27 09:52:05,1.00,1.00,1.00,99.90,743365,40,20398,-68
2020-11-27 09:52:36,1.00,1.00,1.00,99.90,741421,40,20004,-68
2020-11-27 09:53:06,1.10,1.10,1.10,99.90,741050,40,20022,-68
2020-11-27 09:53:38,1.00,1.00,1.00,99.90,740023,40,19988,-68
2020-11-27 09:54:09,1.10,1.10,1.10,99.90,739551,40,20036,-68
2020-11-27 09:54:40,1.10,1.10,1.10,99.90,740504,40,19998,-68
2020-11-27 09:55:11,1.10,1.10,1.10,99.90,742419,39,19995,-68
2020-11-27 09:55:42,1.10,1.10,1.10,99.90,744077,39,20439,-68
2020-11-27 09:56:16,1.10,1.10,1.10,99.90,745939,39,20002,-68
2020-11-27 09:56:48,1.20,1.20,1.20,99.90,741960,40,20003,-68
2020-11-27 09:57:19,1.20,1.20,1.20,99.90,741116,40,20014,-68
2020-11-27 09:57:50,1.20,1.20,1.20,99.90,740355,40,20662,-68
2020-11-27 09:58:20,1.10,1.10,1.10,99.90,741306,40,20421,-68
2020-11-27 09:58:51,1.10,1.10,1.10,99.90,742687,39,20042,-68
2020-11-27 09:59:22,1.20,1.20,1.20,99.90,744040,39,20093,-68
2020-11-27 09:59:53,1.20,1.20,1.20,99.90,743328,40,19992,-69
2020-11-27 10:00:24,1.10,1.10,1.10,99.90,741946,39,20003,-69
2020-11-27 10:00:54,1.10,1.10,1.10,99.90,741231,40,19992,-69
2020-11-27 10:01:25,1.10,1.10,1.10,99.90,739426,40,20008,-69
2020-11-27 10:01:57,1.10,1.10,1.10,99.90,739450,40,20004,-69
2020-11-27 10:02:28,1.20,1.20,1.20,99.90,739786,40,20395,-68
2020-11-27 10:02:58,1.20,1.20,1.20,99.90,740737,40,20027,-69
2020-11-27 10:03:30,1.20,1.20,1.20,99.90,741995,40,20016,-69
2020-11-27 10:04:01,1.30,1.30,1.30,99.90,743396,40,19999,-69
2020-11-27 10:04:32,1.40,1.40,1.40,99.90,741889,40,20062,-69
2020-11-27 10:05:03,1.40,1.40,1.40,99.90,743426,40,20003,-69
2020-11-27 10:05:34,1.40,1.40,1.40,99.90,744152,39,19995,-69
2020-11-27 10:06:04,1.50,1.50,1.50,99.90,745868,39,20003,-70
2020-11-27 10:06:35,1.50,1.50,1.50,99.90,743293,40,20084,-67
2020-11-27 10:07:06,1.40,1.40,1.40,99.90,741950,40,20025,-68
2020-11-27 10:07:37,1.40,1.40,1.40,99.90,743253,40,19999,-68
2020-11-27 10:08:08,1.40,1.40,1.40,99.90,744465,32,20039,-68
2020-11-27 10:08:39,1.40,1.40,1.40,99.90,743902,40,20038,-68
2020-11-27 10:09:10,1.50,1.50,1.50,99.90,743979,40,19996,-67
2020-11-27 10:09:41,1.50,1.50,1.50,99.90,744062,40,19999,-68
2020-11-27 10:10:11,1.50,1.50,1.50,99.90,742527,40,19992,-68
2020-11-27 10:10:42,1.50,1.50,1.50,99.90,744479,39,20062,-68
2020-11-27 10:11:13,1.60,1.60,1.60,99.90,744206,40,20009,-68
2020-11-27 10:11:44,1.60,1.60,1.60,99.90,744224,40,20003,-68
2020-11-27 10:12:14,1.60,1.60,1.60,99.90,744319,40,20089,-68
2020-11-27 10:12:45,1.60,1.60,1.60,99.90,743975,40,19995,-69
2020-11-27 10:13:16,1.60,1.60,1.60,99.90,743456,40,20018,-69
2020-11-27 10:13:47,1.60,1.60,1.60,99.90,741587,40,20003,-69
2020-11-27 10:14:17,1.70,1.70,1.70,99.90,739204,40,19991,-69
2020-11-27 10:14:48,1.70,1.70,1.70,99.90,738900,40,19999,-68
2020-11-27 10:15:19,1.70,1.70,1.70,99.90,738788,40,20044,-69
2020-11-27 10:15:50,1.70,1.70,1.70,99.90,740965,40,20748,-69
2020-11-27 10:16:21,1.70,1.70,1.70,99.90,743222,40,20014,-69
2020-11-27 10:16:51,1.80,1.80,1.80,99.90,744867,39,20433,-69
2020-11-27 10:17:22,1.90,1.90,1.90,99.90,745021,39,20026,-67
2020-11-27 10:17:53,2.00,2.00,2.00,99.90,744943,39,20010,-65
2020-11-27 10:18:24,2.00,2.00,2.00,99.90,744862,39,20343,-65
2020-11-27 10:18:55,1.90,1.90,1.90,99.90,742993,40,20090,-64
2020-11-27 10:19:25,1.80,1.80,1.80,99.90,742940,40,20007,-64
2020-11-27 10:19:56,1.80,1.80,1.80,99.90,742995,40,20076,-64
2020-11-27 10:20:27,1.80,1.80,1.80,99.90,743116,39,20011,-65
2020-11-27 10:20:57,1.70,1.70,1.70,99.90,743181,39,20401,-65
2020-11-27 10:21:29,1.80,1.80,1.80,99.90,743221,39,19991,-64
2020-11-27 10:22:00,1.80,1.80,1.80,99.90,744389,32,20132,-64
2020-11-27 10:22:31,1.90,1.90,1.90,99.90,744359,39,20179,-65
2020-11-27 10:23:02,1.90,1.90,1.90,99.90,743800,39,20011,-66
2020-11-27 10:23:33,1.90,1.90,1.90,99.90,743403,39,20031,-66
2020-11-27 10:24:03,1.90,1.90,1.90,99.90,743919,39,20047,-66
2020-11-27 10:24:34,1.90,1.90,1.90,99.90,741233,40,20095,-65
2020-11-27 10:25:05,1.90,1.90,1.90,99.90,741694,40,20367,-65
2020-11-27 10:25:36,1.90,1.90,1.90,99.90,740323,40,19998,-65
2020-11-27 10:26:07,1.80,1.80,1.80,99.90,738535,40,20023,-65
2020-11-27 10:26:39,1.80,1.80,1.80,99.90,743405,32,20441,-66
2020-11-27 10:27:10,1.70,1.70,1.70,99.90,738979,40,20015,-66
2020-11-27 10:27:41,1.80,1.80,1.80,99.90,748216,32,20380,-66
2020-11-27 10:28:12,1.70,1.70,1.70,99.90,743894,32,20015,-65
2020-11-27 10:28:43,1.70,1.70,1.70,99.90,744556,39,20014,-65
2020-11-27 10:29:14,1.60,1.60,1.60,99.90,744534,39,20500,-66
2020-11-27 10:29:44,1.60,1.60,1.60,99.90,744539,39,20003,-66
2020-11-27 10:30:15,1.60,1.60,1.60,99.90,744547,39,20035,-65
2020-11-27 10:30:46,1.60,1.60,1.60,99.90,742462,39,20464,-65
2020-11-27 10:31:17,1.70,1.70,1.70,99.90,744619,39,20060,-64
2020-11-27 10:31:48,1.70,1.70,1.70,99.90,743757,39,19993,-65
2020-11-27 10:32:19,1.50,1.50,1.50,99.90,741589,39,20003,-65
2020-11-27 10:32:50,1.50,1.50,1.50,99.90,744086,39,19995,-65
2020-11-27 10:33:21,1.50,1.50,1.50,99.90,740123,40,20018,-65
2020-11-27 10:33:51,1.40,1.40,1.40,99.90,740334,40,20035,-65
2020-11-27 10:34:22,1.40,1.40,1.40,99.90,737385,40,20007,-66
2020-11-27 10:34:53,1.50,1.50,1.50,99.90,738375,40,20434,-66
2020-11-27 10:35:24,1.50,1.50,1.50,99.90,740939,40,20040,-66
2020-11-27 10:35:55,1.50,1.50,1.50,99.90,741833,39,20021,-65
2020-11-27 10:36:25,1.50,1.50,1.50,99.90,745851,39,20067,-65
2020-11-27 10:36:56,1.50,1.50,1.50,99.90,744826,39,20057,-65
2020-11-27 10:37:27,1.40,1.40,1.40,99.90,743322,39,20152,-66
2020-11-27 10:37:58,1.30,1.30,1.30,99.90,743403,39,20034,-65
2020-11-27 10:38:28,1.40,1.40,1.40,99.90,743636,39,20411,-65
2020-11-27 10:38:59,1.30,1.30,1.30,99.90,743493,39,20065,-65
2020-11-27 10:39:30,1.40,1.40,1.40,99.90,742901,39,20015,-66
2020-11-27 10:40:01,1.40,1.40,1.40,99.90,743542,39,20007,-66
2020-11-27 10:40:32,1.50,1.50,1.50,99.90,744053,39,20021,-66
2020-11-27 10:41:02,1.50,1.50,1.50,99.90,745525,32,20644,-66
2020-11-27 10:41:33,1.40,1.40,1.40,99.90,743341,39,20053,-65
2020-11-27 10:42:04,1.40,1.40,1.40,99.90,743350,39,20071,-66
2020-11-27 10:42:35,1.50,1.50,1.50,99.90,750697,32,20015,-66
2020-11-27 10:43:06,1.50,1.50,1.50,99.90,743698,39,20636,-66
2020-11-27 10:43:36,1.50,1.50,1.50,99.90,743531,39,20529,-66
2020-11-27 10:44:08,1.50,1.50,1.50,99.90,743228,39,20007,-64
2020-11-27 10:44:39,1.50,1.50,1.50,99.90,750534,32,20013,-65
2020-11-27 10:45:09,1.50,1.50,1.50,99.90,743919,39,20543,-65
2020-11-27 10:45:40,1.50,1.50,1.50,99.90,743855,39,19999,-66
2020-11-27 10:46:11,1.60,1.60,1.60,99.90,743317,39,20007,-66
2020-11-27 10:46:42,1.60,1.60,1.60,99.90,743389,39,20473,-66
2020-11-27 10:47:12,1.60,1.60,1.60,99.90,742335,40,20006,-66
2020-11-27 10:47:43,1.60,1.60,1.60,99.90,742435,40,20584,-70
2020-11-27 10:48:14,1.50,1.50,1.50,99.90,742646,40,20434,-73
2020-11-27 10:48:45,1.40,1.40,1.40,99.90,740737,40,20015,-73
2020-11-27 10:49:16,1.40,1.40,1.40,99.90,740646,40,20003,-72
2020-11-27 10:49:46,1.40,1.40,1.40,99.90,740497,40,20004,-69
2020-11-27 10:50:17,1.40,1.40,1.40,99.90,740664,40,20057,-70
2020-11-27 10:50:48,1.50,1.50,1.50,99.90,742995,40,20537,-72
2020-11-27 10:51:19,1.50,1.50,1.50,99.90,742789,40,20003,-72
2020-11-27 10:51:50,1.50,1.50,1.50,99.90,743073,40,19999,-69
2020-11-27 10:52:20,1.50,1.50,1.50,99.90,743041,40,20002,-72
2020-11-27 10:52:51,1.60,1.60,1.60,99.90,740632,40,20038,-71
2020-11-27 10:53:22,1.60,1.60,1.60,99.90,741081,40,20503,-72
2020-11-27 10:53:52,1.70,1.70,1.70,99.90,739035,40,20522,-72
2020-11-27 10:54:24,1.80,1.80,1.80,99.90,737341,40,20016,-73
2020-11-27 10:54:54,1.90,1.90,1.90,99.90,736483,32,19996,-71
2020-11-27 10:55:25,1.90,1.90,1.90,99.90,734747,40,20045,-70
2020-11-27 10:55:57,1.90,1.90,1.90,99.90,736706,40,20031,-70
2020-11-27 10:56:27,2.00,2.00,2.00,99.90,738979,40,20088,-70
2020-11-27 10:56:58,2.00,2.00,2.00,99.90,738623,40,20125,-70
2020-11-27 10:57:29,2.00,2.00,2.00,99.90,740567,40,19999,-70
2020-11-27 10:58:00,2.00,2.00,2.00,99.90,740637,40,20000,-70
2020-11-27 10:58:30,2.00,2.00,2.00,99.90,738846,40,19992,-70
2020-11-27 10:59:01,2.10,2.10,2.10,99.90,742694,40,20011,-68
2020-11-27 10:59:32,2.10,2.10,2.10,99.90,738883,40,19992,-69
2020-11-27 11:00:04,2.20,2.20,2.20,99.90,739216,40,20012,-69
2020-11-27 11:00:35,2.10,2.10,2.10,99.90,745325,32,20003,-69
2020-11-27 11:01:05,2.00,2.00,2.00,99.90,737183,40,20031,-69
2020-11-27 11:01:36,1.90,1.90,1.90,99.90,740091,40,20060,-69
2020-11-27 11:02:12,1.80,1.80,1.80,99.90,740177,40,20447,-70
2020-11-27 11:02:42,1.70,1.70,1.70,99.90,743020,40,19996,-69
2020-11-27 11:03:14,1.60,1.60,1.60,99.90,738572,40,20018,-72
2020-11-27 11:03:45,1.60,1.60,1.60,99.90,740921,32,20506,-71
2020-11-27 11:04:15,1.70,1.70,1.70,99.90,739181,40,20042,-70
2020-11-27 11:04:46,1.70,1.70,1.70,99.90,741208,39,20042,-70
2020-11-27 11:05:17,1.70,1.70,1.70,99.90,744899,39,19991,-70
2020-11-27 11:05:48,1.70,1.70,1.70,99.90,742471,39,20043,-69
2020-11-27 11:06:18,1.70,1.70,1.70,99.90,741859,40,20101,-70
2020-11-27 11:06:49,1.70,1.70,1.70,99.90,736524,40,20360,-71
2020-11-27 11:07:20,1.60,1.60,1.60,99.90,736873,40,20024,-70
2020-11-27 11:07:51,1.70,1.70,1.70,99.90,738962,40,19996,-70
2020-11-27 11:08:21,1.70,1.70,1.70,99.90,739218,40,20018,-70
2020-11-27 11:08:52,1.70,1.70,1.70,99.90,743263,40,19991,-70
2020-11-27 11:09:23,1.70,1.70,1.70,99.90,743280,40,20024,-69
2020-11-27 11:09:54,1.80,1.80,1.80,99.90,749312,32,20027,-70
2020-11-27 11:10:24,1.80,1.80,1.80,99.90,743038,40,20450,-70
2020-11-27 11:10:55,1.70,1.70,1.70,99.90,741301,40,19999,-70
2020-11-27 11:11:26,1.60,1.60,1.60,99.90,742345,39,20011,-70
2020-11-27 11:11:57,1.60,1.60,1.60,99.90,745172,39,20003,-69
2020-11-27 11:12:27,1.60,1.60,1.60,99.90,745502,39,20015,-70
2020-11-27 11:12:58,1.60,1.60,1.60,99.90,745473,39,20014,-69
2020-11-27 11:13:29,1.70,1.70,1.70,99.90,743012,40,19991,-69
2020-11-27 11:14:00,1.80,1.80,1.80,99.90,744316,32,20078,-70
2020-11-27 11:14:31,1.80,1.80,1.80,99.90,738833,40,20020,-70
2020-11-27 11:15:02,1.80,1.80,1.80,99.90,739074,40,20008,-70
2020-11-27 11:15:32,1.90,1.90,1.90,99.90,743064,39,20003,-70
2020-11-27 11:16:03,1.90,1.90,1.90,99.90,742909,39,19999,-70
2020-11-27 11:16:34,1.90,1.90,1.90,99.90,742694,40,20057,-70
2020-11-27 11:17:05,2.00,2.00,2.00,99.90,748752,32,19999,-70
2020-11-27 11:17:36,2.00,2.00,2.00,99.90,740740,40,20386,-70
2020-11-27 11:18:07,2.10,2.10,2.10,99.90,738723,40,19991,-70
2020-11-27 11:18:37,2.20,2.20,2.20,99.90,741012,39,20031,-69
2020-11-27 11:19:08,2.20,2.20,2.20,99.90,744953,39,19991,-69
2020-11-27 11:19:42,2.30,2.30,2.30,99.90,740777,40,20496,-70
2020-11-27 11:20:13,2.30,2.30,2.30,99.90,738692,40,20003,-70
2020-11-27 11:20:43,2.10,2.10,2.10,99.90,738703,40,20356,-70
2020-11-27 11:21:14,2.00,2.00,2.00,99.90,738943,40,20037,-70
2020-11-27 11:21:45,1.90,1.90,1.90,99.90,738788,40,20422,-70
2020-11-27 11:22:16,2.00,2.00,2.00,99.90,737217,40,20007,-70
2020-11-27 11:22:47,2.00,2.00,2.00,99.90,736470,40,20067,-69
2020-11-27 11:23:18,2.00,2.00,2.00,99.90,736689,40,20012,-70
2020-11-27 11:23:49,2.20,2.20,2.20,99.90,738921,40,20627,-70
2020-11-27 11:24:20,2.20,2.20,2.20,99.90,738524,40,20047,-70
2020-11-27 11:24:51,2.20,2.20,2.20,99.90,738836,40,20000,-70
2020-11-27 11:25:21,2.30,2.30,2.30,99.90,738660,40,20011,-69
2020-11-27 11:25:52,2.40,2.40,2.40,99.90,736605,40,20360,-70
2020-11-27 11:26:23,2.30,2.30,2.30,99.90,738656,40,20000,-70
2020-11-27 11:26:54,2.30,2.30,2.30,99.90,738709,40,20407,-70
2020-11-27 11:27:24,2.40,2.40,2.40,99.90,740524,40,20043,-70
2020-11-27 11:27:55,2.40,2.40,2.40,99.90,738738,40,20054,-69
2020-11-27 11:28:26,2.50,2.50,2.50,99.90,738612,40,20028,-70
2020-11-27 11:29:14,2.50,2.50,2.50,99.90,738692,40,20003,-71
2020-11-27 11:29:45,2.60,2.60,2.60,99.90,749914,32,20074,-69
2020-11-27 11:30:16,2.60,2.60,2.60,99.90,746580,32,20520,-70
2020-11-27 11:30:47,2.70,2.70,2.70,99.90,742778,40,19992,-70
2020-11-27 11:31:18,2.70,2.70,2.70,99.90,740743,40,20473,-70
2020-11-27 11:31:48,2.80,2.80,2.80,99.90,742842,40,20007,-70
2020-11-27 11:32:19,2.70,2.70,2.70,99.90,742699,40,20003,-69
2020-11-27 11:32:50,2.80,2.80,2.80,99.90,740250,40,20574,-70
2020-11-27 11:33:21,2.80,2.80,2.80,99.90,738720,40,20000,-70
2020-11-27 11:33:51,2.80,2.80,2.80,99.90,740767,40,20011,-70
2020-11-27 11:34:22,2.80,2.80,2.80,99.90,740827,40,19991,-70
2020-11-27 11:34:53,2.80,2.80,2.80,99.90,742775,39,20133,-70
2020-11-27 11:35:24,2.80,2.80,2.80,99.90,740493,40,20019,-70
2020-11-27 11:35:54,2.90,2.90,2.90,99.90,738558,40,20049,-70
2020-11-27 11:36:25,3.00,3.00,3.00,99.90,736479,40,20012,-69
2020-11-27 11:36:56,3.00,3.00,3.00,99.90,734516,40,20044,-70
2020-11-27 11:37:27,3.10,3.10,3.10,99.90,738489,40,20008,-70
2020-11-27 11:37:57,3.00,3.00,3.00,99.90,738583,40,20011,-70
2020-11-27 11:38:28,2.80,2.80,2.80,99.90,738700,40,20467,-69
2020-11-27 11:38:59,2.70,2.70,2.70,99.90,740578,40,20019,-70
