2020-11-27 00:00:21,152.20,18.23,4.30,99.90,725852,40,20098,-68
2020-11-27 00:00:52,186.52,18.98,4.20,99.90,727560,40,20098,-68
2020-11-27 00:01:22,113.18,17.23,4.20,99.90,725754,40,20299,-69
2020-11-27 00:01:53,79.68,16.05,4.20,99.90,727852,40,20411,-68
2020-11-27 00:02:23,38.92,15.27,4.20,99.90,729768,40,20097,-68
2020-11-27 00:02:54,33.40,15.05,4.20,99.90,731884,40,20199,-68
2020-11-27 00:03:24,25.42,14.05,4.20,99.90,735858,40,20084,-68
2020-11-27 00:03:55,111.63,17.48,4.20,99.90,727555,40,20093,-68
2020-11-27 00:04:26,139.80,19.05,4.20,99.90,729715,40,20445,-69
2020-11-27 00:04:56,59.53,15.85,4.20,99.90,729683,40,20105,-69
2020-11-27 00:05:27,77.60,15.73,4.20,99.90,729799,40,20092,-69
2020-11-27 00:05:57,39.90,13.88,4.20,99.90,731727,40,20112,-68
2020-11-27 00:06:28,139.30,18.38,4.20,99.90,731649,40,20101,-69
2020-11-27 00:06:58,60.92,14.60,4.20,99.90,725681,41,20098,-69
2020-11-27 00:07:29,56.90,15.07,4.10,99.90,727622,40,20122,-69
2020-11-27 00:08:00,122.93,16.42,4.20,99.90,733664,40,20101,-69
2020-11-27 00:08:30,98.10,16.10,4.20,99.90,729742,40,20109,-68
2020-11-27 00:09:02,39.83,15.38,4.20,99.90,731822,40,20081,-68
2020-11-27 00:09:33,24.27,14.02,4.20,99.90,733879,33,20105,-69
2020-11-27 00:10:03,37.28,14.57,4.10,99.90,729708,40,20085,-68
2020-11-27 00:10:34,24.35,14.07,4.20,99.90,729830,40,20192,-67
2020-11-27 00:11:05,40.00,14.70,4.10,99.90,731981,40,20415,-67
2020-11-27 00:11:35,38.83,13.73,4.20,99.90,729491,40,20097,-67
2020-11-27 00:12:06,28.15,14.10,4.20,99.90,729726,40,20089,-68
2020-11-27 00:12:37,21.85,13.63,4.20,99.90,731687,40,20093,-67
2020-11-27 00:13:07,39.60,14.40,4.20,99.90,733829,40,20085,-69
2020-11-27 00:13:38,34.90,14.18,4.20,99.90,735678,40,20127,-68
2020-11-27 00:14:08,51.55,13.57,4.20,99.90,733642,40,20096,-69
2020-11-27 00:14:39,50.70,13.57,4.20,99.90,729685,40,20160,-68
2020-11-27 00:15:09,122.95,15.60,4.20,99.90,727610,40,20098,-68
2020-11-27 00:15:40,87.60,13.20,4.30,99.90,731711,40,20081,-69
2020-11-27 00:16:12,186.73,16.73,4.30,99.90,731689,40,20092,-67
2020-11-27 00:16:42,159.25,16.73,4.30,99.90,737768,32,20124,-68
2020-11-27 00:17:13,138.65,15.38,4.30,99.90,729737,40,20408,-67
2020-11-27 00:17:43,222.25,19.02,4.30,99.90,733682,40,20432,-68
2020-11-27 00:18:14,144.80,17.35,4.30,99.90,729678,40,20140,-67
2020-11-27 00:18:45,110.88,16.83,4.20,99.90,725634,41,20082,-68
2020-11-27 00:19:15,43.20,12.85,4.20,99.90,729723,40,20177,-68
2020-11-27 00:19:46,41.28,14.13,4.20,99.90,729662,40,20150,-68
2020-11-27 00:20:16,57.22,14.27,4.20,99.90,731674,40,20159,-67
2020-11-27 00:20:47,47.58,15.02,4.20,99.90,731561,40,20302,-68
2020-11-27 00:21:24,198.43,17.40,4.10,99.90,727810,40,20098,-68
2020-11-27 00:21:54,176.05,17.08,4.10,99.90,731708,40,20399,-67
2020-11-27 00:22:25,185.25,17.77,4.10,99.90,732151,40,20109,-69
2020-11-27 00:22:55,56.95,13.88,4.10,99.90,733711,40,20127,-69
2020-11-27 00:23:26,37.25,14.07,4.00,99.90,732130,40,20092,-69
2020-11-27 00:23:56,27.90,13.65,4.00,99.90,731681,40,20126,-68
2020-11-27 00:24:27,34.33,13.38,4.10,99.90,725549,40,20104,-68
2020-11-27 00:24:58,27.65,13.13,4.00,99.90,727683,40,20089,-68
2020-11-27 00:25:28,24.45,13.30,4.10,99.90,729514,40,20100,-68
2020-11-27 00:25:59,20.35,12.75,4.10,99.90,729745,40,20097,-68
2020-11-27 00:26:29,31.08,13.48,4.10,99.90,731690,40,20081,-68
2020-11-27 00:27:00,30.50,13.18,4.10,99.90,729757,40,20092,-68
2020-11-27 00:27:31,26.75,13.02,4.10,99.90,733743,40,20097,-68
2020-11-27 00:28:01,80.22,14.00,4.10,99.90,731943,40,20136,-68
2020-11-27 00:28:32,32.85,12.25,4.10,99.90,729857,40,20096,-68
2020-11-27 00:29:02,19.13,12.75,4.20,99.90,731971,40,20316,-68
2020-11-27 00:29:33,19.98,12.00,4.20,99.90,732120,40,20117,-67
2020-11-27 00:30:07,57.58,13.55,4.20,99.90,731962,40,20099,-69
2020-11-27 00:30:38,31.73,13.45,4.30,99.90,727897,40,20094,-68
2020-11-27 00:31:09,74.25,13.60,4.20,99.90,731947,40,20109,-69
2020-11-27 00:31:43,37.38,12.90,4.30,99.90,732010,40,20498,-67
2020-11-27 00:32:13,34.95,13.55,4.30,99.90,733752,40,20434,-68
2020-11-27 00:32:44,31.67,13.20,4.30,99.90,731730,40,20089,-68
2020-11-27 00:33:14,46.13,13.25,4.30,99.90,734039,40,20087,-67
2020-11-27 00:33:45,80.43,14.00,4.30,99.90,732307,40,20093,-68
2020-11-27 00:34:16,40.22,13.13,4.30,99.90,734068,40,20379,-68
2020-11-27 00:34:46,193.95,17.65,4.30,99.90,729859,40,20093,-68
2020-11-27 00:35:17,121.22,14.48,4.30,99.90,733583,40,20126,-68
2020-11-27 00:35:47,44.70,12.93,4.30,99.90,731732,40,20108,-69
2020-11-27 00:36:18,42.75,13.13,4.30,99.90,727711,40,20093,-68
2020-11-27 00:36:49,43.78,13.43,4.30,99.90,731693,40,20086,-68
2020-11-27 00:37:20,43.45,12.98,4.30,99.90,729567,40,20088,-68
2020-11-27 00:38:21,52.45,13.13,4.30,99.90,737940,35,20434,-67
2020-11-27 00:38:51,35.38,12.15,4.30,99.90,731867,40,20148,-67
2020-11-27 00:39:22,21.75,11.77,4.40,99.90,734816,40,20395,-67
2020-11-27 00:39:53,29.83,12.45,4.40,99.90,737662,40,20091,-66
2020-11-27 00:40:23,25.58,12.15,4.40,99.90,733526,40,20171,-66
2020-11-27 00:40:54,62.42,13.15,4.40,99.90,733697,40,20113,-68
2020-11-27 00:41:24,19.52,11.75,4.40,99.90,735691,40,20132,-68
2020-11-27 00:41:55,36.63,11.38,4.40,99.90,733641,40,20170,-67
2020-11-27 00:42:26,34.72,11.90,4.40,99.90,735649,40,20112,-67
2020-11-27 00:42:56,69.47,12.20,4.40,99.90,729569,40,20140,-67
2020-11-27 00:43:27,37.35,12.43,4.40,99.90,735664,40,20077,-67
2020-11-27 00:43:57,17.48,12.23,4.40,99.90,733688,40,20163,-67
2020-11-27 00:44:28,18.77,11.75,4.40,99.90,733627,40,20096,-67
2020-11-27 00:44:59,16.23,10.70,4.40,99.90,733720,40,20096,-67
2020-11-27 00:45:29,131.25,13.35,4.40,99.90,729506,40,20104,-67
2020-11-27 00:46:00,120.22,14.05,4.40,99.90,733797,40,20180,-67
2020-11-27 00:46:31,66.63,12.52,4.50,99.90,731532,40,20618,-67
2020-11-27 00:47:01,37.78,11.63,4.40,99.90,731709,40,20510,-68
2020-11-27 00:47:32,294.92,18.45,4.40,99.90,735723,40,20100,-68
2020-11-27 00:48:02,233.73,16.17,4.40,99.90,735014,40,20103,-68
2020-11-27 00:48:33,55.22,12.30,4.40,99.90,733681,40,20109,-67
2020-11-27 00:49:04,77.40,12.70,4.40,99.90,731433,40,20105,-67
2020-11-27 00:49:35,47.45,11.75,4.40,99.90,727565,40,20168,-68
2020-11-27 00:50:06,18.17,11.35,4.40,99.90,731791,40,20085,-68
2020-11-27 00:50:36,44.60,11.68,4.40,99.90,729525,40,20229,-68
2020-11-27 00:51:07,33.55,11.65,4.40,99.90,729541,40,20105,-68
2020-11-27 00:51:38,117.55,13.18,4.40,99.90,729499,40,20109,-68
2020-11-27 00:52:11,46.08,11.32,4.30,99.90,733655,40,20116,-67
2020-11-27 00:52:41,26.95,11.30,4.30,99.90,735619,40,20108,-67
2020-11-27 00:53:13,48.50,11.98,4.40,99.90,735813,40,20169,-67
2020-11-27 00:53:43,67.63,11.80,4.40,99.90,731603,40,20117,-67
2020-11-27 00:54:14,78.63,11.23,4.40,99.90,729570,40,20216,-67
2020-11-27 00:54:44,30.33,11.77,4.40,99.90,729537,40,20109,-68
2020-11-27 00:55:15,15.77,10.65,4.40,99.90,731515,40,20191,-67
2020-11-27 00:55:46,41.45,11.68,4.40,99.90,731539,40,20368,-67
2020-11-27 00:56:16,25.95,10.98,4.40,99.90,735706,40,20088,-66
2020-11-27 00:56:47,32.47,12.02,4.40,99.90,735491,40,20084,-66
2020-11-27 00:57:17,29.08,12.00,4.40,99.90,733626,40,20104,-67
2020-11-27 00:57:48,28.30,11.75,4.40,99.90,735068,40,20110,-67
2020-11-27 00:58:18,67.10,12.32,4.50,99.90,733532,40,20085,-67
2020-11-27 00:58:49,27.05,11.35,4.50,99.90,733489,40,20111,-67
2020-11-27 00:59:20,64.60,12.18,4.40,99.90,733475,40,20299,-67
2020-11-27 00:59:50,29.83,11.40,4.40,99.90,735734,40,20112,-67
2020-11-27 01:00:21,31.95,12.38,4.40,99.90,735639,40,20089,-68
2020-11-27 01:00:52,108.97,13.90,4.50,99.90,735710,40,20502,-67
2020-11-27 01:01:22,74.10,12.27,4.50,99.90,735676,40,20081,-68
2020-11-27 01:01:53,70.03,13.32,4.40,99.90,733627,40,20115,-67
2020-11-27 01:02:23,40.28,13.35,4.50,99.90,731507,40,20404,-68
2020-11-27 01:02:54,56.03,12.30,4.50,99.90,729548,40,20108,-68
2020-11-27 01:03:25,32.47,12.35,4.50,99.90,733609,40,20093,-67
2020-11-27 01:03:55,42.88,11.38,4.50,99.90,733675,40,20115,-68
2020-11-27 01:04:26,27.70,11.80,4.50,99.90,733672,40,20084,-67
2020-11-27 01:04:57,16.65,11.05,4.50,99.90,735575,40,20135,-66
2020-11-27 01:05:27,21.58,10.95,4.50,99.90,735467,40,20100,-67
2020-11-27 01:05:58,16.27,10.55,4.50,99.90,737665,40,20094,-67
2020-11-27 01:06:28,31.17,10.75,4.50,99.90,735723,40,20104,-67
2020-11-27 01:06:59,129.43,12.80,4.50,99.90,735739,40,20088,-67
2020-11-27 01:07:30,77.28,12.40,4.50,99.90,733439,40,20097,-67
2020-11-27 01:08:00,244.02,15.63,4.50,99.90,731562,40,20104,-68
2020-11-27 01:08:31,251.07,15.93,4.50,99.90,731554,40,20096,-68
2020-11-27 01:09:02,97.10,12.38,4.50,99.90,731743,40,20131,-67
2020-11-27 01:09:32,52.88,12.05,4.40,99.90,735382,32,20111,-67
2020-11-27 01:10:03,79.10,11.95,4.40,99.90,733541,40,20438,-67
2020-11-27 01:10:34,127.57,13.13,4.30,99.90,735643,40,20112,-67
2020-11-27 01:11:07,81.85,11.85,4.30,99.90,733488,40,20103,-66
2020-11-27 01:11:42,49.40,11.30,4.30,99.90,735610,40,20101,-67
2020-11-27 01:12:13,19.65,11.10,4.20,99.90,735691,40,20092,-67
2020-11-27 01:12:43,17.08,11.02,4.20,99.90,735687,40,20108,-67
2020-11-27 01:13:14,14.30,9.63,4.20,99.90,733189,40,20135,-67
2020-11-27 01:13:44,23.65,11.10,4.20,99.90,733634,40,20080,-67
2020-11-27 01:14:15,28.00,10.15,4.20,99.90,735671,40,20307,-67
2020-11-27 01:14:46,26.83,10.70,4.30,99.90,735681,40,20100,-67
2020-11-27 01:15:16,15.30,10.25,4.30,99.90,735424,40,20092,-67
2020-11-27 01:15:47,12.75,10.02,4.30,99.90,733462,40,20167,-67
2020-11-27 01:16:22,17.90,10.55,4.30,99.90,733597,40,20151,-67
2020-11-27 01:16:55,15.07,9.95,4.30,99.90,731586,40,20104,-67
2020-11-27 01:17:26,15.65,9.77,4.30,99.90,740650,32,20392,-67
2020-11-27 01:17:56,26.90,10.65,4.30,99.90,735146,40,20092,-67
2020-11-27 01:18:27,18.38,11.15,4.30,99.90,733563,40,20096,-68
2020-11-27 01:18:57,16.48,9.77,4.30,99.90,729462,40,20104,-67
2020-11-27 01:19:28,21.65,10.35,4.40,99.90,729558,40,20129,-68
2020-11-27 01:19:58,16.98,10.10,4.40,99.90,731437,40,20088,-67
2020-11-27 01:20:29,23.40,10.38,4.40,99.90,731359,40,20466,-66
2020-11-27 01:21:00,19.83,9.93,4.40,99.90,731559,40,20176,-67
2020-11-27 01:21:30,27.95,10.00,4.40,99.90,729601,40,20100,-66
2020-11-27 01:22:01,23.15,9.70,4.40,99.90,731582,40,20077,-68
2020-11-27 01:22:31,31.25,10.20,4.40,99.90,735561,40,20173,-67
2020-11-27 01:23:02,19.52,10.15,4.50,99.90,735746,40,20092,-67
2020-11-27 01:23:32,18.67,10.40,4.50,99.90,735602,40,20100,-68
2020-11-27 01:24:04,33.35,10.20,4.50,99.90,733560,40,20417,-67
2020-11-27 01:24:34,27.58,10.32,4.50,99.90,739344,32,20148,-67
2020-11-27 01:25:06,30.08,10.88,4.50,99.90,733525,40,20100,-67
2020-11-27 01:25:36,44.58,11.50,4.50,99.90,733519,40,20112,-67
2020-11-27 01:26:07,30.42,10.70,4.50,99.90,733419,40,20367,-67
2020-11-27 01:26:37,26.55,10.73,4.50,99.90,733493,40,20139,-67
2020-11-27 01:27:08,18.33,10.30,4.50,99.90,731725,40,20167,-67
2020-11-27 01:27:39,47.53,11.07,4.50,99.90,733505,40,20163,-68
2020-11-27 01:28:09,33.30,10.95,4.50,99.90,733483,40,20088,-67
2020-11-27 01:28:40,202.32,14.13,4.50,99.90,731506,40,20097,-67
2020-11-27 01:29:10,189.13,15.13,4.50,99.90,733580,40,20140,-67
2020-11-27 01:29:41,86.35,13.45,4.50,99.90,735633,40,20102,-67
2020-11-27 01:30:12,47.00,11.82,4.50,99.90,735661,40,20100,-67
2020-11-27 01:30:42,28.75,11.40,4.50,99.90,735523,40,20100,-67
2020-11-27 01:31:13,145.77,14.77,4.40,99.90,737589,40,20100,-67
2020-11-27 01:31:49,66.93,12.20,4.40,99.90,737566,40,20406,-67
2020-11-27 01:32:19,158.40,13.63,4.40,99.90,739175,32,20306,-67
2020-11-27 01:32:50,62.42,11.70,4.40,99.90,733514,40,20101,-69
2020-11-27 01:33:21,76.93,12.48,4.40,99.90,735198,40,20104,-67
2020-11-27 01:33:51,145.27,13.60,4.30,99.90,735663,40,20477,-67
2020-11-27 01:34:22,174.70,13.07,4.30,99.90,735600,40,20100,-67
2020-11-27 01:34:53,145.35,13.35,4.30,99.90,733442,40,20288,-67
2020-11-27 01:35:23,176.18,14.05,4.30,99.90,735644,40,20402,-67
2020-11-27 01:35:54,129.18,12.93,4.30,99.90,735598,40,20112,-67
2020-11-27 01:36:24,78.97,12.15,4.20,99.90,733485,40,20103,-67
2020-11-27 01:36:55,72.03,12.00,4.30,99.90,735610,40,20100,-67
2020-11-27 01:37:26,42.40,11.05,4.20,99.90,733520,40,20111,-67
2020-11-27 01:37:56,175.88,13.25,4.10,99.90,731448,40,20104,-68
2020-11-27 01:38:27,90.50,12.25,4.10,99.90,731470,40,20176,-68
2020-11-27 01:38:57,189.57,14.60,4.10,99.90,733447,40,20099,-67
2020-11-27 01:39:28,196.98,14.32,4.10,99.90,733583,40,20097,-70
2020-11-27 01:39:59,144.45,13.07,4.10,99.90,731520,40,20139,-68
2020-11-27 01:40:29,45.28,12.35,4.10,99.90,731522,40,20081,-66
2020-11-27 01:41:00,94.70,13.02,4.10,99.90,731502,40,20132,-67
2020-11-27 01:41:30,239.88,15.88,4.10,99.90,735695,40,20095,-66
2020-11-27 01:42:01,157.73,14.25,4.10,99.90,735656,40,20330,-65
2020-11-27 01:42:31,49.28,11.20,4.10,99.90,735668,40,20087,-67
2020-11-27 01:43:02,14.68,10.40,4.10,99.90,735581,40,20108,-67
2020-11-27 01:43:33,13.65,10.40,4.10,99.90,733427,40,20104,-66
2020-11-27 01:44:04,14.65,10.60,4.20,99.90,735631,40,20103,-67
2020-11-27 01:44:34,35.38,11.07,4.10,99.90,735586,40,20100,-68
2020-11-27 01:45:05,51.78,11.43,4.20,99.90,733344,40,20222,-66
2020-11-27 01:45:35,24.40,10.23,4.20,99.90,735533,40,20093,-67
2020-11-27 01:46:23,62.03,12.18,4.20,99.90,733624,40,20331,-67
2020-11-27 01:46:54,206.82,14.00,4.20,99.90,739351,32,20108,-67
2020-11-27 01:47:30,112.15,12.38,4.20,99.90,729415,40,20100,-67
2020-11-27 01:48:01,183.07,14.80,4.20,99.90,734091,32,20100,-67
2020-11-27 01:48:31,174.93,13.48,4.20,99.90,731474,40,20334,-66
2020-11-27 01:49:02,91.28,13.10,4.20,99.90,731529,40,20089,-66
2020-11-27 01:49:32,72.65,12.00,4.20,99.90,733527,40,20342,-69
2020-11-27 01:50:05,114.65,13.05,4.20,99.90,733471,40,20442,-67
2020-11-27 01:50:35,41.97,11.52,4.30,99.90,727475,40,20311,-66
2020-11-27 01:51:06,199.27,14.20,4.30,99.90,731496,40,20097,-66
2020-11-27 01:51:37,207.95,15.07,4.20,99.90,731533,40,20172,-66
2020-11-27 01:52:07,130.80,13.30,4.20,99.90,729680,40,20106,-66
2020-11-27 01:52:38,67.28,12.73,4.20,99.90,733692,40,20088,-67
2020-11-27 01:53:09,61.08,11.75,4.30,99.90,735823,40,20084,-67
2020-11-27 01:53:40,45.70,12.27,4.30,99.90,735782,40,20096,-67
2020-11-27 01:54:11,92.85,12.15,4.20,99.90,733721,40,20421,-67
2020-11-27 01:54:41,91.10,12.20,4.20,99.90,735847,40,20099,-67
2020-11-27 01:55:12,77.10,12.13,4.30,99.90,735639,40,20122,-67
2020-11-27 01:55:43,83.28,11.80,4.30,99.90,736172,40,20092,-67
2020-11-27 01:56:13,160.82,14.30,4.20,99.90,732353,40,20394,-66
2020-11-27 01:56:44,377.20,17.50,4.30,99.90,735716,40,20325,-69
2020-11-27 01:57:15,292.25,18.05,4.30,99.90,737523,32,20095,-66
2020-11-27 01:57:46,177.70,14.70,4.30,99.90,736082,40,20469,-66
2020-11-27 01:58:16,57.50,12.07,4.30,99.90,734100,40,20097,-66
2020-11-27 01:58:47,139.88,14.10,4.30,99.90,736086,40,20159,-67
2020-11-27 01:59:18,41.08,12.02,4.30,99.90,736036,40,20099,-67
2020-11-27 01:59:48,92.65,13.38,4.30,99.90,733699,40,20088,-67
2020-11-27 02:00:19,169.57,15.00,4.30,99.90,735749,40,20130,-66
2020-11-27 02:00:50,70.50,12.07,4.30,99.90,735954,40,20096,-66
2020-11-27 02:01:20,44.50,11.93,4.30,99.90,733648,40,20104,-66
2020-11-27 02:01:51,42.58,11.55,4.30,99.90,731498,40,20096,-66
2020-11-27 02:02:21,20.17,11.88,4.30,99.90,733487,40,20371,-67
2020-11-27 02:02:52,24.08,12.13,4.30,99.90,731576,40,20142,-67
2020-11-27 02:03:22,14.52,10.60,4.30,99.90,731401,40,20364,-67
2020-11-27 02:03:53,17.75,11.25,4.30,99.90,735601,40,20159,-67
2020-11-27 02:04:24,14.48,10.68,4.30,99.90,731474,40,20108,-66
2020-11-27 02:04:54,15.80,10.82,4.30,99.90,731478,40,20105,-67
2020-11-27 02:05:25,17.50,10.88,4.40,99.90,733338,40,20112,-66
2020-11-27 02:05:55,18.67,11.63,4.40,99.90,735595,40,20100,-67
2020-11-27 02:06:26,13.63,10.35,4.40,99.90,735502,40,20092,-67
2020-11-27 02:07:06,15.38,10.48,4.40,99.90,733483,40,20092,-68
2020-11-27 02:07:38,16.77,9.77,4.40,99.90,735561,40,20139,-66
2020-11-27 02:08:12,14.82,10.55,4.40,99.90,734752,40,20096,-66
2020-11-27 02:08:42,18.23,10.75,4.40,99.90,740372,32,20108,-67
2020-11-27 02:09:15,15.57,10.27,4.50,99.90,731514,40,20456,-68
2020-11-27 02:09:47,14.07,10.32,4.50,99.90,735249,32,20418,-67
2020-11-27 02:10:18,13.40,10.23,4.50,99.90,731710,40,20096,-67
2020-11-27 02:10:48,24.00,10.88,4.50,99.90,731090,40,20339,-67
2020-11-27 02:11:19,267.50,15.77,4.50,99.90,731262,40,20121,-67
2020-11-27 02:11:50,107.70,13.10,4.50,99.90,733499,40,20085,-67
2020-11-27 02:12:20,41.13,12.30,4.50,99.90,735454,40,20104,-67
2020-11-27 02:12:51,19.45,11.68,4.50,99.90,733422,40,20330,-67
2020-11-27 02:13:22,19.95,11.35,4.50,99.90,729375,40,20104,-66
2020-11-27 02:13:52,13.95,10.05,4.50,99.90,729543,40,20089,-66
2020-11-27 02:14:23,13.00,10.07,4.60,99.90,733435,40,20104,-66
2020-11-27 02:14:54,24.67,10.50,4.60,99.90,733465,40,20123,-66
2020-11-27 02:15:24,27.73,10.63,4.60,99.90,733299,40,20096,-66
2020-11-27 02:15:55,19.15,10.35,4.60,99.90,729415,40,20307,-67
2020-11-27 02:16:25,31.13,11.15,4.60,99.90,731488,40,20093,-66
2020-11-27 02:16:56,15.68,11.05,4.60,99.90,731457,40,20100,-66
2020-11-27 02:17:27,22.83,10.23,4.60,99.90,731535,40,20104,-67
2020-11-27 02:17:57,26.13,11.13,4.60,99.90,729423,40,20089,-67
2020-11-27 02:18:28,15.02,10.40,4.60,99.90,731470,40,20092,-67
2020-11-27 02:18:58,24.55,10.77,4.60,99.90,735549,40,20100,-66
2020-11-27 02:19:29,47.88,10.93,4.60,99.90,735560,40,20107,-66
2020-11-27 02:19:59,67.20,12.18,4.60,99.90,731480,40,20093,-66
2020-11-27 02:20:30,56.08,11.68,4.70,99.90,733339,40,20116,-67
2020-11-27 02:21:04,62.08,11.93,4.70,99.90,735643,40,20166,-66
2020-11-27 02:21:34,196.77,13.55,4.70,99.90,737555,40,20132,-67
2020-11-27 02:22:05,144.32,12.85,4.70,99.90,735278,40,20096,-67
2020-11-27 02:22:35,66.10,12.63,4.70,99.90,735507,40,20535,-66
2020-11-27 02:23:06,138.10,12.75,4.70,99.90,733446,40,20123,-66
2020-11-27 02:23:37,22.55,10.38,4.70,99.90,733556,40,20101,-66
2020-11-27 02:24:07,49.85,12.15,4.70,99.90,735478,40,20099,-67