2020-11-27 11:39:30,2.80,2.80,2.80,99.90,740720,40,20003,-70
2020-11-27 11:40:01,2.90,2.90,2.90,99.90,738486,40,19995,-69
2020-11-27 11:40:31,2.80,2.80,2.80,99.90,738706,40,20016,-69
2020-11-27 11:41:02,2.70,2.70,2.70,99.90,740575,40,20007,-70
2020-11-27 11:41:33,2.80,2.80,2.80,99.90,740812,40,20153,-70
2020-11-27 11:42:04,2.60,2.60,2.60,99.90,742732,40,20114,-70
2020-11-27 11:42:34,2.50,2.50,2.50,99.90,738655,40,19992,-70
2020-11-27 11:43:05,2.60,2.60,2.60,99.90,738402,40,20054,-72
2020-11-27 11:43:36,2.50,2.50,2.50,99.90,738658,40,20443,-70
2020-11-27 11:44:07,2.30,2.30,2.30,99.90,738893,40,20004,-70
2020-11-27 11:44:38,2.30,2.30,2.30,99.90,742947,40,20014,-70
2020-11-27 11:45:08,2.40,2.40,2.40,99.90,742827,40,20010,-70
2020-11-27 11:45:39,2.50,2.50,2.50,99.90,740813,40,20049,-70
2020-11-27 11:46:10,2.40,2.40,2.40,99.90,740760,40,20054,-71
2020-11-27 11:46:41,2.40,2.40,2.40,99.90,740750,40,20048,-70
2020-11-27 11:47:12,2.40,2.40,2.40,99.90,741051,39,20082,-70
2020-11-27 11:47:43,2.50,2.50,2.50,99.90,740505,40,20006,-70
2020-11-27 11:48:13,2.50,2.50,2.50,99.90,740736,40,19992,-70
2020-11-27 11:48:44,2.50,2.50,2.50,99.90,740924,40,20004,-70
2020-11-27 11:49:18,2.60,2.60,2.60,99.90,738777,40,20078,-70
2020-11-27 11:49:49,2.60,2.60,2.60,99.90,745040,32,19999,-70
2020-11-27 11:50:19,2.70,2.70,2.70,99.90,742961,40,20017,-71
2020-11-27 11:50:50,2.70,2.70,2.70,99.90,743137,40,19995,-70
2020-11-27 11:51:21,2.70,2.70,2.70,99.90,751630,32,20026,-71
2020-11-27 11:51:52,2.70,2.70,2.70,99.90,742943,39,20011,-70
2020-11-27 11:52:23,2.80,2.80,2.80,99.90,743094,39,19991,-70
2020-11-27 11:52:53,2.70,2.70,2.70,99.90,742462,40,20556,-70
2020-11-27 11:53:24,2.80,2.80,2.80,99.90,740472,40,20016,-70
2020-11-27 11:53:55,2.80,2.80,2.80,99.90,740734,40,20054,-72
2020-11-27 11:54:26,2.60,2.60,2.60,99.90,738868,40,20449,-71
2020-11-27 11:54:56,2.50,2.50,2.50,99.90,740987,40,19991,-71
2020-11-27 11:55:27,2.50,2.50,2.50,99.90,742937,40,20035,-71
2020-11-27 11:55:58,2.60,2.60,2.60,99.90,740829,40,20000,-69
2020-11-27 11:56:29,2.60,2.60,2.60,99.90,742803,40,20003,-70
2020-11-27 11:57:00,2.60,2.60,2.60,99.90,742880,40,20006,-70
2020-11-27 11:57:31,2.60,2.60,2.60,99.90,742675,40,20398,-70
2020-11-27 11:58:01,2.40,2.40,2.40,99.90,740840,40,19992,-70
2020-11-27 11:58:32,2.30,2.30,2.30,99.90,738732,40,20060,-70
2020-11-27 11:59:03,2.20,2.20,2.20,99.90,738916,40,19996,-70
2020-11-27 11:59:34,2.10,2.10,2.10,99.90,740726,40,20035,-70
2020-11-27 12:00:04,2.00,2.00,2.00,99.90,742908,39,20014,-70
2020-11-27 12:00:35,2.00,2.00,2.00,99.90,744914,39,20099,-70
2020-11-27 12:01:09,2.10,2.10,2.10,99.90,742801,40,19999,-70
2020-11-27 12:01:39,2.10,2.10,2.10,99.90,740676,32,19992,-70
2020-11-27 12:02:10,2.10,2.10,2.10,99.90,740406,40,20011,-71
2020-11-27 12:02:41,2.10,2.10,2.10,99.90,740955,40,20003,-70
2020-11-27 12:03:12,2.10,2.10,2.10,99.90,742612,40,20011,-70
2020-11-27 12:03:43,2.00,2.00,2.00,99.90,742795,39,20010,-70
2020-11-27 12:04:13,2.00,2.00,2.00,99.90,743143,39,20090,-71
2020-11-27 12:04:44,2.00,2.00,2.00,99.90,743073,39,20429,-70
2020-11-27 12:05:15,1.90,1.90,1.90,99.90,742890,40,20057,-70
2020-11-27 12:05:46,2.00,2.00,2.00,99.90,740670,40,20016,-70
2020-11-27 12:06:16,2.00,2.00,2.00,99.90,738608,40,20054,-71
2020-11-27 12:06:47,2.10,2.10,2.10,99.90,738838,40,19990,-72
2020-11-27 12:07:24,2.10,2.10,2.10,99.90,738889,40,20000,-69
2020-11-27 12:07:55,2.20,2.20,2.20,99.90,741222,40,20007,-69
2020-11-27 12:08:25,2.20,2.20,2.20,99.90,742949,40,20018,-69
2020-11-27 12:08:56,2.20,2.20,2.20,99.90,741108,40,20415,-68
2020-11-27 12:09:27,2.20,2.20,2.20,99.90,742697,40,20041,-69
2020-11-27 12:09:58,2.20,2.20,2.20,99.90,742605,40,20000,-68
2020-11-27 12:10:32,2.30,2.30,2.30,99.90,742846,40,20351,-68
2020-11-27 12:11:02,2.30,2.30,2.30,99.90,742969,39,20005,-68
2020-11-27 12:11:33,2.40,2.40,2.40,99.90,742691,40,20018,-69
2020-11-27 12:12:04,2.40,2.40,2.40,99.90,742518,40,20025,-69
2020-11-27 12:12:35,2.50,2.50,2.50,99.90,742696,40,20425,-70
2020-11-27 12:13:06,2.50,2.50,2.50,99.90,742518,39,20003,-70
2020-11-27 12:13:36,2.60,2.60,2.60,99.90,742537,40,20047,-70
2020-11-27 12:14:07,2.60,2.60,2.60,99.90,742575,40,20015,-70
2020-11-27 12:14:38,2.50,2.50,2.50,99.90,744583,39,20015,-70
2020-11-27 12:15:09,2.50,2.50,2.50,99.90,744776,39,19983,-70
2020-11-27 12:15:40,2.50,2.50,2.50,99.90,742650,40,20017,-69
2020-11-27 12:16:10,2.50,2.50,2.50,99.90,742639,40,20431,-70
2020-11-27 12:16:41,2.50,2.50,2.50,99.90,742733,40,20058,-69
2020-11-27 12:17:12,2.50,2.50,2.50,99.90,742796,39,19999,-69
2020-11-27 12:17:43,2.50,2.50,2.50,99.90,742649,40,19995,-70
2020-11-27 12:18:13,2.50,2.50,2.50,99.90,743011,39,19995,-70
2020-11-27 12:18:44,2.40,2.40,2.40,99.90,743048,39,20071,-70
2020-11-27 12:19:15,2.20,2.20,2.20,99.90,742673,40,20474,-70
2020-11-27 12:19:46,2.10,2.10,2.10,99.90,740727,40,20057,-69
2020-11-27 12:20:16,2.00,2.00,2.00,99.90,740752,40,20015,-70
2020-11-27 12:20:47,2.00,2.00,2.00,99.90,736682,40,20479,-69
2020-11-27 12:21:18,1.90,1.90,1.90,99.90,736784,40,20008,-70
2020-11-27 12:21:49,2.00,2.00,2.00,99.90,736439,40,19996,-70
2020-11-27 12:22:19,2.00,2.00,2.00,99.90,736842,40,20492,-70
2020-11-27 12:22:50,1.90,1.90,1.90,99.90,740490,40,20043,-70
2020-11-27 12:23:21,1.90,1.90,1.90,99.90,740756,40,19992,-70
2020-11-27 12:23:52,1.90,1.90,1.90,99.90,742744,40,20492,-70
2020-11-27 12:24:22,1.90,1.90,1.90,99.90,742705,40,20003,-69
2020-11-27 12:24:53,2.00,2.00,2.00,99.90,742543,40,20010,-70
2020-11-27 12:25:24,1.90,1.90,1.90,99.90,740615,40,20514,-70
2020-11-27 12:25:55,2.00,2.00,2.00,99.90,740598,40,20016,-70
2020-11-27 12:26:26,2.00,2.00,2.00,99.90,740680,40,20020,-70
2020-11-27 12:26:56,2.00,2.00,2.00,99.90,740819,39,20008,-69
2020-11-27 12:27:27,2.10,2.10,2.10,99.90,744743,39,20010,-70
2020-11-27 12:27:58,2.10,2.10,2.10,99.90,744802,39,20458,-75
2020-11-27 12:28:29,2.10,2.10,2.10,99.90,744877,39,20018,-70
2020-11-27 12:29:00,2.10,2.10,2.10,99.90,742969,39,20707,-69
2020-11-27 12:29:31,2.20,2.20,2.20,99.90,743984,39,19999,-69
2020-11-27 12:30:02,2.20,2.20,2.20,99.90,742867,40,20007,-72
2020-11-27 12:30:33,2.10,2.10,2.10,99.90,740829,40,19988,-70
2020-11-27 12:31:04,2.10,2.10,2.10,99.90,740848,40,20078,-69
2020-11-27 12:31:35,2.20,2.20,2.20,99.90,741339,40,20059,-69
2020-11-27 12:32:06,2.20,2.20,2.20,99.90,741300,40,20021,-70
2020-11-27 12:32:37,2.20,2.20,2.20,99.90,743332,40,20363,-69
2020-11-27 12:33:07,2.30,2.30,2.30,99.90,742878,40,20536,-69
2020-11-27 12:33:38,2.30,2.30,2.30,99.90,743160,39,20000,-69
2020-11-27 12:34:09,2.30,2.30,2.30,99.90,743074,40,19987,-69
2020-11-27 12:34:40,2.30,2.30,2.30,99.90,743089,40,20019,-69
2020-11-27 12:35:11,2.40,2.40,2.40,99.90,743158,40,20106,-69
2020-11-27 12:35:41,2.50,2.50,2.50,99.90,743145,40,20038,-70
2020-11-27 12:36:12,2.50,2.50,2.50,99.90,743200,40,20015,-70
2020-11-27 12:36:43,2.50,2.50,2.50,99.90,738902,40,20016,-70
2020-11-27 12:37:14,2.50,2.50,2.50,99.90,738863,40,20058,-69
2020-11-27 12:37:44,2.60,2.60,2.60,99.90,738433,40,20008,-69
2020-11-27 12:38:15,2.60,2.60,2.60,99.90,738651,40,19995,-70
2020-11-27 12:38:46,2.60,2.60,2.60,99.90,738474,40,20007,-70
2020-11-27 12:39:17,2.60,2.60,2.60,99.90,736567,40,19989,-70
2020-11-27 12:39:48,2.60,2.60,2.60,99.90,738369,40,20004,-70
2020-11-27 12:40:18,2.60,2.60,2.60,99.90,739786,40,20416,-70
2020-11-27 12:40:49,2.70,2.70,2.70,99.90,742039,40,20161,-70
2020-11-27 12:41:20,2.80,2.80,2.80,99.90,744066,40,19995,-69
2020-11-27 12:41:51,2.80,2.80,2.80,99.90,742046,40,20463,-69
2020-11-27 12:42:21,2.70,2.70,2.70,99.90,741692,40,20410,-70
2020-11-27 12:42:52,2.70,2.70,2.70,99.90,741726,40,19999,-70
2020-11-27 12:43:23,2.70,2.70,2.70,99.90,742572,40,19988,-70
2020-11-27 12:43:54,2.80,2.80,2.80,99.90,742735,40,20240,-70
2020-11-27 12:44:24,2.80,2.80,2.80,99.90,742920,40,20082,-70
2020-11-27 12:44:55,2.80,2.80,2.80,99.90,740307,40,19992,-70
2020-11-27 12:45:26,2.80,2.80,2.80,99.90,740390,40,20011,-69
2020-11-27 12:45:58,2.80,2.80,2.80,99.90,744591,40,19995,-69
2020-11-27 12:46:28,2.70,2.70,2.70,99.90,744950,39,20061,-69
2020-11-27 12:46:59,2.60,2.60,2.60,99.90,746373,39,19995,-69
2020-11-27 12:47:30,2.60,2.60,2.60,99.90,746047,39,20027,-70
2020-11-27 12:48:01,2.60,2.60,2.60,99.90,743787,40,19991,-69
2020-11-27 12:48:32,2.60,2.60,2.60,99.90,741851,40,20024,-70
2020-11-27 12:49:02,2.60,2.60,2.60,99.90,740920,40,19999,-70
2020-11-27 12:49:33,2.60,2.60,2.60,99.90,740746,40,20006,-71
2020-11-27 12:50:04,2.50,2.50,2.50,99.90,742372,40,20178,-70
2020-11-27 12:50:35,2.50,2.50,2.50,99.90,744408,40,20006,-69
2020-11-27 12:51:05,2.50,2.50,2.50,99.90,740176,40,20551,-69
2020-11-27 12:51:36,2.50,2.50,2.50,99.90,736215,40,20020,-69
2020-11-27 12:52:07,2.40,2.40,2.40,99.90,740113,40,20000,-69
2020-11-27 12:52:38,2.40,2.40,2.40,99.90,738519,40,20016,-70
2020-11-27 12:53:08,2.40,2.40,2.40,99.90,740145,40,20014,-69
2020-11-27 12:53:39,2.30,2.30,2.30,99.90,742090,40,20066,-69
2020-11-27 12:54:10,2.30,2.30,2.30,99.90,742201,40,20481,-69
2020-11-27 12:54:41,2.20,2.20,2.20,99.90,744187,40,20039,-70
2020-11-27 12:55:11,2.20,2.20,2.20,99.90,742359,40,20053,-69
2020-11-27 12:55:42,2.30,2.30,2.30,99.90,744488,40,20010,-69
2020-11-27 12:56:13,2.30,2.30,2.30,99.90,742288,40,20008,-70
2020-11-27 12:56:44,2.20,2.20,2.20,99.90,742659,40,20472,-70
2020-11-27 12:57:15,2.10,2.10,2.10,99.90,744715,40,20011,-70
2020-11-27 12:57:45,2.10,2.10,2.10,99.90,744527,40,20481,-69
2020-11-27 12:58:16,2.10,2.10,2.10,99.90,744088,40,20070,-69
2020-11-27 12:58:47,2.10,2.10,2.10,99.90,742916,40,19999,-69
2020-11-27 12:59:18,2.00,2.00,2.00,99.90,742637,40,20010,-70
2020-11-27 12:59:48,2.00,2.00,2.00,99.90,740542,40,19998,-68
2020-11-27 13:00:19,1.90,1.90,1.90,99.90,742787,40,20023,-68
2020-11-27 13:00:50,1.90,1.90,1.90,99.90,742813,40,20524,-69
2020-11-27 13:01:24,1.90,1.90,1.90,99.90,742278,40,20138,-68
2020-11-27 13:01:55,1.90,1.90,1.90,99.90,741336,40,19999,-68
2020-11-27 13:02:25,1.90,1.90,1.90,99.90,741406,40,20015,-69
2020-11-27 13:02:56,1.90,1.90,1.90,99.90,741406,40,20081,-68
2020-11-27 13:03:27,1.80,1.80,1.80,99.90,742981,40,20020,-69
2020-11-27 13:03:58,1.90,1.90,1.90,99.90,740739,40,20446,-68
2020-11-27 13:04:28,1.80,1.80,1.80,99.90,738510,40,20066,-69
2020-11-27 13:04:59,1.80,1.80,1.80,99.90,738931,40,20469,-69
2020-11-27 13:05:30,1.80,1.80,1.80,99.90,740619,40,20073,-69
2020-11-27 13:06:01,1.80,1.80,1.80,99.90,742708,40,20014,-69
2020-11-27 13:06:31,1.70,1.70,1.70,99.90,742554,40,20039,-69
2020-11-27 13:07:02,1.80,1.80,1.80,99.90,740572,40,20008,-67
2020-11-27 13:07:33,1.70,1.70,1.70,99.90,740450,40,19996,-69
2020-11-27 13:08:04,1.70,1.70,1.70,99.90,741044,32,20701,-69
2020-11-27 13:08:34,1.70,1.70,1.70,99.90,740741,40,20007,-68
2020-11-27 13:09:05,1.70,1.70,1.70,99.90,742527,40,20023,-69
2020-11-27 13:09:36,1.80,1.80,1.80,99.90,740567,40,20506,-69
2020-11-27 13:10:07,1.80,1.80,1.80,99.90,740564,40,20004,-69
2020-11-27 13:10:37,1.70,1.70,1.70,99.90,740604,40,20022,-69
2020-11-27 13:11:17,1.70,1.70,1.70,99.90,739189,40,20040,-69
2020-11-27 13:11:48,1.70,1.70,1.70,99.90,740181,40,20000,-71
2020-11-27 13:12:18,1.70,1.70,1.70,99.90,739574,40,20483,-70
2020-11-27 13:12:49,1.60,1.60,1.60,99.90,739756,40,19992,-69
2020-11-27 13:13:20,1.60,1.60,1.60,99.90,739630,40,19992,-69
2020-11-27 13:13:52,1.70,1.70,1.70,99.90,739750,40,20004,-69
2020-11-27 13:14:23,1.70,1.70,1.70,99.90,742321,40,20015,-69
2020-11-27 13:14:54,1.70,1.70,1.70,99.90,743813,40,19994,-70
2020-11-27 13:15:24,1.80,1.80,1.80,99.90,743872,40,20520,-70
2020-11-27 13:15:55,1.80,1.80,1.80,99.90,742895,40,20003,-69
2020-11-27 13:16:26,1.70,1.70,1.70,99.90,738694,40,20402,-70
2020-11-27 13:16:57,1.70,1.70,1.70,99.90,738499,40,20121,-70
2020-11-27 13:17:27,1.70,1.70,1.70,99.90,738524,40,20493,-69
2020-11-27 13:17:58,1.80,1.80,1.80,99.90,738624,40,20018,-70
2020-11-27 13:18:29,1.80,1.80,1.80,99.90,742671,40,20502,-69
2020-11-27 13:19:00,1.80,1.80,1.80,99.90,738351,40,20141,-70
2020-11-27 13:19:30,1.70,1.70,1.70,99.90,738535,40,20004,-69
2020-11-27 13:20:01,1.70,1.70,1.70,99.90,740387,40,20007,-70
2020-11-27 13:20:32,1.70,1.70,1.70,99.90,738579,40,20026,-70
2020-11-27 13:21:03,1.80,1.80,1.80,99.90,742360,40,20022,-70
2020-11-27 13:21:34,1.80,1.80,1.80,99.90,740488,40,20410,-69
2020-11-27 13:22:04,1.80,1.80,1.80,99.90,737977,40,20752,-70
2020-11-27 13:22:35,1.80,1.80,1.80,99.90,736447,40,20106,-70
2020-11-27 13:23:06,1.70,1.70,1.70,99.90,738086,32,20079,-69
2020-11-27 13:23:37,1.70,1.70,1.70,99.90,740606,40,19999,-69
2020-11-27 13:24:07,1.80,1.80,1.80,99.90,742642,40,20383,-69
2020-11-27 13:24:38,1.80,1.80,1.80,99.90,742418,40,19995,-69
2020-11-27 13:25:12,1.80,1.80,1.80,99.90,742357,40,20014,-70
2020-11-27 13:25:43,1.80,1.80,1.80,99.90,748103,32,20057,-69
2020-11-27 13:26:13,1.80,1.80,1.80,99.90,738600,40,20425,-69
2020-11-27 13:26:44,1.90,1.90,1.90,99.90,748676,32,20244,-71
2020-11-27 13:27:15,1.90,1.90,1.90,99.90,738665,40,20008,-71
2020-11-27 13:27:46,1.90,1.90,1.90,99.90,740529,40,19996,-70
2020-11-27 13:28:16,1.80,1.80,1.80,99.90,742718,40,20446,-69
2020-11-27 13:28:47,1.90,1.90,1.90,99.90,738664,40,20003,-69
2020-11-27 13:29:18,1.90,1.90,1.90,99.90,741085,40,19987,-70
2020-11-27 13:29:49,1.90,1.90,1.90,99.90,738915,40,20081,-69
2020-11-27 13:30:20,1.90,1.90,1.90,99.90,738881,40,20030,-69
2020-11-27 13:30:50,1.90,1.90,1.90,99.90,741195,40,19999,-71
2020-11-27 13:31:21,1.90,1.90,1.90,99.90,740889,40,19988,-69
2020-11-27 13:31:52,1.80,1.80,1.80,99.90,740672,40,19999,-69
2020-11-27 13:32:23,1.90,1.90,1.90,99.90,740877,40,20007,-69
2020-11-27 13:32:54,1.80,1.80,1.80,99.90,740875,40,20046,-70
2020-11-27 13:33:24,1.80,1.80,1.80,99.90,742862,39,20014,-70
2020-11-27 13:33:55,1.80,1.80,1.80,99.90,740759,40,20010,-69
2020-11-27 13:34:26,1.80,1.80,1.80,99.90,740981,40,20409,-69
2020-11-27 13:34:57,1.80,1.80,1.80,99.90,738799,40,20420,-70
2020-11-27 13:35:27,1.80,1.80,1.80,99.90,738794,40,20067,-70
2020-11-27 13:35:58,1.80,1.80,1.80,99.90,740805,40,20011,-70
2020-11-27 13:36:29,1.80,1.80,1.80,99.90,740862,40,20011,-70
2020-11-27 13:37:00,1.80,1.80,1.80,99.90,740825,40,20012,-71
2020-11-27 13:37:31,1.70,1.70,1.70,99.90,740535,40,20005,-70
2020-11-27 13:38:01,1.70,1.70,1.70,99.90,740873,40,20003,-71
2020-11-27 13:38:32,1.70,1.70,1.70,99.90,740925,40,20026,-70
2020-11-27 13:39:03,1.60,1.60,1.60,99.90,740929,40,20545,-70
2020-11-27 13:39:34,1.60,1.60,1.60,99.90,740646,40,20037,-69
2020-11-27 13:40:05,1.60,1.60,1.60,99.90,741013,40,20000,-70
2020-11-27 13:40:36,1.60,1.60,1.60,99.90,735136,40,20000,-70
2020-11-27 13:41:07,1.60,1.60,1.60,99.90,736949,40,20029,-70
2020-11-27 13:41:37,1.60,1.60,1.60,99.90,743092,32,20497,-70
2020-11-27 13:42:08,1.60,1.60,1.60,99.90,738950,40,19991,-69
2020-11-27 13:42:39,1.60,1.60,1.60,99.90,743277,39,20133,-70
2020-11-27 13:43:10,1.70,1.70,1.70,99.90,743023,39,20046,-70
2020-11-27 13:43:41,1.70,1.70,1.70,99.90,743057,39,20005,-73
2020-11-27 13:44:12,1.70,1.70,1.70,99.90,743057,40,20010,-70
2020-11-27 13:44:42,1.70,1.70,1.70,99.90,741062,40,20510,-70
2020-11-27 13:45:13,1.70,1.70,1.70,99.90,741116,40,20003,-70
2020-11-27 13:45:44,1.70,1.70,1.70,99.90,740948,40,20050,-70
2020-11-27 13:46:15,1.70,1.70,1.70,99.90,741078,40,20465,-70
2020-11-27 13:46:45,1.80,1.80,1.80,99.90,743186,40,19991,-70
2020-11-27 13:47:16,1.80,1.80,1.80,99.90,743173,40,19999,-70
2020-11-27 13:48:20,1.80,1.80,1.80,99.90,741149,40,20058,-69
2020-11-27 13:48:51,1.90,1.90,1.90,99.90,740893,40,20033,-70
2020-11-27 13:49:21,1.90,1.90,1.90,99.90,741158,40,20015,-69
2020-11-27 13:49:52,1.90,1.90,1.90,99.90,736996,40,20007,-69
2020-11-27 13:50:23,1.90,1.90,1.90,99.90,738620,40,20479,-69
2020-11-27 13:50:54,1.90,1.90,1.90,99.90,733700,40,21694,-69
2020-11-27 13:51:25,1.80,1.80,1.80,99.90,734001,40,19988,-67
2020-11-27 13:51:56,1.80,1.80,1.80,99.90,737277,40,20996,-71
2020-11-27 13:52:26,1.80,1.80,1.80,99.90,738103,40,20541,-68
2020-11-27 13:52:57,1.80,1.80,1.80,99.90,739953,40,20011,-68
2020-11-27 13:53:28,1.80,1.80,1.80,99.90,740071,40,19996,-67
2020-11-27 13:53:59,1.90,1.90,1.90,99.90,738198,40,19996,-69
2020-11-27 13:54:29,1.90,1.90,1.90,99.90,738281,40,20509,-68
2020-11-27 13:55:04,1.90,1.90,1.90,99.90,738855,40,20020,-67
2020-11-27 13:55:34,1.90,1.90,1.90,99.90,733520,32,20384,-67
2020-11-27 13:56:05,1.90,1.90,1.90,99.90,732112,40,20012,-68
2020-11-27 13:56:36,1.90,1.90,1.90,99.90,732056,40,20041,-67
2020-11-27 13:57:07,1.90,1.90,1.90,99.90,727759,40,20009,-68
2020-11-27 13:57:38,2.00,2.00,2.00,99.90,730049,40,20512,-68
2020-11-27 13:58:08,1.90,1.90,1.90,99.90,729636,40,20056,-68
2020-11-27 13:58:39,1.90,1.90,1.90,99.90,727986,40,20017,-68
2020-11-27 13:59:10,1.90,1.90,1.90,99.90,731973,40,21362,-69
2020-11-27 13:59:41,1.90,1.90,1.90,99.90,729858,40,20065,-70
2020-11-27 14:00:12,1.90,1.90,1.90,99.90,727974,40,20002,-69
2020-11-27 14:00:43,1.80,1.80,1.80,99.90,728052,40,20059,-68
2020-11-27 14:01:14,1.80,1.80,1.80,99.90,724113,40,20013,-69
2020-11-27 14:01:44,1.70,1.70,1.70,99.90,726069,40,20002,-69
2020-11-27 14:02:15,1.70,1.70,1.70,99.90,723890,40,20072,-69
2020-11-27 14:02:46,1.70,1.70,1.70,99.90,724515,40,21341,-72
2020-11-27 14:03:17,1.70,1.70,1.70,99.90,723882,41,20006,-70
2020-11-27 14:03:48,1.60,1.60,1.60,99.90,722066,41,20002,-69
2020-11-27 14:04:19,1.70,1.70,1.70,99.90,723130,41,20454,-70
2020-11-27 14:04:50,1.60,1.60,1.60,99.90,721965,41,20022,-69
2020-11-27 14:05:21,1.70,1.70,1.70,99.90,722688,41,20007,-70
2020-11-27 14:05:52,1.70,1.70,1.70,99.90,727101,33,20166,-70
2020-11-27 14:06:23,1.70,1.70,1.70,99.90,731856,33,20027,-71
2020-11-27 14:06:54,1.70,1.70,1.70,99.90,722543,41,20085,-69
2020-11-27 14:07:25,1.70,1.70,1.70,99.90,722225,41,19998,-69
2020-11-27 14:07:56,1.70,1.70,1.70,99.90,722338,41,20604,-70
2020-11-27 14:08:27,1.80,1.80,1.80,99.90,724640,41,19998,-70
2020-11-27 14:08:58,1.70,1.70,1.70,99.90,722648,41,20002,-70
2020-11-27 14:09:29,1.80,1.80,1.80,99.90,721290,41,20009,-70
2020-11-27 14:10:00,1.80,1.80,1.80,99.90,720661,41,20065,-71
2020-11-27 14:10:31,1.80,1.80,1.80,99.90,722781,41,20185,-70
2020-11-27 14:11:02,1.80,1.80,1.80,99.90,726391,40,20013,-70
2020-11-27 14:11:33,1.80,1.80,1.80,99.90,728383,40,20048,-71
2020-11-27 14:12:04,1.80,1.80,1.80,99.90,721656,41,20123,-70
2020-11-27 14:12:35,1.80,1.80,1.80,99.90,721916,41,19998,-70
2020-11-27 14:13:07,1.80,1.80,1.80,99.90,721584,41,20031,-70
2020-11-27 14:13:39,1.80,1.80,1.80,99.90,719473,41,20054,-71
2020-11-27 14:14:10,1.80,1.80,1.80,99.90,721656,41,19998,-69
2020-11-27 14:14:41,1.80,1.80,1.80,99.90,717776,41,20834,-68
2020-11-27 14:15:12,1.80,1.80,1.80,99.90,718226,41,20035,-69
2020-11-27 14:15:43,1.80,1.80,1.80,99.90,717951,41,20015,-69
2020-11-27 14:16:14,1.80,1.80,1.80,99.90,718063,41,20019,-69
2020-11-27 14:16:45,1.80,1.80,1.80,99.90,719711,41,20062,-68
2020-11-27 14:17:16,1.80,1.80,1.80,99.90,717915,41,20069,-69
2020-11-27 14:17:47,1.80,1.80,1.80,99.90,727605,33,20007,-70
2020-11-27 14:18:18,1.80,1.80,1.80,99.90,719834,41,19999,-69
2020-11-27 14:18:51,1.90,1.90,1.90,99.90,720096,41,20498,-69
2020-11-27 14:19:22,1.90,1.90,1.90,99.90,724070,33,20031,-69
2020-11-27 14:19:53,1.90,1.90,1.90,99.90,719550,41,20067,-68
2020-11-27 14:20:24,1.90,1.90,1.90,99.90,719933,33,20783,-68
2020-11-27 14:20:54,1.90,1.90,1.90,99.90,716126,41,20031,-68
2020-11-27 14:21:25,1.80,1.80,1.80,99.90,718286,41,20003,-68
2020-11-27 14:21:56,1.90,1.90,1.90,99.90,720309,41,20519,-70
2020-11-27 14:22:27,1.80,1.80,1.80,99.90,722850,41,19999,-70
2020-11-27 14:22:58,1.90,1.90,1.90,99.90,722390,41,20029,-71
2020-11-27 14:23:28,1.90,1.90,1.90,99.90,721924,41,20545,-70
2020-11-27 14:23:59,1.90,1.90,1.90,99.90,722692,41,20502,-70
2020-11-27 14:24:30,1.90,1.90,1.90,99.90,723158,41,20010,-70
2020-11-27 14:25:01,1.90,1.90,1.90,99.90,721131,41,20007,-69
2020-11-27 14:25:31,1.90,1.90,1.90,99.90,720294,41,20659,-69
2020-11-27 14:26:02,1.90,1.90,1.90,99.90,722448,41,20066,-68
2020-11-27 14:26:33,1.90,1.90,1.90,99.90,722474,41,20009,-69
2020-11-27 14:27:04,1.90,1.90,1.90,99.90,720062,41,20014,-69
2020-11-27 14:27:35,1.90,1.90,1.90,99.90,719870,41,20456,-69
2020-11-27 14:28:05,1.90,1.90,1.90,99.90,718799,41,20015,-70
2020-11-27 14:28:36,1.90,1.90,1.90,99.90,719918,41,21033,-70
2020-11-27 14:29:07,1.90,1.90,1.90,99.90,722148,41,19995,-69
2020-11-27 14:29:38,1.90,1.90,1.90,99.90,723843,41,20422,-69
2020-11-27 14:30:09,1.90,1.90,1.90,99.90,728257,40,20428,-68
2020-11-27 14:30:40,1.90,1.90,1.90,99.90,728644,40,20042,-68
2020-11-27 14:31:10,1.90,1.90,1.90,99.90,728622,40,21809,-69
2020-11-27 14:31:41,1.90,1.90,1.90,99.90,728431,40,20028,-68
2020-11-27 14:32:12,1.90,1.90,1.90,99.90,727911,40,20009,-69
2020-11-27 14:32:43,1.80,1.80,1.80,99.90,728084,40,20008,-68
2020-11-27 14:33:14,1.80,1.80,1.80,99.90,728798,40,20423,-69
2020-11-27 14:33:45,1.80,1.80,1.80,99.90,728340,40,20009,-68
2020-11-27 14:34:16,1.80,1.80,1.80,99.90,728327,40,21090,-69
2020-11-27 14:34:47,1.80,1.80,1.80,99.90,728450,40,19994,-68
2020-11-27 14:35:18,1.80,1.80,1.80,99.90,725043,41,20002,-69
2020-11-27 14:35:48,1.80,1.80,1.80,99.90,728351,40,20006,-68
2020-11-27 14:36:19,1.80,1.80,1.80,99.90,726367,40,20044,-68
2020-11-27 14:36:50,1.80,1.80,1.80,99.90,726444,41,20001,-67
2020-11-27 14:37:21,1.80,1.80,1.80,99.90,734403,33,20611,-68
2020-11-27 14:37:52,1.80,1.80,1.80,99.90,725635,40,20085,-68
2020-11-27 14:38:23,1.80,1.80,1.80,99.90,728096,40,20270,-68
2020-11-27 14:38:57,1.70,1.70,1.70,99.90,729252,40,20073,-69
2020-11-27 14:39:28,1.70,1.70,1.70,99.90,729960,40,20659,-68
2020-11-27 14:39:59,1.70,1.70,1.70,99.90,729862,40,20480,-68
2020-11-27 14:40:30,1.70,1.70,1.70,99.90,729422,40,20049,-67
2020-11-27 14:41:00,1.70,1.70,1.70,99.90,729388,40,20148,-68
2020-11-27 14:41:31,1.70,1.70,1.70,99.90,727991,40,20508,-67
2020-11-27 14:42:02,1.80,1.80,1.80,99.90,729324,40,20013,-68
2020-11-27 14:42:33,1.80,1.80,1.80,99.90,729881,40,19990,-68
2020-11-27 14:43:04,1.80,1.80,1.80,99.90,727818,40,20013,-69
2020-11-27 14:43:35,1.80,1.80,1.80,99.90,726070,40,20005,-67
2020-11-27 14:44:06,1.80,1.80,1.80,99.90,726077,40,20526,-69
2020-11-27 14:44:37,1.70,1.70,1.70,99.90,728807,40,20001,-69
2020-11-27 14:45:07,1.70,1.70,1.70,99.90,730039,40,20105,-68
2020-11-27 14:45:38,1.70,1.70,1.70,99.90,731950,40,20488,-68
2020-11-27 14:46:09,1.70,1.70,1.70,99.90,733997,40,20076,-68
2020-11-27 14:46:40,1.80,1.80,1.80,99.90,732870,40,20023,-69
2020-11-27 14:47:11,1.70,1.70,1.70,99.90,734323,40,20051,-68
2020-11-27 14:47:42,1.80,1.80,1.80,99.90,734474,40,20025,-69
2020-11-27 14:48:13,1.80,1.80,1.80,99.90,733793,32,20047,-68
2020-11-27 14:48:44,1.80,1.80,1.80,99.90,728314,40,20016,-69
2020-11-27 14:49:15,1.90,1.90,1.90,99.90,730350,40,20005,-69
2020-11-27 14:49:46,1.90,1.90,1.90,99.90,730497,40,20178,-69
2020-11-27 14:50:16,1.90,1.90,1.90,99.90,730149,40,20488,-69
2020-11-27 14:50:47,1.90,1.90,1.90,99.90,730200,40,20102,-68
2020-11-27 14:51:19,1.80,1.80,1.80,99.90,730350,40,20009,-68
2020-11-27 14:51:50,1.90,1.90,1.90,99.90,730730,32,19993,-68
2020-11-27 14:52:20,1.90,1.90,1.90,99.90,734131,40,20121,-68
2020-11-27 14:52:51,1.80,1.80,1.80,99.90,731453,40,22062,-68
2020-11-27 14:53:22,1.90,1.90,1.90,99.90,726169,40,20093,-68
2020-11-27 14:53:53,1.90,1.90,1.90,99.90,728157,40,20041,-68
2020-11-27 14:54:24,1.90,1.90,1.90,99.90,728361,40,20057,-68
2020-11-27 14:54:55,1.90,1.90,1.90,99.90,732328,40,19996,-68
2020-11-27 14:55:25,1.90,1.90,1.90,99.90,736893,40,19996,-68
2020-11-27 14:55:56,1.90,1.90,1.90,99.90,735887,32,20900,-68
2020-11-27 14:56:27,1.90,1.90,1.90,99.90,734964,40,20013,-68
2020-11-27 14:56:58,1.80,1.80,1.80,99.90,734862,40,20016,-68
2020-11-27 14:57:29,1.80,1.80,1.80,99.90,734949,40,21302,-68
2020-11-27 14:58:00,1.80,1.80,1.80,99.90,735051,40,20570,-69
2020-11-27 14:58:31,1.80,1.80,1.80,99.90,735545,40,20052,-70
2020-11-27 14:59:02,1.80,1.80,1.80,99.90,737554,40,20062,-71
2020-11-27 14:59:33,1.80,1.80,1.80,99.90,737149,40,20491,-70
2020-11-27 15:00:04,1.80,1.80,1.80,99.90,734881,40,20020,-70
2020-11-27 15:00:35,1.70,1.70,1.70,99.90,734717,32,19994,-70
2020-11-27 15:01:06,1.70,1.70,1.70,99.90,732991,40,20045,-70
2020-11-27 15:01:37,1.70,1.70,1.70,99.90,731269,40,20048,-70
2020-11-27 15:02:08,1.70,1.70,1.70,99.90,731183,40,20016,-70
2020-11-27 15:02:39,1.60,1.60,1.60,99.90,725994,40,19998,-70
2020-11-27 15:03:10,1.70,1.70,1.70,99.90,725753,40,20013,-70
2020-11-27 15:03:41,1.70,1.70,1.70,99.90,726181,40,20086,-70
2020-11-27 15:04:11,1.70,1.70,1.70,99.90,728160,40,20019,-70
2020-11-27 15:04:42,1.70,1.70,1.70,99.90,726071,40,20009,-68
2020-11-27 15:05:13,1.70,1.70,1.70,99.90,726102,40,20093,-68
2020-11-27 15:05:44,1.70,1.70,1.70,99.90,728163,40,20009,-70
2020-11-27 15:06:15,1.70,1.70,1.70,99.90,728304,40,19997,-68
2020-11-27 15:06:46,1.70,1.70,1.70,99.90,730022,40,20525,-68
2020-11-27 15:07:17,1.70,1.70,1.70,99.90,731359,40,20100,-68
2020-11-27 15:07:47,1.70,1.70,1.70,99.90,729680,40,20807,-68
2020-11-27 15:08:19,1.70,1.70,1.70,99.90,728171,40,20017,-69
2020-11-27 15:08:50,1.70,1.70,1.70,99.90,726626,33,20019,-68
2020-11-27 15:09:21,1.70,1.70,1.70,99.90,727883,40,20023,-68
2020-11-27 15:09:51,1.70,1.70,1.70,99.90,728188,40,20126,-68
2020-11-27 15:10:22,1.80,1.80,1.80,99.90,728231,40,20021,-68
2020-11-27 15:10:53,1.70,1.70,1.70,99.90,726050,40,20041,-68
2020-11-27 15:11:24,1.70,1.70,1.70,99.90,724122,41,20487,-69
2020-11-27 15:11:55,1.70,1.70,1.70,99.90,723444,40,20407,-68
2020-11-27 15:12:26,1.70,1.70,1.70,99.90,725864,40,20026,-68
2020-11-27 15:12:57,1.70,1.70,1.70,99.90,727965,40,20429,-68
2020-11-27 15:13:27,1.70,1.70,1.70,99.90,729938,40,20016,-67