2020-11-27 02:24:38,28.38,11.27,4.70,99.90,733348,40,20112,-67
2020-11-27 02:25:08,51.13,11.50,4.70,99.90,733304,40,20637,-67
2020-11-27 02:25:39,170.25,13.55,4.60,99.90,733393,40,20411,-67
2020-11-27 02:26:09,134.15,12.73,4.70,99.90,733513,40,20088,-66
2020-11-27 02:26:40,41.05,11.48,4.70,99.90,733413,40,20414,-67
2020-11-27 02:27:11,18.92,10.80,4.60,99.90,735547,40,20096,-66
2020-11-27 02:27:41,20.55,10.95,4.60,99.90,731365,40,20111,-66
2020-11-27 02:28:12,97.05,11.80,4.60,99.90,731503,40,20100,-67
2020-11-27 02:28:43,30.52,10.63,4.60,99.90,733383,40,20108,-66
2020-11-27 02:29:13,86.47,11.75,4.60,99.90,735558,40,20155,-68
2020-11-27 02:29:44,14.05,10.07,4.60,99.90,735531,40,20096,-66
2020-11-27 02:30:14,44.55,11.07,4.60,99.90,733378,40,20367,-67
2020-11-27 02:30:45,164.63,11.80,4.60,99.90,733284,40,20311,-67
2020-11-27 02:31:15,84.80,12.40,4.60,99.90,735507,40,20105,-67
2020-11-27 02:31:46,81.80,12.18,4.60,99.90,735526,40,20097,-68
2020-11-27 02:32:17,67.78,11.48,4.60,99.90,733523,40,20525,-66
2020-11-27 02:32:47,40.58,10.98,4.60,99.90,733308,40,20104,-67
2020-11-27 02:33:18,22.45,10.38,4.60,99.90,733417,40,20117,-67
2020-11-27 02:33:49,80.30,10.98,4.60,99.90,731430,40,20443,-67
2020-11-27 02:34:19,95.25,12.23,4.70,99.90,731389,40,20148,-67
2020-11-27 02:34:50,69.55,11.23,4.60,99.90,729350,40,20174,-67
2020-11-27 02:35:20,39.95,10.95,4.60,99.90,735372,40,20165,-66
2020-11-27 02:35:51,199.55,12.65,4.70,99.90,733475,40,20108,-67
2020-11-27 02:36:22,131.32,13.38,4.60,99.90,735485,40,20092,-67
2020-11-27 02:36:52,86.75,11.75,4.60,99.90,735436,40,20099,-67
2020-11-27 02:37:23,70.93,11.65,4.50,99.80,737502,40,20135,-67
2020-11-27 02:37:53,130.02,12.43,4.50,99.90,737432,40,20099,-67
2020-11-27 02:38:24,101.40,11.90,4.50,99.90,737452,40,20103,-67
2020-11-27 02:38:54,104.20,11.98,4.60,99.90,733375,40,20096,-66
2020-11-27 02:39:25,22.10,11.15,4.50,99.90,731443,40,20101,-68
2020-11-27 02:39:56,105.35,12.20,4.50,99.90,731422,40,20169,-66
2020-11-27 02:40:26,89.75,10.93,4.50,99.90,731422,40,20101,-69
2020-11-27 02:40:57,50.28,11.27,4.50,99.90,735505,40,20310,-66
2020-11-27 02:41:27,104.28,12.65,4.50,99.90,733370,40,20399,-67
2020-11-27 02:41:58,21.35,10.55,4.50,99.90,733492,40,20104,-67
2020-11-27 02:42:31,17.20,10.07,4.50,99.90,731399,40,20369,-67
2020-11-27 02:43:02,83.88,12.23,4.50,99.90,731379,40,20155,-66
2020-11-27 02:43:32,55.92,11.10,4.50,99.90,739312,32,20095,-66
2020-11-27 02:44:03,17.85,10.05,4.50,99.90,731374,40,20083,-67
2020-11-27 02:44:33,37.30,10.90,4.50,99.90,731419,40,20096,-67
2020-11-27 02:45:05,136.82,11.40,4.50,99.90,733321,40,20210,-66
2020-11-27 02:45:36,213.48,13.20,4.60,99.90,731281,40,20097,-67
2020-11-27 02:46:07,126.15,13.20,4.50,99.90,731447,40,20092,-67
2020-11-27 02:46:37,422.90,19.42,4.60,99.90,733355,40,20104,-67
2020-11-27 02:47:08,341.85,16.95,4.50,99.80,733431,40,20100,-67
2020-11-27 02:47:39,289.38,15.85,4.50,99.70,733337,40,20135,-66
2020-11-27 02:48:09,296.55,15.68,4.50,99.60,729353,40,20148,-66
2020-11-27 02:48:40,297.38,17.88,4.50,99.60,731496,40,20108,-66
2020-11-27 02:49:10,196.20,14.77,4.50,99.70,733424,40,20092,-67
2020-11-27 02:49:41,309.48,16.40,4.50,99.80,733419,40,20228,-67
2020-11-27 02:50:12,156.93,13.73,4.50,99.90,735538,40,20398,-68
2020-11-27 02:50:42,112.32,14.15,4.50,99.90,733479,40,20109,-67
2020-11-27 02:51:13,102.13,12.95,4.50,99.90,733425,40,20159,-66
2020-11-27 02:51:44,32.45,11.35,4.40,99.90,731363,40,20135,-66
2020-11-27 02:52:14,78.07,13.68,4.40,99.90,733530,40,20100,-67
2020-11-27 02:52:45,54.28,11.27,4.40,99.90,733356,40,20112,-66
2020-11-27 02:53:15,40.35,11.13,4.40,99.90,731401,40,20084,-66
2020-11-27 02:53:46,57.58,11.98,4.40,99.90,731341,40,20096,-66
2020-11-27 02:54:16,14.45,10.35,4.40,99.90,733353,40,20096,-66
2020-11-27 02:54:47,67.80,12.10,4.40,99.90,735454,40,20100,-67
2020-11-27 02:55:18,213.75,13.32,4.40,99.90,733199,40,20292,-67
2020-11-27 02:55:48,267.27,14.07,4.30,99.90,733331,40,20340,-66
2020-11-27 02:56:19,211.95,14.73,4.30,99.90,735484,40,20092,-67
2020-11-27 02:56:49,94.95,12.30,4.40,99.90,735449,40,20095,-67
2020-11-27 02:57:20,70.97,11.82,4.30,99.90,735421,40,20089,-66
2020-11-27 02:57:51,185.73,13.68,4.30,99.90,735401,40,20143,-67
2020-11-27 02:58:21,211.25,14.52,4.30,99.90,735469,40,20096,-67
2020-11-27 02:58:52,144.98,13.48,4.30,99.90,735381,40,20096,-67
2020-11-27 02:59:22,145.43,13.18,4.30,99.90,731415,40,20105,-66
2020-11-27 02:59:53,72.22,12.35,4.20,99.90,733270,40,20103,-66
2020-11-27 03:00:24,201.50,12.77,4.20,99.90,735472,40,20256,-67
2020-11-27 03:00:54,86.40,11.63,4.20,99.90,735496,40,20096,-67
2020-11-27 03:01:25,99.70,11.70,4.20,99.90,735402,40,20392,-67
2020-11-27 03:01:55,53.00,12.05,4.20,99.90,735419,40,20143,-67
2020-11-27 03:02:26,44.63,11.50,4.20,99.90,731339,40,20097,-69
2020-11-27 03:02:56,18.27,10.38,4.20,99.90,731357,40,20112,-67
2020-11-27 03:03:27,14.57,10.40,4.20,99.90,731345,40,20088,-65
2020-11-27 03:03:58,107.78,12.90,4.20,99.90,731364,40,20096,-67
2020-11-27 03:04:28,88.00,12.25,4.20,99.90,733393,40,20261,-66
2020-11-27 03:04:59,68.18,11.30,4.20,99.90,735508,40,20108,-66
2020-11-27 03:05:29,56.90,11.90,4.20,99.90,735359,40,20100,-67
2020-11-27 03:06:00,176.95,13.90,4.30,99.90,733375,40,20103,-66
2020-11-27 03:06:31,269.58,16.25,4.30,99.90,731286,40,20289,-66
2020-11-27 03:07:01,217.32,16.52,4.30,99.90,735545,40,20120,-66
2020-11-27 03:07:32,99.07,12.48,4.30,99.90,731370,40,20092,-67
2020-11-27 03:08:03,71.00,12.18,4.30,99.90,731468,40,20092,-67
2020-11-27 03:08:33,28.05,11.77,4.30,99.90,731249,40,20104,-66
2020-11-27 03:09:04,113.35,13.07,4.30,99.90,735574,40,20107,-67
2020-11-27 03:09:35,52.25,11.55,4.30,99.90,735460,40,20116,-67
2020-11-27 03:10:06,39.60,11.60,4.30,99.90,735505,40,20452,-67
2020-11-27 03:10:36,30.92,11.45,4.30,99.90,733291,40,20092,-67
2020-11-27 03:11:07,41.97,10.98,4.30,99.90,731244,40,20179,-66
2020-11-27 03:11:37,24.33,10.63,4.30,99.90,735442,40,20469,-66
2020-11-27 03:12:08,32.72,11.00,4.30,99.90,735399,40,20096,-66
2020-11-27 03:12:39,89.35,11.65,4.30,99.90,735335,40,20102,-68
2020-11-27 03:13:10,95.95,11.77,4.30,99.90,731368,40,20096,-67
2020-11-27 03:13:41,32.72,10.55,4.30,99.90,734468,32,20127,-66
2020-11-27 03:14:11,105.75,12.00,4.30,99.90,735416,40,20103,-67
2020-11-27 03:14:42,97.22,11.48,4.30,99.90,735368,40,20092,-67
2020-11-27 03:15:13,78.00,11.50,4.30,99.90,733239,40,20089,-67
2020-11-27 03:15:44,99.93,12.68,4.30,99.90,733495,40,20096,-68
2020-11-27 03:16:15,78.82,11.52,4.30,99.90,733517,40,20429,-67
2020-11-27 03:16:45,91.50,11.20,4.30,99.90,735230,40,20095,-67
2020-11-27 03:17:16,97.13,11.65,4.30,99.90,735355,40,20100,-67
2020-11-27 03:17:46,132.10,12.10,4.20,99.90,733364,40,20195,-66
2020-11-27 03:18:17,103.82,11.23,4.20,99.90,733300,40,20100,-65
2020-11-27 03:18:48,101.90,11.25,4.20,99.90,733335,40,20143,-67
2020-11-27 03:19:18,150.60,12.98,4.20,99.90,733429,40,20114,-66
2020-11-27 03:19:49,175.05,12.57,4.20,99.90,733374,40,20363,-66
2020-11-27 03:20:19,201.13,14.02,4.20,99.90,731087,40,20093,-67
2020-11-27 03:20:50,277.02,15.23,4.20,99.90,731270,40,20320,-67
2020-11-27 03:21:20,188.68,13.90,4.20,99.90,733331,40,20100,-66
2020-11-27 03:21:51,101.20,13.05,4.20,99.90,731327,40,20101,-67
2020-11-27 03:22:22,75.88,11.30,4.10,99.90,731446,40,20101,-67
2020-11-27 03:22:52,70.68,11.27,4.20,99.90,731798,40,20375,-67
2020-11-27 03:23:23,43.35,10.52,4.20,99.90,733828,40,20102,-68
2020-11-27 03:23:54,27.70,10.93,4.10,99.90,733853,40,20384,-67
2020-11-27 03:24:24,79.68,11.77,4.20,99.90,733730,40,20105,-65
2020-11-27 03:24:55,88.32,10.75,4.20,99.90,733677,40,20096,-67
2020-11-27 03:25:25,63.15,11.75,4.10,99.90,731535,40,20207,-66
2020-11-27 03:25:56,195.52,14.52,4.20,99.90,731709,40,20379,-67
2020-11-27 03:26:27,267.40,16.60,4.10,99.90,733703,40,20092,-67
2020-11-27 03:26:57,234.48,14.93,4.10,99.90,731681,40,20073,-67
2020-11-27 03:27:28,197.10,14.45,4.10,99.90,731689,40,20108,-66
2020-11-27 03:27:58,117.95,13.55,4.10,99.90,729787,40,20164,-67
2020-11-27 03:28:29,45.03,11.63,4.10,99.90,735904,40,20188,-67
2020-11-27 03:28:59,28.33,11.48,4.10,99.90,735816,40,20104,-66
2020-11-27 03:29:30,16.55,11.10,4.10,99.90,733747,40,20116,-67
2020-11-27 03:30:01,24.90,11.20,4.10,99.90,731743,40,20093,-66
2020-11-27 03:30:32,171.52,14.90,4.10,99.90,737327,32,20092,-65
2020-11-27 03:31:03,161.00,13.60,4.10,99.90,735822,40,20431,-65
2020-11-27 03:31:33,116.07,13.88,4.10,99.90,738464,32,20080,-66
2020-11-27 03:32:04,49.20,12.10,4.10,99.90,733678,40,20152,-66
2020-11-27 03:32:35,22.75,11.30,4.20,99.90,731735,40,20112,-67
2020-11-27 03:33:05,30.88,11.18,4.10,99.90,735772,40,20084,-67
2020-11-27 03:33:36,28.90,11.55,4.20,99.90,735769,40,20085,-67
2020-11-27 03:34:07,92.75,12.50,4.20,99.90,735887,40,20092,-67
2020-11-27 03:34:37,45.50,11.98,4.20,99.90,735705,40,20103,-67
2020-11-27 03:35:08,80.32,12.35,4.20,99.90,733674,32,20097,-67
2020-11-27 03:35:39,33.33,11.40,4.20,99.90,733714,40,20207,-67
2020-11-27 03:36:09,91.45,10.80,4.20,99.90,733837,40,20085,-67
2020-11-27 03:36:40,58.58,11.32,4.20,99.90,733750,40,20093,-67
2020-11-27 03:37:10,60.50,10.50,4.20,99.90,731699,40,20101,-68
2020-11-27 03:37:41,36.47,11.27,4.20,99.90,731873,40,20114,-67
2020-11-27 03:38:11,79.28,12.13,4.20,99.90,735714,40,20407,-67
2020-11-27 03:38:42,123.70,13.32,4.20,99.90,735878,40,20080,-67
2020-11-27 03:39:14,54.55,11.68,4.20,99.90,735820,40,20150,-67
2020-11-27 03:39:44,45.30,11.27,4.20,99.90,735782,40,20177,-67
2020-11-27 03:40:15,126.30,13.20,4.20,99.90,734157,40,20135,-69
2020-11-27 03:40:45,144.23,13.85,4.20,99.90,734322,40,20094,-67
2020-11-27 03:41:16,149.43,14.25,4.20,99.90,736035,40,20084,-67
2020-11-27 03:41:47,89.30,12.52,4.10,99.90,738053,40,20092,-67
2020-11-27 03:42:17,78.65,12.75,4.10,99.90,735902,40,20092,-67
2020-11-27 03:42:48,79.13,12.60,4.10,99.90,733722,40,20116,-66
2020-11-27 03:43:18,90.50,12.88,4.20,99.90,731746,40,20579,-66
2020-11-27 03:43:49,213.75,14.52,4.20,99.90,735795,40,20123,-67
2020-11-27 03:44:20,117.97,12.88,4.20,99.90,733847,40,20375,-67
2020-11-27 03:44:51,86.65,12.45,4.10,99.90,733762,40,20096,-68
2020-11-27 03:45:21,38.70,10.65,4.20,99.90,735560,40,20095,-68
2020-11-27 03:45:52,31.13,11.00,4.20,99.90,733870,40,20084,-69
2020-11-27 03:46:23,138.82,12.00,4.20,99.90,733719,40,20109,-67
2020-11-27 03:46:53,41.58,11.57,4.20,99.90,733716,40,20151,-68
2020-11-27 03:47:24,45.33,10.65,4.20,99.90,735819,40,20178,-67
2020-11-27 03:47:54,159.80,12.68,4.20,99.90,731730,40,20368,-66
2020-11-27 03:48:25,194.52,14.20,4.20,99.90,733738,40,20100,-66
2020-11-27 03:48:55,99.65,11.65,4.20,99.90,731693,40,20418,-66
2020-11-27 03:49:26,91.57,11.32,4.20,99.90,729589,40,20395,-66
2020-11-27 03:49:57,110.88,12.45,4.20,99.90,731705,40,20159,-68
2020-11-27 03:50:27,110.43,12.68,4.10,99.90,733785,40,20395,-67
2020-11-27 03:50:58,94.95,12.05,4.10,99.90,731615,40,20112,-67
2020-11-27 03:51:28,143.13,13.38,4.20,99.90,731602,40,20374,-67
2020-11-27 03:51:59,93.63,11.82,4.10,99.90,735719,40,20092,-68
2020-11-27 03:52:29,97.80,13.88,4.20,99.90,735808,40,20108,-67
2020-11-27 03:53:00,106.72,13.35,4.20,99.90,733763,40,20101,-67
2020-11-27 03:53:31,40.20,11.40,4.20,99.90,733686,40,20089,-67
2020-11-27 03:54:01,131.68,13.93,4.10,99.90,731635,40,20108,-66
2020-11-27 03:54:32,122.28,13.00,4.20,99.90,733639,40,20307,-66
2020-11-27 03:55:03,96.30,11.90,4.10,99.90,729529,40,20323,-66
2020-11-27 03:55:34,53.58,12.15,4.20,99.90,735740,40,20338,-67
2020-11-27 03:56:04,195.30,14.82,4.20,99.90,735734,40,20107,-67
2020-11-27 03:56:35,143.95,12.40,4.20,99.90,733693,40,20096,-68
2020-11-27 03:57:05,94.43,12.48,4.20,99.90,731663,40,20110,-67
2020-11-27 03:57:36,101.82,12.20,4.20,99.90,733735,40,20108,-66
2020-11-27 03:58:07,123.78,12.77,4.20,99.90,735642,40,20108,-67
2020-11-27 03:58:39,65.60,11.70,4.10,99.90,735772,40,20092,-67
2020-11-27 03:59:09,105.75,12.85,4.20,99.90,735817,40,20096,-67
2020-11-27 03:59:40,86.97,11.57,4.10,99.90,731688,40,20101,-67
2020-11-27 04:00:10,215.82,13.23,4.10,99.90,731678,40,20115,-67
2020-11-27 04:00:41,141.68,13.02,4.10,99.90,729647,40,20127,-69
2020-11-27 04:01:11,41.65,11.13,4.10,99.90,729720,40,20108,-67
2020-11-27 04:01:43,100.90,12.07,4.10,99.90,735769,40,20103,-67
2020-11-27 04:02:13,206.63,13.13,4.10,99.90,734272,32,20127,-67
2020-11-27 04:02:44,185.45,14.35,4.10,99.90,737845,40,20382,-66
2020-11-27 04:03:15,260.08,14.23,4.00,99.90,733648,40,20104,-66
2020-11-27 04:03:45,174.85,13.82,4.00,99.90,731678,40,20418,-67
2020-11-27 04:04:16,51.97,10.88,4.00,99.90,729642,40,20109,-67
2020-11-27 04:04:46,94.65,12.45,4.00,99.90,735683,40,20415,-67
2020-11-27 04:05:17,26.13,10.98,3.90,99.90,735674,40,20317,-67
2020-11-27 04:05:48,20.73,10.93,4.00,99.90,737705,40,20170,-67
2020-11-27 04:06:18,31.20,10.55,3.90,99.90,735680,40,20186,-67
2020-11-27 04:06:49,44.65,10.48,3.90,99.90,733662,40,20088,-66
2020-11-27 04:07:19,109.05,11.82,4.00,99.90,733790,40,20100,-66
2020-11-27 04:07:50,141.82,12.05,4.00,99.90,733766,40,20111,-66
2020-11-27 04:08:21,34.17,9.95,4.00,99.90,733627,40,20104,-67
2020-11-27 04:08:51,15.00,10.23,4.00,99.90,733633,40,20084,-67
2020-11-27 04:09:22,49.00,10.70,4.00,99.90,731716,40,20148,-67
2020-11-27 04:09:52,77.90,11.63,4.00,99.90,733500,40,20112,-66
2020-11-27 04:10:23,45.95,10.85,4.00,99.90,733705,40,20201,-67
2020-11-27 04:10:53,63.88,11.23,4.10,99.90,731950,40,20276,-67
2020-11-27 04:11:24,87.20,11.75,4.10,99.90,733719,40,20108,-66
2020-11-27 04:11:55,145.68,12.82,4.10,99.90,729579,40,20328,-67
2020-11-27 04:12:26,122.97,11.45,4.00,99.90,735568,32,20108,-66
2020-11-27 04:12:56,26.67,10.07,4.00,99.90,735817,40,20104,-67
2020-11-27 04:13:27,72.72,11.68,4.00,99.90,735725,40,20088,-66
2020-11-27 04:13:57,82.43,10.60,4.00,99.90,733644,40,20099,-66
2020-11-27 04:14:28,61.05,10.95,4.00,99.90,729614,40,20430,-67
2020-11-27 04:14:59,137.25,12.85,4.00,99.90,731627,40,20101,-68
2020-11-27 04:15:29,56.55,11.43,4.00,99.90,731673,40,20392,-67
2020-11-27 04:16:00,47.72,10.70,4.00,99.90,729611,40,20104,-68
2020-11-27 04:16:31,57.47,10.82,4.00,99.90,731608,40,20400,-67
2020-11-27 04:17:02,60.97,11.05,4.00,99.90,731612,40,20093,-67
2020-11-27 04:17:32,49.60,10.48,4.10,99.90,731716,40,20319,-67
2020-11-27 04:18:03,74.78,11.65,4.10,99.90,731622,40,20190,-67
2020-11-27 04:18:33,48.53,10.13,4.10,99.90,731678,40,20105,-66
2020-11-27 04:19:04,56.53,10.80,4.10,99.90,729651,40,20085,-66
2020-11-27 04:19:35,78.38,10.88,4.10,99.90,729611,40,20139,-67
2020-11-27 04:20:05,94.28,11.43,4.10,99.90,733662,40,20100,-66
2020-11-27 04:20:36,25.23,9.50,4.10,99.90,735506,40,20096,-67
2020-11-27 04:21:07,13.25,9.50,4.10,99.90,733627,40,20088,-68
2020-11-27 04:21:39,13.27,8.85,4.10,99.90,735094,32,20093,-68
2020-11-27 04:22:09,49.10,9.70,4.10,99.90,735691,40,20096,-67
2020-11-27 04:22:40,36.42,9.85,4.10,99.90,733654,40,20295,-67
2020-11-27 04:23:10,19.35,9.25,4.10,99.90,731691,40,20136,-68
2020-11-27 04:23:41,89.30,10.43,4.10,99.90,733668,40,20099,-68
2020-11-27 04:24:11,43.95,10.73,4.10,99.90,733698,40,20097,-67
2020-11-27 04:24:42,47.13,10.07,4.10,99.90,731513,40,20108,-67
2020-11-27 04:25:13,31.33,10.35,4.10,99.90,729487,40,20100,-67
2020-11-27 04:25:43,20.33,9.90,4.20,99.90,735663,40,20112,-67
2020-11-27 04:26:14,68.18,10.63,4.20,99.90,735714,40,20095,-66
2020-11-27 04:26:45,90.82,10.70,4.10,99.90,731613,40,20092,-67
2020-11-27 04:27:16,115.53,10.85,4.10,99.90,731605,40,20141,-67
2020-11-27 04:27:46,161.10,12.25,4.10,99.90,731770,40,20096,-67
2020-11-27 04:28:17,91.90,11.30,4.10,99.90,731700,40,20113,-67
2020-11-27 04:28:48,79.25,12.10,4.10,99.90,729652,40,20109,-67
2020-11-27 04:29:19,51.78,11.05,4.00,99.90,733712,40,20105,-67
2020-11-27 04:29:50,116.97,13.00,4.00,99.90,733781,40,20115,-68
2020-11-27 04:30:20,85.72,12.55,4.00,99.90,735749,40,20096,-67
2020-11-27 04:30:51,113.70,13.52,4.00,99.90,733461,40,20450,-67
2020-11-27 04:31:21,56.72,11.18,4.00,99.90,733792,40,20121,-67
2020-11-27 04:31:52,40.63,10.77,4.00,99.90,735730,40,20295,-67
2020-11-27 04:32:23,85.15,12.00,3.90,99.90,729548,40,20089,-67
2020-11-27 04:32:53,30.15,10.40,3.90,99.90,733617,40,20104,-67
2020-11-27 04:33:24,87.00,11.80,3.90,99.90,733644,40,20103,-67
2020-11-27 04:33:54,91.70,12.27,3.90,99.90,733514,40,20383,-67
2020-11-27 04:34:25,69.75,11.02,3.90,99.90,735557,40,20103,-67
2020-11-27 04:34:56,53.17,10.45,3.80,99.90,737694,40,20092,-67
2020-11-27 04:35:26,71.43,10.43,3.80,99.90,735638,40,20103,-67
2020-11-27 04:35:57,104.10,12.18,3.80,99.90,735738,40,20327,-67
2020-11-27 04:36:27,123.38,12.63,3.70,99.90,735601,40,20111,-66
2020-11-27 04:36:58,88.95,12.02,3.70,99.90,735759,40,20330,-65
2020-11-27 04:37:29,82.45,11.43,3.70,99.90,737697,40,20099,-66
2020-11-27 04:37:59,143.25,12.00,3.60,99.90,737628,40,20100,-67
2020-11-27 04:38:30,212.63,14.43,3.40,99.90,731616,40,20088,-66
2020-11-27 04:39:00,96.97,13.25,3.40,99.90,731592,40,20470,-66
2020-11-27 04:39:31,48.20,10.88,3.40,99.90,731601,40,20090,-66
2020-11-27 04:40:02,86.57,11.82,3.30,99.90,733753,40,20092,-67
2020-11-27 04:40:33,134.10,12.70,3.30,99.90,735697,40,20252,-66
2020-11-27 04:41:03,133.45,12.50,3.20,99.90,735680,40,20135,-67
2020-11-27 04:41:34,119.80,12.32,3.20,99.90,733592,40,20112,-67
2020-11-27 04:42:05,74.72,11.57,3.30,99.90,735692,40,20076,-68
2020-11-27 04:42:35,123.70,11.93,3.30,99.90,733579,40,20111,-67
2020-11-27 04:43:07,133.13,13.02,3.30,99.90,731591,40,20100,-67
2020-11-27 04:43:39,133.52,13.23,3.30,99.90,736951,32,20104,-67
2020-11-27 04:44:12,44.40,11.32,3.30,99.90,733623,40,20093,-67
2020-11-27 04:44:43,70.68,11.40,3.20,99.90,738963,32,20195,-67
2020-11-27 04:45:14,121.55,12.60,3.20,99.90,731443,40,20506,-66
2020-11-27 04:45:44,51.05,10.52,3.20,99.90,731513,40,20191,-66
2020-11-27 04:46:15,44.95,10.15,3.20,99.90,729596,40,20456,-67
2020-11-27 04:46:46,68.85,10.88,3.20,99.90,731558,40,20101,-66