2020-11-27 15:13:58,1.70,1.70,1.70,99.90,729777,40,20095,-68
2020-11-27 15:14:29,1.70,1.70,1.70,99.90,729861,40,20099,-68
2020-11-27 15:15:00,1.70,1.70,1.70,99.90,730020,40,20060,-69
2020-11-27 15:15:31,1.70,1.70,1.70,99.90,730153,40,20088,-69
2020-11-27 15:16:02,1.60,1.60,1.60,99.90,730096,40,20307,-68
2020-11-27 15:16:32,1.60,1.60,1.60,99.90,730291,40,20009,-69
2020-11-27 15:17:03,1.60,1.60,1.60,99.90,730221,40,20076,-68
2020-11-27 15:17:34,1.50,1.50,1.50,99.90,728013,40,20017,-69
2020-11-27 15:18:05,1.50,1.50,1.50,99.90,723802,41,20058,-68
2020-11-27 15:18:36,1.60,1.60,1.60,99.90,726027,40,20043,-69
2020-11-27 15:19:07,1.60,1.60,1.60,99.90,726495,40,20013,-68
2020-11-27 15:19:38,1.60,1.60,1.60,99.90,728603,40,19994,-68
2020-11-27 15:20:09,1.60,1.60,1.60,99.90,732376,40,20015,-68
2020-11-27 15:20:40,1.60,1.60,1.60,99.90,738429,32,20016,-69
2020-11-27 15:21:11,1.60,1.60,1.60,99.90,728458,40,20557,-68
2020-11-27 15:21:42,1.70,1.70,1.70,99.90,726277,40,20009,-67
2020-11-27 15:22:13,1.70,1.70,1.70,99.90,729397,40,20071,-67
2020-11-27 15:22:43,1.60,1.60,1.60,99.90,728209,40,20001,-68
2020-11-27 15:23:14,1.60,1.60,1.60,99.90,726211,40,20042,-67
2020-11-27 15:23:45,1.60,1.60,1.60,99.90,726923,40,20149,-71
2020-11-27 15:24:17,1.60,1.60,1.60,99.90,726074,40,20006,-68
2020-11-27 15:24:50,1.60,1.60,1.60,99.90,736788,33,20008,-71
2020-11-27 15:25:22,1.70,1.70,1.70,99.90,729226,40,20525,-70
2020-11-27 15:25:55,1.60,1.60,1.60,99.90,730940,40,20218,-70
2020-11-27 15:26:26,1.50,1.50,1.50,99.90,732510,40,20171,-71
2020-11-27 15:26:57,1.40,1.40,1.40,99.90,733582,40,20509,-68
2020-11-27 15:27:28,1.40,1.40,1.40,99.90,735224,40,20021,-72
2020-11-27 15:28:01,1.40,1.40,1.40,99.90,738066,32,20067,-70
2020-11-27 15:28:37,1.30,1.30,1.30,99.90,734489,32,19997,-70
2020-11-27 15:29:10,1.20,1.20,1.20,99.90,730801,40,20020,-69
2020-11-27 15:29:41,1.10,1.10,1.10,99.90,731369,40,20021,-67
2020-11-27 15:30:11,1.10,1.10,1.10,99.90,730040,40,19994,-67
2020-11-27 15:30:42,1.10,1.10,1.10,99.90,730519,40,20520,-68
2020-11-27 15:31:13,1.00,1.00,1.00,99.90,730614,40,20002,-70
2020-11-27 15:31:44,1.00,1.00,1.00,99.90,730647,40,20054,-70
2020-11-27 15:32:16,1.00,1.00,1.00,99.90,728176,40,20039,-70
2020-11-27 15:32:47,1.00,1.00,1.00,99.90,731193,33,20041,-71
2020-11-27 15:33:18,1.00,1.00,1.00,99.90,728515,40,20060,-70
2020-11-27 15:33:49,1.00,1.00,1.00,99.90,728644,40,20485,-70
2020-11-27 15:34:20,1.00,1.00,1.00,99.90,726939,40,20150,-69
2020-11-27 15:34:50,1.10,1.10,1.10,99.90,728589,40,20031,-70
2020-11-27 15:35:21,1.10,1.10,1.10,99.90,728497,40,20642,-69
2020-11-27 15:35:53,1.20,1.20,1.20,99.90,727777,40,20134,-69
2020-11-27 15:36:24,1.20,1.20,1.20,99.90,729287,33,20013,-70
2020-11-27 15:36:54,1.20,1.20,1.20,99.90,728746,40,20005,-70
2020-11-27 15:37:25,1.20,1.20,1.20,99.90,729068,40,20013,-70
2020-11-27 15:37:56,1.20,1.20,1.20,99.90,728827,40,20002,-70
2020-11-27 15:38:27,1.20,1.20,1.20,99.90,729756,40,20071,-69
2020-11-27 15:38:58,1.20,1.20,1.20,99.90,729202,40,21235,-70
2020-11-27 15:39:28,1.10,1.10,1.10,99.90,730916,40,20009,-71
2020-11-27 15:39:59,1.20,1.20,1.20,99.90,732137,40,20123,-69
2020-11-27 15:40:30,1.10,1.10,1.10,99.90,730103,40,20485,-69
2020-11-27 15:41:01,1.10,1.10,1.10,99.90,731326,40,20236,-69
2020-11-27 15:41:32,1.10,1.10,1.10,99.90,734595,40,20082,-70
2020-11-27 15:42:02,1.20,1.20,1.20,99.90,733650,40,20213,-69
2020-11-27 15:42:33,1.20,1.20,1.20,99.90,730738,40,20483,-69
2020-11-27 15:43:04,1.20,1.20,1.20,99.90,730582,40,20035,-70
2020-11-27 15:43:35,1.20,1.20,1.20,99.90,732070,40,20005,-69
2020-11-27 15:44:06,1.20,1.20,1.20,99.90,732652,40,20519,-70
2020-11-27 15:44:36,1.20,1.20,1.20,99.90,732526,40,20023,-70
2020-11-27 15:45:07,1.20,1.20,1.20,99.90,731023,40,20005,-70
2020-11-27 15:45:38,1.20,1.20,1.20,99.90,732653,40,19997,-71
2020-11-27 15:46:09,1.20,1.20,1.20,99.90,732870,40,20495,-70
2020-11-27 15:46:39,1.20,1.20,1.20,99.90,732844,40,20009,-69
2020-11-27 15:47:10,1.20,1.20,1.20,99.90,730687,40,20013,-70
2020-11-27 15:47:41,1.20,1.20,1.20,99.90,730816,40,19994,-67
2020-11-27 15:48:12,1.10,1.10,1.10,99.90,730396,40,20068,-70
2020-11-27 15:48:43,1.20,1.20,1.20,99.90,730972,40,20036,-70
2020-11-27 15:49:13,1.10,1.10,1.10,99.90,734965,40,20028,-70
2020-11-27 15:49:44,1.20,1.20,1.20,99.90,734812,40,20464,-70
2020-11-27 15:50:15,1.20,1.20,1.20,99.90,734407,40,20483,-67
2020-11-27 15:50:46,1.20,1.20,1.20,99.90,732137,40,20471,-67
2020-11-27 15:51:17,1.20,1.20,1.20,99.90,730018,40,20017,-67
2020-11-27 15:51:47,1.20,1.20,1.20,99.90,730179,40,20045,-69
2020-11-27 15:52:18,1.10,1.10,1.10,99.90,730651,40,20012,-68
2020-11-27 15:52:49,1.10,1.10,1.10,99.90,732582,40,20000,-69
2020-11-27 15:53:20,1.10,1.10,1.10,99.90,734744,40,20005,-68
2020-11-27 15:53:50,1.10,1.10,1.10,99.90,734475,40,21053,-67
2020-11-27 15:54:21,1.10,1.10,1.10,99.90,734275,40,19999,-68
2020-11-27 15:54:52,1.10,1.10,1.10,99.90,734365,40,20063,-68
2020-11-27 15:55:23,1.10,1.10,1.10,99.90,734465,40,20067,-68
2020-11-27 15:55:54,1.10,1.10,1.10,99.90,732291,40,19992,-68
2020-11-27 15:56:24,1.10,1.10,1.10,99.90,732075,40,20043,-68
2020-11-27 15:56:55,1.10,1.10,1.10,99.90,732620,40,20144,-68
2020-11-27 15:57:26,1.10,1.10,1.10,99.90,732523,40,20009,-67
2020-11-27 15:57:57,1.10,1.10,1.10,99.90,730157,40,20195,-68
2020-11-27 15:58:28,1.20,1.20,1.20,99.90,730510,40,19993,-68
2020-11-27 15:58:58,1.20,1.20,1.20,99.90,730388,40,21568,-69
2020-11-27 15:59:29,1.20,1.20,1.20,99.90,725948,40,20005,-68
2020-11-27 16:00:00,1.20,1.20,1.20,99.90,725727,40,20002,-68
2020-11-27 16:00:31,1.20,1.20,1.20,99.90,726018,40,20026,-68
2020-11-27 16:01:01,1.20,1.20,1.20,99.90,728458,40,20010,-68
2020-11-27 16:01:32,1.20,1.20,1.20,99.90,728075,40,20012,-69
2020-11-27 16:02:03,1.20,1.20,1.20,99.90,728661,40,20014,-69
2020-11-27 16:02:34,1.20,1.20,1.20,99.90,733950,40,20495,-68
2020-11-27 16:03:05,1.20,1.20,1.20,99.90,731359,40,20064,-68
2020-11-27 16:03:36,1.20,1.20,1.20,99.90,733824,40,20008,-70
2020-11-27 16:04:07,1.20,1.20,1.20,99.90,734204,40,20008,-68
2020-11-27 16:04:37,1.20,1.20,1.20,99.90,734240,40,19985,-67
2020-11-27 16:05:08,1.20,1.20,1.20,99.90,736168,40,20474,-68
2020-11-27 16:05:39,1.20,1.20,1.20,99.90,735486,40,20055,-68
2020-11-27 16:06:10,1.20,1.20,1.20,99.90,738098,40,20023,-69
2020-11-27 16:06:41,1.20,1.20,1.20,99.90,732703,40,20088,-69
2020-11-27 16:07:12,1.20,1.20,1.20,99.90,733272,40,19993,-68
2020-11-27 16:07:42,1.10,1.10,1.10,99.90,730686,40,19997,-68
2020-11-27 16:08:13,1.10,1.10,1.10,99.90,731178,40,20045,-68
2020-11-27 16:08:44,1.10,1.10,1.10,99.90,727078,40,19994,-69
2020-11-27 16:09:15,1.10,1.10,1.10,99.90,724881,41,20022,-69
2020-11-27 16:09:45,1.10,1.10,1.10,99.90,724931,41,20002,-69
2020-11-27 16:10:16,1.10,1.10,1.10,99.90,723983,41,20456,-68
2020-11-27 16:10:47,1.00,1.00,1.00,99.90,723297,41,19999,-69
2020-11-27 16:11:18,1.00,1.00,1.00,99.90,724462,41,20526,-68
2020-11-27 16:11:49,1.00,1.00,1.00,99.90,722203,41,20014,-70
2020-11-27 16:12:20,1.00,1.00,1.00,99.90,723865,41,20021,-69
2020-11-27 16:12:50,0.90,0.90,0.90,99.90,723558,41,20002,-70
2020-11-27 16:13:21,0.90,0.90,0.90,99.90,724157,41,20010,-69
2020-11-27 16:13:52,0.90,0.90,0.90,99.90,723731,40,20197,-69
2020-11-27 16:14:23,0.90,0.90,0.90,99.90,724022,41,20190,-70
2020-11-27 16:14:54,1.00,1.00,1.00,99.90,724221,41,20010,-69
2020-11-27 16:15:25,0.90,0.90,0.90,99.90,724169,41,20002,-70
2020-11-27 16:15:56,0.90,0.90,0.90,99.90,723970,40,20575,-69
2020-11-27 16:16:27,0.90,0.90,0.90,99.90,727553,40,20006,-70
2020-11-27 16:16:58,0.90,0.90,0.90,99.90,727410,40,20008,-68
2020-11-27 16:17:29,1.00,1.00,1.00,99.90,725608,40,20010,-69
2020-11-27 16:18:00,1.00,1.00,1.00,99.90,723231,33,20134,-70
2020-11-27 16:18:31,1.00,1.00,1.00,99.90,722076,41,20110,-70
2020-11-27 16:19:02,1.00,1.00,1.00,99.90,724225,40,20005,-70
2020-11-27 16:19:33,1.00,1.00,1.00,99.90,726166,40,20013,-69
2020-11-27 16:20:04,1.00,1.00,1.00,99.90,725880,40,20790,-66
2020-11-27 16:20:35,1.00,1.00,1.00,99.90,723992,41,20093,-70
2020-11-27 16:21:06,1.00,1.00,1.00,99.90,724009,41,20021,-69
2020-11-27 16:21:36,1.00,1.00,1.00,99.90,724039,40,20013,-69
2020-11-27 16:22:07,1.00,1.00,1.00,99.90,727575,40,20021,-70
2020-11-27 16:22:38,1.10,1.10,1.10,99.90,729511,40,20088,-68
2020-11-27 16:23:09,1.10,1.10,1.10,99.90,727784,40,20012,-67
2020-11-27 16:23:40,1.10,1.10,1.10,99.90,727592,33,20057,-68
2020-11-27 16:24:11,1.10,1.10,1.10,99.90,723832,40,20038,-69
2020-11-27 16:24:42,1.10,1.10,1.10,99.90,720207,40,20099,-67
2020-11-27 16:25:12,1.10,1.10,1.10,99.90,720147,41,20167,-67
2020-11-27 16:25:43,1.10,1.10,1.10,99.90,722216,41,20006,-69
2020-11-27 16:26:14,1.20,1.20,1.20,99.90,721586,41,21161,-69
2020-11-27 16:26:45,1.20,1.20,1.20,99.90,724112,40,20061,-69
2020-11-27 16:27:16,1.20,1.20,1.20,99.90,729444,33,20061,-69
2020-11-27 16:27:47,1.20,1.20,1.20,99.90,725864,40,20572,-69
2020-11-27 16:28:17,1.10,1.10,1.10,99.90,725814,40,20037,-69
2020-11-27 16:28:48,1.10,1.10,1.10,99.90,730525,33,20006,-68
2020-11-27 16:29:19,1.10,1.10,1.10,99.90,723811,40,20065,-68
2020-11-27 16:29:50,1.10,1.10,1.10,99.90,723487,40,20049,-69
2020-11-27 16:30:21,1.10,1.10,1.10,99.90,725884,40,20014,-69
2020-11-27 16:30:52,1.10,1.10,1.10,99.90,721692,41,20165,-69
2020-11-27 16:31:26,1.10,1.10,1.10,99.90,722052,40,20010,-68
2020-11-27 16:31:58,1.10,1.10,1.10,99.90,732237,33,20015,-68
2020-11-27 16:32:28,1.00,1.00,1.00,99.90,725861,40,20005,-68
2020-11-27 16:32:59,1.00,1.00,1.00,99.90,725407,40,20010,-69
2020-11-27 16:33:30,1.00,1.00,1.00,99.90,723825,41,20006,-68
2020-11-27 16:34:01,1.00,1.00,1.00,99.90,721968,41,20038,-70
2020-11-27 16:34:32,1.00,1.00,1.00,99.90,724097,40,20494,-69
2020-11-27 16:35:03,1.00,1.00,1.00,99.90,731339,33,20167,-69
2020-11-27 16:35:33,1.00,1.00,1.00,99.90,725956,40,20006,-68
2020-11-27 16:36:05,1.00,1.00,1.00,99.90,725998,40,20513,-69
2020-11-27 16:36:36,1.00,1.00,1.00,99.90,724238,40,20014,-69
2020-11-27 16:37:07,0.90,0.90,0.90,99.90,730057,33,20049,-69
2020-11-27 16:37:38,0.90,0.90,0.90,99.90,722007,41,21351,-68
2020-11-27 16:38:09,0.90,0.90,0.90,99.90,722137,41,20208,-69
2020-11-27 16:38:40,0.90,0.90,0.90,99.90,722020,41,19998,-69
2020-11-27 16:39:10,0.90,0.90,0.90,99.90,722501,40,20074,-69
2020-11-27 16:39:41,0.90,0.90,0.90,99.90,724604,33,21468,-69
2020-11-27 16:40:12,0.80,0.80,0.80,99.90,724002,41,20711,-70
2020-11-27 16:40:43,0.80,0.80,0.80,99.90,724327,41,20014,-69
2020-11-27 16:41:14,0.80,0.80,0.80,99.90,722498,41,20014,-69
2020-11-27 16:41:44,0.80,0.80,0.80,99.90,723203,33,20007,-69
2020-11-27 16:42:15,0.80,0.80,0.80,99.90,722097,41,20015,-69
2020-11-27 16:42:46,0.80,0.80,0.80,99.90,721644,40,20022,-70
2020-11-27 16:43:17,0.80,0.80,0.80,99.90,725480,40,20501,-68
2020-11-27 16:43:47,0.80,0.80,0.80,99.90,725707,40,21184,-68
2020-11-27 16:44:18,0.80,0.80,0.80,99.90,724082,40,20023,-68
2020-11-27 16:44:49,0.80,0.80,0.80,99.90,726022,40,20018,-69
2020-11-27 16:45:20,0.80,0.80,0.80,99.90,726207,40,20173,-68
2020-11-27 16:45:51,0.80,0.80,0.80,99.90,726184,40,19986,-68
2020-11-27 16:46:21,0.80,0.80,0.80,99.90,725926,40,20561,-69
2020-11-27 16:46:52,0.80,0.80,0.80,99.90,726083,40,20005,-69
2020-11-27 16:47:23,0.80,0.80,0.80,99.90,726013,40,20081,-69
2020-11-27 16:47:54,0.80,0.80,0.80,99.90,725956,40,20026,-69
2020-11-27 16:48:30,0.80,0.80,0.80,99.90,726420,40,20053,-68
2020-11-27 16:49:01,0.80,0.80,0.80,99.90,727712,40,20486,-70
2020-11-27 16:49:32,0.80,0.80,0.80,99.90,725983,40,20006,-68
2020-11-27 16:50:03,0.90,0.90,0.90,99.90,726471,40,19998,-70
2020-11-27 16:50:34,0.80,0.80,0.80,99.90,727991,40,20028,-68
2020-11-27 16:51:04,0.80,0.80,0.80,99.90,728019,40,20518,-68
2020-11-27 16:51:35,0.80,0.80,0.80,99.90,730122,40,20083,-68
2020-11-27 16:52:06,0.80,0.80,0.80,99.90,729584,40,20088,-68
2020-11-27 16:52:37,0.80,0.80,0.80,99.90,730022,40,20020,-68
2020-11-27 16:53:07,0.80,0.80,0.80,99.90,729507,40,20045,-67
2020-11-27 16:53:38,0.80,0.80,0.80,99.90,723785,40,20073,-70
2020-11-27 16:54:09,0.80,0.80,0.80,99.90,726778,40,20021,-68
2020-11-27 16:54:40,0.80,0.80,0.80,99.90,725737,40,20006,-70
2020-11-27 16:55:10,0.80,0.80,0.80,99.90,728388,40,20123,-73
2020-11-27 16:55:41,0.80,0.80,0.80,99.90,727311,40,20080,-68
2020-11-27 16:56:12,0.90,0.90,0.90,99.90,727640,40,20006,-67
2020-11-27 16:56:45,0.90,0.90,0.90,99.90,728194,40,19993,-69
2020-11-27 16:57:15,0.90,0.90,0.90,99.90,734598,33,20478,-68
2020-11-27 16:57:46,0.90,0.90,0.90,99.90,729944,40,20005,-68
2020-11-27 16:58:17,0.90,0.90,0.90,99.90,729795,40,20448,-68
2020-11-27 16:58:48,0.80,0.80,0.80,99.90,729968,40,20016,-69
2020-11-27 16:59:22,0.80,0.80,0.80,99.90,727691,40,20013,-68
2020-11-27 16:59:53,0.80,0.80,0.80,99.90,728109,40,19993,-68
2020-11-27 17:00:24,0.80,0.80,0.80,99.90,728020,40,20077,-67
2020-11-27 17:00:55,0.90,0.90,0.90,99.90,728455,40,20593,-73