2020-11-27 04:47:16,188.63,13.88,3.20,99.90,735622,40,20387,-66
2020-11-27 04:47:48,72.03,11.68,3.20,99.90,735655,40,20091,-67
2020-11-27 04:48:19,62.53,11.75,3.20,99.90,735618,40,20266,-68
2020-11-27 04:48:50,43.97,11.10,3.20,99.90,744043,32,20096,-67
2020-11-27 04:49:21,125.15,11.63,3.20,99.90,735703,40,20357,-67
2020-11-27 04:49:51,88.00,11.30,3.20,99.90,733465,40,20103,-67
2020-11-27 04:50:22,89.22,10.57,3.20,99.90,731666,40,20451,-67
2020-11-27 04:50:53,113.00,11.32,3.30,99.90,735615,40,20112,-67
2020-11-27 04:51:25,42.28,9.63,3.20,99.90,737187,32,20100,-66
2020-11-27 04:51:56,34.30,9.90,3.20,99.90,735666,40,20088,-65
2020-11-27 04:52:26,110.18,11.10,3.30,99.90,733575,40,20129,-65
2020-11-27 04:52:57,97.38,11.20,3.30,99.90,733591,40,20276,-66
2020-11-27 04:53:28,97.85,10.95,3.30,99.90,733585,40,20128,-66
2020-11-27 04:53:58,72.18,10.65,3.30,99.90,731536,40,20390,-67
2020-11-27 04:54:29,65.78,9.48,3.30,99.90,733563,40,20108,-67
2020-11-27 04:54:59,44.63,9.70,3.30,99.90,735556,40,20252,-65
2020-11-27 04:55:30,147.63,12.27,3.30,99.90,727532,40,20130,-68
2020-11-27 04:56:02,105.68,10.32,3.30,99.90,731506,40,20107,-67
2020-11-27 04:56:32,29.27,10.00,3.30,99.90,741410,32,20096,-67
2020-11-27 04:57:03,21.25,9.20,3.30,99.90,733602,40,20323,-67
2020-11-27 04:57:34,38.40,9.57,3.30,99.90,733669,40,20108,-67
2020-11-27 04:58:04,81.97,10.75,3.30,99.90,733412,40,20517,-67
2020-11-27 04:58:35,40.58,9.60,3.30,99.90,729504,40,20104,-67
2020-11-27 04:59:06,54.05,10.07,3.30,99.90,729622,40,20101,-67
2020-11-27 04:59:36,39.22,9.88,3.30,99.90,733641,40,20097,-66
2020-11-27 05:00:07,18.67,8.90,3.30,99.90,733637,40,20100,-65
2020-11-27 05:00:37,28.73,9.05,3.30,99.90,733611,40,20088,-66
2020-11-27 05:01:13,81.65,9.82,3.30,99.90,727482,40,20101,-67
2020-11-27 05:01:53,72.43,10.10,3.30,99.90,734362,32,20100,-66
2020-11-27 05:02:24,50.72,9.18,3.30,99.90,733661,40,20092,-67
2020-11-27 05:02:55,39.70,9.55,3.30,99.90,733545,40,20115,-67
2020-11-27 05:03:25,54.05,9.77,3.30,99.90,729585,40,20412,-68
2020-11-27 05:04:12,33.78,9.43,3.40,99.90,731492,40,20112,-66
2020-11-27 05:05:00,68.60,10.70,3.30,99.90,734628,32,20092,-66
2020-11-27 05:05:30,26.77,9.13,3.40,99.90,729698,40,20085,-66
2020-11-27 05:06:01,32.22,9.85,3.30,99.90,731511,40,20392,-65
2020-11-27 05:06:31,26.25,9.50,3.30,99.90,735714,40,20096,-67
2020-11-27 05:07:12,43.92,9.75,3.40,99.90,731569,40,20232,-67
2020-11-27 05:07:42,36.95,9.75,3.30,99.90,731514,40,20108,-67
2020-11-27 05:08:13,21.52,9.27,3.40,99.90,731423,40,20135,-67
2020-11-27 05:08:44,37.67,9.88,3.40,99.90,731492,40,20129,-68
2020-11-27 05:09:18,75.30,10.77,3.40,99.90,733687,40,20108,-67
2020-11-27 05:09:48,46.17,10.27,3.30,99.90,739571,32,20094,-67
2020-11-27 05:10:19,20.08,9.93,3.40,99.90,731544,40,20111,-69
2020-11-27 05:10:50,33.85,9.60,3.30,99.90,731548,40,20277,-67
2020-11-27 05:11:29,79.28,10.88,3.30,99.90,735131,32,20104,-66
2020-11-27 05:11:59,60.72,11.18,3.30,99.90,731612,40,20091,-67
2020-11-27 05:12:30,74.38,10.80,3.30,99.90,733623,40,20334,-67
2020-11-27 05:13:15,23.15,9.18,3.30,99.90,731608,40,20096,-67
2020-11-27 05:13:47,48.83,9.70,3.30,99.90,734636,40,20092,-67
2020-11-27 05:14:22,17.00,9.45,3.20,99.90,732783,32,20142,-69
2020-11-27 05:14:52,39.08,9.75,3.30,99.90,737653,32,20096,-67
2020-11-27 05:15:23,88.20,11.38,3.30,99.90,736779,32,20598,-67
2020-11-27 05:15:56,55.13,10.30,3.30,99.90,733472,40,20108,-67
2020-11-27 05:16:26,29.10,9.73,3.30,99.90,731544,40,20343,-67
2020-11-27 05:16:58,50.75,10.00,3.30,99.90,733563,40,20096,-66
2020-11-27 05:17:28,27.60,9.30,3.30,99.90,737329,32,20099,-65
2020-11-27 05:17:59,43.63,10.30,3.30,99.90,733473,40,20434,-65
2020-11-27 05:18:34,34.83,9.38,3.30,99.90,731575,40,20088,-65
2020-11-27 05:19:04,49.10,9.32,3.20,99.90,740287,32,20448,-66
2020-11-27 05:19:35,51.33,9.20,3.10,99.90,733905,40,20100,-67
2020-11-27 05:20:06,41.45,9.80,3.10,99.90,733526,40,20119,-67
2020-11-27 05:20:39,67.18,10.23,3.00,99.90,731373,40,20418,-67
2020-11-27 05:21:14,58.17,10.63,3.00,99.90,733858,40,20379,-67
2020-11-27 05:21:45,43.30,10.35,2.90,99.90,740346,32,20104,-66
2020-11-27 05:22:16,49.63,10.95,2.80,99.90,735702,40,20162,-67
2020-11-27 05:22:47,55.72,11.02,2.80,99.90,738524,32,20165,-67
2020-11-27 05:23:18,25.45,9.30,2.80,99.90,735917,40,20095,-67
2020-11-27 05:23:48,23.42,9.23,2.60,99.90,733885,40,20108,-68
2020-11-27 05:24:34,52.17,9.82,2.60,99.90,733887,40,20092,-67
2020-11-27 05:25:09,79.10,9.85,2.60,99.90,737137,32,20388,-67
2020-11-27 05:25:40,36.95,9.27,2.50,99.90,733851,40,20168,-67
2020-11-27 05:26:26,27.00,9.80,2.50,99.90,733837,40,20420,-67
2020-11-27 05:26:56,32.20,9.38,2.50,99.90,742895,32,20111,-67
2020-11-27 05:27:28,26.83,9.38,2.50,99.90,735666,40,20452,-67
2020-11-27 05:27:59,42.88,10.52,2.40,99.90,733508,40,20104,-67
2020-11-27 05:28:29,81.90,10.45,2.50,99.90,731668,40,20213,-66
2020-11-27 05:29:00,62.88,10.63,2.50,99.90,731448,40,20091,-66
2020-11-27 05:29:30,44.38,10.30,2.50,99.90,729507,40,20097,-66
2020-11-27 05:30:07,20.05,10.00,2.50,99.90,731650,40,20100,-66
2020-11-27 05:30:38,17.10,8.98,2.60,99.90,734770,32,20101,-67
2020-11-27 05:31:09,52.55,10.15,2.60,99.90,731367,40,20188,-67
2020-11-27 05:31:39,61.40,9.88,2.60,99.90,729523,40,20169,-67
2020-11-27 05:32:17,57.22,10.43,2.60,99.90,729434,40,20101,-66
2020-11-27 05:32:48,31.17,9.65,2.70,99.90,735538,40,20093,-67
2020-11-27 05:33:19,23.65,9.55,2.70,99.90,741683,32,20191,-66
2020-11-27 05:33:57,54.83,10.48,2.70,99.90,735557,40,20210,-66
2020-11-27 05:34:27,77.35,9.52,2.70,99.90,740460,32,20088,-67
2020-11-27 05:35:08,70.45,11.13,2.70,99.90,735597,40,20175,-67
2020-11-27 05:35:39,58.88,10.13,2.70,99.90,734851,40,20108,-67
2020-11-27 05:36:10,47.55,10.40,2.70,99.90,737581,40,20283,-66
2020-11-27 05:36:42,60.78,9.88,2.80,99.90,737625,40,20127,-66
2020-11-27 05:37:12,42.20,10.80,2.70,99.90,738486,32,20084,-66
2020-11-27 05:37:48,102.55,11.70,2.70,99.90,733349,40,20467,-67
2020-11-27 05:38:23,41.67,10.82,2.80,99.90,737538,40,20088,-67
2020-11-27 05:38:54,29.27,8.60,2.70,99.90,734513,32,20177,-67
2020-11-27 05:39:25,111.07,10.73,2.70,99.90,735650,40,20106,-67
2020-11-27 05:40:23,78.75,10.73,2.70,99.90,733510,40,20113,-67
2020-11-27 05:41:10,105.38,10.90,2.70,99.90,732631,40,20105,-67
2020-11-27 05:41:40,22.95,9.35,2.70,99.90,737579,40,20192,-66
2020-11-27 05:42:11,67.22,10.02,2.70,99.90,735604,40,20098,-66
2020-11-27 05:42:43,22.00,9.15,2.70,99.90,731531,40,20399,-66
2020-11-27 05:43:13,46.65,10.27,2.70,99.90,736015,33,20434,-66
2020-11-27 05:44:10,90.20,11.05,2.70,99.90,733545,40,20088,-67
2020-11-27 05:45:00,66.82,9.57,2.70,99.90,736227,32,20088,-67
2020-11-27 05:45:31,41.10,9.27,2.70,99.90,734491,40,20206,-67
2020-11-27 05:46:02,29.95,8.95,2.60,99.90,733441,40,20146,-66
2020-11-27 05:46:33,45.88,10.10,2.60,99.90,735605,40,20099,-66
2020-11-27 05:47:03,26.00,9.70,2.60,99.90,735538,40,20139,-65
2020-11-27 05:47:44,29.75,9.32,2.60,99.90,731397,40,20302,-66
2020-11-27 05:48:14,35.15,9.95,2.60,99.90,733455,40,20089,-66
2020-11-27 05:48:45,44.30,9.93,2.60,99.90,729469,40,20093,-66
2020-11-27 05:49:16,19.55,9.38,2.70,99.90,733394,40,20104,-66
2020-11-27 05:49:48,49.55,9.73,2.70,99.90,733465,40,20104,-66
2020-11-27 05:50:20,23.45,10.02,2.70,99.90,734599,32,20093,-66
2020-11-27 05:50:50,23.23,9.18,2.70,99.90,731416,40,20375,-66
2020-11-27 05:51:21,56.22,10.60,2.70,99.90,733535,40,20089,-66
2020-11-27 05:51:52,57.70,9.88,2.70,99.90,733308,40,20146,-66
2020-11-27 05:52:22,28.90,10.20,2.70,99.90,731415,40,20085,-66
2020-11-27 05:53:03,36.78,10.30,2.70,99.90,729365,40,20131,-67
2020-11-27 05:53:34,37.67,9.73,2.80,99.90,739137,32,20104,-66
2020-11-27 05:54:04,37.60,9.88,2.70,99.90,733468,40,20183,-67
2020-11-27 05:54:35,30.00,10.75,2.70,99.90,735610,40,20087,-66
2020-11-27 05:55:07,40.88,9.95,2.70,99.90,735408,40,20091,-66
2020-11-27 05:55:37,20.58,9.20,2.70,99.90,735550,40,20092,-67
2020-11-27 05:56:08,12.93,9.10,2.70,99.90,733505,40,20085,-66
2020-11-27 05:56:39,17.25,9.38,2.60,99.90,731450,40,20383,-68
2020-11-27 05:57:09,27.40,9.52,2.60,99.90,727456,40,20121,-67
2020-11-27 05:57:41,18.70,9.70,2.60,99.90,731464,40,20101,-67
2020-11-27 05:58:12,94.15,11.52,2.60,99.90,741895,32,20443,-66
2020-11-27 05:58:42,64.30,11.02,2.60,99.90,733498,40,20096,-66
2020-11-27 05:59:13,45.60,10.27,2.60,99.90,733572,40,20171,-65
2020-11-27 05:59:43,64.43,11.25,2.60,99.90,731716,40,20394,-66
2020-11-27 06:00:25,39.17,10.65,2.50,99.90,735705,40,20179,-67
2020-11-27 06:00:59,25.75,9.45,2.60,99.90,733585,40,20310,-66
2020-11-27 06:01:30,52.65,11.02,2.50,99.90,738569,32,20303,-66
2020-11-27 06:02:01,45.58,11.05,2.50,99.90,731468,40,20172,-66
2020-11-27 06:02:31,39.65,10.77,2.60,99.90,731484,40,20159,-67
2020-11-27 06:03:02,21.83,11.05,2.60,99.90,731475,40,20097,-67
2020-11-27 06:03:33,18.38,10.20,2.60,99.90,733575,40,20299,-66
2020-11-27 06:04:04,46.95,10.43,2.60,99.90,735538,40,20198,-66
2020-11-27 06:04:34,14.60,10.02,2.60,99.90,733549,40,20097,-66
2020-11-27 06:05:05,19.08,9.18,2.60,99.90,731258,40,20434,-66
2020-11-27 06:05:36,27.80,10.10,2.60,99.90,734097,32,20097,-67
2020-11-27 06:06:06,30.60,10.90,2.60,99.90,731385,40,20319,-67
2020-11-27 06:06:37,41.15,10.60,2.60,99.90,727449,40,20078,-67
2020-11-27 06:07:13,24.65,9.73,2.60,99.90,731459,40,20093,-67
2020-11-27 06:08:07,24.17,9.32,2.60,99.90,732088,32,20097,-68
2020-11-27 06:08:38,39.30,10.75,2.60,99.90,731991,33,20090,-67
2020-11-27 06:09:08,47.20,10.80,2.60,99.90,729361,40,20105,-66
2020-11-27 06:09:40,45.00,10.20,2.60,99.90,731241,40,20139,-65
2020-11-27 06:10:15,31.60,9.32,2.60,99.90,731451,40,20088,-65
2020-11-27 06:10:46,19.00,9.10,2.60,99.90,733388,40,20168,-65
2020-11-27 06:11:17,53.50,9.38,2.60,99.90,733466,40,20147,-66
2020-11-27 06:11:48,41.38,10.00,2.70,99.90,738851,32,20134,-67
2020-11-27 06:12:19,13.55,9.50,2.60,99.90,735564,40,20088,-67
2020-11-27 06:12:49,14.88,8.75,2.60,99.90,733510,40,20391,-68
2020-11-27 06:13:35,25.17,9.85,2.70,99.90,731438,40,20088,-67
2020-11-27 06:14:27,24.25,8.65,2.70,99.90,734448,33,20172,-66
2020-11-27 06:14:58,19.17,8.70,2.60,99.90,737497,40,20111,-66
2020-11-27 06:15:39,18.20,10.00,2.60,99.90,735437,40,20218,-66
2020-11-27 06:16:10,26.02,9.13,2.60,99.90,733443,40,20461,-66
2020-11-27 06:16:41,21.92,8.93,2.50,99.90,735496,40,20107,-66
2020-11-27 06:17:34,8.80,7.68,2.50,99.90,737492,40,20080,-66
2020-11-27 06:18:06,15.85,8.27,2.50,99.90,735413,40,20400,-66
2020-11-27 06:18:38,15.60,8.30,2.50,99.90,733888,40,20092,-67
2020-11-27 06:19:15,10.63,8.45,2.50,99.90,729328,40,20100,-66
2020-11-27 06:19:46,12.27,8.68,2.50,99.90,735198,32,20089,-65
2020-11-27 06:20:30,11.90,9.20,2.50,99.90,729247,40,20093,-63
2020-11-27 06:21:00,15.93,7.43,2.60,99.90,737783,32,20096,-67
2020-11-27 06:21:31,72.03,10.07,2.60,99.90,734454,40,20108,-66
2020-11-27 06:22:02,16.48,8.45,2.60,99.90,735372,40,20095,-67
2020-11-27 06:22:33,33.42,9.50,2.60,99.90,734184,32,20413,-67
2020-11-27 06:23:05,13.50,9.30,2.60,99.90,733339,40,20215,-67
2020-11-27 06:23:35,12.13,8.60,2.60,99.90,735563,40,20132,-66
2020-11-27 06:24:06,17.65,8.30,2.60,99.90,733305,40,20176,-66
2020-11-27 06:24:37,14.38,8.55,2.60,99.90,733369,40,20407,-66
2020-11-27 06:25:07,21.17,8.13,2.60,99.90,733260,40,20081,-66
2020-11-27 06:25:59,54.35,9.85,2.50,99.90,737428,40,20094,-66
2020-11-27 06:26:31,11.82,8.60,2.50,99.90,741162,32,20094,-66
2020-11-27 06:27:06,13.02,8.27,2.40,99.90,735523,40,20168,-66
2020-11-27 06:27:36,16.95,9.18,2.40,99.90,733438,40,20188,-67
2020-11-27 06:28:44,21.15,8.95,2.30,99.90,733858,40,20180,-67
2020-11-27 06:29:15,14.63,7.97,2.30,99.90,735399,40,20090,-66
2020-11-27 06:29:45,11.35,9.07,2.10,99.90,737498,40,20179,-67
2020-11-27 06:30:34,21.52,8.77,2.10,99.90,737536,32,20326,-66
2020-11-27 06:31:06,13.05,9.02,2.10,99.90,738494,32,20165,-66
2020-11-27 06:31:50,12.82,8.88,2.00,99.90,734183,40,20562,-66
2020-11-27 06:32:39,9.43,7.63,2.10,99.90,731481,32,20185,-69
2020-11-27 06:33:26,18.65,8.73,2.00,99.90,731591,40,20251,-67
2020-11-27 06:33:57,18.75,9.57,2.00,99.90,731946,32,20461,-67
2020-11-27 06:34:31,18.35,9.25,2.00,99.90,731337,40,20177,-67
2020-11-27 06:35:18,20.55,9.05,1.90,99.90,737752,32,20104,-66
2020-11-27 06:35:48,9.90,8.18,1.90,99.90,734472,32,20476,-66
2020-11-27 06:36:20,16.33,8.90,1.90,99.90,733479,40,20168,-67
2020-11-27 06:36:51,20.33,9.57,1.90,99.90,734643,40,20102,-67
2020-11-27 06:37:22,12.05,8.77,1.90,99.90,735688,40,20091,-67
2020-11-27 06:37:52,16.20,9.32,2.00,99.90,733220,40,20099,-67
2020-11-27 06:39:00,38.63,9.07,2.00,99.90,734574,40,20093,-64
2020-11-27 06:39:32,11.48,8.15,1.90,99.90,735990,40,20243,-64
2020-11-27 06:40:30,12.38,8.65,1.90,99.90,734585,40,20156,-65
2020-11-27 06:41:01,16.35,8.35,1.90,99.90,735863,40,20164,-64
2020-11-27 06:41:41,20.27,8.65,1.90,99.90,743865,32,20207,-65
2020-11-27 06:42:12,12.30,8.20,1.90,99.90,739198,32,20370,-65
2020-11-27 06:42:42,18.67,8.63,1.90,99.90,735920,40,20089,-65
2020-11-27 06:43:13,21.30,7.80,1.90,99.90,734868,40,20096,-65
2020-11-27 06:43:43,14.93,8.75,1.90,99.90,734299,40,20533,-64
2020-11-27 06:44:21,14.10,9.10,1.90,99.90,736255,40,20096,-65
2020-11-27 06:44:52,13.10,9.70,2.00,99.90,735635,40,20173,-64
2020-11-27 06:45:28,13.10,8.40,1.90,99.90,739621,40,20244,-65
2020-11-27 06:45:59,12.35,8.73,1.90,99.90,737668,40,20095,-64
2020-11-27 06:46:47,19.27,8.63,1.90,99.90,736468,32,20156,-64
2020-11-27 06:47:18,11.50,8.18,1.80,99.90,736073,40,20132,-65
2020-11-27 06:48:03,11.45,9.05,1.80,99.90,742723,32,20265,-65
2020-11-27 06:48:35,27.02,9.65,1.80,99.90,733631,40,20212,-65
2020-11-27 06:49:06,16.08,9.07,1.80,99.90,733579,40,20463,-65
2020-11-27 06:49:41,9.88,8.25,1.80,99.90,729589,40,20161,-65
2020-11-27 06:50:12,11.82,8.18,1.90,99.90,733639,40,20092,-64
2020-11-27 06:50:48,10.65,8.38,1.90,99.90,731904,40,20181,-65
2020-11-27 06:51:19,10.60,8.23,1.90,99.90,742184,32,20124,-64
2020-11-27 06:51:52,13.15,8.93,1.90,99.90,735656,40,20370,-64
2020-11-27 06:52:24,18.02,8.40,2.00,99.90,735365,40,20403,-64
2020-11-27 06:53:14,19.83,9.43,2.00,99.90,737637,40,20186,-64
2020-11-27 06:53:45,2.10,2.10,2.10,99.90,735854,40,20175,-66
2020-11-27 06:54:22,19.52,8.70,2.00,99.90,733504,40,20257,-66
2020-11-27 06:54:53,23.52,8.65,2.00,99.90,741213,32,20148,-65
2020-11-27 06:55:24,19.38,8.73,2.10,99.90,731332,40,20388,-65
2020-11-27 06:56:12,18.92,8.60,2.10,99.90,733436,40,20307,-64
2020-11-27 06:56:43,12.88,8.05,2.10,99.90,731474,40,20180,-67
2020-11-27 06:57:39,13.50,7.70,2.10,99.90,736514,40,20156,-64
2020-11-27 06:58:09,13.85,8.15,2.10,99.90,739567,40,20108,-64
2020-11-27 06:58:41,16.75,7.88,2.20,99.90,737413,40,20183,-65
2020-11-27 06:59:11,17.92,8.82,2.20,99.90,731624,40,20376,-64
2020-11-27 06:59:42,35.20,8.63,2.20,99.90,731298,40,20176,-65
2020-11-27 07:00:18,10.93,8.07,2.30,99.90,731571,40,20088,-64
2020-11-27 07:00:49,10.55,8.10,2.30,99.90,740454,32,20149,-65
2020-11-27 07:01:20,11.20,7.60,2.30,99.90,734014,40,20172,-67
2020-11-27 07:01:52,16.48,8.07,2.30,99.90,737778,40,20378,-65
2020-11-27 07:02:22,15.20,8.02,2.40,99.90,737689,40,20402,-66
2020-11-27 07:03:02,96.97,9.43,2.40,99.90,733576,40,20168,-66
2020-11-27 07:03:33,45.63,9.40,2.40,99.90,739357,32,20396,-67
2020-11-27 07:04:04,34.17,8.77,2.50,99.90,731374,40,20089,-66
2020-11-27 07:04:38,14.98,8.73,2.50,99.90,737571,40,20091,-66
2020-11-27 07:05:08,26.35,9.13,2.50,99.90,737210,40,20091,-65
2020-11-27 07:05:39,17.85,8.50,2.50,99.90,737637,40,20443,-66
2020-11-27 07:06:14,26.98,8.43,2.50,99.90,733228,40,20104,-65
2020-11-27 07:06:44,50.15,9.50,2.50,99.90,733528,40,20407,-65
2020-11-27 07:07:15,31.00,8.85,2.50,99.90,733943,40,20168,-64
2020-11-27 07:07:46,12.73,8.70,2.60,99.90,735908,40,20096,-64
2020-11-27 07:08:17,18.40,8.50,2.60,99.90,731907,32,20069,-65
2020-11-27 07:08:54,15.45,8.15,2.60,99.90,733464,40,20176,-66
2020-11-27 07:09:24,9.13,7.57,2.60,99.90,735576,40,20205,-66
2020-11-27 07:09:58,8.93,7.70,2.70,99.90,731317,40,20647,-66
2020-11-27 07:10:29,9.93,7.82,2.70,99.90,731463,40,20185,-66
2020-11-27 07:11:04,9.73,7.53,2.70,99.90,731799,40,20172,-66
2020-11-27 07:11:34,24.65,7.80,2.70,99.90,738506,32,20103,-65
2020-11-27 07:12:05,24.45,8.82,2.70,99.90,735707,40,20501,-66
2020-11-27 07:12:36,26.73,8.32,2.70,99.90,731651,40,20157,-66
2020-11-27 07:13:10,13.18,8.20,2.70,99.90,733714,40,20399,-66
2020-11-27 07:13:41,10.18,7.65,2.80,99.90,733527,40,20092,-67
2020-11-27 07:14:12,9.98,7.90,2.80,99.90,733600,40,20176,-67
2020-11-27 07:14:42,10.25,8.30,2.80,99.90,737621,40,20477,-66
2020-11-27 07:15:13,9.43,7.63,2.80,99.90,737524,40,20088,-66
2020-11-27 07:15:44,12.05,8.10,2.80,99.90,733619,40,20103,-66
2020-11-27 07:16:14,11.18,8.05,2.90,99.90,733535,40,20281,-66
2020-11-27 07:16:45,39.30,8.23,2.90,99.90,731697,40,20089,-66
2020-11-27 07:17:15,19.75,8.00,2.90,99.90,731838,40,20089,-66
2020-11-27 07:17:50,51.00,9.00,2.90,99.90,737775,40,20092,-66
2020-11-27 07:18:21,93.28,9.75,2.90,99.90,737001,32,20385,-65
2020-11-27 07:18:52,39.30,9.00,2.80,99.90,733862,40,20128,-66
2020-11-27 07:19:22,12.55,8.00,2.80,99.90,731825,40,20096,-65
2020-11-27 07:19:53,18.10,8.13,2.80,99.90,733519,40,20124,-65
2020-11-27 07:20:24,14.50,8.60,2.80,99.90,731101,40,20093,-65
2020-11-27 07:20:54,21.98,8.90,2.80,99.90,733614,40,20108,-66
2020-11-27 07:21:25,22.02,9.05,2.80,99.90,735613,40,20088,-66
2020-11-27 07:21:55,26.40,8.38,2.80,99.90,735532,40,20094,-65
2020-11-27 07:22:26,11.95,8.32,2.80,99.90,731439,40,20172,-65
2020-11-27 07:22:57,10.35,7.35,2.80,99.90,735555,40,20088,-65
2020-11-27 07:23:27,10.63,8.27,2.80,99.90,737603,40,20119,-65
2020-11-27 07:23:58,10.02,7.80,2.80,99.90,737788,40,20123,-65
2020-11-27 07:24:28,10.73,8.35,2.80,99.90,733476,40,20308,-67
2020-11-27 07:24:59,26.42,8.27,2.90,99.90,729481,40,20085,-66
2020-11-27 07:25:30,20.48,8.10,2.90,99.90,735814,40,20112,-65
2020-11-27 07:26:01,23.30,8.88,2.90,99.90,733667,40,20097,-64