2020-11-27 17:01:26,0.80,0.80,0.80,99.90,729808,40,20017,-69
2020-11-27 17:01:57,0.80,0.80,0.80,99.90,730027,40,19993,-70
2020-11-27 17:02:27,0.80,0.80,0.80,99.90,729973,40,20453,-70
2020-11-27 17:02:58,0.90,0.90,0.90,99.90,730611,40,20006,-71
2020-11-27 17:03:29,0.90,0.90,0.90,99.90,730096,40,20001,-69
2020-11-27 17:04:00,0.80,0.80,0.80,99.90,729960,40,20020,-69
2020-11-27 17:04:30,0.80,0.80,0.80,99.90,730036,40,20483,-70
2020-11-27 17:05:01,0.80,0.80,0.80,99.90,729763,40,20020,-71
2020-11-27 17:05:32,0.70,0.70,0.70,99.90,731620,40,20098,-70
2020-11-27 17:06:03,0.70,0.70,0.70,99.90,732023,40,20029,-70
2020-11-27 17:06:34,0.70,0.70,0.70,99.90,727769,40,20056,-68
2020-11-27 17:07:05,0.70,0.70,0.70,99.90,730964,32,20015,-70
2020-11-27 17:07:43,0.70,0.70,0.70,99.90,730392,40,20012,-70
2020-11-27 17:08:15,0.60,0.60,0.60,99.90,729870,40,19993,-68
2020-11-27 17:08:45,0.60,0.60,0.60,99.90,731970,40,20075,-69
2020-11-27 17:09:16,0.60,0.60,0.60,99.90,732126,40,20036,-68
2020-11-27 17:09:47,0.60,0.60,0.60,99.90,730166,40,20217,-68
2020-11-27 17:10:18,0.50,0.50,0.50,99.90,732104,40,20016,-67
2020-11-27 17:10:49,0.50,0.50,0.50,99.90,733753,40,20550,-68
2020-11-27 17:11:19,0.50,0.50,0.50,99.90,734275,40,20037,-68
2020-11-27 17:11:50,0.50,0.50,0.50,99.90,735605,40,20048,-69
2020-11-27 17:12:21,0.50,0.50,0.50,99.90,733984,40,20012,-69
2020-11-27 17:12:52,0.50,0.50,0.50,99.90,733654,40,20004,-68
2020-11-27 17:13:22,0.50,0.50,0.50,99.90,734295,40,20004,-68
2020-11-27 17:13:53,0.50,0.50,0.50,99.90,733751,40,20032,-69
2020-11-27 17:14:24,0.40,0.40,0.40,99.90,736108,40,20002,-68
2020-11-27 17:14:55,0.40,0.40,0.40,99.90,736210,40,19993,-67
2020-11-27 17:15:26,0.50,0.50,0.50,99.90,734709,40,20012,-68
2020-11-27 17:15:56,0.50,0.50,0.50,99.90,736614,40,20021,-68
2020-11-27 17:16:27,0.40,0.40,0.40,99.90,735806,40,20052,-68
2020-11-27 17:16:58,0.50,0.50,0.50,99.90,738148,40,20494,-68
2020-11-27 17:17:29,0.40,0.40,0.40,99.90,735930,40,20022,-67
2020-11-27 17:18:00,0.40,0.40,0.40,99.90,733881,40,20044,-67
2020-11-27 17:18:30,0.50,0.50,0.50,99.90,735936,40,20019,-67
2020-11-27 17:19:01,0.50,0.50,0.50,99.90,735865,40,20178,-67
2020-11-27 17:19:32,0.50,0.50,0.50,99.90,735500,40,20008,-67
2020-11-27 17:20:03,0.50,0.50,0.50,99.90,729595,40,20009,-69
2020-11-27 17:20:34,0.50,0.50,0.50,99.90,729846,40,20017,-67
2020-11-27 17:21:04,0.50,0.50,0.50,99.90,729850,40,20065,-68
2020-11-27 17:21:35,0.60,0.60,0.60,99.90,731997,40,20081,-69
2020-11-27 17:22:06,0.60,0.60,0.60,99.90,731888,40,20453,-68
2020-11-27 17:22:37,0.60,0.60,0.60,99.90,731729,40,20036,-69
2020-11-27 17:23:08,0.60,0.60,0.60,99.90,727076,40,20074,-71
2020-11-27 17:23:42,0.60,0.60,0.60,99.90,727121,33,20069,-69
2020-11-27 17:24:15,0.60,0.60,0.60,99.90,724410,40,20566,-68
2020-11-27 17:24:46,0.60,0.60,0.60,99.90,726601,40,20025,-68
2020-11-27 17:25:17,0.60,0.60,0.60,99.90,728755,40,20005,-67
2020-11-27 17:25:51,0.60,0.60,0.60,99.90,727804,40,20037,-67
2020-11-27 17:26:22,0.70,0.70,0.70,99.90,727993,40,20407,-70
2020-11-27 17:26:52,0.70,0.70,0.70,99.90,728191,40,20018,-68
2020-11-27 17:27:26,0.70,0.70,0.70,99.90,726548,40,20029,-69
2020-11-27 17:27:57,0.70,0.70,0.70,99.90,730591,33,20033,-67
2020-11-27 17:28:27,0.70,0.70,0.70,99.90,728117,40,20012,-68
2020-11-27 17:28:59,0.70,0.70,0.70,99.90,727855,40,20600,-68
2020-11-27 17:29:30,0.70,0.70,0.70,99.90,736881,32,20029,-69
2020-11-27 17:30:01,0.70,0.70,0.70,99.90,723640,41,19998,-68
2020-11-27 17:30:31,0.70,0.70,0.70,99.90,722257,41,20042,-69
2020-11-27 17:31:02,0.70,0.70,0.70,99.90,723910,41,20022,-69
2020-11-27 17:31:33,0.70,0.70,0.70,99.90,724125,40,20002,-69
2020-11-27 17:32:04,0.70,0.70,0.70,99.90,724152,40,20013,-69
2020-11-27 17:32:35,0.80,0.80,0.80,99.90,725702,40,20029,-68
2020-11-27 17:33:06,0.80,0.80,0.80,99.90,723812,41,20007,-69
2020-11-27 17:33:37,0.80,0.80,0.80,99.90,724872,33,19994,-68
2020-11-27 17:34:11,0.80,0.80,0.80,99.90,721844,41,19991,-69
2020-11-27 17:34:41,0.70,0.70,0.70,99.90,722010,41,20570,-73
2020-11-27 17:35:12,0.70,0.70,0.70,99.90,718547,41,20027,-69
2020-11-27 17:35:43,0.80,0.80,0.80,99.90,728164,33,20238,-70
2020-11-27 17:36:14,0.70,0.70,0.70,99.90,724343,41,19998,-68
2020-11-27 17:36:45,0.70,0.70,0.70,99.90,720681,33,20452,-69
2020-11-27 17:37:18,0.70,0.70,0.70,99.90,722532,41,19995,-69
2020-11-27 17:37:52,0.70,0.70,0.70,99.90,722276,41,20085,-70
2020-11-27 17:38:23,0.70,0.70,0.70,99.90,724268,41,19994,-69
2020-11-27 17:38:54,0.90,0.90,0.90,99.90,720697,41,20006,-69
2020-11-27 17:39:24,0.90,0.90,0.90,99.90,720331,41,20010,-69
2020-11-27 17:39:56,0.90,0.90,0.90,99.90,725850,40,20111,-68
2020-11-27 17:40:27,0.90,0.90,0.90,99.90,726047,40,20016,-68
2020-11-27 17:40:58,1.10,1.10,1.10,99.90,725878,40,20025,-70
2020-11-27 17:41:28,1.10,1.10,1.10,99.90,725407,40,20405,-69
2020-11-27 17:41:59,1.20,1.20,1.20,99.90,724256,41,20074,-68
2020-11-27 17:42:30,1.20,1.20,1.20,99.90,724102,41,20002,-69
2020-11-27 17:43:01,1.20,1.20,1.20,99.90,723619,41,20002,-69
2020-11-27 17:43:34,1.10,1.10,1.10,99.90,723806,41,20018,-70
2020-11-27 17:44:05,1.10,1.10,1.10,99.90,724414,40,20017,-68
2020-11-27 17:44:36,1.10,1.10,1.10,99.90,723556,41,20013,-69
2020-11-27 17:45:07,1.00,1.00,1.00,99.90,723878,41,20502,-70
2020-11-27 17:45:38,0.90,0.90,0.90,99.90,721326,41,20030,-69
2020-11-27 17:46:09,0.90,0.90,0.90,99.90,721690,41,20006,-68
2020-11-27 17:46:40,1.00,1.00,1.00,99.90,721926,41,20003,-69
2020-11-27 17:47:11,1.00,1.00,1.00,99.90,723876,41,20006,-69
2020-11-27 17:47:41,1.00,1.00,1.00,99.90,721670,41,20018,-69
2020-11-27 17:48:12,0.90,0.90,0.90,99.90,721711,41,20066,-68
2020-11-27 17:48:43,0.90,0.90,0.90,99.90,722055,41,20035,-68
2020-11-27 17:49:14,0.90,0.90,0.90,99.90,721470,41,20017,-67
2020-11-27 17:49:45,0.90,0.90,0.90,99.90,721277,41,20036,-68
2020-11-27 17:50:16,0.90,0.90,0.90,99.90,717743,41,20011,-68
2020-11-27 17:50:46,0.90,0.90,0.90,99.90,717836,41,20506,-67
2020-11-27 17:51:17,0.80,0.80,0.80,99.90,719548,41,20162,-69
2020-11-27 17:51:48,0.80,0.80,0.80,99.90,717924,41,20013,-69
2020-11-27 17:52:19,0.80,0.80,0.80,99.90,714050,41,20027,-68
2020-11-27 17:52:49,0.80,0.80,0.80,99.90,713795,41,20047,-68
2020-11-27 17:53:20,0.80,0.80,0.80,99.90,712517,41,20055,-71
2020-11-27 17:53:51,0.90,0.90,0.90,99.90,715917,41,20011,-68
2020-11-27 17:54:22,0.90,0.90,0.90,99.90,717828,41,19995,-69
2020-11-27 17:54:53,0.80,0.80,0.80,99.90,715598,41,20396,-68
2020-11-27 17:55:23,0.80,0.80,0.80,99.90,715817,41,19996,-70
2020-11-27 17:55:54,0.80,0.80,0.80,99.90,714220,41,20010,-68
2020-11-27 17:56:25,0.80,0.80,0.80,99.90,713712,41,20119,-68
2020-11-27 17:56:56,0.90,0.90,0.90,99.90,713916,41,20031,-68
2020-11-27 17:57:27,0.90,0.90,0.90,99.90,713478,33,20039,-68
2020-11-27 17:57:58,0.80,0.80,0.80,99.90,711978,41,20473,-69
2020-11-27 17:58:29,0.80,0.80,0.80,99.90,710646,41,20045,-69
2020-11-27 17:58:59,0.90,0.90,0.90,99.90,712242,41,20012,-71
2020-11-27 17:59:30,0.90,0.90,0.90,99.90,714229,41,20011,-68
2020-11-27 18:00:01,0.90,0.90,0.90,99.90,712155,41,20020,-67
2020-11-27 18:00:32,1.00,1.00,1.00,99.90,712226,41,20062,-68
2020-11-27 18:01:03,1.00,1.00,1.00,99.90,712058,41,20062,-69
2020-11-27 18:01:34,0.90,0.90,0.90,99.90,719663,33,20028,-70
2020-11-27 18:02:05,0.90,0.90,0.90,99.90,716112,41,20031,-69
2020-11-27 18:02:36,0.90,0.90,0.90,99.90,717179,41,20520,-69
2020-11-27 18:03:07,0.90,0.90,0.90,99.90,715878,41,20614,-68
2020-11-27 18:03:38,0.90,0.90,0.90,99.90,715940,41,21008,-72
2020-11-27 18:04:09,0.90,0.90,0.90,99.90,714194,41,20007,-68
2020-11-27 18:04:39,0.90,0.90,0.90,99.90,716126,41,20022,-68
2020-11-27 18:05:10,0.90,0.90,0.90,99.90,717752,41,20051,-68
2020-11-27 18:05:41,0.90,0.90,0.90,99.90,717685,41,20008,-68
2020-11-27 18:06:12,0.90,0.90,0.90,99.90,717781,41,20571,-69
2020-11-27 18:06:42,0.90,0.90,0.90,99.90,717924,41,20414,-67
2020-11-27 18:07:13,0.90,0.90,0.90,99.90,718015,41,19999,-68
2020-11-27 18:07:44,0.90,0.90,0.90,99.90,717520,41,20061,-69
2020-11-27 18:08:15,0.90,0.90,0.90,99.90,716096,41,20024,-69
2020-11-27 18:08:46,0.80,0.80,0.80,99.90,717532,41,20023,-71
2020-11-27 18:09:16,0.90,0.90,0.90,99.90,718025,41,20454,-68
2020-11-27 18:09:47,0.90,0.90,0.90,99.90,715927,41,20000,-68
2020-11-27 18:10:18,0.90,0.90,0.90,99.90,714101,41,20094,-69
2020-11-27 18:10:49,0.80,0.80,0.80,99.90,713952,41,20050,-68
2020-11-27 18:11:20,0.90,0.90,0.90,99.90,713746,41,20000,-69
2020-11-27 18:11:50,0.80,0.80,0.80,99.90,714304,33,20040,-68
2020-11-27 18:12:21,0.80,0.80,0.80,99.90,715784,41,21018,-68
2020-11-27 18:12:52,0.80,0.80,0.80,99.90,715473,41,20464,-68
2020-11-27 18:13:23,0.70,0.70,0.70,99.90,713606,41,20008,-68
2020-11-27 18:13:56,0.80,0.80,0.80,99.90,713790,41,20128,-69
2020-11-27 18:14:27,0.70,0.70,0.70,99.90,717562,41,20047,-68
2020-11-27 18:14:58,0.70,0.70,0.70,99.90,717755,41,20023,-68
2020-11-27 18:15:29,0.70,0.70,0.70,99.90,714034,41,20007,-68
2020-11-27 18:16:00,0.70,0.70,0.70,99.90,713951,41,21510,-68
2020-11-27 18:16:30,0.60,0.60,0.60,99.90,711916,41,20059,-69
2020-11-27 18:17:01,0.60,0.60,0.60,99.90,712350,41,20004,-69
2020-11-27 18:17:32,0.70,0.70,0.70,99.90,712538,41,20008,-71
2020-11-27 18:18:03,0.60,0.60,0.60,99.90,708700,41,20008,-68
2020-11-27 18:18:34,0.60,0.60,0.60,99.90,708756,41,20005,-69
2020-11-27 18:19:05,0.60,0.60,0.60,99.90,710616,41,20082,-69
2020-11-27 18:19:35,0.60,0.60,0.60,99.90,712296,41,20482,-68
2020-11-27 18:20:06,0.60,0.60,0.60,99.90,712483,41,20029,-68
2020-11-27 18:20:37,0.60,0.60,0.60,99.90,712175,41,20019,-70
2020-11-27 18:21:08,0.60,0.60,0.60,99.90,710510,41,20080,-68
2020-11-27 18:21:41,0.60,0.60,0.60,99.90,708310,41,20505,-69
2020-11-27 18:22:12,0.60,0.60,0.60,99.90,710375,41,20538,-68
2020-11-27 18:22:43,0.60,0.60,0.60,99.90,708641,41,20007,-69
2020-11-27 18:23:14,0.60,0.60,0.60,99.90,706069,42,20083,-71
2020-11-27 18:23:45,0.60,0.60,0.60,99.90,704627,42,20820,-68
2020-11-27 18:24:15,0.50,0.50,0.50,99.90,706842,41,20146,-70
2020-11-27 18:24:46,0.50,0.50,0.50,99.90,708504,41,20064,-69
2020-11-27 18:25:17,0.50,0.50,0.50,99.90,708514,41,20060,-69
2020-11-27 18:25:48,0.60,0.60,0.60,99.90,705115,42,20073,-70
2020-11-27 18:26:19,0.50,0.50,0.50,99.90,705888,42,20046,-69
2020-11-27 18:26:49,0.50,0.50,0.50,99.90,707556,41,20097,-69
2020-11-27 18:27:23,0.50,0.50,0.50,99.90,707424,41,20081,-70
2020-11-27 18:27:54,0.60,0.60,0.60,99.90,710567,34,20089,-68
2020-11-27 18:28:25,0.50,0.50,0.50,99.90,702228,42,20029,-70
2020-11-27 18:28:56,0.50,0.50,0.50,99.90,713380,34,20033,-69
2020-11-27 18:29:26,0.60,0.60,0.60,99.90,701535,42,20152,-69
2020-11-27 18:29:57,0.60,0.60,0.60,99.90,700027,42,20046,-69
2020-11-27 18:30:28,0.60,0.60,0.60,99.90,703579,42,20064,-69
2020-11-27 18:30:59,0.60,0.60,0.60,99.90,705651,42,20068,-68
2020-11-27 18:31:30,0.60,0.60,0.60,99.90,704385,42,20094,-68
2020-11-27 18:32:00,0.60,0.60,0.60,99.90,703793,42,20025,-71
2020-11-27 18:32:32,0.60,0.60,0.60,99.90,705432,42,20915,-69
2020-11-27 18:33:03,0.60,0.60,0.60,99.90,706862,41,20529,-69
2020-11-27 18:33:34,0.60,0.60,0.60,99.90,707127,41,20060,-69
2020-11-27 18:34:05,0.70,0.70,0.70,99.90,707740,42,20069,-69
2020-11-27 18:34:35,0.60,0.60,0.60,99.90,707923,41,20012,-69
2020-11-27 18:35:06,0.60,0.60,0.60,99.90,705773,42,20569,-70
2020-11-27 18:35:37,0.60,0.60,0.60,99.90,707793,41,20001,-68
2020-11-27 18:36:08,0.70,0.70,0.70,99.90,707572,42,20077,-70
2020-11-27 18:36:39,0.70,0.70,0.70,99.90,705466,42,20074,-69
2020-11-27 18:37:10,0.70,0.70,0.70,99.90,706360,42,20391,-69
2020-11-27 18:37:40,0.70,0.70,0.70,99.90,705663,42,21299,-68
2020-11-27 18:38:11,0.70,0.70,0.70,99.90,707863,42,20006,-68
2020-11-27 18:38:42,0.70,0.70,0.70,99.90,709622,41,20053,-71
2020-11-27 18:39:13,0.70,0.70,0.70,99.90,709426,41,20005,-69
2020-11-27 18:39:44,0.70,0.70,0.70,99.90,709585,41,20493,-68
2020-11-27 18:40:14,0.70,0.70,0.70,99.90,711342,41,20052,-69
2020-11-27 18:40:45,0.60,0.60,0.60,99.90,711185,41,20148,-68
2020-11-27 18:41:20,0.60,0.60,0.60,99.90,711362,41,20051,-69
2020-11-27 18:41:53,0.60,0.60,0.60,99.90,715308,34,20053,-68
2020-11-27 18:42:24,0.60,0.60,0.60,99.90,710726,41,20048,-70
2020-11-27 18:42:55,0.60,0.60,0.60,99.90,710390,41,20126,-69
2020-11-27 18:43:25,0.50,0.50,0.50,99.90,707842,41,20623,-69
2020-11-27 18:43:56,0.50,0.50,0.50,99.90,708664,41,20023,-69
2020-11-27 18:44:27,0.50,0.50,0.50,99.90,706813,41,20050,-69
2020-11-27 18:44:58,0.50,0.50,0.50,99.90,707087,41,20181,-69
2020-11-27 18:45:29,0.40,0.40,0.40,99.90,707254,41,20457,-68
2020-11-27 18:45:59,0.40,0.40,0.40,99.90,706952,41,20017,-68
2020-11-27 18:46:30,0.40,0.40,0.40,99.90,706963,41,20142,-69
2020-11-27 18:47:01,0.40,0.40,0.40,99.90,710307,41,20567,-69
2020-11-27 18:47:32,0.30,0.30,0.30,99.90,710508,41,20393,-69
2020-11-27 18:48:03,0.30,0.30,0.30,99.90,710645,41,20547,-69
2020-11-27 18:48:33,0.30,0.30,0.30,99.90,710511,41,20004,-69