2020-11-27 07:26:33,10.10,8.13,2.90,99.90,733598,32,20383,-64
2020-11-27 07:27:04,28.15,8.90,2.90,99.90,733641,40,20160,-65
2020-11-27 07:27:35,12.60,8.35,2.90,99.90,733626,40,20119,-66
2020-11-27 07:28:12,18.63,8.50,2.90,99.90,733598,40,20080,-64
2020-11-27 07:28:43,13.93,8.23,2.90,99.90,738602,32,20100,-64
2020-11-27 07:29:13,10.20,7.72,2.90,99.90,733621,40,20161,-65
2020-11-27 07:29:44,11.77,8.52,2.90,99.90,735759,40,20159,-65
2020-11-27 07:30:16,10.57,7.82,2.90,99.90,731716,40,20102,-65
2020-11-27 07:30:46,10.32,8.20,3.00,99.90,731601,40,20091,-65
2020-11-27 07:31:17,17.02,8.23,3.00,99.90,731407,40,20109,-64
2020-11-27 07:31:48,10.52,7.93,3.10,99.90,733500,40,20422,-64
2020-11-27 07:32:18,10.27,8.25,3.10,99.90,731517,40,20152,-65
2020-11-27 07:32:53,10.52,7.97,3.10,99.90,729565,40,20097,-65
2020-11-27 07:33:23,8.68,7.68,3.20,99.90,733584,40,20097,-65
2020-11-27 07:33:54,10.32,8.15,3.20,99.90,735651,40,20172,-66
2020-11-27 07:34:25,10.77,8.25,3.20,99.90,733583,40,20167,-64
2020-11-27 07:34:59,11.00,8.70,3.20,99.90,733458,40,20107,-64
2020-11-27 07:35:31,9.48,7.82,3.20,99.90,737703,40,20166,-65
2020-11-27 07:36:02,9.70,7.93,3.30,99.90,737146,32,20116,-65
2020-11-27 07:36:33,12.30,8.43,3.30,99.90,733529,40,20097,-65
2020-11-27 07:37:04,23.15,8.73,3.30,99.90,729540,40,20081,-64
2020-11-27 07:37:35,15.65,8.48,3.30,99.90,741672,32,20088,-65
2020-11-27 07:38:13,37.67,10.07,3.30,99.90,737707,40,20092,-66
2020-11-27 07:38:44,11.80,8.65,3.30,99.90,739533,32,20096,-66
2020-11-27 07:39:17,30.15,9.05,3.30,99.90,735670,40,20084,-64
2020-11-27 07:39:47,32.65,9.07,3.30,99.90,740325,32,20123,-65
2020-11-27 07:40:18,10.30,7.82,3.40,99.90,733497,40,20088,-65
2020-11-27 07:40:48,11.55,8.65,3.40,99.90,735493,40,20081,-65
2020-11-27 07:41:35,34.83,9.65,3.40,99.90,735378,40,20426,-66
2020-11-27 07:42:05,25.08,8.82,3.40,99.90,739115,32,20101,-65
2020-11-27 07:42:37,26.48,9.48,3.40,99.90,735467,40,20228,-65
2020-11-27 07:43:11,11.75,8.68,3.40,99.90,735387,40,20096,-65
2020-11-27 07:43:42,11.02,8.48,3.40,99.90,729261,40,20181,-65
2020-11-27 07:44:12,11.20,8.43,3.40,99.90,733288,40,20088,-65
2020-11-27 07:44:44,15.68,8.32,3.40,99.90,731381,40,20105,-65
2020-11-27 07:45:18,12.90,8.90,3.40,99.90,731553,32,20395,-65
2020-11-27 07:45:55,15.13,9.15,3.40,99.90,732137,32,20379,-65
2020-11-27 07:46:26,10.02,7.75,3.40,99.90,735417,33,20097,-65
2020-11-27 07:46:56,13.43,7.90,3.40,99.80,731269,40,20371,-65
2020-11-27 07:47:31,11.73,8.18,3.40,99.80,729718,40,20139,-65
2020-11-27 07:48:14,16.35,8.80,3.40,99.80,738661,32,20096,-65
2020-11-27 07:48:45,20.55,9.02,3.40,99.80,729237,40,20134,-65
2020-11-27 07:49:16,12.10,9.05,3.30,99.70,733334,40,20091,-64
2020-11-27 07:49:47,11.35,8.48,3.20,99.80,733258,40,20100,-65
2020-11-27 07:50:18,25.75,9.38,3.20,99.90,733380,40,20099,-65
2020-11-27 07:51:05,17.30,9.35,3.30,99.90,733360,40,20088,-65
2020-11-27 07:51:36,11.70,8.48,3.30,99.90,734617,40,20109,-65
2020-11-27 07:52:06,11.32,8.82,3.30,99.90,735308,40,20087,-65
2020-11-27 07:52:37,16.98,9.05,3.30,99.90,731344,40,20089,-65
2020-11-27 07:53:07,19.75,9.27,3.30,99.90,732961,40,20089,-65
2020-11-27 07:53:40,21.95,8.73,3.30,99.90,733140,40,20109,-66
2020-11-27 07:54:10,11.93,8.48,3.40,99.80,735325,40,20395,-66
2020-11-27 07:54:50,20.23,9.23,3.40,99.80,731347,40,20089,-65
2020-11-27 07:55:28,20.92,9.15,3.40,99.60,733138,40,20375,-62
2020-11-27 07:55:58,12.75,8.90,3.40,99.50,735319,40,20462,-65
2020-11-27 07:56:29,10.93,8.43,3.40,99.50,735420,40,20081,-65
2020-11-27 07:57:00,13.20,8.50,3.40,99.60,735391,40,20100,-65
2020-11-27 07:57:30,10.20,8.50,3.50,99.70,735325,40,20100,-65
2020-11-27 07:58:16,11.77,8.95,3.50,99.80,735214,40,20096,-65
2020-11-27 07:58:47,11.45,8.90,3.50,99.70,735336,40,20387,-65
2020-11-27 07:59:17,8.98,8.07,3.50,99.70,733305,40,20175,-65
2020-11-27 07:59:48,13.50,8.82,3.50,99.70,730330,40,20132,-65
2020-11-27 08:00:30,10.90,8.32,3.50,99.60,733308,40,20179,-65
2020-11-27 08:01:15,16.90,9.18,3.60,99.60,743332,32,20120,-65
2020-11-27 08:01:45,26.40,9.40,3.60,99.60,729224,40,20093,-65
2020-11-27 08:02:23,11.50,8.55,3.60,99.40,733187,40,20100,-66
2020-11-27 08:02:53,11.02,8.90,3.60,99.30,735377,40,20084,-65
2020-11-27 08:03:25,10.63,8.20,3.60,99.40,733299,40,20084,-65
2020-11-27 08:03:56,20.80,8.95,3.60,99.40,738173,32,20080,-65
2020-11-27 08:04:28,11.45,8.73,3.60,99.30,735336,40,20408,-65
2020-11-27 08:05:04,11.93,8.88,3.60,99.20,733289,40,20415,-65
2020-11-27 08:05:36,9.70,8.13,3.70,99.20,735336,40,20080,-65
2020-11-27 08:06:06,14.98,8.48,3.70,99.20,733311,40,20128,-65
2020-11-27 08:06:40,30.10,9.27,3.60,99.20,731259,40,20101,-64
2020-11-27 08:07:20,18.45,9.27,3.70,99.20,733319,40,20103,-65
2020-11-27 08:08:17,3.70,3.70,3.70,98.90,742104,32,20184,-65
2020-11-27 08:08:48,34.60,8.70,3.60,98.80,735883,33,20038,-65
2020-11-27 08:09:19,9.50,8.27,3.50,99.10,735421,40,20119,-65
2020-11-27 08:09:50,33.78,10.32,3.50,99.30,735676,40,20130,-65
2020-11-27 08:10:21,16.58,9.98,3.40,99.20,735659,40,20179,-65
2020-11-27 08:10:59,12.20,9.25,3.50,99.20,735823,40,20422,-64
2020-11-27 08:11:30,13.35,9.13,3.50,99.30,735718,40,20092,-65
2020-11-27 08:12:01,16.80,10.10,3.50,99.40,733724,40,20099,-65
2020-11-27 08:12:31,13.70,9.73,3.60,99.50,733670,40,20367,-65
2020-11-27 08:13:12,17.02,10.38,3.60,99.50,731648,40,20088,-65
2020-11-27 08:13:43,17.20,10.27,3.60,99.50,733627,40,20275,-65
2020-11-27 08:14:19,23.55,11.07,3.60,99.60,733705,40,20093,-65
2020-11-27 08:14:51,21.52,11.13,3.60,99.70,729590,40,20097,-65
2020-11-27 08:15:22,19.52,10.65,3.60,99.70,735635,32,20399,-65
2020-11-27 08:15:58,13.55,10.18,3.70,99.60,731684,40,20077,-66
2020-11-27 08:16:28,17.65,10.85,3.70,99.60,731651,40,20115,-65
2020-11-27 08:16:59,14.57,10.30,3.70,99.60,732158,40,20414,-65
2020-11-27 08:17:29,15.77,10.70,3.70,99.60,734113,40,20089,-65
2020-11-27 08:18:39,33.38,12.18,3.70,99.60,733718,40,20097,-65
2020-11-27 08:19:18,54.35,11.02,3.70,99.30,723266,41,20296,-65
2020-11-27 08:19:49,16.38,10.15,3.50,99.40,727138,33,20086,-65
2020-11-27 08:20:29,20.48,9.98,3.50,99.60,727022,40,20388,-65
2020-11-27 08:21:17,19.17,10.63,3.50,99.60,732136,33,20235,-65
2020-11-27 08:21:48,37.42,11.25,3.50,99.70,732223,33,20090,-65
2020-11-27 08:22:18,37.70,10.75,3.40,99.70,725513,40,20085,-65
2020-11-27 08:23:04,46.08,11.18,3.50,99.70,726767,40,20121,-65
2020-11-27 08:23:34,26.58,11.50,3.50,99.70,730651,33,20401,-65
2020-11-27 08:24:09,14.20,10.57,3.40,99.80,726247,40,20101,-65
2020-11-27 08:24:40,22.75,10.82,3.50,99.90,728909,33,20104,-65
2020-11-27 08:25:10,40.33,10.75,3.50,99.90,732390,40,20090,-65
2020-11-27 08:25:41,35.55,10.52,3.50,99.90,733696,40,20390,-65
2020-11-27 08:26:12,17.75,10.82,3.50,99.90,731696,40,20104,-65
2020-11-27 08:26:44,39.03,11.45,3.50,99.90,731635,40,20156,-65
2020-11-27 08:27:16,20.55,11.32,3.40,99.80,731658,40,20089,-66
2020-11-27 08:27:46,22.00,10.82,3.40,99.90,734875,32,20315,-64
2020-11-27 08:28:17,17.23,10.70,3.40,99.90,729682,40,20128,-65
2020-11-27 08:28:48,35.72,11.20,3.50,99.90,733552,40,20096,-65
2020-11-27 08:29:18,16.63,10.82,3.50,99.90,733588,40,20122,-65
2020-11-27 08:29:49,29.27,11.23,3.50,99.90,733802,40,20091,-65
2020-11-27 08:30:19,26.63,11.00,3.50,99.90,741229,32,20648,-64
2020-11-27 08:30:50,24.75,11.23,3.50,99.80,735732,40,20130,-64
2020-11-27 08:31:21,19.95,11.18,3.60,99.80,735763,40,20096,-65
2020-11-27 08:31:51,26.00,10.63,3.60,99.70,737892,40,20377,-65
2020-11-27 08:32:22,34.67,11.88,3.60,99.70,735660,40,20141,-65
2020-11-27 08:32:52,29.02,11.70,3.70,99.70,735690,40,20085,-64
2020-11-27 08:33:23,26.75,11.63,3.70,99.60,735750,40,20096,-65
2020-11-27 08:33:54,14.40,10.57,3.70,99.60,735704,40,20122,-65
2020-11-27 08:34:24,23.27,11.50,3.70,99.60,733641,40,20148,-65
2020-11-27 08:34:55,53.88,12.02,3.80,99.50,733642,40,20076,-65
2020-11-27 08:35:26,20.23,11.57,3.80,99.40,733634,40,20108,-64
2020-11-27 08:35:57,20.48,11.27,3.80,99.40,737750,40,20124,-65
2020-11-27 08:36:28,26.88,12.35,3.80,99.30,737823,40,20084,-64
2020-11-27 08:36:59,25.13,11.00,3.90,99.30,735732,40,20104,-65
2020-11-27 08:37:30,14.73,11.10,3.90,99.30,733529,40,20374,-64
2020-11-27 08:38:00,49.50,12.05,3.90,99.40,731585,40,20315,-65
2020-11-27 08:38:31,34.45,12.30,3.90,99.40,733783,40,20084,-65
2020-11-27 08:39:04,16.63,11.50,4.00,99.30,735522,40,20085,-66
2020-11-27 08:39:35,21.40,11.90,4.00,99.30,738932,32,20104,-65
2020-11-27 08:40:05,57.78,12.35,4.00,99.30,731615,40,20080,-65
2020-11-27 08:40:36,87.30,13.00,4.00,99.30,733700,40,20100,-65
2020-11-27 08:41:06,100.15,12.35,3.90,99.00,735638,40,20096,-65
2020-11-27 08:41:37,95.32,12.52,3.90,98.90,735632,40,20096,-66
2020-11-27 08:42:08,25.73,11.10,3.80,98.90,733615,40,20088,-65
2020-11-27 08:42:38,64.40,12.18,3.80,99.10,731660,40,20388,-65
2020-11-27 08:43:09,70.85,11.95,3.70,99.20,735574,40,20275,-65
2020-11-27 08:43:40,109.35,12.25,3.70,99.20,737736,40,20096,-65
2020-11-27 08:44:10,78.80,12.27,3.70,99.30,727528,40,20117,-65
2020-11-27 08:44:41,47.10,11.10,3.60,99.30,731617,40,20096,-65
2020-11-27 08:45:11,49.53,12.05,3.60,99.50,733452,40,20091,-65
2020-11-27 08:45:42,48.85,11.52,3.50,99.80,733733,40,20117,-65
2020-11-27 08:46:13,19.33,10.48,3.50,99.90,735497,40,20092,-65
2020-11-27 08:46:43,42.75,11.13,3.50,99.90,733597,40,20184,-65
2020-11-27 08:47:14,43.22,12.05,3.50,99.90,731619,40,20104,-65
2020-11-27 08:47:45,14.35,10.23,3.50,99.90,733594,40,20091,-65
2020-11-27 08:48:15,14.27,10.18,3.60,99.90,735685,40,20192,-65
2020-11-27 08:48:46,12.55,9.70,3.60,99.90,731509,40,20101,-65
2020-11-27 08:49:17,40.35,11.25,3.60,99.90,731550,40,20101,-64
2020-11-27 08:49:47,93.22,11.95,3.60,99.90,731502,40,20116,-65
2020-11-27 08:50:18,125.38,12.73,3.70,99.90,735721,40,20084,-65
2020-11-27 08:50:48,30.08,11.30,3.70,99.80,737787,40,20095,-65
2020-11-27 08:51:19,28.30,10.70,3.70,99.80,735660,40,20108,-65
2020-11-27 08:51:50,61.47,11.30,3.70,99.90,729474,40,20146,-65
2020-11-27 08:52:20,47.70,11.18,3.70,99.90,731594,40,20442,-64
2020-11-27 08:52:51,34.63,11.40,3.70,99.90,733719,40,20104,-65
2020-11-27 08:53:21,37.97,11.40,3.70,99.90,731657,40,20093,-65
2020-11-27 08:53:52,79.80,12.48,3.80,99.90,733525,40,20294,-65
2020-11-27 08:54:23,59.13,11.98,3.80,99.90,731625,40,20092,-65
2020-11-27 08:54:53,100.78,13.00,3.80,99.80,733780,40,20108,-65
2020-11-27 08:55:24,28.65,10.90,3.80,99.70,731436,40,20081,-65
2020-11-27 08:55:54,25.27,11.20,3.80,99.60,731560,40,20407,-65
2020-11-27 08:56:25,17.70,11.07,3.80,99.70,729602,40,20089,-65
2020-11-27 08:56:56,42.72,11.88,3.80,99.90,729789,40,20351,-64
2020-11-27 08:57:26,22.75,11.85,3.80,99.90,735713,40,20602,-65
2020-11-27 08:57:59,15.35,10.55,3.90,99.90,735684,40,20104,-65
2020-11-27 08:58:29,27.90,11.75,3.80,99.90,733537,40,20080,-65
2020-11-27 08:59:00,70.57,12.25,3.90,99.90,731589,40,20482,-65
2020-11-27 08:59:30,14.60,10.93,3.90,99.90,731606,40,20081,-65
2020-11-27 09:00:01,55.08,11.93,3.90,99.90,731573,40,20289,-65
2020-11-27 09:00:32,43.08,11.43,3.80,99.90,733719,40,20125,-66
2020-11-27 09:01:02,37.50,10.90,3.80,99.90,735609,40,20147,-65
2020-11-27 09:01:33,43.40,11.75,3.80,99.90,731551,40,20092,-65
2020-11-27 09:02:04,28.88,11.68,3.80,99.90,729471,40,20097,-65
2020-11-27 09:02:34,46.25,11.27,3.70,99.90,729645,40,20104,-65
2020-11-27 09:03:05,64.85,12.13,3.70,99.90,737622,40,20096,-65
2020-11-27 09:03:36,40.45,11.05,3.70,99.90,733554,40,20092,-65
2020-11-27 09:04:06,24.15,10.60,3.70,99.90,731540,40,20100,-65
2020-11-27 09:04:37,24.88,10.85,3.70,99.90,731606,40,20094,-66
2020-11-27 09:05:07,54.47,10.40,3.70,99.90,733480,40,20104,-65
2020-11-27 09:05:38,16.63,10.85,3.60,99.90,736090,40,20144,-67
2020-11-27 09:06:09,14.88,10.13,3.60,99.90,735598,40,20099,-67
2020-11-27 09:06:39,16.70,10.48,3.70,99.90,735780,40,20092,-67
2020-11-27 09:07:10,35.28,10.85,3.70,99.90,733557,40,20387,-66
2020-11-27 09:07:41,38.60,11.02,3.70,99.90,733616,40,20111,-66
2020-11-27 09:08:11,64.40,11.70,3.70,99.90,733458,40,20208,-67
2020-11-27 09:08:42,51.90,11.20,3.70,99.90,731576,40,20092,-66
2020-11-27 09:09:13,98.95,12.30,3.70,99.90,733486,40,20108,-65
2020-11-27 09:09:43,41.22,11.23,3.70,99.90,733594,40,20146,-66
2020-11-27 09:10:14,46.25,11.23,3.70,99.90,731493,40,20100,-66
2020-11-27 09:10:44,79.57,12.27,3.70,99.90,731576,40,20092,-67
2020-11-27 09:11:15,21.08,10.93,3.70,99.90,733478,40,20088,-67
2020-11-27 09:11:45,30.80,11.63,3.70,99.90,735663,40,20100,-66
2020-11-27 09:12:16,22.60,11.90,3.70,99.90,735635,40,20112,-66
2020-11-27 09:12:47,42.70,12.65,3.80,99.90,733550,40,20116,-67
2020-11-27 09:13:17,77.53,13.85,3.80,99.90,733558,40,20099,-67
2020-11-27 09:13:48,27.50,12.75,3.80,99.90,735709,40,20096,-66
2020-11-27 09:14:18,33.28,11.75,3.80,99.90,735595,40,20094,-66
2020-11-27 09:14:49,38.20,12.32,3.70,99.90,733514,40,20084,-66
2020-11-27 09:15:20,32.70,11.88,3.70,99.90,733367,40,20112,-66
2020-11-27 09:15:50,37.75,12.50,3.70,99.90,735633,40,20097,-67
2020-11-27 09:16:21,19.30,11.88,3.80,99.90,731550,40,20093,-67
2020-11-27 09:16:51,22.00,11.82,3.80,99.90,731483,40,20109,-67
2020-11-27 09:17:22,20.95,12.07,3.80,99.90,731530,40,20311,-67
2020-11-27 09:17:52,17.35,11.43,3.80,99.90,731562,40,20085,-67
2020-11-27 09:18:23,30.05,11.57,3.90,99.90,733443,40,20148,-66
2020-11-27 09:18:54,34.97,12.50,3.90,99.90,733596,40,20099,-66
2020-11-27 09:19:24,101.80,13.15,3.90,99.90,735654,40,20379,-66
2020-11-27 09:19:55,40.67,12.38,4.00,99.90,735650,40,20294,-67
2020-11-27 09:20:25,24.15,12.13,4.00,99.80,735098,40,20108,-67
2020-11-27 09:20:56,22.67,12.57,4.00,99.80,734355,40,20636,-67
2020-11-27 09:21:27,21.13,12.10,4.00,99.80,735651,40,20084,-67
2020-11-27 09:21:57,63.22,13.25,4.00,99.90,734423,40,20338,-67
2020-11-27 09:22:28,37.58,12.57,4.00,99.80,729354,40,20101,-67
2020-11-27 09:22:58,31.88,12.45,4.00,99.80,729395,40,20170,-67
2020-11-27 09:23:29,19.55,12.07,4.00,99.70,731486,40,20089,-66
2020-11-27 09:23:59,20.85,12.25,3.90,99.80,733549,40,20182,-67
2020-11-27 09:24:30,31.92,13.05,3.90,99.90,731500,40,20104,-67
2020-11-27 09:25:01,36.53,13.52,3.90,99.90,731271,40,20092,-66
2020-11-27 09:25:31,19.88,12.55,3.90,99.90,729533,40,20372,-66
2020-11-27 09:26:02,37.65,12.93,3.90,99.90,731554,40,20097,-66
2020-11-27 09:26:33,32.95,12.10,3.90,99.90,727275,40,20408,-66
2020-11-27 09:27:03,40.38,12.55,3.90,99.90,732637,40,20092,-67
2020-11-27 09:27:34,45.25,12.25,3.80,99.90,737534,40,20104,-66
2020-11-27 09:28:04,27.02,11.32,3.70,99.90,731404,40,20097,-66
2020-11-27 09:28:35,18.67,11.95,3.80,99.90,735484,40,20096,-67
2020-11-27 09:29:05,38.15,13.52,3.80,99.90,733455,40,20088,-66
2020-11-27 09:29:36,19.40,12.38,3.70,99.90,734677,40,20106,-66
2020-11-27 09:30:07,18.90,12.32,3.80,99.90,737502,40,20398,-66
2020-11-27 09:30:37,20.63,12.70,3.70,99.90,733530,40,20103,-66
2020-11-27 09:31:08,47.30,13.57,3.80,99.90,733433,40,20092,-67
2020-11-27 09:31:38,46.97,13.32,3.80,99.90,731492,40,20100,-65
2020-11-27 09:32:09,29.55,12.60,3.80,99.90,733469,40,20116,-66
2020-11-27 09:32:40,19.05,12.30,3.90,99.90,733544,40,20096,-65
2020-11-27 09:33:10,33.08,12.65,3.90,99.90,731466,40,20089,-66
2020-11-27 09:33:41,28.60,11.65,3.90,99.90,731629,40,20137,-66
2020-11-27 09:34:11,21.85,11.70,3.90,99.90,735560,40,20107,-68
2020-11-27 09:34:42,20.02,11.07,3.90,99.90,735787,40,20080,-66
2020-11-27 09:35:13,20.95,10.63,3.90,99.90,735330,40,20100,-66
2020-11-27 09:35:43,25.02,10.38,3.90,99.90,729206,40,20144,-66
2020-11-27 09:36:14,15.90,10.38,3.90,99.90,729553,40,20375,-66
2020-11-27 09:36:44,22.05,10.18,3.80,99.90,739837,32,20543,-66
2020-11-27 09:37:15,18.55,9.35,3.80,99.90,731384,40,20097,-67
2020-11-27 09:37:45,19.95,10.75,3.80,99.90,727453,40,20312,-66
2020-11-27 09:38:16,14.98,9.75,3.80,99.90,731491,40,20092,-66
2020-11-27 09:38:47,20.15,10.23,3.80,99.90,735157,32,20099,-66
2020-11-27 09:39:17,34.13,10.52,3.90,99.90,732932,40,20131,-67
2020-11-27 09:39:48,19.25,10.15,3.90,99.90,731462,40,20089,-66
2020-11-27 09:40:18,21.38,9.50,3.80,99.90,734432,40,20166,-65
2020-11-27 09:40:49,35.83,11.05,3.80,99.90,734835,40,20155,-66
2020-11-27 09:41:20,56.88,11.23,3.80,99.90,729318,40,20426,-66
2020-11-27 09:41:50,16.30,10.52,3.80,99.90,733497,40,20080,-66
2020-11-27 09:42:21,15.27,10.30,3.80,99.90,733443,40,20097,-66
2020-11-27 09:42:52,14.57,9.77,3.80,99.90,733422,40,20299,-66
2020-11-27 09:43:22,12.80,10.32,3.90,99.90,729109,40,20081,-67
2020-11-27 09:43:53,29.77,11.50,3.90,99.90,727456,40,20077,-65
2020-11-27 09:44:23,15.70,10.88,3.90,99.90,729560,40,20323,-65
2020-11-27 09:44:54,13.88,10.50,4.00,99.90,733621,40,20097,-66
2020-11-27 09:45:25,23.15,10.68,4.00,99.90,734906,40,20092,-66
2020-11-27 09:45:55,82.47,12.23,4.00,99.90,733053,40,20224,-66
2020-11-27 09:46:26,93.18,12.35,4.10,99.90,733443,40,20101,-65
2020-11-27 09:46:56,56.25,12.55,4.10,99.80,731535,40,20105,-66
2020-11-27 09:47:27,16.25,11.07,4.10,99.70,731342,40,20081,-66
2020-11-27 09:47:58,53.70,12.77,4.10,99.70,731465,40,20088,-67
2020-11-27 09:48:28,88.45,14.50,4.10,99.60,733366,40,20099,-66
2020-11-27 09:48:59,16.90,11.63,4.20,99.50,733414,40,20160,-66
2020-11-27 09:49:29,14.73,10.95,4.20,99.40,733307,40,20096,-66
2020-11-27 09:50:00,46.00,11.85,4.20,99.50,735523,40,20096,-66
2020-11-27 09:50:31,20.20,11.02,4.20,99.60,737421,40,20092,-66
2020-11-27 09:51:01,23.05,11.55,4.20,99.60,737418,40,20431,-67
2020-11-27 09:51:32,17.48,11.10,4.20,99.70,735618,40,20092,-66
2020-11-27 09:52:02,25.52,12.80,4.30,99.70,735331,40,20288,-66
2020-11-27 09:52:33,91.05,13.77,4.30,99.70,737594,40,20131,-66
2020-11-27 09:53:04,42.75,12.82,4.20,99.70,737508,40,20098,-66
2020-11-27 09:53:34,143.00,14.48,4.20,99.70,737533,40,20099,-66
2020-11-27 09:54:05,34.88,12.75,4.20,99.70,733417,40,20180,-66
2020-11-27 09:54:35,17.70,12.48,4.20,99.60,731406,40,20121,-66
2020-11-27 09:55:06,75.80,13.05,4.20,99.80,733324,40,20152,-67
2020-11-27 09:55:37,46.03,12.10,4.20,99.70,733520,40,20084,-66
2020-11-27 09:56:07,58.22,12.40,4.20,99.60,735644,40,20096,-66
2020-11-27 09:56:38,52.50,12.80,4.20,99.60,737448,40,20092,-66
2020-11-27 09:57:09,42.10,12.15,4.20,99.60,735670,40,20123,-66
2020-11-27 09:57:39,52.60,12.52,4.10,99.70,729680,40,20109,-68
2020-11-27 09:58:10,70.35,13.93,4.10,99.80,729266,40,20105,-67
2020-11-27 09:58:40,22.95,11.77,4.10,99.80,731436,40,20144,-65
2020-11-27 09:59:11,17.40,11.90,4.20,99.90,731467,40,20089,-66
2020-11-27 09:59:42,33.97,13.88,4.20,99.90,731481,40,20375,-66
2020-11-27 10:00:12,27.70,13.15,4.20,99.90,731356,40,20112,-66
2020-11-27 10:00:43,22.15,13.00,4.20,99.90,731415,40,20088,-66
2020-11-27 10:01:13,18.23,12.82,4.20,99.90,732796,40,20118,-65
2020-11-27 10:01:45,17.48,11.68,4.20,99.90,735578,40,20091,-66
2020-11-27 10:02:15,20.08,12.40,4.30,99.90,738305,32,20100,-66
2020-11-27 10:02:46,17.95,12.45,4.30,99.90,733384,40,20080,-66
2020-11-27 10:03:16,19.50,11.63,4.30,99.90,731505,40,20395,-66
2020-11-27 10:03:47,16.70,11.98,4.30,99.90,731499,40,20100,-66
2020-11-27 10:04:18,19.02,12.38,4.40,99.90,733249,40,20100,-66
2020-11-27 10:04:48,18.58,12.43,4.30,99.90,733459,40,20073,-66
2020-11-27 10:05:19,22.45,11.85,4.40,99.90,735260,40,20092,-66
2020-11-27 10:05:49,19.85,11.98,4.40,99.90,735493,40,20092,-67
2020-11-27 10:06:20,19.80,12.35,4.40,99.90,733372,40,20103,-65
2020-11-27 10:06:51,19.40,11.93,4.40,99.90,735612,40,20162,-65
2020-11-27 10:07:21,17.92,12.65,4.50,99.90,735474,40,20438,-65
2020-11-27 10:07:52,16.02,11.25,4.40,99.90,733597,40,20400,-67
2020-11-27 10:08:22,16.85,12.27,4.50,99.90,733237,40,20111,-66
2020-11-27 10:08:53,16.60,12.48,4.50,99.90,733417,40,20119,-66
2020-11-27 10:09:24,15.82,12.05,4.50,99.90,733445,40,20096,-65
2020-11-27 10:09:54,18.73,11.90,4.50,99.90,733532,40,20069,-66
2020-11-27 10:10:25,16.45,11.85,4.50,99.90,729340,40,20101,-66
2020-11-27 10:10:55,16.52,11.82,4.50,99.90,727310,40,20141,-67
2020-11-27 10:11:26,16.27,11.80,4.50,99.90,729347,40,20387,-66
2020-11-27 10:11:57,16.35,11.82,4.60,99.90,733435,40,20127,-66
2020-11-27 10:12:27,18.65,12.38,4.60,99.90,729170,40,20443,-66
2020-11-27 10:12:58,16.67,11.45,4.60,99.70,733195,40,20259,-66
2020-11-27 10:13:29,16.48,11.95,4.60,99.60,733462,40,20128,-66
2020-11-27 10:13:59,16.63,11.65,4.60,99.60,735461,40,20100,-66
2020-11-27 10:14:30,17.10,11.52,4.60,99.70,733355,40,20108,-66
2020-11-27 10:15:00,16.95,11.90,4.60,99.70,733307,40,20150,-66
2020-11-27 10:15:31,16.77,11.82,4.60,99.60,731367,40,20125,-65
2020-11-27 10:16:02,20.67,12.60,4.60,99.60,731437,40,20089,-65
2020-11-27 10:16:32,25.25,13.48,4.60,99.60,733305,40,20085,-66
2020-11-27 10:17:03,20.10,12.75,4.60,99.60,733426,32,20638,-66
2020-11-27 10:17:33,19.15,12.65,4.60,99.60,735488,40,20096,-67
2020-11-27 10:18:04,22.33,12.98,4.60,99.70,731418,40,20105,-66
2020-11-27 10:18:34,19.52,12.68,4.60,99.70,733267,40,20172,-66
2020-11-27 10:19:05,19.52,12.65,4.60,99.80,731389,40,20392,-66
2020-11-27 10:19:36,18.27,11.88,4.60,99.80,731474,40,20093,-65
2020-11-27 10:20:06,26.48,12.48,4.60,99.90,737343,40,20305,-65
2020-11-27 10:20:37,24.63,12.65,4.60,99.90,737245,40,20092,-66
2020-11-27 10:21:07,18.20,12.02,4.70,99.90,735484,40,20108,-66
2020-11-27 10:21:38,22.17,12.82,4.70,99.80,733264,40,20291,-65
2020-11-27 10:22:12,26.60,13.57,4.70,99.80,731068,40,20089,-67
2020-11-27 10:22:42,21.90,13.77,4.70,99.80,731218,40,20093,-66
2020-11-27 10:23:13,22.35,12.93,4.70,99.70,729896,40,20085,-65
2020-11-27 10:23:44,29.50,13.50,4.70,99.70,733673,40,20104,-66
2020-11-27 10:24:14,28.40,14.82,4.80,99.70,735464,32,20178,-66
2020-11-27 10:24:45,29.48,13.73,4.80,99.80,739423,40,20317,-66
2020-11-27 10:25:15,27.92,13.60,4.80,99.80,737337,40,20095,-66
2020-11-27 10:25:46,32.72,13.57,4.70,99.70,737516,40,20111,-66
2020-11-27 10:26:17,28.98,14.77,4.60,99.60,735395,40,20093,-66
2020-11-27 10:26:49,25.30,15.90,4.50,99.70,733486,40,20081,-66
2020-11-27 10:27:19,27.05,15.52,4.60,99.80,737550,40,20318,-67
2020-11-27 10:27:50,31.17,13.95,4.50,99.80,737456,40,20092,-66
2020-11-27 10:28:21,21.63,13.20,4.50,99.70,735579,40,20086,-66
2020-11-27 10:28:51,22.73,14.10,4.60,99.90,735368,40,20399,-66
2020-11-27 10:29:22,20.77,12.85,4.50,99.90,735454,40,20105,-66
2020-11-27 10:29:52,23.48,13.95,4.60,99.90,735467,40,20433,-65
2020-11-27 10:30:23,19.83,13.13,4.60,99.90,735555,40,20088,-66
2020-11-27 10:30:53,31.35,12.43,4.60,99.90,735238,40,20622,-66
2020-11-27 10:31:24,20.23,12.77,4.60,99.70,733454,40,20124,-66
2020-11-27 10:31:55,21.33,12.48,4.70,99.60,737246,40,20084,-66
2020-11-27 10:32:25,19.42,12.18,4.70,99.50,733331,40,20096,-65
2020-11-27 10:32:56,26.90,12.55,4.70,99.60,733388,40,20314,-66
2020-11-27 10:33:26,26.02,14.00,4.70,99.70,731350,40,20311,-66
2020-11-27 10:33:57,22.58,12.20,4.70,99.70,733490,40,20076,-66
2020-11-27 10:34:28,19.48,12.43,4.70,99.70,735503,40,20100,-66
2020-11-27 10:34:58,20.45,11.32,4.70,99.70,737370,40,20092,-68
2020-11-27 10:35:29,20.13,12.32,4.70,99.70,731237,40,20093,-67
2020-11-27 10:36:00,21.23,11.98,4.70,99.70,731376,40,20144,-66
2020-11-27 10:36:33,22.80,12.35,4.80,99.80,729376,40,20378,-66
2020-11-27 10:37:04,18.48,11.60,4.70,99.60,731638,40,20323,-67
2020-11-27 10:37:34,18.00,12.02,4.70,99.50,731392,40,20089,-67
2020-11-27 10:38:05,17.67,12.05,4.70,99.60,731800,40,20097,-67
2020-11-27 10:38:36,22.88,13.02,4.80,99.60,733225,40,20108,-67
2020-11-27 10:39:06,18.00,11.40,4.70,99.60,735682,40,20092,-66
2020-11-27 10:39:37,19.02,12.25,4.80,99.70,735622,40,20150,-66
2020-11-27 10:40:07,21.45,12.38,4.80,99.70,735616,40,20159,-66
2020-11-27 10:40:38,23.40,12.57,4.80,99.60,737640,40,20350,-67
2020-11-27 10:41:09,33.22,12.63,4.80,99.50,735515,40,20466,-67
2020-11-27 10:41:39,24.85,13.15,4.80,99.40,735575,40,20084,-66
2020-11-27 10:42:10,22.30,12.93,4.80,99.40,733583,40,20111,-66
2020-11-27 10:42:40,20.98,12.30,4.80,99.50,731526,40,20442,-66
2020-11-27 10:43:11,19.98,12.50,4.90,99.60,733484,40,20112,-66
2020-11-27 10:43:42,18.48,12.23,4.90,99.60,735651,40,20127,-68
2020-11-27 10:44:13,18.25,11.52,4.80,99.70,733534,40,20173,-68
2020-11-27 10:44:44,17.50,12.10,4.90,99.80,740039,32,20084,-68
2020-11-27 10:45:14,15.38,12.15,4.90,99.80,733415,40,20089,-67
2020-11-27 10:45:45,18.30,12.30,4.90,99.90,735493,40,20092,-67
2020-11-27 10:46:15,20.15,11.98,4.90,99.90,735555,40,20104,-67
2020-11-27 10:46:46,21.63,13.25,4.90,99.90,737597,40,20103,-67
2020-11-27 10:47:17,17.08,12.82,4.90,99.90,731588,40,20149,-67
2020-11-27 10:47:47,21.45,13.23,4.90,99.90,735488,40,20092,-67
2020-11-27 10:48:18,22.98,12.98,4.90,99.90,739730,40,20293,-68
2020-11-27 10:48:48,20.35,13.48,4.90,99.90,745381,32,20496,-67
2020-11-27 10:49:19,21.90,13.15,5.00,99.90,735532,40,20096,-66
2020-11-27 10:49:50,19.95,13.80,4.90,99.90,729430,40,20094,-67
2020-11-27 10:50:20,22.45,13.13,4.90,99.90,735626,40,20366,-67
2020-11-27 10:50:52,23.67,13.80,4.80,99.80,737694,40,20463,-67
2020-11-27 10:51:22,26.05,13.02,4.80,99.80,735584,40,20114,-68
2020-11-27 10:51:53,19.92,12.90,4.70,99.80,733475,40,20139,-67
2020-11-27 10:52:24,18.73,13.52,4.70,99.90,733562,40,20092,-68
2020-11-27 10:52:54,20.63,12.82,4.70,99.90,733467,40,20314,-67
2020-11-27 10:53:25,17.75,12.15,4.70,99.90,729471,40,20089,-67
2020-11-27 10:53:56,20.55,13.00,4.70,99.90,733418,40,20112,-67
2020-11-27 10:54:26,21.10,12.30,4.70,99.90,733652,40,20097,-67
2020-11-27 10:54:57,15.68,11.23,4.70,99.90,733651,40,20309,-67
2020-11-27 10:55:28,16.30,12.00,4.70,99.90,737337,40,20092,-67
2020-11-27 10:55:58,24.98,12.73,4.70,99.90,737587,40,20127,-67
2020-11-27 10:56:29,16.85,12.65,4.70,99.90,733518,40,20099,-67
2020-11-27 10:57:00,21.75,12.50,4.70,99.90,731642,40,20125,-67
2020-11-27 10:57:30,17.48,12.55,4.70,99.90,733364,40,20104,-67
2020-11-27 10:58:01,16.65,12.02,4.70,99.90,731415,40,20089,-68
2020-11-27 10:58:31,16.75,11.55,4.70,99.90,733244,40,20105,-67
2020-11-27 10:59:02,16.17,12.07,4.70,99.90,733408,40,20093,-67
2020-11-27 10:59:33,16.08,12.13,4.50,99.90,734491,32,20546,-67
2020-11-27 11:00:04,15.52,11.43,4.50,99.90,735470,40,20128,-67
2020-11-27 11:00:35,21.83,12.90,4.50,99.90,735507,40,20092,-67
2020-11-27 11:01:06,16.70,11.95,4.50,99.90,733513,40,20089,-67
2020-11-27 11:01:37,15.25,10.90,4.40,99.90,737464,40,20410,-68
2020-11-27 11:02:07,17.98,11.82,4.40,99.90,731533,32,20097,-66
2020-11-27 11:02:38,17.10,12.25,4.40,99.90,733443,40,20403,-67
2020-11-27 11:03:09,14.80,10.75,4.40,99.90,733620,40,20392,-67
2020-11-27 11:03:39,19.25,11.27,4.40,99.90,735683,40,20087,-67
2020-11-27 11:04:10,15.38,11.65,4.40,99.90,735578,40,20092,-67
2020-11-27 11:04:41,23.35,11.57,4.50,99.90,735571,40,20108,-67
2020-11-27 11:05:12,18.05,12.10,4.50,99.90,733751,40,20081,-65
2020-11-27 11:05:42,16.75,11.32,4.50,99.90,733815,40,20107,-66
2020-11-27 11:06:13,15.45,11.73,4.50,99.90,733324,40,20103,-67
2020-11-27 11:06:44,20.23,12.07,4.50,99.90,733421,40,20088,-66
2020-11-27 11:07:14,18.55,13.25,4.50,99.90,735762,40,20268,-67
2020-11-27 11:07:45,19.63,13.23,4.60,99.90,731794,40,20095,-67
2020-11-27 11:08:15,18.77,14.07,4.60,99.90,729671,40,20081,-67
2020-11-27 11:08:46,21.27,14.02,4.60,99.90,733829,40,20284,-67
2020-11-27 11:09:17,25.55,14.45,4.60,99.90,733524,40,20096,-67
2020-11-27 11:09:48,19.55,13.10,4.60,99.90,735588,40,20083,-67
2020-11-27 11:10:18,22.38,13.77,4.60,99.90,733314,40,20095,-67
2020-11-27 11:10:49,25.13,13.48,4.60,99.90,733484,40,20089,-66
2020-11-27 11:11:19,20.73,13.52,4.60,99.90,733357,40,20091,-67
2020-11-27 11:11:50,18.13,13.05,4.70,99.90,735492,40,20143,-68
2020-11-27 11:12:21,22.70,13.80,4.70,99.90,733507,40,20116,-67
2020-11-27 11:12:51,19.60,12.25,4.70,99.90,733469,40,20302,-67
2020-11-27 11:13:22,20.67,13.32,4.70,99.90,733393,40,20088,-66
2020-11-27 11:13:52,19.67,13.13,4.80,99.90,733310,40,20089,-67
2020-11-27 11:14:23,21.70,12.77,4.80,99.90,735356,40,20383,-67
2020-11-27 11:14:54,21.48,12.73,4.80,99.90,733535,40,20128,-67
2020-11-27 11:15:24,19.60,13.30,4.80,99.90,731175,40,20248,-67
2020-11-27 11:15:55,21.35,13.30,4.90,99.90,733525,40,20096,-67
2020-11-27 11:16:25,22.92,13.90,4.90,99.90,735417,40,20108,-67
2020-11-27 11:16:56,23.88,13.90,4.90,99.90,735530,40,20472,-67
2020-11-27 11:17:27,18.50,13.27,5.00,99.90,737430,40,20092,-67
2020-11-27 11:17:57,20.08,13.25,5.00,99.90,733448,40,20093,-67
2020-11-27 11:18:28,20.65,12.73,5.00,99.90,733347,40,20102,-67
2020-11-27 11:18:58,34.47,13.85,5.00,99.90,731266,40,20129,-66
2020-11-27 11:19:29,24.58,12.95,5.00,99.90,731422,40,20360,-66
2020-11-27 11:19:59,19.13,13.65,5.00,99.90,733417,40,20100,-67
2020-11-27 11:20:30,24.80,12.80,5.00,99.90,735323,40,20140,-67
2020-11-27 11:21:01,25.48,13.65,5.00,99.90,735471,40,20099,-67
2020-11-27 11:21:31,19.85,13.10,4.90,99.90,731334,40,20089,-67
2020-11-27 11:22:02,21.15,12.77,4.90,99.90,733503,40,20330,-67
2020-11-27 11:22:32,24.63,12.43,4.80,99.90,731381,40,20277,-67
2020-11-27 11:23:03,22.77,12.90,4.70,99.90,731412,40,20097,-67
2020-11-27 11:23:34,20.08,11.85,4.70,99.90,735551,40,20086,-67
2020-11-27 11:24:05,19.70,13.23,4.70,99.90,735461,40,20103,-67
2020-11-27 11:24:35,17.20,12.30,4.70,99.90,735428,40,20790,-67
2020-11-27 11:25:06,20.00,12.60,4.70,99.90,737369,40,20083,-68
2020-11-27 11:25:36,16.98,12.57,4.70,99.90,737497,40,20377,-67
2020-11-27 11:26:07,15.18,11.95,4.80,99.90,737482,40,20150,-67
2020-11-27 11:26:38,16.30,11.52,4.70,99.90,733312,40,20092,-67
2020-11-27 11:27:08,15.93,11.25,4.70,99.90,733455,40,20087,-66
2020-11-27 11:27:39,15.30,10.88,4.70,99.90,731297,40,20297,-67
2020-11-27 11:28:09,14.52,11.30,4.70,99.90,735472,40,20092,-67
2020-11-27 11:28:40,15.40,10.88,4.80,99.90,733275,40,20568,-67
2020-11-27 11:29:10,15.23,10.88,4.80,99.90,733476,40,20088,-66
2020-11-27 11:29:41,15.52,11.50,4.80,99.90,733205,40,20097,-67
2020-11-27 11:30:12,18.05,11.80,4.80,99.90,733354,40,20410,-67
2020-11-27 11:30:42,14.82,10.75,4.80,99.90,733383,40,20077,-67
2020-11-27 11:31:13,28.77,11.90,4.80,99.90,735432,40,20103,-68
2020-11-27 11:31:43,16.35,10.95,4.80,99.90,731397,40,20371,-67
2020-11-27 11:32:14,13.27,10.77,4.80,99.90,733475,40,20100,-67
2020-11-27 11:32:45,24.33,10.95,4.80,99.90,733276,40,20081,-67
2020-11-27 11:33:15,17.00,13.02,4.80,99.90,733391,40,20280,-67
2020-11-27 11:33:46,16.80,12.35,4.80,99.90,733305,40,20109,-67
2020-11-27 11:34:16,22.20,11.85,4.80,99.90,731462,40,20088,-66
2020-11-27 11:34:47,18.00,12.48,4.70,99.90,731349,40,20100,-67
2020-11-27 11:35:18,16.35,11.63,4.80,99.90,733175,40,20100,-67
2020-11-27 11:35:48,17.45,12.27,4.80,99.90,733330,40,20101,-66
2020-11-27 11:36:19,21.35,11.82,4.80,99.90,737488,40,20091,-67
2020-11-27 11:36:50,17.55,12.10,4.80,99.90,735463,40,20099,-67
2020-11-27 11:37:21,25.55,11.93,4.80,99.90,735451,32,20386,-68
2020-11-27 11:37:51,14.60,10.90,4.70,99.90,731469,40,20101,-67
2020-11-27 11:38:22,18.23,12.40,4.70,99.90,731288,40,20092,-68
2020-11-27 11:38:53,14.50,11.20,4.80,99.90,731549,40,20065,-67
2020-11-27 11:39:23,17.25,11.57,4.80,99.90,735385,40,20102,-68
2020-11-27 11:39:54,15.65,11.73,4.80,99.90,737559,40,20135,-67
2020-11-27 11:40:24,15.80,12.02,4.80,99.90,739569,40,20083,-68
2020-11-27 11:40:55,18.58,12.23,4.80,99.90,735351,40,20104,-67
2020-11-27 11:41:26,15.88,12.43,4.80,99.90,731283,40,20149,-68
2020-11-27 11:41:56,18.73,11.85,4.80,99.90,733345,40,20100,-67
2020-11-27 11:42:27,16.50,12.07,4.80,99.90,733650,40,20088,-67
2020-11-27 11:42:58,18.52,13.45,4.80,99.90,735301,40,20103,-68
2020-11-27 11:43:28,16.17,12.43,4.90,99.90,733506,40,20314,-67
2020-11-27 11:43:59,16.83,12.23,4.90,99.90,729671,40,20380,-68
2020-11-27 11:44:29,18.60,13.00,4.90,99.90,729776,40,20089,-67
2020-11-27 11:45:00,16.83,12.50,4.90,99.90,733612,40,20092,-67
2020-11-27 11:45:31,19.45,12.85,4.90,99.90,733932,40,20107,-66
2020-11-27 11:46:01,16.42,12.70,5.00,99.90,735835,40,20084,-66
2020-11-27 11:46:32,15.85,12.25,5.00,99.90,733668,40,20096,-66
2020-11-27 11:47:03,18.70,13.05,5.00,99.90,733785,40,20135,-66
2020-11-27 11:47:33,17.50,12.65,5.00,99.90,733744,40,20089,-66
2020-11-27 11:48:04,17.60,12.73,5.00,99.90,733843,40,20085,-68
2020-11-27 11:48:34,17.63,12.73,5.00,99.90,735759,40,20104,-68
2020-11-27 11:49:05,18.00,12.82,5.10,99.90,735797,40,20101,-67
2020-11-27 11:49:35,18.27,12.57,5.10,99.90,737772,40,20108,-67
2020-11-27 11:50:06,15.00,12.15,5.10,99.90,733716,40,20100,-67
2020-11-27 11:50:37,17.40,13.07,5.10,99.90,731820,40,20400,-68
2020-11-27 11:51:07,16.40,12.77,5.20,99.90,729648,40,20077,-67
2020-11-27 11:51:38,25.58,12.77,5.20,99.90,733691,40,20434,-67
2020-11-27 11:52:08,17.80,12.85,5.20,99.90,733737,40,20363,-66
2020-11-27 11:52:39,16.67,12.07,5.20,99.90,731706,40,20132,-66
2020-11-27 11:53:10,17.05,12.77,5.20,99.90,735702,40,20088,-66
2020-11-27 11:53:40,20.38,12.95,5.20,99.90,731630,40,20108,-67
2020-11-27 11:54:11,15.30,12.20,5.20,99.90,729621,40,20322,-68
2020-11-27 11:54:42,13.65,11.30,5.20,99.90,729618,40,20104,-67
2020-11-27 11:55:12,17.20,11.88,5.20,99.90,731590,40,20243,-67
2020-11-27 11:55:43,17.63,12.77,5.30,99.90,733925,40,20312,-67
2020-11-27 11:56:13,24.73,13.45,5.20,99.90,734002,40,20097,-67
2020-11-27 11:56:44,18.67,12.88,5.30,99.90,735804,40,20187,-67
2020-11-27 11:57:15,19.77,13.75,5.20,99.90,733784,40,20096,-67
2020-11-27 11:57:45,18.85,12.93,5.20,99.90,731761,40,20093,-67
2020-11-27 11:58:16,21.13,13.27,5.30,99.90,731810,40,20077,-67
2020-11-27 11:58:46,19.40,13.73,5.20,99.90,733729,40,20100,-68
2020-11-27 11:59:17,19.38,13.73,5.20,99.90,735796,40,20092,-68
2020-11-27 11:59:48,18.17,12.50,5.10,99.90,737947,40,20080,-67
2020-11-27 12:00:18,18.63,13.68,5.10,99.90,733748,40,20105,-67
2020-11-27 12:00:49,17.92,13.07,5.10,99.90,734053,40,20103,-67
2020-11-27 12:01:20,18.00,13.10,5.00,99.90,735868,40,20076,-67
2020-11-27 12:01:50,18.33,12.93,5.10,99.90,733842,40,20608,-67
2020-11-27 12:02:21,17.15,12.70,5.10,99.90,733816,40,20212,-67
2020-11-27 12:02:52,19.45,13.48,5.10,99.90,738019,40,20292,-67
2020-11-27 12:03:22,19.88,14.10,5.10,99.90,737879,40,20176,-67
2020-11-27 12:03:53,18.60,14.00,5.10,99.90,736072,40,20096,-67
2020-11-27 12:04:24,17.73,13.23,5.10,99.90,732057,40,20097,-67
2020-11-27 12:04:54,20.92,14.18,5.10,99.90,738355,40,20086,-67
2020-11-27 12:05:25,22.65,15.18,5.10,99.90,738090,40,20096,-66
2020-11-27 12:05:56,26.30,15.55,4.90,99.90,736123,40,20092,-67
2020-11-27 12:06:26,24.02,14.43,4.90,99.90,732081,40,20092,-70
2020-11-27 12:06:57,21.15,15.32,5.00,99.90,732382,40,20100,-67
2020-11-27 12:07:27,21.30,14.23,5.00,99.90,732293,40,20122,-67
2020-11-27 12:07:58,21.80,14.23,5.00,99.90,734291,40,20093,-67
2020-11-27 12:08:29,22.83,14.43,5.00,99.90,734021,40,20103,-66
2020-11-27 12:08:59,21.35,14.10,5.00,99.90,732211,40,20108,-67
2020-11-27 12:09:30,20.00,14.15,5.00,99.90,732127,40,20092,-67
2020-11-27 12:10:00,21.88,14.63,5.00,99.90,732214,40,20380,-67
2020-11-27 12:10:32,26.90,16.20,4.90,99.90,736268,40,20167,-67
2020-11-27 12:11:03,20.70,15.13,4.90,99.90,734371,40,20108,-68
2020-11-27 12:11:33,27.73,16.17,5.00,99.90,732003,40,20109,-67
2020-11-27 12:12:04,25.50,16.27,5.00,99.90,736260,40,20166,-66
2020-11-27 12:12:34,24.80,16.80,5.00,99.90,732077,40,20136,-67
2020-11-27 12:13:05,22.85,15.32,5.00,99.90,734006,40,20091,-67
2020-11-27 12:13:36,24.27,15.90,5.00,99.90,734198,40,20101,-67
2020-11-27 12:14:06,23.00,15.77,5.10,99.90,734191,40,20178,-67
2020-11-27 12:14:37,19.75,14.10,5.10,99.90,734289,40,20081,-67
2020-11-27 12:15:07,21.55,14.35,5.10,99.90,732000,40,20471,-68
2020-11-27 12:15:38,21.67,14.02,5.00,99.90,732138,40,20109,-67
2020-11-27 12:16:08,17.77,13.07,5.00,99.90,734197,40,20167,-67
2020-11-27 12:16:39,19.60,12.98,4.90,99.90,732028,40,20100,-67
2020-11-27 12:17:10,19.17,13.48,5.00,99.90,734071,40,20100,-67
2020-11-27 12:17:40,20.15,14.15,4.90,99.90,734211,40,20094,-67
2020-11-27 12:18:11,21.25,13.07,4.80,99.90,734056,40,20403,-67
2020-11-27 12:18:41,18.30,13.30,4.80,99.90,736115,40,20124,-67