2020-11-27 18:49:05,0.20,0.20,0.20,99.90,710447,41,20482,-69
2020-11-27 18:49:36,0.30,0.30,0.30,99.90,705618,34,20045,-69
2020-11-27 18:50:06,0.30,0.30,0.30,99.90,704767,42,20033,-69
2020-11-27 18:50:37,0.30,0.30,0.30,99.90,705007,42,20005,-69
2020-11-27 18:51:08,0.20,0.20,0.20,99.90,705393,42,20013,-69
2020-11-27 18:51:40,0.20,0.20,0.20,99.90,704453,42,20002,-69
2020-11-27 18:52:12,0.20,0.20,0.20,99.90,703428,42,20156,-70
2020-11-27 18:52:43,0.20,0.20,0.20,99.90,699253,42,20031,-69
2020-11-27 18:53:14,0.20,0.20,0.20,99.90,699444,42,20062,-68
2020-11-27 18:53:45,0.10,0.10,0.10,99.90,698718,42,20230,-69
2020-11-27 18:54:15,0.20,0.20,0.20,99.90,698165,42,20252,-69
2020-11-27 18:54:46,0.20,0.20,0.20,99.90,697485,42,20094,-70
2020-11-27 18:55:17,0.20,0.20,0.20,99.90,699130,42,19999,-68
2020-11-27 18:55:49,0.20,0.20,0.20,99.90,696904,42,20137,-68
2020-11-27 18:56:19,0.10,0.10,0.10,99.90,701756,34,20011,-69
2020-11-27 18:56:52,0.10,0.10,0.10,99.90,700188,42,20014,-71
2020-11-27 18:57:23,0.10,0.10,0.10,99.90,706461,42,21260,-70
2020-11-27 18:57:54,0.20,0.20,0.20,99.90,706586,42,19993,-67
2020-11-27 18:58:25,0.20,0.20,0.20,99.90,704663,42,20024,-68
2020-11-27 18:58:55,0.20,0.20,0.20,99.90,704370,42,20014,-68
2020-11-27 18:59:26,0.20,0.20,0.20,99.90,703595,42,20025,-69
2020-11-27 18:59:57,0.20,0.20,0.20,99.90,702702,42,20072,-68
2020-11-27 19:00:28,0.20,0.20,0.20,99.90,704754,42,20049,-68
2020-11-27 19:00:58,0.20,0.20,0.20,99.90,699212,42,21299,-69
2020-11-27 19:01:29,0.30,0.30,0.30,99.90,704512,42,20021,-68
2020-11-27 19:02:00,0.30,0.30,0.30,99.90,704950,42,20095,-68
2020-11-27 19:02:34,0.30,0.30,0.30,99.90,701217,42,20065,-69
2020-11-27 19:03:05,0.30,0.30,0.30,99.90,703966,34,20014,-69
2020-11-27 19:03:36,0.30,0.30,0.30,99.90,698825,42,20038,-68
2020-11-27 19:04:07,0.30,0.30,0.30,99.90,701185,42,20021,-70
2020-11-27 19:04:37,0.30,0.30,0.30,99.90,701023,42,20564,-69
2020-11-27 19:05:09,0.30,0.30,0.30,99.90,700980,42,20085,-68
2020-11-27 19:05:39,0.30,0.30,0.30,99.90,706118,34,20022,-68
2020-11-27 19:06:12,0.30,0.30,0.30,99.90,706290,42,20029,-69
2020-11-27 19:06:43,0.30,0.30,0.30,99.90,706303,42,20102,-70
2020-11-27 19:07:13,0.30,0.30,0.30,99.90,706723,42,20355,-68
2020-11-27 19:07:44,0.40,0.40,0.40,99.90,706360,42,19994,-69
2020-11-27 19:08:15,0.30,0.30,0.30,99.90,704903,42,20013,-70
2020-11-27 19:08:46,0.30,0.30,0.30,99.90,708405,41,20033,-69
2020-11-27 19:09:17,0.30,0.30,0.30,99.90,708370,41,20061,-70
2020-11-27 19:09:47,0.40,0.40,0.40,99.90,708630,41,20013,-70
2020-11-27 19:10:18,0.40,0.40,0.40,99.90,708754,41,19997,-69
2020-11-27 19:10:49,0.30,0.30,0.30,99.90,706578,41,20505,-69
2020-11-27 19:11:20,0.20,0.20,0.20,99.90,702660,42,20028,-70
2020-11-27 19:11:51,0.30,0.30,0.30,99.90,702461,42,20048,-70
2020-11-27 19:12:21,0.20,0.20,0.20,99.90,704089,42,20002,-69
2020-11-27 19:12:52,0.20,0.20,0.20,99.90,704344,42,20001,-69
2020-11-27 19:13:23,0.20,0.20,0.20,99.90,702660,42,20499,-69
2020-11-27 19:13:54,0.20,0.20,0.20,99.90,702964,42,20009,-69
2020-11-27 19:14:25,0.20,0.20,0.20,99.90,702623,42,21300,-70
2020-11-27 19:14:56,0.10,0.10,0.10,99.90,701018,42,20046,-69
2020-11-27 19:15:29,0.10,0.10,0.10,99.90,702743,42,20530,-68
2020-11-27 19:16:01,0.10,0.10,0.10,99.90,702869,42,20056,-68
2020-11-27 19:16:32,0.10,0.10,0.10,99.90,705473,34,20009,-69
2020-11-27 19:17:02,0.10,0.10,0.10,99.90,704779,42,20010,-70
2020-11-27 19:17:33,0.10,0.10,0.10,99.90,703244,42,20482,-68
2020-11-27 19:18:04,0.10,0.10,0.10,99.90,702681,42,20084,-69
2020-11-27 19:18:35,0.10,0.10,0.10,99.90,702949,42,20473,-69
2020-11-27 19:19:06,0.10,0.10,0.10,99.90,703168,42,20014,-68
2020-11-27 19:19:36,0.10,0.10,0.10,99.90,702454,42,20060,-69
2020-11-27 19:20:07,0.10,0.10,0.10,99.90,703014,42,20050,-69
2020-11-27 19:20:38,0.20,0.20,0.20,99.90,702828,42,20609,-69
2020-11-27 19:21:09,0.10,0.10,0.10,99.90,704658,42,20081,-70
2020-11-27 19:21:40,0.20,0.20,0.20,99.90,703454,42,20021,-68
2020-11-27 19:22:10,0.30,0.30,0.30,99.90,707293,42,20016,-71
2020-11-27 19:22:41,0.20,0.20,0.20,99.90,708507,42,20016,-68
2020-11-27 19:23:12,0.30,0.30,0.30,99.90,704193,42,20053,-69
2020-11-27 19:23:43,0.30,0.30,0.30,99.90,704751,42,20006,-69
2020-11-27 19:24:13,0.30,0.30,0.30,99.90,704748,42,20005,-69
2020-11-27 19:24:44,0.30,0.30,0.30,99.90,706310,41,20009,-69
2020-11-27 19:25:15,0.30,0.30,0.30,99.90,708460,41,20072,-69
2020-11-27 19:25:46,0.30,0.30,0.30,99.90,707974,41,20173,-69
2020-11-27 19:26:17,0.30,0.30,0.30,99.90,704989,42,20584,-69
2020-11-27 19:26:48,0.30,0.30,0.30,99.90,707891,41,20049,-69
2020-11-27 19:27:18,0.30,0.30,0.30,99.90,712132,41,20023,-70
2020-11-27 19:27:49,0.40,0.40,0.40,99.90,709698,41,20072,-68
2020-11-27 19:28:20,0.40,0.40,0.40,99.90,709897,41,20088,-69
2020-11-27 19:28:51,0.50,0.50,0.50,99.90,711772,41,20070,-70
2020-11-27 19:29:23,0.50,0.50,0.50,99.90,706933,41,20808,-70
2020-11-27 19:29:56,0.40,0.40,0.40,99.90,709401,41,20100,-69
2020-11-27 19:30:27,0.50,0.50,0.50,99.90,708789,41,20009,-68
2020-11-27 19:30:58,0.50,0.50,0.50,99.90,712397,41,20091,-68
2020-11-27 19:31:29,0.50,0.50,0.50,99.90,713828,41,20072,-69
2020-11-27 19:32:00,0.50,0.50,0.50,99.90,712924,41,20091,-69
2020-11-27 19:32:30,0.50,0.50,0.50,99.90,712431,41,20056,-68
2020-11-27 19:33:01,0.60,0.60,0.60,99.90,711653,41,20333,-68
2020-11-27 19:33:32,0.70,0.70,0.70,99.90,712180,41,20058,-68
2020-11-27 19:34:03,0.70,0.70,0.70,99.90,712304,41,20079,-69
2020-11-27 19:34:34,0.70,0.70,0.70,99.90,710510,41,20000,-69
2020-11-27 19:35:06,0.70,0.70,0.70,99.90,712475,41,20446,-69
2020-11-27 19:35:37,0.70,0.70,0.70,99.90,717772,34,19996,-69
2020-11-27 19:36:07,0.70,0.70,0.70,99.90,712177,41,20071,-70
2020-11-27 19:36:38,0.70,0.70,0.70,99.90,712161,41,20396,-68
2020-11-27 19:37:09,0.70,0.70,0.70,99.90,712578,41,20438,-69
2020-11-27 19:37:40,0.60,0.60,0.60,99.90,712235,41,20229,-70
2020-11-27 19:38:11,0.60,0.60,0.60,99.90,708005,41,20025,-69
2020-11-27 19:38:42,0.50,0.50,0.50,99.90,710414,41,20032,-68
2020-11-27 19:39:12,0.60,0.60,0.60,99.90,708948,41,20145,-68
2020-11-27 19:39:43,0.50,0.50,0.50,99.90,708386,41,20005,-68
2020-11-27 19:40:14,0.40,0.40,0.40,99.90,713954,41,20054,-68
2020-11-27 19:40:45,0.40,0.40,0.40,99.90,711480,41,20009,-70
2020-11-27 19:41:17,0.40,0.40,0.40,99.90,717843,41,21857,-69
2020-11-27 19:41:47,0.30,0.30,0.30,99.90,718286,41,20015,-68
2020-11-27 19:42:19,0.30,0.30,0.30,99.90,716128,41,20020,-68
2020-11-27 19:42:50,0.30,0.30,0.30,99.90,715749,33,20004,-68
2020-11-27 19:43:21,0.20,0.20,0.20,99.90,713091,41,20063,-68
2020-11-27 19:43:52,0.20,0.20,0.20,99.90,710414,41,21905,-68
2020-11-27 19:44:22,0.30,0.30,0.30,99.90,710654,41,20037,-68
2020-11-27 19:44:53,0.20,0.20,0.20,99.90,714207,41,20080,-69
2020-11-27 19:45:24,0.20,0.20,0.20,99.90,714239,41,20011,-69
2020-11-27 19:45:55,0.20,0.20,0.20,99.90,714604,41,20516,-69
2020-11-27 19:46:26,0.20,0.20,0.20,99.90,716809,41,19996,-69
2020-11-27 19:46:57,0.10,0.10,0.10,99.90,719765,41,20003,-70
2020-11-27 19:47:28,0.10,0.10,0.10,99.90,718553,41,20019,-68
2020-11-27 19:47:58,0.10,0.10,0.10,99.90,718296,41,20355,-68
2020-11-27 19:48:29,0.10,0.10,0.10,99.90,715917,41,21189,-69
2020-11-27 19:49:00,0.10,0.10,0.10,99.90,714444,41,20035,-70
2020-11-27 19:49:31,0.10,0.10,0.10,99.90,718357,41,20059,-69
2020-11-27 19:50:02,0.10,0.10,0.10,99.90,717795,41,20385,-68
2020-11-27 19:50:33,0.10,0.10,0.10,99.90,720071,41,20507,-69
2020-11-27 19:51:04,0.10,0.10,0.10,99.90,718205,41,20075,-68
2020-11-27 19:51:35,0.20,0.20,0.20,99.90,718568,41,20007,-70
2020-11-27 19:52:05,0.30,0.30,0.30,99.90,718191,41,20007,-68
2020-11-27 19:52:36,0.20,0.20,0.20,99.90,718139,41,20036,-68
2020-11-27 19:53:07,0.20,0.20,0.20,99.90,719871,41,20182,-69
2020-11-27 19:53:38,0.30,0.30,0.30,99.90,718208,41,20018,-68
2020-11-27 19:54:09,0.40,0.40,0.40,99.90,718356,41,20496,-70
2020-11-27 19:54:40,0.30,0.30,0.30,99.90,720744,33,20003,-69
2020-11-27 19:55:11,0.30,0.30,0.30,99.90,719508,41,20451,-69
2020-11-27 19:55:42,0.20,0.20,0.20,99.90,722215,41,20206,-68
2020-11-27 19:56:13,0.20,0.20,0.20,99.90,722022,41,20108,-68
2020-11-27 19:56:43,0.20,0.20,0.20,99.90,719981,41,21082,-69
2020-11-27 19:57:14,0.20,0.20,0.20,99.90,724125,40,19994,-69
2020-11-27 19:57:48,0.20,0.20,0.20,99.90,721972,41,20123,-69
2020-11-27 19:58:19,0.20,0.20,0.20,99.90,720547,41,20460,-68
2020-11-27 19:58:50,0.10,0.10,0.10,99.90,726604,33,20046,-70
2020-11-27 19:59:24,0.10,0.10,0.10,99.90,726495,33,19995,-71
2020-11-27 19:59:57,0.10,0.10,0.10,99.90,714596,41,20000,-69
2020-11-27 20:00:28,0.10,0.10,0.10,99.90,716321,41,20007,-71
2020-11-27 20:00:59,0.20,0.20,0.20,99.90,720811,41,20014,-69
2020-11-27 20:01:30,0.20,0.20,0.20,99.90,716313,41,20004,-69
2020-11-27 20:02:01,0.20,0.20,0.20,99.90,716241,41,20051,-69
2020-11-27 20:02:32,0.20,0.20,0.20,99.90,718242,41,20065,-69
2020-11-27 20:03:02,0.20,0.20,0.20,99.90,720673,41,19999,-69
2020-11-27 20:03:36,0.20,0.20,0.20,99.90,720731,41,20018,-70
2020-11-27 20:04:07,0.10,0.10,0.10,99.90,722760,41,20005,-70
2020-11-27 20:04:38,0.10,0.10,0.10,99.90,722821,41,20009,-69
2020-11-27 20:05:09,0.10,0.10,0.10,99.90,723224,41,20073,-69
2020-11-27 20:05:40,0.10,0.10,0.10,99.90,722881,41,20057,-68
2020-11-27 20:06:11,0.10,0.10,0.10,99.90,713327,41,20020,-69
2020-11-27 20:06:44,0.10,0.10,0.10,99.90,715377,41,20008,-69
2020-11-27 20:07:15,0.10,0.10,0.10,99.90,717172,41,20014,-69
2020-11-27 20:07:46,0.00,0.00,0.00,99.90,717550,41,20008,-68
2020-11-27 20:08:17,0.00,0.00,0.00,99.90,717347,41,20560,-69
2020-11-27 20:08:48,0.00,0.00,0.00,99.90,714910,41,20097,-69
2020-11-27 20:09:19,0.00,0.00,0.00,99.90,711692,41,20219,-69
2020-11-27 20:09:50,0.00,0.00,0.00,99.90,716468,41,20036,-70
2020-11-27 20:10:25,0.10,0.10,0.10,99.90,715300,41,20039,-69
2020-11-27 20:10:56,0.00,0.00,0.00,99.90,719212,33,20077,-69
2020-11-27 20:11:27,0.00,0.00,0.00,99.90,714422,41,20076,-69
2020-11-27 20:11:57,-0.10,-0.10,-0.10,99.90,709622,41,20059,-69
2020-11-27 20:12:28,-0.10,-0.10,-0.10,99.90,710973,41,20409,-69
2020-11-27 20:12:59,-0.10,-0.10,-0.10,99.90,710640,41,20048,-67
2020-11-27 20:13:30,-0.10,-0.10,-0.10,99.90,714340,41,20011,-67
2020-11-27 20:14:01,-0.10,-0.10,-0.10,99.90,717148,41,20028,-69
2020-11-27 20:14:31,-0.10,-0.10,-0.10,99.90,718678,41,20015,-69
2020-11-27 20:15:02,-0.20,-0.20,-0.20,99.90,718379,41,20050,-69
2020-11-27 20:15:33,-0.10,-0.10,-0.10,99.90,718314,41,20513,-70
2020-11-27 20:16:04,-0.10,-0.10,-0.10,99.90,718172,41,20003,-67
2020-11-27 20:16:35,-0.20,-0.20,-0.20,99.90,716390,41,20004,-67
2020-11-27 20:17:06,-0.10,-0.10,-0.10,99.90,717741,41,21006,-68
2020-11-27 20:17:36,-0.10,-0.10,-0.10,99.90,720228,41,20071,-71
2020-11-27 20:18:07,-0.10,-0.10,-0.10,99.90,718594,41,20403,-69
2020-11-27 20:18:38,-0.10,-0.10,-0.10,99.90,717319,41,20010,-68
2020-11-27 20:19:09,-0.10,-0.10,-0.10,99.90,719819,41,21305,-70
2020-11-27 20:19:40,-0.10,-0.10,-0.10,99.90,717886,41,20063,-69
2020-11-27 20:20:12,-0.10,-0.10,-0.10,99.90,718390,41,20043,-69
2020-11-27 20:20:43,-0.10,-0.10,-0.10,99.90,718335,41,19998,-68
2020-11-27 20:21:16,-0.20,-0.20,-0.20,99.90,717864,41,20011,-69
2020-11-27 20:21:47,-0.10,-0.10,-0.10,99.90,724504,33,20003,-68
2020-11-27 20:22:18,-0.10,-0.10,-0.10,99.90,717609,41,20011,-69
2020-11-27 20:22:49,-0.20,-0.20,-0.20,99.90,717589,41,20508,-69
2020-11-27 20:23:20,-0.20,-0.20,-0.20,99.90,718005,41,20051,-69
2020-11-27 20:23:50,-0.20,-0.20,-0.20,99.90,718262,41,20075,-68
2020-11-27 20:24:22,-0.20,-0.20,-0.20,99.90,718230,41,20019,-69
2020-11-27 20:24:53,-0.20,-0.20,-0.20,99.90,726084,33,19995,-70
2020-11-27 20:25:24,-0.20,-0.20,-0.20,99.90,718088,41,20012,-67
2020-11-27 20:25:55,-0.30,-0.30,-0.30,99.90,716449,41,20484,-67
2020-11-27 20:26:26,-0.20,-0.20,-0.20,99.90,718940,41,20044,-68
2020-11-27 20:26:57,-0.30,-0.30,-0.30,99.90,720724,41,20035,-68
2020-11-27 20:27:28,-0.30,-0.30,-0.30,99.90,718378,41,20062,-68
2020-11-27 20:27:59,-0.30,-0.30,-0.30,99.90,720927,41,20063,-68
2020-11-27 20:28:29,-0.30,-0.30,-0.30,99.90,720781,41,20026,-68
2020-11-27 20:29:00,-0.30,-0.30,-0.30,99.90,720880,41,20722,-68
2020-11-27 20:29:31,-0.30,-0.30,-0.30,99.90,719308,41,19999,-69
2020-11-27 20:30:02,-0.20,-0.20,-0.20,99.90,719051,41,20145,-69
2020-11-27 20:30:33,-0.20,-0.20,-0.20,99.90,716881,41,20075,-70
2020-11-27 20:31:04,-0.20,-0.20,-0.20,99.90,720946,41,20070,-68
2020-11-27 20:31:34,-0.20,-0.20,-0.20,99.90,718989,41,20074,-69
2020-11-27 20:32:05,-0.20,-0.20,-0.20,99.90,721065,41,20018,-69
2020-11-27 20:32:36,-0.20,-0.20,-0.20,99.90,721344,41,20017,-69
2020-11-27 20:33:07,-0.10,-0.10,-0.10,99.90,719175,41,21056,-69
2020-11-27 20:33:38,-0.10,-0.10,-0.10,99.90,719269,41,20434,-69
2020-11-27 20:34:08,-0.20,-0.20,-0.20,99.90,720066,41,19999,-69
2020-11-27 20:34:39,-0.10,-0.10,-0.10,99.90,717465,41,20023,-70