2020-11-27 12:19:12,31.63,14.90,4.80,99.90,734068,40,20414,-67
2020-11-27 12:19:43,18.10,13.48,4.80,99.90,732100,40,20096,-67
2020-11-27 12:20:13,19.10,13.15,4.80,99.90,730247,40,20411,-66
2020-11-27 12:20:44,22.50,13.85,4.80,99.90,731984,40,20104,-67
2020-11-27 12:21:14,19.27,14.07,4.80,99.90,736275,40,20084,-67
2020-11-27 12:21:45,35.33,15.13,4.90,99.90,738477,40,20382,-68
2020-11-27 12:22:16,21.92,14.85,4.90,99.90,734325,40,20100,-67
2020-11-27 12:22:46,22.48,14.00,4.90,99.90,731947,40,20118,-67
2020-11-27 12:23:17,19.80,14.23,5.00,99.90,733840,40,20097,-67
2020-11-27 12:23:47,18.25,13.43,5.00,99.90,735769,40,20166,-67
2020-11-27 12:24:18,17.95,13.23,4.90,99.90,733747,40,20088,-67
2020-11-27 12:24:49,22.08,13.60,4.90,99.90,733705,40,20398,-67
2020-11-27 12:25:19,22.73,13.65,4.90,99.90,733702,40,20168,-67
2020-11-27 12:25:50,17.90,13.35,4.90,99.90,735869,40,20096,-67
2020-11-27 12:26:20,19.35,13.63,5.00,99.90,735776,40,20100,-67
2020-11-27 12:26:51,24.48,14.05,4.90,99.90,735578,40,20104,-67
2020-11-27 12:27:22,19.13,13.63,4.90,99.90,731717,40,20112,-67
2020-11-27 12:27:52,22.33,13.85,4.90,99.90,733731,40,20303,-66
2020-11-27 12:28:23,20.77,13.13,5.00,99.90,731576,40,20143,-66
2020-11-27 12:28:53,17.38,13.23,5.00,99.90,733894,40,20092,-67
2020-11-27 12:29:24,22.05,13.73,5.00,99.90,733872,40,20113,-67
2020-11-27 12:29:55,20.98,13.27,5.00,99.90,732095,40,20340,-66
2020-11-27 12:30:25,22.05,14.10,5.00,99.90,734041,40,20089,-66
2020-11-27 12:30:56,20.70,13.45,5.00,99.90,735743,40,20084,-67
2020-11-27 12:31:26,24.45,13.73,5.00,99.90,733780,40,20437,-67
2020-11-27 12:31:57,24.52,14.25,5.00,99.90,735660,40,20170,-67
2020-11-27 12:32:28,25.40,13.80,5.00,99.90,737749,40,20366,-67
2020-11-27 12:32:58,18.27,13.15,5.00,99.90,733669,40,20189,-67
2020-11-27 12:33:29,22.63,14.02,5.00,99.90,733710,40,20092,-66
2020-11-27 12:34:00,55.47,15.85,5.00,99.90,733813,40,20316,-67
2020-11-27 12:34:30,24.50,14.90,5.00,99.90,733865,40,20081,-69
2020-11-27 12:35:01,23.98,15.13,5.00,99.90,735596,40,20099,-67
2020-11-27 12:35:32,27.80,14.90,4.90,99.90,733607,40,20096,-67
2020-11-27 12:36:02,28.08,15.00,4.90,99.90,731397,40,20096,-67
2020-11-27 12:36:33,20.23,14.25,4.90,99.90,733596,40,20104,-67
2020-11-27 12:37:03,24.88,15.07,4.90,99.90,735747,40,20310,-67
2020-11-27 12:37:34,22.40,15.27,5.00,99.90,735874,40,20108,-66
2020-11-27 12:38:05,23.15,15.23,5.00,99.90,733707,40,20235,-67
2020-11-27 12:38:35,22.00,15.52,5.00,99.90,733637,40,20112,-67
2020-11-27 12:39:06,21.50,14.65,5.00,99.90,735822,40,20095,-66
2020-11-27 12:40:13,23.65,14.95,5.00,99.90,738108,40,20397,-68
2020-11-27 12:40:43,24.17,15.55,5.00,99.90,737650,40,20112,-68
2020-11-27 12:41:14,24.88,15.07,5.00,99.90,736518,40,20100,-68
2020-11-27 12:41:44,23.33,14.98,5.00,99.90,738153,40,20088,-67
2020-11-27 12:42:15,20.80,14.13,5.00,99.90,736101,40,20096,-68
2020-11-27 12:42:45,19.98,14.18,4.90,99.90,734117,40,20093,-68
2020-11-27 12:43:16,27.77,15.52,4.90,99.90,734082,40,20359,-69
2020-11-27 12:43:47,25.42,15.40,5.00,99.90,736185,40,20096,-69
2020-11-27 12:44:17,27.02,14.90,4.90,99.90,736226,40,20096,-69
2020-11-27 12:44:48,20.38,14.48,5.00,99.90,732039,40,20176,-69
2020-11-27 12:45:18,19.88,13.27,4.90,99.90,729988,40,20101,-68
2020-11-27 12:45:49,24.42,14.23,4.90,99.90,736197,40,20132,-67
2020-11-27 12:46:20,38.75,15.45,4.90,99.90,734087,40,20128,-67
2020-11-27 12:46:50,22.85,14.25,4.90,99.90,738042,40,20159,-67
2020-11-27 12:47:21,26.98,15.63,4.80,99.90,734166,40,20296,-67
2020-11-27 12:47:52,34.40,15.25,4.80,99.90,738194,40,20170,-68
2020-11-27 12:48:22,30.13,15.25,4.80,99.90,734060,40,20104,-67
2020-11-27 12:48:53,22.42,14.73,4.80,99.90,734070,40,20512,-69
2020-11-27 12:49:24,24.65,14.98,4.80,99.90,736107,40,20104,-68
2020-11-27 12:49:54,22.80,15.45,4.80,99.90,734028,40,20096,-69
2020-11-27 12:50:25,26.40,15.50,4.80,99.90,734129,40,20081,-68
2020-11-27 12:50:56,27.02,15.48,4.80,99.90,734207,40,20114,-68
2020-11-27 12:51:26,26.10,16.45,4.80,99.90,736234,40,20444,-67
2020-11-27 12:51:57,24.95,15.50,4.80,99.90,738183,40,20407,-67
2020-11-27 12:52:28,23.25,15.90,4.80,99.90,737967,40,20146,-68
2020-11-27 12:52:58,21.83,15.57,4.80,99.90,736302,40,20092,-68
2020-11-27 12:53:29,22.73,15.55,4.80,99.90,736119,40,20141,-68
2020-11-27 12:53:59,20.33,14.50,4.80,99.90,736040,40,20092,-68
2020-11-27 12:54:30,19.30,14.10,4.70,99.90,732051,40,20089,-68
2020-11-27 12:55:00,25.73,14.80,4.70,99.90,735737,40,20092,-67
2020-11-27 12:55:31,28.98,14.07,4.80,99.90,733794,40,20085,-68
2020-11-27 12:56:02,29.00,14.98,4.70,99.90,729850,40,20120,-68
2020-11-27 12:56:32,37.33,15.32,4.70,99.90,733985,40,20108,-68
2020-11-27 12:57:03,30.77,14.55,4.60,99.90,736038,40,20107,-68
2020-11-27 12:57:33,19.10,13.65,4.60,99.90,736045,40,20514,-68
2020-11-27 12:58:04,20.75,14.68,4.60,99.90,738092,40,20102,-69
2020-11-27 12:58:35,21.98,14.35,4.60,99.90,734099,40,20407,-68
2020-11-27 12:59:05,21.83,13.40,4.70,99.90,737969,40,20140,-69
2020-11-27 12:59:36,19.92,13.88,4.70,99.90,736166,40,20330,-68
2020-11-27 13:00:06,19.63,13.25,4.70,99.90,736252,40,20096,-68
2020-11-27 13:00:37,18.42,13.80,4.70,99.90,735992,40,20377,-67
2020-11-27 13:01:08,19.58,13.98,4.80,99.90,731958,40,20100,-67
2020-11-27 13:01:41,19.95,14.00,4.80,99.90,733982,40,20104,-67
2020-11-27 13:02:12,21.35,14.50,4.80,99.90,734020,40,20104,-67
2020-11-27 13:02:43,43.47,13.50,4.90,99.90,729930,40,20307,-67
2020-11-27 13:03:13,29.35,15.05,4.90,99.90,735652,32,20089,-67
2020-11-27 13:03:44,26.50,13.80,4.90,99.90,736302,40,20100,-67
2020-11-27 13:04:14,22.50,14.52,4.90,99.90,740160,40,20365,-67
2020-11-27 13:04:45,31.83,15.27,4.90,99.90,740050,40,20091,-67
2020-11-27 13:05:16,27.17,14.50,4.90,99.90,733622,40,20411,-68
2020-11-27 13:05:46,29.48,14.50,4.90,99.90,733737,40,20116,-67
2020-11-27 13:06:17,43.85,15.73,4.80,99.90,733788,40,20097,-67
2020-11-27 13:06:47,29.08,15.10,4.80,99.90,733723,40,20100,-66
2020-11-27 13:07:18,24.65,15.32,4.80,99.90,731622,40,20374,-67
2020-11-27 13:07:49,32.00,15.38,4.80,99.90,733592,40,20111,-67
2020-11-27 13:08:19,26.50,14.93,4.80,99.90,735817,40,20088,-68
2020-11-27 13:08:50,36.63,16.05,4.80,99.90,739775,40,20111,-68
2020-11-27 13:09:20,32.50,16.35,4.90,99.90,739692,40,20310,-69
2020-11-27 13:09:51,34.00,15.70,4.90,99.90,733467,40,20085,-68
2020-11-27 13:10:21,31.13,15.23,4.90,99.90,731552,40,20380,-68
2020-11-27 13:10:52,24.50,14.93,5.00,99.90,731645,40,20107,-68
2020-11-27 13:11:23,24.25,15.48,5.00,99.90,733627,40,20438,-68
2020-11-27 13:11:53,37.05,15.65,5.00,99.90,737829,40,20159,-69
2020-11-27 13:12:24,38.17,15.63,5.00,99.90,746149,32,20165,-67
2020-11-27 13:12:54,28.98,16.58,5.00,99.90,737653,40,20088,-68
2020-11-27 13:13:25,24.95,16.67,5.00,99.90,729547,40,20093,-68
2020-11-27 13:13:55,27.55,15.90,5.00,99.90,733474,40,20119,-68
2020-11-27 13:14:26,22.77,15.98,5.00,99.90,735741,40,20174,-68
2020-11-27 13:14:57,22.25,15.95,5.00,99.90,735642,40,20202,-69
2020-11-27 13:15:27,20.23,15.23,4.90,99.90,735520,40,20161,-68
2020-11-27 13:15:58,21.25,15.63,5.00,99.90,733599,40,20088,-68
2020-11-27 13:16:28,22.60,15.70,5.00,99.90,735712,40,20104,-68
2020-11-27 13:16:59,22.77,15.75,5.00,99.90,731569,40,20089,-68
2020-11-27 13:17:30,22.60,15.20,5.00,99.90,733421,40,20093,-68
2020-11-27 13:18:01,22.35,15.02,5.00,99.90,735710,40,20131,-68
2020-11-27 13:18:32,26.77,16.15,5.10,99.90,739219,32,20109,-68
2020-11-27 13:19:02,21.73,14.55,5.10,99.90,737735,40,20080,-68
2020-11-27 13:19:33,22.48,14.57,5.10,99.90,735491,40,20166,-68
2020-11-27 13:20:04,23.80,15.18,5.10,99.90,737679,40,20084,-68
2020-11-27 13:20:34,23.48,15.85,5.20,99.90,733507,32,20101,-68
2020-11-27 13:21:05,21.80,15.10,5.20,99.90,733722,40,20103,-68
2020-11-27 13:21:39,24.58,15.07,5.20,99.90,729412,40,20101,-69
2020-11-27 13:22:10,21.08,15.02,5.20,99.90,733504,40,20095,-69
2020-11-27 13:22:40,21.58,14.63,5.30,99.90,735630,40,20099,-68
2020-11-27 13:23:11,23.10,14.85,5.30,99.90,735628,40,20100,-68
2020-11-27 13:23:42,23.63,15.35,5.30,99.90,729521,40,20108,-68
2020-11-27 13:24:12,26.23,15.52,5.30,99.90,729517,40,20086,-68
2020-11-27 13:24:43,26.63,16.25,5.30,99.90,733541,40,20104,-68
2020-11-27 13:25:13,26.73,16.73,5.30,99.90,737523,40,20348,-68
2020-11-27 13:25:44,24.10,16.33,5.30,99.90,735633,40,20087,-68
2020-11-27 13:26:15,25.38,17.02,5.30,99.90,731447,40,20093,-69
2020-11-27 13:26:45,30.85,15.80,5.40,99.90,733539,40,20132,-69
2020-11-27 13:27:16,29.05,15.65,5.30,99.90,733515,40,20100,-68
2020-11-27 13:27:46,26.48,15.68,5.30,99.90,733657,40,20085,-68
2020-11-27 13:28:17,21.10,15.88,5.40,99.90,731584,40,20097,-68
2020-11-27 13:28:48,22.00,15.25,5.40,99.90,735526,40,20104,-68
2020-11-27 13:29:18,22.00,15.02,5.40,99.90,737698,40,20127,-68
2020-11-27 13:29:49,30.65,16.42,5.40,99.90,739555,40,20118,-68
2020-11-27 13:30:19,23.45,16.05,5.30,99.90,735666,40,20167,-67
2020-11-27 13:30:50,23.73,15.15,5.30,99.90,731540,40,20108,-68
2020-11-27 13:31:21,20.45,15.02,5.30,99.90,731572,40,20101,-68
2020-11-27 13:31:51,23.20,14.95,5.30,99.90,731757,40,20097,-68
2020-11-27 13:32:22,21.98,14.80,5.30,99.90,744216,32,20125,-68
2020-11-27 13:32:52,25.40,15.70,5.30,99.90,733486,40,20403,-69
2020-11-27 13:33:23,33.13,15.45,5.30,99.90,735614,40,20100,-68
2020-11-27 13:33:54,39.58,16.17,5.30,99.90,735705,40,20114,-68
2020-11-27 13:34:24,32.88,15.85,5.30,99.90,737728,40,20099,-68
2020-11-27 13:34:55,58.90,17.48,5.20,99.90,731546,40,20107,-68
2020-11-27 13:35:25,33.13,14.63,5.30,99.90,731470,40,20096,-68
2020-11-27 13:35:56,26.50,16.13,5.10,99.90,737583,40,20174,-68
2020-11-27 13:36:26,42.25,17.30,5.10,99.90,733703,40,20092,-68
2020-11-27 13:36:57,24.77,16.13,5.10,99.90,733732,40,20155,-67
2020-11-27 13:37:28,34.55,16.33,5.00,99.90,737840,40,20105,-67
2020-11-27 13:37:58,31.30,16.20,5.00,99.90,735965,40,20092,-67
2020-11-27 13:38:29,30.77,16.88,5.00,99.90,731914,40,20089,-68
2020-11-27 13:38:59,29.05,16.55,5.00,99.90,735858,40,20146,-68
2020-11-27 13:39:30,37.53,18.35,5.00,99.90,733579,40,20311,-68
2020-11-27 13:40:01,30.42,18.17,5.00,99.90,735590,40,20414,-69
2020-11-27 13:40:31,31.25,17.70,5.00,99.90,735728,40,20084,-68
2020-11-27 13:41:02,35.30,17.75,4.90,99.90,737585,40,20167,-68
2020-11-27 13:41:32,50.70,18.13,4.90,99.90,733520,40,20110,-68
2020-11-27 13:42:03,27.70,17.42,4.90,99.90,731428,40,20121,-69
2020-11-27 13:42:34,36.78,20.25,4.90,99.90,731556,40,20097,-68
2020-11-27 13:43:04,35.83,19.95,4.90,99.90,735598,40,20142,-68
2020-11-27 13:43:35,62.13,20.50,4.90,99.90,737530,40,20099,-68
2020-11-27 13:44:05,37.22,19.98,4.90,99.90,731503,40,20099,-68
2020-11-27 13:44:36,35.05,18.55,4.80,99.90,735725,40,20103,-68
2020-11-27 13:45:07,34.38,19.48,4.80,99.90,739484,40,20436,-68
2020-11-27 13:45:37,44.17,18.85,4.90,99.90,735619,40,20111,-68
2020-11-27 13:46:08,31.65,18.77,4.90,99.90,733626,40,20112,-68
2020-11-27 13:46:41,30.90,18.90,4.90,99.90,737741,40,20127,-68
2020-11-27 13:47:11,27.95,17.67,4.90,99.90,737557,40,20132,-68
2020-11-27 13:47:42,29.38,17.75,5.00,99.90,735615,40,20103,-68
2020-11-27 13:48:13,27.65,17.38,5.00,99.90,731555,40,20432,-68
2020-11-27 13:48:43,27.17,17.60,5.00,99.90,733564,40,20100,-68
2020-11-27 13:49:14,28.65,17.30,5.00,99.90,735654,40,20360,-68
2020-11-27 13:49:44,23.80,16.40,5.00,99.90,737518,40,20108,-68
2020-11-27 13:50:15,29.50,17.17,5.00,99.90,737633,40,20091,-68
2020-11-27 13:50:45,29.50,17.20,5.00,99.90,733419,40,20110,-70
2020-11-27 13:51:16,24.23,16.92,5.00,99.90,735635,40,20100,-68
2020-11-27 13:51:47,48.50,17.13,5.10,99.90,733375,40,20321,-68
2020-11-27 13:52:17,51.50,18.30,5.10,99.90,733515,40,20131,-68
2020-11-27 13:52:48,41.10,17.33,5.10,99.90,731518,40,20100,-68
2020-11-27 13:53:18,34.33,17.33,5.10,99.90,735659,40,20104,-68
2020-11-27 13:53:49,34.60,17.35,5.10,99.90,735624,40,20119,-68
2020-11-27 13:54:20,23.90,16.35,5.10,99.90,737551,40,20158,-68
2020-11-27 13:54:50,26.42,17.10,5.10,99.90,733550,40,20104,-68
2020-11-27 13:55:21,24.08,16.20,5.10,99.90,733432,40,20100,-68
2020-11-27 13:55:51,25.13,16.45,5.00,99.90,733475,40,20100,-68
2020-11-27 13:56:22,28.90,17.85,5.10,99.90,731482,40,20386,-68
2020-11-27 13:56:52,27.98,16.88,5.10,99.90,735604,40,20104,-68
2020-11-27 13:57:23,25.42,16.60,5.10,99.90,737513,40,20138,-68
2020-11-27 13:57:54,29.48,17.95,5.10,99.90,735590,40,20084,-68
2020-11-27 13:58:24,29.67,18.38,5.10,99.90,735482,40,20428,-68
2020-11-27 13:58:55,28.85,17.55,5.10,99.90,731488,40,20277,-68
2020-11-27 13:59:25,28.60,17.73,5.10,99.90,735603,40,20384,-67
2020-11-27 13:59:56,27.38,17.80,5.10,99.90,735575,40,20457,-68
2020-11-27 14:00:27,34.10,17.35,5.20,99.90,733515,40,20108,-67
2020-11-27 14:01:00,41.60,17.95,5.20,99.90,733541,40,20383,-68
2020-11-27 14:01:31,25.08,16.58,5.10,99.90,737026,33,20098,-68
2020-11-27 14:02:02,29.73,17.52,5.10,99.90,733732,40,20100,-69
2020-11-27 14:02:32,65.65,17.80,5.10,99.90,733489,40,20298,-68
2020-11-27 14:03:03,46.72,18.08,5.10,99.90,733579,40,20102,-68
2020-11-27 14:03:34,32.70,17.70,5.10,99.90,735535,40,20111,-68
2020-11-27 14:04:05,51.47,19.48,5.10,99.90,735566,40,20406,-66
2020-11-27 14:04:35,64.45,18.27,5.00,99.90,735551,40,20096,-67
2020-11-27 14:05:06,29.67,17.90,5.00,99.90,733313,40,20305,-67
2020-11-27 14:05:36,26.77,17.52,5.00,99.90,733550,40,20094,-67
2020-11-27 14:06:07,26.00,17.33,5.00,99.90,737572,40,20106,-68
2020-11-27 14:06:38,31.83,17.05,5.10,99.90,735099,32,20092,-67
2020-11-27 14:07:09,25.80,17.52,5.10,99.90,732410,32,20110,-67
2020-11-27 14:07:39,26.75,17.15,5.10,99.90,729164,40,20127,-67
2020-11-27 14:08:10,27.80,16.75,5.10,99.90,735322,40,20100,-67
2020-11-27 14:08:40,24.65,17.38,5.20,99.90,735309,40,20107,-67
2020-11-27 14:09:11,23.50,16.15,5.20,99.90,735530,40,20096,-67
2020-11-27 14:09:42,34.13,16.70,5.20,99.90,733088,40,20092,-67
2020-11-27 14:10:12,46.38,17.00,5.20,99.90,729214,40,20120,-67
2020-11-27 14:10:44,77.60,18.48,5.10,99.90,735405,32,20184,-68
2020-11-27 14:11:15,27.35,17.00,5.00,99.90,731343,40,20097,-67
2020-11-27 14:11:45,27.98,16.42,5.00,99.90,731181,40,20249,-68
2020-11-27 14:12:16,24.48,16.50,5.00,99.90,735353,40,20407,-68
2020-11-27 14:12:46,24.20,15.75,5.00,99.90,735317,40,20186,-68
2020-11-27 14:13:17,34.53,16.60,5.10,99.90,737349,40,20096,-67
2020-11-27 14:13:48,28.48,15.93,5.00,99.90,733179,40,20097,-67
2020-11-27 14:14:18,42.95,17.65,5.00,99.90,729262,40,20111,-66
2020-11-27 14:14:49,39.85,16.90,5.10,99.90,735203,40,20280,-67
2020-11-27 14:15:19,115.22,18.80,5.10,99.90,733224,40,20257,-67
2020-11-27 14:15:50,57.55,18.60,5.10,99.90,733293,40,20152,-68
2020-11-27 14:16:20,51.45,18.08,5.10,99.90,735298,40,20112,-68
2020-11-27 14:16:51,59.95,19.35,5.10,99.90,736611,32,20511,-68
2020-11-27 14:17:22,75.38,18.73,5.00,99.90,735349,40,20104,-67
2020-11-27 14:17:52,83.07,19.17,5.00,99.90,731226,40,20104,-67
2020-11-27 14:18:23,63.08,19.70,5.00,99.90,731289,40,20403,-67
2020-11-27 14:18:53,39.08,18.77,5.00,99.90,733211,40,20216,-67
2020-11-27 14:19:24,35.65,19.13,5.00,99.90,735310,40,20107,-68
2020-11-27 14:19:55,48.00,17.67,5.00,99.90,735874,32,20136,-68
2020-11-27 14:20:25,46.20,19.58,5.00,99.90,733079,40,20107,-67
2020-11-27 14:20:56,50.88,19.77,5.00,99.90,733302,40,20490,-67
2020-11-27 14:21:26,78.38,19.77,5.00,99.90,735391,40,20099,-68
2020-11-27 14:21:57,108.45,20.35,5.00,99.90,733321,40,20112,-68
2020-11-27 14:22:27,68.35,20.08,5.00,99.90,735393,40,20096,-67
2020-11-27 14:22:58,28.20,18.75,5.00,99.90,735656,40,20218,-67
2020-11-27 14:23:29,37.20,19.20,5.00,99.90,737627,40,20079,-67
2020-11-27 14:23:59,43.53,17.85,5.10,99.90,735347,40,20096,-67
2020-11-27 14:24:30,31.67,18.75,5.00,99.90,735393,40,20135,-69
2020-11-27 14:25:00,37.63,18.52,5.10,99.90,729253,40,20152,-67
2020-11-27 14:25:31,49.08,18.70,5.10,99.90,729459,40,20078,-66
2020-11-27 14:26:01,37.70,18.95,5.10,99.90,735479,40,20111,-66
2020-11-27 14:26:32,34.75,19.15,5.00,99.90,733543,40,20100,-66
2020-11-27 14:27:03,33.22,18.88,5.00,99.90,737453,40,20091,-67
2020-11-27 14:27:33,47.65,18.33,5.00,99.90,737557,40,20087,-67
2020-11-27 14:28:04,34.42,18.38,5.00,99.90,735506,40,20096,-67
2020-11-27 14:28:35,29.90,17.80,5.00,99.90,733455,40,20097,-68
2020-11-27 14:29:05,26.90,17.70,4.90,99.90,727280,40,20104,-68
2020-11-27 14:29:36,34.70,18.45,4.90,99.90,737207,33,20219,-68
2020-11-27 14:30:06,55.85,18.33,4.90,99.90,733486,40,20387,-68
2020-11-27 14:30:37,49.00,17.85,5.00,99.90,735685,40,20092,-68
2020-11-27 14:31:08,77.55,18.80,5.00,99.90,735464,40,20327,-69
2020-11-27 14:31:38,61.30,18.10,5.00,99.90,735514,40,20106,-67
2020-11-27 14:32:09,82.30,19.33,4.90,99.90,737553,40,20387,-66
2020-11-27 14:32:39,27.75,18.20,4.90,99.90,735663,40,20093,-65
2020-11-27 14:33:10,52.55,18.70,4.90,99.90,735416,40,20299,-67
2020-11-27 14:33:40,34.47,18.38,5.00,99.90,733368,40,20107,-67
2020-11-27 14:34:11,38.33,18.15,5.00,99.90,737472,40,20150,-68
2020-11-27 14:34:42,27.95,17.65,4.90,99.90,735566,40,20132,-68
2020-11-27 14:35:12,43.38,18.73,4.90,99.90,737308,40,20482,-68
2020-11-27 14:35:43,30.65,17.98,4.90,99.90,737469,40,20103,-68
2020-11-27 14:36:13,45.88,17.90,4.80,99.90,735598,40,20391,-68
2020-11-27 14:36:44,26.75,17.00,4.90,99.90,735560,40,20151,-67
2020-11-27 14:37:14,37.85,18.48,4.90,99.90,733391,40,20444,-66
2020-11-27 14:37:45,27.92,17.63,4.90,99.90,731471,40,20092,-66
2020-11-27 14:38:16,75.30,17.63,4.90,99.90,735421,40,20100,-66
2020-11-27 14:38:46,45.42,18.75,4.90,99.90,735575,40,20192,-67
2020-11-27 14:39:17,44.97,18.77,4.90,99.90,737526,40,20319,-67
2020-11-27 14:39:48,49.55,18.45,4.90,99.90,738267,32,20111,-67
2020-11-27 14:40:19,47.20,17.95,4.90,99.90,731541,40,20107,-67
2020-11-27 14:40:49,52.58,19.10,4.90,99.90,731380,40,20147,-67
2020-11-27 14:41:20,38.97,19.38,4.90,99.90,733471,40,20180,-67
2020-11-27 14:41:50,69.05,18.75,4.80,99.90,737523,40,20087,-68
2020-11-27 14:42:21,47.78,18.80,4.80,99.90,733262,40,20406,-68