2020-11-27 20:35:10,-0.10,-0.10,-0.10,99.90,719354,41,19991,-69
2020-11-27 20:35:41,-0.20,-0.20,-0.20,99.90,717243,41,20086,-69
2020-11-27 20:36:12,-0.10,-0.10,-0.10,99.90,716806,41,20007,-69
2020-11-27 20:36:43,-0.20,-0.20,-0.20,99.90,726067,33,20027,-71
2020-11-27 20:37:14,-0.20,-0.20,-0.20,99.90,718481,41,20013,-70
2020-11-27 20:37:45,-0.20,-0.20,-0.20,99.90,718594,41,19999,-70
2020-11-27 20:38:15,-0.20,-0.20,-0.20,99.90,721341,41,19990,-70
2020-11-27 20:38:46,-0.10,-0.10,-0.10,99.90,718264,41,19995,-69
2020-11-27 20:39:20,-0.10,-0.10,-0.10,99.90,719361,41,20011,-70
2020-11-27 20:39:50,-0.10,-0.10,-0.10,99.90,720104,41,19995,-69
2020-11-27 20:40:21,-0.10,-0.10,-0.10,99.90,721163,41,20002,-70
2020-11-27 20:40:52,0.00,0.00,0.00,99.90,722350,41,20387,-68
2020-11-27 20:41:26,0.00,0.00,0.00,99.90,724490,41,19995,-68
2020-11-27 20:41:57,0.00,0.00,0.00,99.90,726732,33,20351,-70
2020-11-27 20:42:28,0.00,0.00,0.00,99.90,725848,40,20020,-68
2020-11-27 20:42:59,0.00,0.00,0.00,99.90,731401,33,20010,-70
2020-11-27 20:43:30,0.00,0.00,0.00,99.90,725801,40,20009,-69
2020-11-27 20:44:01,0.00,0.00,0.00,99.90,725874,40,20005,-68
2020-11-27 20:44:32,0.00,0.00,0.00,99.90,726119,40,20017,-68
2020-11-27 20:45:03,0.00,0.00,0.00,99.90,725987,40,20008,-69
2020-11-27 20:45:34,0.00,0.00,0.00,99.90,726202,40,20005,-68
2020-11-27 20:46:05,-0.10,-0.10,-0.10,99.90,726058,40,19982,-69
2020-11-27 20:46:36,-0.10,-0.10,-0.10,99.90,726230,40,20099,-69
2020-11-27 20:47:07,-0.10,-0.10,-0.10,99.90,723993,40,20778,-70
2020-11-27 20:47:38,-0.10,-0.10,-0.10,99.90,720049,41,20101,-68
2020-11-27 20:48:08,-0.10,-0.10,-0.10,99.90,718211,41,19999,-69
2020-11-27 20:48:39,-0.10,-0.10,-0.10,99.90,718084,41,20022,-71
2020-11-27 20:49:10,-0.10,-0.10,-0.10,99.90,718303,41,20007,-68
2020-11-27 20:49:41,0.00,0.00,0.00,99.90,718022,41,20499,-69
2020-11-27 20:50:12,0.00,0.00,0.00,99.90,716811,41,20149,-70
2020-11-27 20:50:43,0.00,0.00,0.00,99.90,718302,41,20010,-70
2020-11-27 20:51:14,0.00,0.00,0.00,99.90,722351,40,20066,-70
2020-11-27 20:51:45,0.00,0.00,0.00,99.90,722411,41,20006,-70
2020-11-27 20:52:15,0.00,0.00,0.00,99.90,720116,41,20011,-72
2020-11-27 20:52:46,0.00,0.00,0.00,99.90,720184,41,20078,-73
2020-11-27 20:53:17,0.00,0.00,0.00,99.90,718437,41,20338,-69
2020-11-27 20:53:49,0.00,0.00,0.00,99.90,718806,41,20021,-70
2020-11-27 20:54:19,0.00,0.00,0.00,99.90,725789,33,20427,-69
2020-11-27 20:54:50,0.00,0.00,0.00,99.90,716747,41,20018,-70
2020-11-27 20:55:21,0.00,0.00,0.00,99.90,726064,40,19990,-70
2020-11-27 20:55:52,0.00,0.00,0.00,99.90,725745,40,20529,-71
2020-11-27 20:56:23,0.00,0.00,0.00,99.90,724380,40,19994,-71
2020-11-27 20:56:54,0.10,0.10,0.10,99.90,720096,41,20023,-68
2020-11-27 20:57:25,0.10,0.10,0.10,99.90,725648,33,20335,-69
2020-11-27 20:57:55,0.10,0.10,0.10,99.90,724329,41,20006,-69
2020-11-27 20:58:26,0.10,0.10,0.10,99.90,722286,41,20001,-69
2020-11-27 20:58:57,0.10,0.10,0.10,99.90,722967,41,20082,-69
2020-11-27 20:59:28,0.00,0.00,0.00,99.90,725597,40,20348,-70
2020-11-27 20:59:59,0.00,0.00,0.00,99.90,728069,40,19998,-69
2020-11-27 21:00:30,0.10,0.10,0.10,99.90,725925,40,20088,-69
2020-11-27 21:01:00,0.00,0.00,0.00,99.90,725768,40,20136,-69
2020-11-27 21:01:31,0.00,0.00,0.00,99.90,724059,40,20006,-70
2020-11-27 21:02:02,0.10,0.10,0.10,99.90,725602,40,20006,-69
2020-11-27 21:02:33,0.00,0.00,0.00,99.90,728350,40,19993,-68
2020-11-27 21:03:04,0.00,0.00,0.00,99.90,727957,40,20021,-70
2020-11-27 21:03:34,0.00,0.00,0.00,99.90,730018,40,20501,-71
2020-11-27 21:04:05,-0.10,-0.10,-0.10,99.90,729707,40,20017,-70
2020-11-27 21:04:36,-0.10,-0.10,-0.10,99.90,727285,40,20012,-68
2020-11-27 21:05:10,-0.20,-0.20,-0.20,99.90,725925,40,20020,-68
2020-11-27 21:05:41,-0.20,-0.20,-0.20,99.90,729561,33,20009,-68
2020-11-27 21:06:12,-0.20,-0.20,-0.20,99.90,732052,40,21955,-70
2020-11-27 21:06:43,-0.20,-0.20,-0.20,99.90,732183,40,20062,-68
2020-11-27 21:07:13,-0.20,-0.20,-0.20,99.90,726648,40,20041,-70
2020-11-27 21:07:44,-0.30,-0.30,-0.30,99.90,728069,40,19994,-70
2020-11-27 21:08:16,-0.30,-0.30,-0.30,99.90,726168,40,20013,-68
2020-11-27 21:08:47,-0.30,-0.30,-0.30,99.90,728459,40,20008,-68
2020-11-27 21:09:17,-0.30,-0.30,-0.30,99.90,724281,40,20072,-69
2020-11-27 21:09:48,-0.30,-0.30,-0.30,99.90,726100,40,20423,-69
2020-11-27 21:10:19,-0.30,-0.30,-0.30,99.90,727929,40,20009,-68
2020-11-27 21:10:50,-0.30,-0.30,-0.30,99.90,725815,40,20013,-68
2020-11-27 21:11:20,-0.30,-0.30,-0.30,99.90,726167,40,20030,-68
2020-11-27 21:11:51,-0.40,-0.40,-0.40,99.90,728021,40,20078,-68
2020-11-27 21:12:22,-0.40,-0.40,-0.40,99.90,724815,40,20061,-69
2020-11-27 21:12:53,-0.40,-0.40,-0.40,99.90,726057,40,20018,-69
2020-11-27 21:13:24,-0.40,-0.40,-0.40,99.90,726077,40,20172,-68
2020-11-27 21:13:55,-0.40,-0.40,-0.40,99.90,726268,40,20024,-70
2020-11-27 21:14:25,-0.40,-0.40,-0.40,99.90,726382,40,20015,-68
2020-11-27 21:14:56,-0.40,-0.40,-0.40,99.90,726145,40,20054,-68
2020-11-27 21:15:27,-0.40,-0.40,-0.40,99.90,725782,40,20454,-67
2020-11-27 21:15:58,-0.50,-0.50,-0.50,99.90,723994,40,20065,-67
2020-11-27 21:16:29,-0.50,-0.50,-0.50,99.90,721826,41,20085,-68
2020-11-27 21:16:59,-0.50,-0.50,-0.50,99.90,720131,41,20388,-69
2020-11-27 21:17:30,-0.50,-0.50,-0.50,99.90,722167,41,20074,-68
2020-11-27 21:18:01,-0.50,-0.50,-0.50,99.90,717838,41,21603,-68
2020-11-27 21:18:35,-0.50,-0.50,-0.50,99.90,717725,41,20484,-68
2020-11-27 21:19:05,-0.50,-0.50,-0.50,99.90,716008,41,20012,-69
2020-11-27 21:19:36,-0.50,-0.50,-0.50,99.90,713416,41,20004,-67
2020-11-27 21:20:07,-0.50,-0.50,-0.50,99.90,716434,41,20075,-68
2020-11-27 21:20:38,-0.50,-0.50,-0.50,99.90,716152,41,20408,-68
2020-11-27 21:21:09,-0.50,-0.50,-0.50,99.90,715755,41,20143,-68
2020-11-27 21:21:43,-0.50,-0.50,-0.50,99.90,716086,41,20043,-69
2020-11-27 21:22:14,-0.50,-0.50,-0.50,99.90,715825,41,20082,-68
2020-11-27 21:22:45,-0.50,-0.50,-0.50,99.90,716485,41,20015,-68
2020-11-27 21:23:16,-0.40,-0.40,-0.40,99.90,715664,33,20031,-69
2020-11-27 21:23:46,-0.40,-0.40,-0.40,99.90,715614,41,20067,-68
2020-11-27 21:24:17,-0.40,-0.40,-0.40,99.90,719810,33,20018,-68
2020-11-27 21:24:48,-0.40,-0.40,-0.40,99.90,716162,41,20012,-69
2020-11-27 21:25:19,-0.40,-0.40,-0.40,99.90,715755,41,20047,-67
2020-11-27 21:25:50,-0.40,-0.40,-0.40,99.90,711743,41,20575,-68
2020-11-27 21:26:20,-0.40,-0.40,-0.40,99.90,706126,42,20088,-68
2020-11-27 21:26:51,-0.40,-0.40,-0.40,99.90,706320,42,20205,-69
2020-11-27 21:27:22,-0.40,-0.40,-0.40,99.90,706523,42,20005,-70
2020-11-27 21:27:53,-0.40,-0.40,-0.40,99.90,706350,42,20391,-69
2020-11-27 21:28:24,-0.40,-0.40,-0.40,99.90,706376,42,20017,-71
2020-11-27 21:28:55,-0.40,-0.40,-0.40,99.90,704667,42,20023,-70
2020-11-27 21:29:25,-0.40,-0.40,-0.40,99.90,704908,42,20026,-70
2020-11-27 21:29:56,-0.40,-0.40,-0.40,99.90,704901,42,20452,-69
2020-11-27 21:30:27,-0.30,-0.30,-0.30,99.90,706510,42,20029,-68
2020-11-27 21:30:59,-0.30,-0.30,-0.30,99.90,706008,42,20021,-69
2020-11-27 21:31:30,-0.30,-0.30,-0.30,99.90,708822,41,20024,-69
2020-11-27 21:32:01,-0.30,-0.30,-0.30,99.90,710370,41,20054,-69
2020-11-27 21:32:31,-0.30,-0.30,-0.30,99.90,711737,41,20061,-69
2020-11-27 21:33:02,-0.40,-0.40,-0.40,99.90,711597,41,20087,-68
2020-11-27 21:33:36,-0.40,-0.40,-0.40,99.90,712378,41,20023,-68
2020-11-27 21:34:07,-0.40,-0.40,-0.40,99.90,711965,41,20000,-69
2020-11-27 21:34:37,-0.30,-0.30,-0.30,99.90,709962,41,20042,-69
2020-11-27 21:35:08,-0.30,-0.30,-0.30,99.90,710250,41,20008,-68
2020-11-27 21:35:39,-0.30,-0.30,-0.30,99.90,709337,41,20127,-68
2020-11-27 21:36:10,-0.30,-0.30,-0.30,99.90,711934,41,20000,-68
2020-11-27 21:36:41,-0.30,-0.30,-0.30,99.90,712398,41,20149,-68
2020-11-27 21:37:11,-0.30,-0.30,-0.30,99.90,708059,41,20088,-68
2020-11-27 21:37:42,-0.30,-0.30,-0.30,99.90,708501,41,20090,-68
2020-11-27 21:38:13,-0.30,-0.30,-0.30,99.90,710187,41,20557,-68
2020-11-27 21:38:44,-0.30,-0.30,-0.30,99.90,708622,41,20038,-69
2020-11-27 21:39:15,-0.30,-0.30,-0.30,99.90,708390,41,20053,-68
2020-11-27 21:39:45,-0.30,-0.30,-0.30,99.90,710875,41,20008,-68
2020-11-27 21:40:16,-0.30,-0.30,-0.30,99.90,710968,41,20032,-70
2020-11-27 21:40:49,-0.40,-0.40,-0.40,99.90,711056,41,20059,-68
2020-11-27 21:41:20,-0.40,-0.40,-0.40,99.90,708861,41,20048,-68
2020-11-27 21:41:51,-0.40,-0.40,-0.40,99.90,706764,42,20009,-68
2020-11-27 21:42:22,-0.40,-0.40,-0.40,99.90,707506,41,20005,-69
2020-11-27 21:42:53,-0.40,-0.40,-0.40,99.90,710064,41,20100,-68
2020-11-27 21:43:24,-0.40,-0.40,-0.40,99.90,710695,41,20048,-69
2020-11-27 21:43:54,-0.40,-0.40,-0.40,99.90,713856,41,20003,-68
2020-11-27 21:44:25,-0.40,-0.40,-0.40,99.90,718263,41,20212,-69
2020-11-27 21:44:56,-0.40,-0.40,-0.40,99.90,722052,41,20017,-69
2020-11-27 21:45:27,-0.40,-0.40,-0.40,99.90,721887,41,20395,-68
2020-11-27 21:45:58,-0.40,-0.40,-0.40,99.90,718356,41,19999,-69
2020-11-27 21:46:28,-0.40,-0.40,-0.40,99.90,720194,41,20014,-71
2020-11-27 21:46:59,-0.40,-0.40,-0.40,99.90,723571,40,20002,-69
2020-11-27 21:47:30,-0.30,-0.30,-0.30,99.90,719787,41,20007,-69
2020-11-27 21:48:01,-0.40,-0.40,-0.40,99.90,721096,41,20090,-68
2020-11-27 21:48:32,-0.30,-0.30,-0.30,99.90,725050,40,20554,-68
2020-11-27 21:49:02,-0.30,-0.30,-0.30,99.90,726049,40,20009,-70
2020-11-27 21:49:33,-0.30,-0.30,-0.30,99.90,728123,40,19994,-68
2020-11-27 21:50:04,-0.40,-0.40,-0.40,99.90,725725,40,20198,-69
2020-11-27 21:50:35,-0.30,-0.30,-0.30,99.90,726758,33,19998,-68
2020-11-27 21:51:06,-0.40,-0.40,-0.40,99.90,725886,40,20469,-69
2020-11-27 21:51:37,-0.40,-0.40,-0.40,99.90,723634,40,20064,-68
2020-11-27 21:52:08,-0.40,-0.40,-0.40,99.90,735930,33,20001,-71
2020-11-27 21:52:39,-0.40,-0.40,-0.40,99.90,730072,40,19997,-68
2020-11-27 21:53:09,-0.30,-0.30,-0.30,99.90,729304,40,20449,-68
2020-11-27 21:53:40,-0.40,-0.40,-0.40,99.90,731964,40,20015,-68
2020-11-27 21:54:11,-0.30,-0.30,-0.30,99.90,731953,40,19997,-69
2020-11-27 21:54:42,-0.30,-0.30,-0.30,99.90,730175,40,20033,-68
2020-11-27 21:55:13,-0.30,-0.30,-0.30,99.90,727456,40,20092,-69
2020-11-27 21:55:43,-0.30,-0.30,-0.30,99.90,725892,40,20009,-69
2020-11-27 21:56:14,-0.40,-0.40,-0.40,99.90,730191,40,20008,-69
2020-11-27 21:56:45,-0.30,-0.30,-0.30,99.90,723549,40,20060,-69
2020-11-27 21:57:16,-0.40,-0.40,-0.40,99.90,724570,40,20074,-70
2020-11-27 21:57:47,-0.30,-0.30,-0.30,99.90,726867,40,20013,-71
2020-11-27 21:58:17,-0.40,-0.40,-0.40,99.90,729910,40,20018,-68
2020-11-27 21:58:48,-0.30,-0.30,-0.30,99.90,727589,40,20013,-71
2020-11-27 21:59:19,-0.30,-0.30,-0.30,99.90,731859,40,20557,-68
2020-11-27 21:59:50,-0.30,-0.30,-0.30,99.90,732117,40,19997,-70
2020-11-27 22:00:21,-0.30,-0.30,-0.30,99.90,729777,40,20462,-70
2020-11-27 22:00:51,-0.30,-0.30,-0.30,99.90,731396,40,19992,-70
2020-11-27 22:01:22,-0.30,-0.30,-0.30,99.90,732100,40,20491,-70
2020-11-27 22:01:53,-0.30,-0.30,-0.30,99.90,732019,40,19999,-69
2020-11-27 22:02:24,-0.30,-0.30,-0.30,99.90,729625,40,21117,-69
2020-11-27 22:02:55,-0.30,-0.30,-0.30,99.90,727227,40,20066,-70
2020-11-27 22:03:25,-0.30,-0.30,-0.30,99.90,729784,40,20033,-69
2020-11-27 22:03:56,-0.30,-0.30,-0.30,99.90,727717,40,20021,-69
2020-11-27 22:04:27,-0.30,-0.30,-0.30,99.90,727718,40,20449,-69
2020-11-27 22:04:58,-0.20,-0.20,-0.20,99.90,727581,40,20010,-70
2020-11-27 22:05:28,-0.30,-0.30,-0.30,99.90,727815,40,20444,-70
2020-11-27 22:05:59,-0.20,-0.20,-0.20,99.90,728039,40,19997,-70
2020-11-27 22:06:30,-0.20,-0.20,-0.20,99.90,729722,40,20123,-70
2020-11-27 22:07:01,-0.20,-0.20,-0.20,99.90,725992,41,20073,-70
2020-11-27 22:07:32,-0.20,-0.20,-0.20,99.90,723882,41,20017,-69
2020-11-27 22:08:02,-0.20,-0.20,-0.20,99.90,725953,41,20184,-69
2020-11-27 22:08:33,-0.20,-0.20,-0.20,99.90,726228,40,20029,-69
2020-11-27 22:09:06,-0.20,-0.20,-0.20,99.90,728106,40,20248,-68
2020-11-27 22:09:37,-0.10,-0.10,-0.10,99.90,730992,33,20005,-68
2020-11-27 22:10:08,-0.10,-0.10,-0.10,99.90,727860,40,20006,-70
2020-11-27 22:10:39,-0.10,-0.10,-0.10,99.90,726245,40,20009,-69
2020-11-27 22:11:09,-0.10,-0.10,-0.10,99.90,724205,40,20034,-69
2020-11-27 22:11:40,-0.10,-0.10,-0.10,99.90,723693,41,20065,-68
2020-11-27 22:12:11,-0.10,-0.10,-0.10,99.90,723837,41,20057,-70
2020-11-27 22:12:42,-0.20,-0.20,-0.20,99.90,723944,41,20062,-67
2020-11-27 22:13:12,-0.10,-0.10,-0.10,99.90,723744,41,20054,-67
2020-11-27 22:13:43,-0.20,-0.20,-0.20,99.90,722996,41,20052,-68
2020-11-27 22:14:14,-0.10,-0.10,-0.10,99.90,724114,41,20010,-71
2020-11-27 22:14:45,-0.10,-0.10,-0.10,99.90,722505,41,20049,-71
2020-11-27 22:15:16,-0.10,-0.10,-0.10,99.90,725990,40,20014,-69
2020-11-27 22:15:46,-0.10,-0.10,-0.10,99.90,728099,40,20005,-70
2020-11-27 22:16:20,-0.10,-0.10,-0.10,99.90,728286,40,20005,-67
2020-11-27 22:16:51,-0.10,-0.10,-0.10,99.90,730323,40,20005,-70
2020-11-27 22:17:21,-0.20,-0.20,-0.20,99.90,726960,40,19994,-68
2020-11-27 22:17:52,-0.20,-0.20,-0.20,99.90,727134,40,20501,-70
2020-11-27 22:18:23,-0.20,-0.20,-0.20,99.90,726957,40,20102,-68
2020-11-27 22:18:54,-0.20,-0.20,-0.20,99.90,726979,40,20331,-69
2020-11-27 22:19:24,-0.20,-0.20,-0.20,99.90,726710,41,20062,-70
2020-11-27 22:19:55,-0.20,-0.20,-0.20,99.90,726590,40,20474,-68
2020-11-27 22:20:26,-0.30,-0.30,-0.30,99.90,728983,40,20015,-69
2020-11-27 22:20:57,-0.30,-0.30,-0.30,99.90,730979,40,20008,-68
2020-11-27 22:21:28,-0.20,-0.20,-0.20,99.90,732613,40,20523,-68
2020-11-27 22:21:58,-0.20,-0.20,-0.20,99.90,731374,40,20001,-69
2020-11-27 22:22:29,-0.20,-0.20,-0.20,99.90,731434,40,20032,-69
2020-11-27 22:23:00,-0.30,-0.30,-0.30,99.90,726730,41,20013,-69
2020-11-27 22:23:31,-0.30,-0.30,-0.30,99.90,727618,40,20018,-68
2020-11-27 22:24:05,-0.30,-0.30,-0.30,99.90,729000,40,21281,-69
2020-11-27 22:24:35,-0.30,-0.30,-0.30,99.90,729332,33,20444,-68
2020-11-27 22:25:06,-0.30,-0.30,-0.30,99.90,725470,41,21347,-69
2020-11-27 22:25:37,-0.30,-0.30,-0.30,99.90,726941,40,20009,-68
2020-11-27 22:26:08,-0.30,-0.30,-0.30,99.90,734850,33,20600,-68
2020-11-27 22:26:39,-0.30,-0.30,-0.30,99.90,724456,40,20024,-69
2020-11-27 22:27:09,-0.30,-0.30,-0.30,99.90,726027,41,19994,-69
2020-11-27 22:27:40,-0.30,-0.30,-0.30,99.90,724168,41,20051,-70
2020-11-27 22:28:11,-0.30,-0.30,-0.30,99.90,722270,41,20050,-68
2020-11-27 22:28:42,-0.30,-0.30,-0.30,99.90,726825,40,20008,-68
2020-11-27 22:29:12,-0.40,-0.40,-0.40,99.90,730489,40,20013,-68
2020-11-27 22:29:43,-0.30,-0.30,-0.30,99.90,732619,40,20025,-69
2020-11-27 22:30:14,-0.30,-0.30,-0.30,99.90,734375,40,20008,-68
2020-11-27 22:30:45,-0.30,-0.30,-0.30,99.90,731922,40,20143,-69
2020-11-27 22:31:16,-0.30,-0.30,-0.30,99.90,732706,40,20020,-69
2020-11-27 22:31:46,-0.30,-0.30,-0.30,99.90,732015,40,20057,-69
2020-11-27 22:32:17,-0.30,-0.30,-0.30,99.90,732449,40,20064,-69
2020-11-27 22:32:48,-0.30,-0.30,-0.30,99.90,731921,40,20063,-69
2020-11-27 22:33:19,-0.30,-0.30,-0.30,99.90,733720,40,20037,-69
2020-11-27 22:33:49,-0.20,-0.20,-0.20,99.90,735761,40,20004,-69
2020-11-27 22:34:21,-0.30,-0.30,-0.30,99.90,737981,40,20078,-69
2020-11-27 22:34:52,-0.30,-0.30,-0.30,99.90,741942,32,20047,-68
2020-11-27 22:35:22,-0.30,-0.30,-0.30,99.90,739423,40,20059,-68
2020-11-27 22:35:53,-0.30,-0.30,-0.30,99.90,739945,40,19992,-68
2020-11-27 22:36:24,-0.30,-0.30,-0.30,99.90,737925,40,20000,-69
2020-11-27 22:36:55,-0.20,-0.20,-0.20,99.90,736543,40,21222,-69
2020-11-27 22:37:26,-0.20,-0.20,-0.20,99.90,739279,40,20008,-69
2020-11-27 22:37:56,-0.20,-0.20,-0.20,99.90,738638,40,20007,-70
2020-11-27 22:38:27,-0.20,-0.20,-0.20,99.90,738182,40,20376,-69
2020-11-27 22:38:58,-0.20,-0.20,-0.20,99.90,740394,40,20033,-68
2020-11-27 22:39:29,-0.20,-0.20,-0.20,99.90,740171,40,20000,-69
2020-11-27 22:39:59,-0.20,-0.20,-0.20,99.90,738265,40,20066,-68
2020-11-27 22:40:30,-0.10,-0.10,-0.10,99.90,733663,40,20025,-69
2020-11-27 22:41:04,-0.20,-0.20,-0.20,99.90,736159,40,20020,-68
2020-11-27 22:41:35,-0.10,-0.10,-0.10,99.90,736066,40,20077,-67
2020-11-27 22:42:05,-0.10,-0.10,-0.10,99.90,736198,40,20090,-69
2020-11-27 22:42:36,-0.20,-0.20,-0.20,99.90,731726,40,20480,-69
2020-11-27 22:43:07,-0.10,-0.10,-0.10,99.90,729539,40,20037,-68
2020-11-27 22:43:38,-0.10,-0.10,-0.10,99.90,731880,40,20052,-68
2020-11-27 22:44:09,-0.20,-0.20,-0.20,99.90,733474,40,20368,-70
2020-11-27 22:44:40,-0.20,-0.20,-0.20,99.90,744291,32,20848,-68
2020-11-27 22:45:11,-0.20,-0.20,-0.20,99.90,736015,40,20014,-70
2020-11-27 22:45:42,-0.20,-0.20,-0.20,99.90,734075,40,20011,-67
2020-11-27 22:46:12,-0.20,-0.20,-0.20,99.90,736250,40,20024,-68
2020-11-27 22:46:44,-0.20,-0.20,-0.20,99.90,736252,40,20080,-68
2020-11-27 22:47:14,-0.20,-0.20,-0.20,99.90,743395,32,20010,-69
2020-11-27 22:47:45,-0.20,-0.20,-0.20,99.90,735784,40,19996,-68
2020-11-27 22:48:16,-0.20,-0.20,-0.20,99.90,733885,40,20040,-67
2020-11-27 22:48:47,-0.20,-0.20,-0.20,99.90,736193,40,20012,-68
2020-11-27 22:49:17,-0.20,-0.20,-0.20,99.90,738305,40,19999,-68
2020-11-27 22:49:48,-0.20,-0.20,-0.20,99.90,740118,40,20011,-69
2020-11-27 22:50:19,-0.20,-0.20,-0.20,99.90,738257,40,20000,-69
2020-11-27 22:50:50,-0.20,-0.20,-0.20,99.90,738298,40,20202,-68
2020-11-27 22:51:21,-0.20,-0.20,-0.20,99.90,737993,40,20020,-68
2020-11-27 22:51:51,-0.20,-0.20,-0.20,99.90,738259,40,20017,-67
2020-11-27 22:52:22,-0.20,-0.20,-0.20,99.90,740216,40,20000,-68
2020-11-27 22:52:53,-0.30,-0.30,-0.30,99.90,737814,40,20011,-68
2020-11-27 22:53:24,-0.40,-0.40,-0.40,99.90,738095,40,20071,-68
2020-11-27 22:53:55,-0.30,-0.30,-0.30,99.90,736172,40,20510,-68
2020-11-27 22:54:26,-0.30,-0.30,-0.30,99.90,734022,40,20012,-68
2020-11-27 22:54:56,-0.30,-0.30,-0.30,99.90,736046,40,20008,-68
2020-11-27 22:55:27,-0.30,-0.30,-0.30,99.90,734569,40,20012,-68
2020-11-27 22:55:58,-0.30,-0.30,-0.30,99.90,733353,40,20060,-74
2020-11-27 22:56:29,-0.30,-0.30,-0.30,99.90,737363,40,20019,-69
2020-11-27 22:57:00,-0.30,-0.30,-0.30,99.90,736745,40,19995,-68
2020-11-27 22:57:31,-0.30,-0.30,-0.30,99.90,735084,40,20285,-69
2020-11-27 22:58:01,-0.30,-0.30,-0.30,99.90,734385,40,20138,-68
2020-11-27 22:58:32,-0.30,-0.30,-0.30,99.90,736765,40,20001,-68
2020-11-27 22:59:03,-0.30,-0.30,-0.30,99.90,738977,40,20022,-69
2020-11-27 22:59:34,-0.30,-0.30,-0.30,99.90,738752,40,20030,-69
2020-11-27 23:00:08,-0.30,-0.30,-0.30,99.90,740556,40,20043,-69
2020-11-27 23:00:45,-0.30,-0.30,-0.30,99.90,740617,40,20274,-69
2020-11-27 23:01:16,-0.30,-0.30,-0.30,99.90,738274,40,19996,-70
2020-11-27 23:01:47,-0.30,-0.30,-0.30,99.90,736830,40,20004,-69
2020-11-27 23:02:17,-0.30,-0.30,-0.30,99.90,731609,40,20107,-70
2020-11-27 23:02:48,-0.30,-0.30,-0.30,99.90,731515,40,20103,-67
2020-11-27 23:03:19,-0.30,-0.30,-0.30,99.90,731519,40,20120,-68
2020-11-27 23:03:50,-0.30,-0.30,-0.30,99.90,731220,32,20001,-68
2020-11-27 23:04:21,-0.30,-0.30,-0.30,99.90,729726,40,21445,-68
2020-11-27 23:04:52,-0.30,-0.30,-0.30,99.90,728496,40,20529,-68
2020-11-27 23:05:23,-0.20,-0.20,-0.20,99.90,730496,40,20098,-68
2020-11-27 23:05:53,-0.20,-0.20,-0.20,99.90,734307,40,20541,-68
2020-11-27 23:06:25,-0.20,-0.20,-0.20,99.90,734202,40,21047,-69
2020-11-27 23:06:56,-0.20,-0.20,-0.20,99.90,734326,40,20003,-67
2020-11-27 23:07:27,-0.30,-0.30,-0.30,99.90,744621,32,20737,-70
2020-11-27 23:07:57,-0.30,-0.30,-0.30,99.90,734073,40,21059,-69
2020-11-27 23:08:28,-0.30,-0.30,-0.30,99.90,729603,40,20100,-68
2020-11-27 23:08:59,-0.30,-0.30,-0.30,99.90,727907,40,20234,-68
2020-11-27 23:09:30,-0.30,-0.30,-0.30,99.90,728276,33,20020,-69
2020-11-27 23:10:01,-0.30,-0.30,-0.30,99.90,730292,40,20531,-70
2020-11-27 23:10:32,-0.30,-0.30,-0.30,99.90,731145,40,20064,-68
2020-11-27 23:11:05,-0.40,-0.40,-0.40,99.90,740804,32,20667,-68
2020-11-27 23:11:35,-0.40,-0.40,-0.40,99.90,735016,32,20528,-68
2020-11-27 23:12:06,-0.40,-0.40,-0.40,99.90,730834,40,20145,-68
2020-11-27 23:12:37,-0.40,-0.40,-0.40,99.90,728551,40,20037,-71
2020-11-27 23:13:08,-0.40,-0.40,-0.40,99.90,730295,32,20500,-68
2020-11-27 23:13:39,-0.30,-0.30,-0.30,99.90,728668,40,20431,-69
2020-11-27 23:14:10,-0.30,-0.30,-0.30,99.90,728744,40,20565,-68
2020-11-27 23:14:40,-0.30,-0.30,-0.30,99.90,730867,40,19993,-68
2020-11-27 23:15:11,-0.40,-0.40,-0.40,99.90,727056,40,20402,-69
2020-11-27 23:15:42,-0.30,-0.30,-0.30,99.90,730668,40,20056,-68
2020-11-27 23:16:13,-0.30,-0.30,-0.30,99.90,731185,40,20072,-69
2020-11-27 23:16:44,-0.30,-0.30,-0.30,99.90,730405,40,20001,-68
2020-11-27 23:17:15,-0.30,-0.30,-0.30,99.90,731925,40,20061,-70
2020-11-27 23:17:45,-0.30,-0.30,-0.30,99.90,734139,40,20005,-68
2020-11-27 23:18:16,-0.20,-0.20,-0.20,99.90,734473,40,20004,-68
2020-11-27 23:18:47,-0.20,-0.20,-0.20,99.90,731933,40,21186,-69
2020-11-27 23:19:18,-0.20,-0.20,-0.20,99.90,731861,40,20084,-69
2020-11-27 23:19:49,-0.20,-0.20,-0.20,99.90,732263,40,20001,-67
2020-11-27 23:20:19,-0.20,-0.20,-0.20,99.90,732080,40,20011,-68
2020-11-27 23:20:50,-0.20,-0.20,-0.20,99.90,727872,40,21182,-68
2020-11-27 23:21:21,-0.20,-0.20,-0.20,99.90,727902,40,20019,-70
2020-11-27 23:21:52,-0.20,-0.20,-0.20,99.90,726315,40,20005,-68
2020-11-27 23:22:23,-0.20,-0.20,-0.20,99.90,728507,40,20013,-70
2020-11-27 23:22:54,-0.20,-0.20,-0.20,99.90,729678,40,20016,-68
2020-11-27 23:23:24,-0.20,-0.20,-0.20,99.90,727900,40,20069,-68
2020-11-27 23:23:55,-0.30,-0.30,-0.30,99.90,729965,40,20023,-68
2020-11-27 23:24:26,-0.30,-0.30,-0.30,99.90,730000,40,21255,-67
2020-11-27 23:24:57,-0.30,-0.30,-0.30,99.90,728398,40,20036,-69
2020-11-27 23:25:28,-0.30,-0.30,-0.30,99.90,728546,40,20009,-68
2020-11-27 23:25:58,-0.30,-0.30,-0.30,99.90,722926,41,20095,-68
2020-11-27 23:26:29,-0.30,-0.30,-0.30,99.90,723566,40,20124,-68
2020-11-27 23:27:02,-0.30,-0.30,-0.30,99.90,727201,40,20374,-68
2020-11-27 23:27:33,-0.30,-0.30,-0.30,99.90,727794,40,19998,-69
2020-11-27 23:28:04,-0.30,-0.30,-0.30,99.90,729265,40,20033,-68
2020-11-27 23:28:35,-0.30,-0.30,-0.30,99.90,727517,40,20042,-70
2020-11-27 23:29:06,-0.20,-0.20,-0.20,99.90,728488,40,20013,-68
2020-11-27 23:29:36,-0.20,-0.20,-0.20,99.90,729400,40,20077,-68
2020-11-27 23:30:07,-0.20,-0.20,-0.20,99.90,729313,40,20097,-69
2020-11-27 23:30:38,-0.20,-0.20,-0.20,99.90,729328,40,19982,-68
2020-11-27 23:31:09,-0.20,-0.20,-0.20,99.90,729699,40,20005,-69
2020-11-27 23:31:40,-0.20,-0.20,-0.20,99.90,729888,40,20057,-68
2020-11-27 23:32:11,-0.20,-0.20,-0.20,99.90,732865,40,20037,-68
2020-11-27 23:32:41,-0.20,-0.20,-0.20,99.90,731022,40,20088,-68
2020-11-27 23:33:13,-0.30,-0.30,-0.30,99.90,728726,40,20000,-69
2020-11-27 23:33:44,-0.30,-0.30,-0.30,99.90,728322,40,19998,-68
2020-11-27 23:34:15,-0.30,-0.30,-0.30,99.90,727479,40,21093,-69
2020-11-27 23:34:46,-0.30,-0.30,-0.30,99.90,728330,40,20046,-69
2020-11-27 23:35:17,-0.30,-0.30,-0.30,99.90,728294,40,19994,-68
2020-11-27 23:35:47,-0.30,-0.30,-0.30,99.90,730410,40,20008,-68
2020-11-27 23:36:19,-0.30,-0.30,-0.30,99.90,730070,40,21171,-68
2020-11-27 23:36:49,-0.30,-0.30,-0.30,99.90,731915,40,20061,-69
2020-11-27 23:37:20,-0.30,-0.30,-0.30,99.90,730182,40,20059,-69
2020-11-27 23:37:51,-0.30,-0.30,-0.30,99.90,729874,40,20049,-70
2020-11-27 23:38:22,-0.30,-0.30,-0.30,99.90,730120,40,20014,-69
2020-11-27 23:38:53,-0.30,-0.30,-0.30,99.90,735896,33,20146,-70
2020-11-27 23:39:24,-0.20,-0.20,-0.20,99.90,728154,40,20169,-68
2020-11-27 23:39:54,-0.20,-0.20,-0.20,99.90,728063,40,20012,-69
2020-11-27 23:40:25,-0.20,-0.20,-0.20,99.90,728176,40,20044,-70
2020-11-27 23:40:56,-0.20,-0.20,-0.20,99.90,730132,40,20003,-69
2020-11-27 23:41:27,-0.20,-0.20,-0.20,99.90,730259,40,20007,-70
2020-11-27 23:41:58,-0.30,-0.30,-0.30,99.90,730475,40,20019,-69
2020-11-27 23:42:28,-0.20,-0.20,-0.20,99.90,731129,40,20013,-68
2020-11-27 23:42:59,-0.30,-0.30,-0.30,99.90,734182,40,20000,-69
2020-11-27 23:43:30,-0.30,-0.30,-0.30,99.90,733974,40,20043,-69
2020-11-27 23:44:01,-0.30,-0.30,-0.30,99.90,737854,40,20428,-70
2020-11-27 23:44:32,-0.30,-0.30,-0.30,99.90,741026,40,20035,-69
2020-11-27 23:45:03,-0.30,-0.30,-0.30,99.90,740946,40,20011,-69
2020-11-27 23:45:34,-0.30,-0.30,-0.30,99.90,738703,40,20490,-69
2020-11-27 23:46:05,-0.30,-0.30,-0.30,99.90,739080,40,20016,-70
2020-11-27 23:46:35,-0.30,-0.30,-0.30,99.90,734898,40,20001,-69
2020-11-27 23:47:06,-0.40,-0.40,-0.40,99.90,735023,40,20416,-69
2020-11-27 23:47:37,-0.30,-0.30,-0.30,99.90,736501,40,20160,-70
2020-11-27 23:48:08,-0.40,-0.40,-0.40,99.90,737052,40,20009,-69
2020-11-27 23:48:41,-0.40,-0.40,-0.40,99.90,741269,40,19991,-69
2020-11-27 23:49:12,-0.40,-0.40,-0.40,99.90,740808,40,20026,-69
2020-11-27 23:49:43,-0.40,-0.40,-0.40,99.90,738183,40,20004,-69
2020-11-27 23:50:13,-0.30,-0.30,-0.30,99.90,738815,40,20023,-69
2020-11-27 23:50:44,-0.30,-0.30,-0.30,99.90,736549,40,20032,-69
2020-11-27 23:51:15,-0.30,-0.30,-0.30,99.90,736587,40,20004,-69
2020-11-27 23:51:46,-0.30,-0.30,-0.30,99.90,736863,40,20016,-69
2020-11-27 23:52:17,-0.30,-0.30,-0.30,99.90,737829,40,21236,-68
2020-11-27 23:52:47,-0.30,-0.30,-0.30,99.90,735966,40,20000,-71
2020-11-27 23:53:18,-0.30,-0.30,-0.30,99.90,736452,40,19996,-70
2020-11-27 23:53:49,-0.20,-0.20,-0.20,99.90,736235,40,19996,-70
2020-11-27 23:54:20,-0.20,-0.20,-0.20,99.90,736096,40,20514,-69
2020-11-27 23:54:50,-0.20,-0.20,-0.20,99.90,738418,40,20020,-69
2020-11-27 23:55:21,-0.30,-0.30,-0.30,99.90,737767,40,20036,-69
2020-11-27 23:55:52,-0.30,-0.30,-0.30,99.90,740477,40,20055,-69
2020-11-27 23:56:23,-0.30,-0.30,-0.30,99.90,745554,32,20016,-70
2020-11-27 23:56:54,-0.30,-0.30,-0.30,99.90,738449,40,20400,-69
2020-11-27 23:57:25,-0.30,-0.30,-0.30,99.90,738418,40,19988,-69
2020-11-27 23:57:56,-0.30,-0.30,-0.30,99.90,738600,40,20085,-70
2020-11-27 23:58:26,-0.30,-0.30,-0.30,99.90,738262,40,20024,-71
2020-11-27 23:58:57,-0.30,-0.30,-0.30,99.90,738184,40,20102,-69
2020-11-27 23:59:28,-0.30,-0.30,-0.30,99.90,738568,40,20046,-69
2020-11-27 23:59:59,-0.30,-0.30,-0.30,99.90,739026,40,20078,-68