2020-11-27 14:42:52,39.60,18.95,4.80,99.90,731344,40,20105,-68
2020-11-27 14:43:22,32.17,17.77,4.80,99.90,731453,40,20092,-68
2020-11-27 14:43:53,31.20,17.42,4.80,99.90,731567,40,20088,-68
2020-11-27 14:44:23,37.65,18.58,4.80,99.90,733469,40,20104,-68
2020-11-27 14:44:54,36.38,17.95,4.90,99.90,731336,40,20315,-67
2020-11-27 14:45:24,33.55,17.42,4.90,99.90,731334,40,20112,-68
2020-11-27 14:45:55,36.67,18.05,4.90,99.90,735580,40,20096,-68
2020-11-27 14:46:26,37.38,18.40,4.90,99.90,735564,40,20315,-68
2020-11-27 14:46:56,28.40,16.98,4.90,99.90,735473,40,20130,-68
2020-11-27 14:47:27,27.02,17.15,4.90,99.90,733141,40,20111,-68
2020-11-27 14:47:57,37.70,18.48,4.90,99.90,733509,40,20092,-68
2020-11-27 14:48:28,55.65,17.55,4.90,99.90,735626,40,20425,-68
2020-11-27 14:48:59,61.63,18.08,5.00,99.90,739645,40,20115,-68
2020-11-27 14:49:29,35.75,17.88,4.90,99.90,739384,40,20394,-68
2020-11-27 14:50:00,75.90,19.05,4.90,99.90,735419,40,20088,-67
2020-11-27 14:50:30,70.43,19.38,4.90,99.90,737476,40,20087,-68
2020-11-27 14:51:01,80.28,18.90,4.80,99.90,735524,40,20105,-67
2020-11-27 14:51:32,70.60,18.02,4.80,99.90,733422,40,20096,-67
2020-11-27 14:52:02,82.18,20.15,4.80,99.90,735359,40,20123,-67
2020-11-27 14:52:33,49.85,19.38,4.80,99.90,733340,40,20105,-67
2020-11-27 14:53:03,38.58,18.23,4.80,99.90,731409,40,20105,-67
2020-11-27 14:53:34,81.28,18.63,4.80,99.90,729371,40,20101,-67
2020-11-27 14:54:05,116.95,19.95,4.80,99.90,729337,40,20281,-67
2020-11-27 14:54:35,62.40,19.83,4.80,99.90,733485,40,20092,-67
2020-11-27 14:55:06,48.03,19.08,4.80,99.90,735347,40,20333,-67
2020-11-27 14:55:36,59.00,19.05,4.70,99.90,737358,40,20102,-67
2020-11-27 14:56:07,56.33,19.67,4.80,99.90,735350,40,20403,-67
2020-11-27 14:56:38,79.18,19.25,4.70,99.90,731430,40,20121,-68
2020-11-27 14:57:08,69.82,19.48,4.70,99.90,731399,40,20140,-68
2020-11-27 14:57:39,31.55,17.85,4.70,99.90,733307,40,20096,-67
2020-11-27 14:58:09,71.22,19.02,4.70,99.90,737350,40,20096,-68
2020-11-27 14:58:40,73.97,19.88,4.70,99.90,737411,40,20104,-68
2020-11-27 14:59:10,53.33,18.95,4.60,99.90,733400,40,20107,-67
2020-11-27 14:59:41,36.10,19.13,4.70,99.90,731246,40,20093,-68
2020-11-27 15:00:12,40.33,19.90,4.60,99.90,733293,40,20092,-68
2020-11-27 15:00:42,61.33,20.63,4.60,99.90,733398,40,20452,-67
2020-11-27 15:01:13,31.73,19.45,4.70,99.90,731373,40,20429,-68
2020-11-27 15:01:43,30.67,19.25,4.70,99.90,733416,40,20100,-68
2020-11-27 15:02:14,50.90,21.27,4.70,99.90,735450,40,20395,-67
2020-11-27 15:02:44,37.80,20.85,4.70,99.90,733337,40,20100,-67
2020-11-27 15:03:15,36.50,20.95,4.70,99.90,731453,40,20081,-67
2020-11-27 15:03:46,45.72,21.90,4.70,99.90,729277,40,20411,-67
2020-11-27 15:04:16,31.85,20.30,4.80,99.90,729352,40,20089,-66
2020-11-27 15:04:47,29.63,20.02,4.80,99.90,729249,40,20409,-67
2020-11-27 15:05:18,34.03,20.45,4.80,99.90,729261,40,20097,-69
2020-11-27 15:05:48,71.28,20.27,4.90,99.90,731212,40,20311,-67
2020-11-27 15:06:19,49.70,19.55,4.90,99.90,731178,40,20466,-67
2020-11-27 15:06:50,175.55,21.60,4.90,99.90,733420,40,20085,-67
2020-11-27 15:07:20,34.10,18.20,4.90,99.90,733398,40,20099,-68
2020-11-27 15:07:51,29.27,18.83,4.90,99.90,731466,40,20164,-68
2020-11-27 15:08:21,37.30,17.95,5.00,99.90,733317,40,20092,-68
2020-11-27 15:08:52,33.00,19.00,5.00,99.90,729352,40,20139,-69
2020-11-27 15:09:22,35.70,18.40,5.00,99.90,729454,40,20331,-68
2020-11-27 15:09:53,43.80,18.65,5.10,99.90,731408,40,20096,-67
2020-11-27 15:10:24,41.28,18.48,5.10,99.90,729595,40,20129,-68
2020-11-27 15:10:54,28.40,18.10,5.10,99.90,731655,40,20115,-68
2020-11-27 15:11:25,42.42,18.35,5.20,99.90,733527,40,20103,-67
2020-11-27 15:11:55,27.48,18.27,5.20,99.90,731567,40,20085,-67
2020-11-27 15:12:26,58.05,19.67,5.20,99.90,731708,40,20159,-67
2020-11-27 15:12:56,32.58,18.95,5.20,99.90,733458,40,20418,-67
2020-11-27 15:13:27,44.20,19.25,5.20,99.90,733642,40,20111,-66
2020-11-27 15:13:58,48.33,20.70,5.20,99.90,735666,40,20402,-68
2020-11-27 15:14:28,40.15,20.35,5.20,99.90,737497,40,20095,-68
2020-11-27 15:14:59,35.90,18.42,5.20,99.90,735431,40,20112,-68
2020-11-27 15:15:29,31.88,17.90,5.20,99.90,733338,40,20198,-68
2020-11-27 15:16:00,28.65,17.73,5.20,99.90,731320,40,20085,-68
2020-11-27 15:16:31,38.20,18.10,5.20,99.90,729346,40,20104,-67
2020-11-27 15:17:01,40.83,18.35,5.30,99.90,731363,40,20149,-67
2020-11-27 15:17:32,31.40,17.92,5.30,99.90,731395,40,20081,-67
2020-11-27 15:18:02,30.00,18.98,5.20,99.90,731189,40,20111,-69
2020-11-27 15:18:33,35.00,21.50,5.20,99.90,733225,40,20096,-67
2020-11-27 15:19:04,103.65,20.60,5.20,99.90,733371,40,20176,-68
2020-11-27 15:19:34,70.18,19.77,5.20,99.90,731362,40,20084,-67
2020-11-27 15:20:05,79.47,23.33,5.20,99.90,733454,40,20097,-67
2020-11-27 15:20:35,64.95,25.08,5.10,99.90,731252,40,20097,-67
2020-11-27 15:21:06,40.28,21.48,5.10,99.90,731434,40,20100,-67
2020-11-27 15:21:37,42.63,23.05,5.10,99.90,733345,40,20100,-67
2020-11-27 15:22:07,56.72,26.95,5.10,99.90,733406,40,20155,-68
2020-11-27 15:22:38,45.42,27.05,5.10,99.90,731250,40,20392,-68
2020-11-27 15:23:08,55.70,25.65,5.10,99.90,729299,40,20089,-69
2020-11-27 15:23:39,168.07,19.67,5.10,99.90,727287,40,20483,-69
2020-11-27 15:24:13,50.08,17.45,5.10,99.90,727288,40,20105,-69
2020-11-27 15:24:44,116.43,19.98,5.10,99.90,729165,40,20375,-68
2020-11-27 15:25:15,39.92,18.17,5.10,99.90,729150,40,20089,-67
2020-11-27 15:25:45,40.60,19.27,5.10,99.90,731590,40,20172,-67
2020-11-27 15:26:16,34.00,19.08,5.10,99.90,734020,40,20096,-67
2020-11-27 15:26:46,28.88,18.67,5.10,99.90,735379,40,20084,-67
2020-11-27 15:27:17,34.13,18.40,5.10,99.90,737367,40,20092,-67
2020-11-27 15:27:50,62.67,24.70,5.20,99.90,733337,40,20099,-67
2020-11-27 15:28:20,53.08,24.17,5.20,99.90,731549,40,20109,-68
2020-11-27 15:28:51,58.03,31.75,5.20,99.90,731744,40,20113,-67
2020-11-27 15:29:21,51.15,32.75,5.20,99.90,733559,40,20104,-68
2020-11-27 15:29:52,50.40,31.65,5.20,99.90,735346,40,20135,-68
2020-11-27 15:30:23,46.75,29.92,5.20,99.90,735436,40,20096,-68
2020-11-27 15:30:53,55.47,30.08,5.20,99.90,737363,40,20111,-67
2020-11-27 15:31:24,40.65,26.65,5.30,99.90,737321,40,20520,-67
2020-11-27 15:31:54,44.55,25.17,5.30,99.90,735313,40,20080,-67
2020-11-27 15:32:25,55.33,21.95,5.30,99.90,737347,40,20598,-66
2020-11-27 15:32:55,52.17,20.45,5.30,99.90,737356,40,20108,-67
2020-11-27 15:33:27,53.53,21.95,5.30,99.90,735369,40,20155,-67
2020-11-27 15:33:57,40.13,21.33,5.30,99.90,743730,32,20665,-67
2020-11-27 15:34:28,33.80,19.88,5.30,99.90,735239,40,20100,-68
2020-11-27 15:34:59,37.90,18.92,5.20,99.90,734160,40,20112,-69
2020-11-27 15:35:29,42.83,19.00,5.20,99.90,734710,40,20134,-67
2020-11-27 15:36:00,27.55,17.98,5.20,99.90,733270,40,20097,-66
2020-11-27 15:36:30,28.20,18.13,5.20,99.90,729291,40,20093,-67
2020-11-27 15:37:01,27.38,18.05,5.30,99.90,729409,40,20512,-65
2020-11-27 15:37:31,28.00,17.33,5.30,99.90,731430,40,20097,-67
2020-11-27 15:38:02,25.45,16.92,5.30,99.90,733367,40,20099,-67
2020-11-27 15:38:33,31.52,16.95,5.30,99.90,729261,40,20107,-67
2020-11-27 15:39:03,26.55,17.15,5.30,99.90,728979,40,20093,-67
2020-11-27 15:39:34,36.20,18.48,5.30,99.90,731104,40,20097,-66
2020-11-27 15:40:04,47.80,16.95,5.30,99.90,731400,40,20422,-66
2020-11-27 15:40:35,106.25,19.00,5.30,99.90,733421,40,20097,-66
2020-11-27 15:41:06,41.28,18.00,5.30,99.90,734217,40,20172,-66
2020-11-27 15:41:36,31.90,17.52,5.30,99.90,732997,40,20319,-66
2020-11-27 15:42:07,29.48,16.95,5.30,99.90,733178,40,20084,-67
2020-11-27 15:42:37,53.97,20.48,5.30,99.90,730956,40,20426,-66
2020-11-27 15:43:08,78.53,22.67,5.30,99.90,731287,40,20116,-67
2020-11-27 15:43:38,43.20,21.67,5.30,99.90,734913,40,20418,-65
2020-11-27 15:44:09,41.25,21.83,5.30,99.90,733306,40,20096,-66
2020-11-27 15:44:40,36.45,21.88,5.30,99.90,732865,40,20474,-66
2020-11-27 15:45:10,43.40,21.85,5.30,99.90,730973,40,20111,-69
2020-11-27 15:45:41,119.95,26.23,5.30,99.90,729334,40,20399,-67
2020-11-27 15:46:11,55.63,22.45,5.30,99.90,735416,40,20259,-67
2020-11-27 15:46:45,55.85,21.52,5.30,99.90,733461,40,20417,-68
2020-11-27 15:47:16,37.85,20.27,5.40,99.90,737147,40,20158,-67
2020-11-27 15:47:47,47.17,19.95,5.30,99.90,735092,40,20441,-67
2020-11-27 15:48:18,65.28,21.10,5.30,99.90,733457,32,20125,-68
2020-11-27 15:48:48,74.70,21.00,5.30,99.90,735093,40,20096,-67
2020-11-27 15:49:19,51.83,21.10,5.30,99.90,733642,40,20085,-67
2020-11-27 15:49:49,33.92,19.83,5.30,99.90,733241,40,20095,-67
2020-11-27 15:50:20,35.05,20.88,5.30,99.90,733459,40,20081,-65
2020-11-27 15:50:51,37.22,20.45,5.30,99.90,731669,40,20096,-65
2020-11-27 15:51:21,40.38,22.00,5.30,99.90,731633,40,20128,-67
2020-11-27 15:51:52,55.10,23.25,5.30,99.90,733696,40,20096,-67
2020-11-27 15:52:23,41.88,22.42,5.40,99.90,735713,40,20095,-69
2020-11-27 15:52:54,38.75,22.40,5.40,99.90,740298,32,20432,-67
2020-11-27 15:53:24,50.50,25.13,5.30,99.90,733092,40,20100,-68
2020-11-27 15:53:55,45.05,23.83,5.30,99.90,733278,40,20441,-67
2020-11-27 15:54:25,49.92,28.98,5.30,99.90,734678,40,20104,-68
2020-11-27 15:54:56,57.67,29.70,5.30,99.90,735458,40,20088,-67
2020-11-27 15:55:26,44.40,27.05,5.30,99.90,737151,40,20134,-67
2020-11-27 15:55:57,49.78,23.65,5.40,99.90,733143,40,20113,-67
2020-11-27 15:56:28,49.17,23.50,5.40,99.90,729190,40,20089,-66
2020-11-27 15:56:58,77.63,29.95,5.40,99.90,729110,40,20331,-66
2020-11-27 15:57:29,114.80,29.08,5.30,99.90,731292,40,20097,-67
2020-11-27 15:57:59,98.43,32.38,5.30,99.90,731305,40,20470,-67
2020-11-27 15:58:30,103.82,33.20,5.20,99.90,733357,40,20084,-67
2020-11-27 15:59:00,64.63,27.55,5.10,99.90,733257,40,20085,-68
2020-11-27 15:59:31,92.57,23.08,5.10,99.90,733211,40,20314,-66
2020-11-27 16:00:04,62.75,29.35,5.10,99.90,733161,40,20144,-67
2020-11-27 16:00:34,74.05,28.27,5.00,99.90,729412,40,20081,-67
2020-11-27 16:01:05,49.30,25.13,5.10,99.90,727056,41,20094,-67
2020-11-27 16:01:35,38.92,23.05,5.10,99.90,729269,40,20097,-66
2020-11-27 16:02:06,36.95,21.60,5.10,99.90,727357,40,20101,-66
2020-11-27 16:02:36,36.10,21.60,5.10,99.90,729306,40,20096,-66
2020-11-27 16:03:07,48.38,20.20,5.10,99.90,731107,40,20099,-65
2020-11-27 16:03:38,31.55,18.45,5.10,99.90,729330,40,20141,-66
2020-11-27 16:04:08,35.92,20.45,5.10,99.90,729038,40,20108,-67
2020-11-27 16:04:39,46.50,21.63,5.10,99.90,727280,40,20100,-66
2020-11-27 16:05:10,48.10,19.63,5.10,99.90,733108,40,20101,-66
2020-11-27 16:05:40,34.88,20.52,5.10,99.90,731344,40,20474,-65
2020-11-27 16:06:11,31.35,19.48,5.20,99.90,731126,40,20096,-65
2020-11-27 16:06:43,33.97,19.80,5.10,99.90,729245,40,20097,-65
2020-11-27 16:07:14,42.72,18.77,5.20,99.90,729208,40,20105,-65
2020-11-27 16:07:45,27.85,18.30,5.20,99.90,731495,40,20077,-66
2020-11-27 16:08:15,27.25,18.65,5.20,99.90,731657,40,20096,-66
2020-11-27 16:08:46,39.10,18.23,5.20,99.90,733231,40,20085,-65
2020-11-27 16:09:16,103.10,17.73,5.20,99.90,733134,40,20087,-66
2020-11-27 16:09:47,98.32,17.13,5.20,99.90,731255,40,20105,-67
2020-11-27 16:10:17,36.53,16.00,5.20,99.90,733175,40,20093,-65
2020-11-27 16:10:48,28.70,15.18,5.30,99.90,733231,40,20080,-66
2020-11-27 16:11:19,42.80,16.38,5.20,99.90,731142,40,20088,-65
2020-11-27 16:11:49,20.58,14.30,5.20,99.90,727084,40,20606,-66
2020-11-27 16:12:20,30.98,15.88,5.20,99.90,729173,40,20406,-65
2020-11-27 16:12:50,26.20,15.38,5.20,99.90,731298,40,20170,-66
2020-11-27 16:13:21,47.75,20.10,5.20,99.90,733286,40,20132,-66
2020-11-27 16:13:52,38.15,19.00,5.20,99.90,735340,40,20103,-66
2020-11-27 16:14:22,32.83,16.65,5.20,99.90,735093,40,20123,-65
2020-11-27 16:14:53,24.25,15.30,5.20,99.90,735311,40,20092,-65
2020-11-27 16:15:23,43.15,15.90,5.20,99.90,731122,40,20307,-66
2020-11-27 16:15:54,21.67,14.27,5.20,99.90,729353,40,20090,-65
2020-11-27 16:16:24,27.17,13.70,5.20,99.90,729101,40,20104,-65
2020-11-27 16:16:55,26.63,13.93,5.20,99.90,729321,40,20136,-65
2020-11-27 16:17:26,19.38,13.63,5.20,99.90,731302,40,20097,-65
2020-11-27 16:17:56,24.60,13.00,5.20,99.90,733368,40,20101,-64
2020-11-27 16:18:27,21.38,13.30,5.20,99.90,732338,40,20403,-65
2020-11-27 16:18:57,21.83,13.35,5.20,99.90,729225,40,20089,-65
2020-11-27 16:19:28,29.58,15.00,5.30,99.90,729110,40,20415,-67
2020-11-27 16:19:59,79.82,20.23,5.30,99.90,730709,40,20203,-67
2020-11-27 16:20:29,62.15,19.17,5.30,99.90,734966,40,20097,-67
2020-11-27 16:21:00,32.40,18.15,5.30,99.90,737288,40,20114,-66
2020-11-27 16:21:30,32.47,17.88,5.30,99.90,737259,40,20080,-66
2020-11-27 16:22:01,28.83,17.85,5.30,99.90,733164,40,20170,-65
2020-11-27 16:22:32,27.42,16.75,5.30,99.90,733186,40,20095,-67
2020-11-27 16:23:02,41.03,18.25,5.40,99.90,733165,40,20104,-66
2020-11-27 16:23:33,68.50,21.52,5.40,99.90,731164,40,20292,-66
2020-11-27 16:24:03,54.40,21.13,5.30,99.90,731144,40,20092,-65
2020-11-27 16:24:34,62.47,22.90,5.40,99.90,731074,40,20113,-64
2020-11-27 16:25:04,46.28,21.48,5.30,99.90,733063,40,20100,-63
2020-11-27 16:25:35,109.93,22.63,5.30,99.90,735245,40,20103,-66
2020-11-27 16:26:06,76.85,20.05,5.30,99.90,735212,40,20118,-65
2020-11-27 16:26:37,53.13,18.42,5.30,99.90,735120,40,20123,-66
2020-11-27 16:27:07,77.78,20.05,5.30,99.90,735207,40,20095,-65
2020-11-27 16:27:38,41.58,17.88,5.30,99.90,735323,40,20096,-65
2020-11-27 16:28:09,57.60,22.45,5.30,99.90,737342,40,20099,-65
2020-11-27 16:28:39,56.95,17.40,5.30,99.90,733279,40,20145,-65
2020-11-27 16:29:10,42.08,16.15,5.30,99.90,731176,40,20323,-66
2020-11-27 16:29:40,57.60,18.42,5.20,99.90,734123,40,20457,-67
2020-11-27 16:30:11,83.63,16.45,5.20,99.90,731318,40,20096,-66
2020-11-27 16:30:42,53.25,23.77,5.10,99.90,731701,40,20380,-65
2020-11-27 16:31:12,52.03,20.45,5.00,99.90,729398,40,20125,-65
2020-11-27 16:31:43,50.58,20.02,5.10,99.90,729690,40,20319,-65
2020-11-27 16:32:13,113.88,18.70,5.10,99.90,729511,40,20097,-65
2020-11-27 16:32:44,109.85,17.58,5.10,99.90,727692,40,20396,-65
2020-11-27 16:33:14,128.00,16.38,5.00,99.90,729404,40,20088,-65
2020-11-27 16:33:45,121.90,15.30,5.00,99.90,731608,40,20104,-64
2020-11-27 16:34:15,101.65,15.68,4.90,99.90,733512,40,20088,-64
2020-11-27 16:34:46,97.05,16.40,4.90,99.90,733590,40,20118,-67
2020-11-27 16:35:17,46.50,15.50,4.80,99.90,729080,40,20157,-65
2020-11-27 16:35:47,64.50,19.67,4.70,99.90,731612,40,20089,-63
2020-11-27 16:36:18,37.00,19.50,4.70,99.90,729629,40,20093,-65
2020-11-27 16:36:48,68.55,16.17,4.70,99.90,731793,40,20073,-66
2020-11-27 16:37:19,71.68,22.35,4.70,99.90,731444,40,20087,-66
2020-11-27 16:37:50,67.40,27.17,4.60,99.90,729557,40,20097,-65
2020-11-27 16:38:20,46.75,24.75,4.60,99.90,729554,40,20161,-65
2020-11-27 16:38:51,88.55,33.47,4.70,99.90,731594,40,20088,-65
2020-11-27 16:39:21,108.18,52.80,4.70,99.90,729546,40,20082,-65
2020-11-27 16:39:52,90.68,41.13,4.70,99.90,727421,40,20159,-64
2020-11-27 16:40:22,93.70,28.05,4.70,99.90,727606,40,20169,-65
2020-11-27 16:40:53,58.88,22.88,4.70,99.90,731644,40,20149,-64
2020-11-27 16:41:24,128.52,23.50,4.70,99.90,733454,40,20100,-65
2020-11-27 16:41:54,85.80,25.10,4.70,99.90,733549,40,20403,-66
2020-11-27 16:42:25,46.33,22.90,4.60,99.90,733333,40,20085,-65
2020-11-27 16:42:55,104.82,30.55,4.60,99.90,729577,40,20097,-65
2020-11-27 16:43:26,255.05,24.48,4.60,99.90,733577,40,20098,-64
2020-11-27 16:43:56,102.43,18.95,4.70,99.90,733575,40,20084,-66
2020-11-27 16:44:28,166.35,23.42,4.70,99.90,736482,40,20100,-65
2020-11-27 16:44:58,107.85,21.00,4.70,99.90,739643,32,20107,-65
2020-11-27 16:45:29,45.42,21.40,4.70,99.90,735532,40,20100,-65
2020-11-27 16:45:59,80.05,23.60,4.70,99.90,731442,40,20097,-65
2020-11-27 16:46:31,83.60,22.98,4.70,99.90,727626,40,20389,-65
2020-11-27 16:47:02,66.10,23.92,4.70,99.90,731677,33,20085,-64
2020-11-27 16:47:32,117.30,18.10,4.70,99.90,735430,40,20152,-65
2020-11-27 16:48:03,37.78,15.88,4.70,99.90,733570,40,20096,-66
2020-11-27 16:48:33,121.78,17.67,4.70,99.90,729474,40,20407,-67
2020-11-27 16:49:04,55.95,15.70,4.70,99.90,729406,40,20093,-67
2020-11-27 16:49:34,39.95,16.88,4.70,99.90,733461,40,20445,-65
2020-11-27 16:50:05,89.97,16.88,4.70,99.90,729604,40,20097,-66
2020-11-27 16:50:36,105.72,16.52,4.80,99.90,731578,40,20108,-66
2020-11-27 16:51:06,80.03,16.15,4.80,99.90,731093,40,20097,-65
2020-11-27 16:51:37,97.68,17.65,4.80,99.90,729661,40,20101,-65
2020-11-27 16:52:07,80.65,17.27,4.80,99.90,733652,40,20132,-65
2020-11-27 16:52:38,105.55,16.90,4.80,99.90,737585,40,20096,-65
2020-11-27 16:53:08,28.02,14.68,4.80,99.90,737660,40,20119,-65
2020-11-27 16:53:39,198.10,18.73,4.80,99.90,737489,40,20076,-66
2020-11-27 16:54:10,49.00,16.10,4.80,99.90,735588,40,20139,-65
2020-11-27 16:54:40,75.60,15.90,4.80,99.90,735595,40,20088,-65
2020-11-27 16:55:11,62.25,15.27,4.80,99.90,733509,40,20096,-65
2020-11-27 16:55:41,34.15,15.45,4.80,99.90,735675,40,20105,-65
2020-11-27 16:56:12,58.40,18.85,4.90,99.90,735449,40,20147,-65
2020-11-27 16:56:45,97.25,20.58,4.90,99.90,731624,40,20384,-65
2020-11-27 16:57:16,88.07,20.05,4.80,99.90,735623,40,20096,-66
2020-11-27 16:57:46,108.88,20.63,4.80,99.90,735900,40,20322,-66
2020-11-27 16:58:17,39.50,19.58,4.80,99.90,735865,40,20103,-65
2020-11-27 16:58:47,128.43,21.00,4.80,99.90,731743,40,20096,-67
2020-11-27 16:59:18,117.50,19.92,4.80,99.90,732048,40,20112,-67
2020-11-27 16:59:49,55.28,20.30,4.80,99.90,731686,40,20140,-65
2020-11-27 17:00:19,68.90,19.67,4.80,99.90,733811,40,20088,-66
2020-11-27 17:00:50,55.55,19.95,4.80,99.90,729693,40,20265,-66
2020-11-27 17:01:21,71.13,22.00,4.80,99.90,731705,40,20100,-66
2020-11-27 17:01:51,96.75,20.45,4.80,99.90,733761,40,20124,-66
2020-11-27 17:02:22,99.50,18.70,4.80,99.90,737693,40,20143,-67
2020-11-27 17:02:52,67.50,18.13,4.80,99.90,735660,40,20187,-65
2020-11-27 17:03:23,49.08,17.75,4.80,99.90,733451,40,20441,-66
2020-11-27 17:03:53,105.47,17.77,4.80,99.90,729315,40,20097,-65
2020-11-27 17:04:24,153.40,18.48,4.70,99.90,729645,40,20269,-66
2020-11-27 17:04:55,217.93,22.25,4.70,99.90,731554,40,20093,-66
2020-11-27 17:05:25,121.00,16.83,4.70,99.90,733455,40,20390,-66
2020-11-27 17:05:56,31.33,15.35,4.70,99.90,733325,40,20099,-64
2020-11-27 17:06:26,76.95,16.40,4.70,99.90,733541,40,20093,-65
2020-11-27 17:06:57,148.20,18.60,4.70,99.90,733449,40,20444,-65
2020-11-27 17:07:28,114.35,17.48,4.70,99.90,733547,40,20111,-65
2020-11-27 17:07:58,54.28,16.67,4.60,99.90,733534,40,20095,-67
2020-11-27 17:08:29,45.13,17.05,4.60,99.90,731179,40,20385,-67
2020-11-27 17:08:59,141.95,18.60,4.60,99.90,731646,40,20132,-67
2020-11-27 17:09:30,111.78,18.73,4.60,99.90,731443,40,20100,-66
2020-11-27 17:10:01,89.90,17.98,4.60,99.90,731468,40,20093,-66
2020-11-27 17:10:31,107.78,18.45,4.60,99.90,729425,40,20101,-64
2020-11-27 17:11:02,142.35,17.98,4.60,99.90,729464,40,20101,-65
2020-11-27 17:11:33,58.00,16.42,4.50,99.90,733219,32,20227,-66
2020-11-27 17:12:03,84.63,17.63,4.50,99.90,729685,40,20109,-66
2020-11-27 17:12:34,79.82,17.00,4.50,99.90,731498,40,20109,-66
2020-11-27 17:13:05,37.75,15.13,4.60,99.90,729673,40,20084,-66
2020-11-27 17:13:35,64.32,16.52,4.60,99.90,732177,40,20109,-67
2020-11-27 17:14:06,59.35,15.63,4.60,99.90,729999,40,20510,-66
2020-11-27 17:14:36,51.47,16.08,4.50,99.90,732150,40,20085,-66
2020-11-27 17:15:07,100.40,16.88,4.50,99.90,733792,40,20318,-66
2020-11-27 17:15:38,87.82,17.10,4.50,99.90,734240,40,20092,-66
2020-11-27 17:16:08,60.10,15.02,4.50,99.90,733992,40,20092,-67
2020-11-27 17:16:39,46.58,15.90,4.40,99.90,733965,40,20097,-66
2020-11-27 17:17:09,65.30,17.23,4.40,99.90,733992,40,20092,-66
2020-11-27 17:17:40,48.30,16.33,4.40,99.90,734136,40,20280,-67
2020-11-27 17:18:10,76.35,16.48,4.40,99.90,733950,40,20088,-65
2020-11-27 17:18:41,45.55,15.38,4.50,99.90,733801,40,20323,-66
2020-11-27 17:19:12,30.15,14.85,4.50,99.90,731867,40,20104,-64
2020-11-27 17:19:42,47.30,15.00,4.50,99.90,733945,40,20117,-65
2020-11-27 17:20:13,66.43,15.25,4.50,99.90,733912,40,20083,-67
2020-11-27 17:20:44,59.22,14.40,4.50,99.90,731931,40,20438,-68
2020-11-27 17:21:14,116.30,16.25,4.50,99.90,732036,40,20105,-66
2020-11-27 17:21:45,53.80,14.63,4.50,99.90,732049,40,20097,-67
2020-11-27 17:22:15,106.90,15.57,4.50,99.90,730092,40,20383,-67
2020-11-27 17:22:46,86.05,14.90,4.50,99.90,731931,40,20103,-67
2020-11-27 17:23:17,61.58,14.45,4.50,99.90,732076,40,20088,-66
2020-11-27 17:23:47,66.03,14.18,4.50,99.90,734148,40,20414,-66
2020-11-27 17:24:18,67.40,14.73,4.50,99.90,736051,40,20108,-67
2020-11-27 17:24:48,64.55,15.02,4.50,99.90,733988,40,20303,-66
2020-11-27 17:25:19,34.95,13.18,4.50,99.90,735894,32,20370,-66
2020-11-27 17:25:50,98.70,15.60,4.60,99.90,733952,40,20095,-65
2020-11-27 17:26:20,44.72,14.43,4.60,99.90,734084,40,20093,-66
2020-11-27 17:26:51,33.88,13.90,4.60,99.90,729841,40,20081,-71
2020-11-27 17:27:21,61.70,15.15,4.70,99.90,732046,40,20089,-67
2020-11-27 17:27:52,49.20,15.27,4.70,99.90,730175,40,20242,-68
2020-11-27 17:28:23,69.93,17.13,4.70,99.90,731739,40,20097,-67
2020-11-27 17:28:53,28.02,15.20,4.70,99.90,735861,40,20399,-65
2020-11-27 17:29:24,49.33,14.38,4.70,99.90,735552,40,20109,-65
2020-11-27 17:29:54,34.35,15.50,4.70,99.90,735902,40,20089,-65
2020-11-27 17:30:25,35.35,15.70,4.70,99.90,735898,40,20143,-66
2020-11-27 17:30:56,84.70,16.02,4.70,99.90,733986,40,20092,-66
2020-11-27 17:31:26,46.42,13.98,4.70,99.90,731797,40,20109,-65
2020-11-27 17:31:57,24.27,14.55,4.80,99.90,731946,40,20111,-65
2020-11-27 17:32:27,35.50,14.55,4.70,99.90,731990,40,20089,-65
2020-11-27 17:32:58,37.05,14.23,4.80,99.90,731985,40,20407,-65
2020-11-27 17:33:28,58.13,14.70,4.70,99.90,729752,40,20312,-66
2020-11-27 17:33:59,36.95,15.18,4.70,99.90,729926,40,20093,-65
2020-11-27 17:34:30,49.60,15.13,4.70,99.90,733841,40,20087,-67
2020-11-27 17:35:01,42.45,13.68,4.60,99.90,731795,40,20104,-64
2020-11-27 17:35:31,54.95,14.82,4.60,99.90,735704,40,20318,-65
2020-11-27 17:36:03,47.40,14.10,4.60,99.90,735830,40,20092,-66
2020-11-27 17:36:34,38.10,13.75,4.50,99.90,733943,40,20487,-64
2020-11-27 17:37:04,45.30,13.82,4.50,99.90,731782,40,20150,-66
2020-11-27 17:37:35,62.42,14.98,4.50,99.90,729801,40,20109,-69
2020-11-27 17:38:06,34.92,13.90,4.50,99.90,729864,40,20081,-66
2020-11-27 17:38:36,56.05,15.15,4.60,99.90,729725,40,20160,-67
2020-11-27 17:39:07,26.73,13.80,4.50,99.90,729846,40,20105,-69
2020-11-27 17:39:37,39.00,14.25,4.60,99.90,731883,40,20085,-68
2020-11-27 17:40:08,26.92,13.82,4.60,99.90,733965,40,20136,-67
2020-11-27 17:40:39,19.30,12.52,4.50,99.90,736008,40,20080,-65
2020-11-27 17:41:10,32.15,13.63,4.50,99.90,737867,40,20083,-65
2020-11-27 17:41:40,22.25,14.13,4.50,99.90,736017,40,20141,-66
2020-11-27 17:42:11,19.00,13.55,4.50,99.90,731889,40,20097,-67
2020-11-27 17:42:41,18.88,13.23,4.60,99.90,729779,40,20093,-65
2020-11-27 17:43:12,56.20,15.05,4.60,99.90,729880,40,20116,-65
2020-11-27 17:43:42,51.63,15.13,4.60,99.90,731879,40,20144,-65
2020-11-27 17:44:13,42.55,15.52,4.60,99.90,731933,40,20089,-67
2020-11-27 17:44:44,37.92,16.75,4.50,99.90,731768,40,20107,-68
2020-11-27 17:45:14,51.00,17.08,4.50,99.90,729810,40,20128,-67
2020-11-27 17:45:45,85.43,29.65,4.50,99.90,733914,40,20092,-67
2020-11-27 17:46:16,87.40,24.10,4.50,99.90,734014,40,20100,-68
2020-11-27 17:46:47,79.95,20.73,4.50,99.90,738303,32,20080,-67
2020-11-27 17:47:17,89.10,27.48,4.50,99.90,735686,40,20100,-66
2020-11-27 17:47:48,54.25,25.73,4.50,99.90,736005,40,20081,-67
2020-11-27 17:48:18,89.82,31.63,4.50,99.90,733838,40,20096,-66
2020-11-27 17:48:51,69.70,28.05,4.50,99.90,731776,40,20167,-65
2020-11-27 17:49:21,74.25,27.23,4.50,99.90,732655,32,20096,-67
2020-11-27 17:49:52,61.13,27.85,4.50,99.90,733559,40,20168,-66
2020-11-27 17:50:22,77.20,32.72,4.50,99.90,731851,40,20117,-65
2020-11-27 17:50:53,109.03,43.17,4.50,99.90,729933,40,20089,-66
2020-11-27 17:51:23,94.50,37.95,4.50,99.90,731707,40,20093,-66
2020-11-27 17:51:54,103.20,37.53,4.50,99.90,733739,40,20100,-66
2020-11-27 17:52:25,68.93,32.30,4.50,99.90,733875,40,20097,-65
2020-11-27 17:52:55,75.70,26.30,4.60,99.90,733791,40,20501,-66
2020-11-27 17:53:26,88.45,22.02,4.60,99.90,731679,40,20400,-67
2020-11-27 17:53:56,63.80,22.25,4.60,99.90,727579,40,20118,-68
2020-11-27 17:54:27,59.13,24.92,4.60,99.90,725908,40,20086,-67
2020-11-27 17:54:58,52.22,21.65,4.60,99.90,727712,40,20093,-68
2020-11-27 17:55:28,59.67,23.63,4.60,99.90,729727,40,20363,-66
2020-11-27 17:55:59,52.50,20.83,4.60,99.90,731698,40,20081,-65
2020-11-27 17:56:29,66.78,26.02,4.70,99.90,733807,40,20076,-65
2020-11-27 17:57:00,104.95,31.45,4.70,99.90,731688,40,20096,-65
2020-11-27 17:57:31,71.25,25.77,4.70,99.90,731840,40,20147,-65
2020-11-27 17:58:01,83.80,19.65,4.70,99.90,731672,40,20088,-65
2020-11-27 17:58:32,58.25,15.95,4.60,99.90,731917,40,20192,-64
2020-11-27 17:59:03,42.63,17.65,4.60,99.90,735894,40,20184,-65
2020-11-27 17:59:34,26.83,15.85,4.60,99.90,733826,40,20081,-65
2020-11-27 18:00:04,40.08,14.80,4.60,99.90,733707,40,20120,-65
2020-11-27 18:00:35,31.02,14.73,4.70,99.90,733742,40,20095,-66
2020-11-27 18:01:06,44.85,18.52,4.70,99.90,733855,40,20085,-66
2020-11-27 18:01:36,57.40,23.13,4.70,99.90,733626,40,20175,-68
2020-11-27 18:02:07,49.22,24.45,4.70,99.90,731868,40,20093,-67
2020-11-27 18:02:37,54.63,25.27,4.70,99.90,731746,40,20426,-66
2020-11-27 18:03:08,48.25,25.45,4.70,99.90,731630,40,20096,-66
2020-11-27 18:03:38,71.28,28.25,4.70,99.90,731547,40,20163,-66
2020-11-27 18:04:09,48.83,25.17,4.80,99.90,733581,40,20409,-66
2020-11-27 18:04:40,90.80,35.22,4.80,99.90,733526,40,20095,-68
2020-11-27 18:05:11,118.03,32.13,4.80,99.90,731410,40,20144,-65
2020-11-27 18:05:41,80.63,26.60,4.80,99.90,731412,40,20164,-67
2020-11-27 18:06:12,64.25,20.00,4.80,99.90,733424,40,20132,-68
2020-11-27 18:06:43,53.15,20.20,4.80,99.90,733527,40,20272,-68
2020-11-27 18:07:13,37.72,17.10,4.80,99.90,733532,40,20091,-68
2020-11-27 18:07:44,37.63,17.60,4.80,99.90,733480,40,20096,-67
2020-11-27 18:08:15,39.03,19.88,4.80,99.90,733440,40,20088,-67
2020-11-27 18:08:45,67.88,22.85,4.70,99.90,733482,40,20091,-67
2020-11-27 18:09:16,65.00,21.23,4.70,99.90,729493,40,20376,-67
2020-11-27 18:09:46,94.57,37.83,4.70,99.90,731365,40,20104,-67
2020-11-27 18:10:17,79.93,31.88,4.70,99.90,731429,40,20097,-66
2020-11-27 18:10:48,76.03,24.00,4.60,99.90,731426,40,20092,-66
2020-11-27 18:11:18,131.80,19.42,4.50,99.90,733365,40,20092,-67
2020-11-27 18:11:49,68.55,19.38,4.50,99.90,727359,40,20105,-66
2020-11-27 18:12:19,74.80,21.25,4.50,99.90,729386,40,20411,-66
2020-11-27 18:12:50,51.33,19.45,4.50,99.90,731404,40,20506,-68
2020-11-27 18:13:20,41.67,18.95,4.50,99.90,731636,40,20088,-68
2020-11-27 18:13:51,34.58,18.63,4.60,99.90,735549,40,20383,-68
2020-11-27 18:14:22,31.60,18.13,4.60,99.90,731388,40,20140,-67
2020-11-27 18:14:52,49.30,18.50,4.60,99.90,729362,40,20586,-67
2020-11-27 18:15:23,62.83,17.85,4.70,99.90,727324,40,20146,-67
2020-11-27 18:15:53,58.25,17.98,4.70,99.90,727575,40,20108,-67
2020-11-27 18:16:24,49.22,17.48,4.70,99.90,731396,40,20092,-68
2020-11-27 18:16:55,91.88,15.32,4.70,99.90,731488,40,20081,-67
2020-11-27 18:17:25,102.00,15.52,4.70,99.90,733495,40,20096,-67
2020-11-27 18:17:56,61.78,14.57,4.70,99.90,733480,40,20073,-67
2020-11-27 18:18:27,54.38,14.88,4.70,99.90,731394,40,20085,-68
2020-11-27 18:18:57,33.28,13.73,4.70,99.90,731514,40,20367,-68
2020-11-27 18:19:28,21.80,13.57,4.70,99.90,731558,40,20080,-68
2020-11-27 18:19:58,25.40,13.77,4.70,99.90,737264,32,20555,-68
2020-11-27 18:20:30,21.42,13.35,4.70,99.90,729379,40,20384,-67
2020-11-27 18:21:01,52.83,19.58,4.70,99.90,730768,33,20078,-68
2020-11-27 18:21:32,65.55,17.00,4.70,99.90,729286,40,20078,-68
2020-11-27 18:22:02,52.17,15.15,4.70,99.90,729648,40,20093,-67
2020-11-27 18:22:33,29.90,14.23,4.70,99.90,733488,40,20103,-67
2020-11-27 18:23:03,37.95,15.70,4.70,99.90,733390,40,20128,-67
2020-11-27 18:23:35,55.67,17.15,4.70,99.90,731444,40,20462,-68
2020-11-27 18:24:06,38.83,16.10,4.80,99.90,731524,40,20104,-68
2020-11-27 18:24:36,58.53,17.15,4.80,99.90,731545,40,20096,-68
2020-11-27 18:25:07,50.95,16.33,4.80,99.90,735376,40,20084,-68
2020-11-27 18:25:38,53.80,14.93,4.70,99.90,735698,40,20100,-67
2020-11-27 18:26:08,42.75,15.25,4.70,99.90,733386,40,20096,-67
2020-11-27 18:26:39,38.78,14.73,4.70,99.90,733439,40,20096,-66
2020-11-27 18:27:09,49.83,14.38,4.70,99.90,731444,40,20431,-69
2020-11-27 18:27:40,71.50,14.32,4.70,99.90,729490,40,20085,-67
2020-11-27 18:28:11,50.60,14.10,4.70,99.90,731432,40,20101,-68
2020-11-27 18:28:41,67.50,15.45,4.70,99.90,731545,40,20364,-67
2020-11-27 18:29:12,29.02,14.57,4.70,99.90,733433,40,20092,-66
2020-11-27 18:29:43,38.78,14.30,4.70,99.90,733342,40,20174,-66
2020-11-27 18:30:13,69.90,15.18,4.70,99.90,733442,40,20116,-67
2020-11-27 18:30:44,29.00,14.05,4.70,99.90,733559,40,20123,-68
2020-11-27 18:31:14,36.33,15.07,4.70,99.90,735425,40,20096,-67
2020-11-27 18:31:45,44.63,14.50,4.70,99.90,733462,40,20084,-67
2020-11-27 18:32:16,35.20,16.17,4.60,99.90,731350,40,20097,-67
2020-11-27 18:32:46,38.10,16.55,4.60,99.90,731445,40,20092,-68
2020-11-27 18:33:17,41.88,17.17,4.60,99.90,727314,40,20085,-68
2020-11-27 18:33:47,96.13,17.70,4.60,99.90,729531,40,20090,-66
2020-11-27 18:34:18,27.90,16.88,4.60,99.90,731415,40,20104,-67
2020-11-27 18:34:49,29.65,16.02,4.60,99.90,731515,40,20399,-67
2020-11-27 18:35:19,33.33,17.13,4.50,99.90,731295,40,20160,-67
2020-11-27 18:35:50,26.45,15.52,4.60,99.90,731455,40,20100,-65
2020-11-27 18:36:21,28.65,15.57,4.60,99.90,731372,40,20089,-66
2020-11-27 18:36:53,23.65,14.65,4.60,99.90,731589,40,20080,-68
2020-11-27 18:37:23,38.65,15.93,4.70,99.90,731567,40,20112,-68
2020-11-27 18:37:54,37.42,15.20,4.60,99.90,731364,40,20399,-68
2020-11-27 18:38:24,83.38,15.65,4.60,99.90,729586,40,20136,-68
2020-11-27 18:38:55,25.38,14.25,4.50,99.90,731524,40,20085,-68
2020-11-27 18:39:27,43.50,14.65,4.50,99.90,735499,40,20084,-68
2020-11-27 18:39:58,21.92,13.60,4.50,99.90,736871,32,20119,-68
2020-11-27 18:40:28,20.80,14.07,4.50,99.90,744550,35,20387,-68
2020-11-27 18:40:59,23.70,15.43,4.50,99.90,738989,40,20288,-69
2020-11-27 18:41:29,31.65,15.80,4.50,99.90,737583,40,20083,-66
2020-11-27 18:42:00,41.33,14.90,4.50,99.90,735524,40,20088,-67
2020-11-27 18:42:31,23.80,15.35,4.50,99.90,735419,40,20096,-68
2020-11-27 18:43:01,26.73,14.00,4.50,99.90,737641,40,20405,-68
2020-11-27 18:43:32,23.40,12.65,4.50,99.90,741733,40,20324,-69
2020-11-27 18:44:03,30.85,13.27,4.50,99.90,737391,40,20080,-69
2020-11-27 18:44:33,21.10,13.05,4.50,99.90,736778,40,20102,-68
2020-11-27 18:45:04,23.13,12.77,4.50,99.90,737418,40,20429,-68
2020-11-27 18:45:35,18.23,12.68,4.50,99.90,737540,40,20223,-68
2020-11-27 18:46:05,16.85,11.85,4.60,99.90,737533,40,20094,-68
2020-11-27 18:46:36,33.42,12.57,4.60,99.90,733563,40,20101,-68
2020-11-27 18:47:06,22.00,11.50,4.60,99.90,735577,40,20131,-69
2020-11-27 18:47:37,18.02,12.52,4.60,99.90,735672,40,20087,-67
2020-11-27 18:48:07,44.17,13.00,4.60,99.90,739771,40,20096,-68
2020-11-27 18:48:38,60.85,14.65,4.60,99.90,741604,40,20103,-69
2020-11-27 18:49:09,22.08,13.02,4.60,99.90,741703,40,20318,-68
2020-11-27 18:49:39,34.67,14.80,4.60,99.90,737131,40,20095,-69
2020-11-27 18:50:10,21.67,13.85,4.70,99.90,735476,40,20178,-70
2020-11-27 18:50:40,53.67,13.90,4.70,99.90,733564,40,20100,-66
2020-11-27 18:51:11,23.85,13.35,4.70,99.90,733095,40,20096,-69
2020-11-27 18:51:42,22.00,12.98,4.70,99.90,731239,40,20161,-68
2020-11-27 18:52:12,23.75,13.55,4.70,99.90,733395,40,20319,-69
2020-11-27 18:52:43,26.70,13.15,4.70,99.90,736605,40,20106,-67
2020-11-27 18:53:14,25.02,13.32,4.70,99.90,735181,40,20083,-68
2020-11-27 18:53:44,22.63,13.05,4.70,99.90,742942,32,20587,-68
2020-11-27 18:54:15,32.50,14.02,4.70,99.90,733324,40,20306,-68
2020-11-27 18:54:46,24.30,13.60,4.70,99.90,731288,40,20311,-67
2020-11-27 18:55:16,24.20,12.88,4.70,99.90,737093,40,20421,-67
2020-11-27 18:55:47,18.77,13.70,4.70,99.90,737425,40,20385,-68
2020-11-27 18:56:17,20.02,12.88,4.80,99.90,733477,40,20088,-68
2020-11-27 18:56:48,27.50,13.27,4.70,99.90,733456,40,20133,-68
2020-11-27 18:57:18,22.83,14.15,4.80,99.90,733359,40,20182,-68
2020-11-27 18:57:51,35.28,14.68,4.80,99.90,735451,40,20087,-67
2020-11-27 18:58:21,22.88,13.32,4.80,99.90,733094,40,20092,-67
2020-11-27 18:58:52,28.23,14.40,4.80,99.90,733720,40,20279,-67
2020-11-27 18:59:23,32.25,13.98,4.70,99.90,737545,40,20146,-67
2020-11-27 18:59:53,34.33,15.30,4.70,99.90,731384,40,20331,-67
2020-11-27 19:00:24,23.73,13.38,4.60,99.90,735432,40,20084,-67
2020-11-27 19:00:54,32.67,14.65,4.60,99.90,733415,40,20087,-67
2020-11-27 19:01:25,20.17,12.82,4.70,99.90,733494,40,20093,-67
2020-11-27 19:01:56,34.38,13.70,4.60,99.90,731538,40,20103,-67
2020-11-27 19:02:26,27.88,12.45,4.60,99.90,733389,40,20084,-66
2020-11-27 19:02:57,20.58,12.00,4.60,99.90,741969,32,20084,-68
2020-11-27 19:03:27,20.00,12.30,4.60,99.90,735571,40,20088,-68
2020-11-27 19:03:58,22.30,13.00,4.60,99.90,737345,40,20096,-67
2020-11-27 19:04:29,22.50,12.95,4.60,99.90,735545,40,20192,-66
2020-11-27 19:04:59,16.17,11.77,4.60,99.90,735636,40,20428,-67
2020-11-27 19:05:30,17.50,12.13,4.60,99.90,735297,40,20387,-67
2020-11-27 19:06:00,41.85,14.98,4.70,99.90,733307,40,20430,-66
2020-11-27 19:06:31,22.77,14.82,4.70,99.90,735488,40,20099,-67
2020-11-27 19:07:02,24.42,14.35,4.70,99.90,731375,40,20112,-67
2020-11-27 19:07:32,35.63,17.33,4.70,99.90,733392,40,20100,-67
2020-11-27 19:08:03,41.60,18.48,4.70,99.90,733387,40,20091,-67
2020-11-27 19:08:33,61.10,22.85,4.70,99.90,731324,40,20085,-67
2020-11-27 19:09:04,58.20,19.80,4.70,99.90,730338,40,20293,-66
2020-11-27 19:09:35,42.53,19.25,4.70,99.90,731417,40,20069,-66
2020-11-27 19:10:05,30.02,17.30,4.70,99.90,733397,40,20092,-67
2020-11-27 19:10:36,30.77,16.50,4.60,99.90,735389,40,20076,-67
2020-11-27 19:11:07,47.95,16.70,4.70,99.90,731342,40,20411,-67
2020-11-27 19:11:37,28.90,15.55,4.70,99.90,735625,40,20127,-67
2020-11-27 19:12:08,35.33,16.25,4.70,99.90,735407,40,20092,-66
2020-11-27 19:12:39,47.42,16.95,4.60,99.90,731239,40,20093,-67
2020-11-27 19:13:10,112.03,17.02,4.70,99.90,730029,33,20104,-67
2020-11-27 19:13:40,70.10,17.35,4.60,99.90,735354,40,20095,-67
2020-11-27 19:14:11,69.35,16.10,4.60,99.90,735455,40,20366,-67
2020-11-27 19:14:41,69.70,15.93,4.60,99.90,731291,40,20099,-67
2020-11-27 19:15:12,88.20,15.73,4.60,99.90,729058,40,20112,-67
2020-11-27 19:15:43,25.60,14.30,4.50,99.90,729379,40,20101,-67
2020-11-27 19:16:16,31.63,13.80,4.50,99.90,733502,40,20157,-66
2020-11-27 19:16:50,25.40,13.25,4.50,99.90,733131,40,20096,-66
2020-11-27 19:17:20,21.30,12.70,4.50,99.90,736863,33,20092,-67
2020-11-27 19:17:51,34.20,13.98,4.50,99.90,733336,40,20108,-67
2020-11-27 19:18:21,51.40,16.67,4.50,99.90,731369,40,20105,-66
2020-11-27 19:18:52,197.02,18.38,4.50,99.90,733278,40,20143,-67
2020-11-27 19:19:23,85.32,18.80,4.40,99.90,731309,40,20127,-67
2020-11-27 19:19:53,57.17,18.05,4.40,99.90,737513,40,20366,-65
2020-11-27 19:20:24,70.70,15.73,4.40,99.90,733156,40,20099,-66
2020-11-27 19:20:54,44.08,13.43,4.40,99.90,735336,40,20124,-67
2020-11-27 19:21:25,55.35,13.05,4.40,99.90,733395,40,20150,-66
2020-11-27 19:21:56,73.18,14.23,4.40,99.90,733521,40,20137,-67
2020-11-27 19:22:26,67.28,15.15,4.40,99.90,735477,40,20103,-67
2020-11-27 19:22:57,42.75,12.35,4.40,99.90,737403,40,20103,-66
2020-11-27 19:23:27,27.15,12.73,4.40,99.90,735344,40,20095,-66
2020-11-27 19:23:58,67.53,15.77,4.40,99.90,735449,40,20105,-66
2020-11-27 19:24:29,49.85,14.73,4.40,99.90,735430,40,20414,-66
2020-11-27 19:24:59,73.85,14.98,4.30,99.90,735436,40,20409,-67
2020-11-27 19:25:30,41.75,15.40,4.30,99.90,733463,40,20077,-66
2020-11-27 19:26:01,49.60,16.35,4.30,99.90,731411,40,20093,-66
2020-11-27 19:26:32,31.58,15.60,4.30,99.90,734884,32,20080,-67
2020-11-27 19:27:03,40.10,15.90,4.30,99.90,737432,40,20099,-66
2020-11-27 19:27:33,25.92,14.65,4.30,99.90,737479,40,20088,-67
2020-11-27 19:28:04,22.45,13.52,4.30,99.90,735501,40,20069,-67
2020-11-27 19:28:34,28.98,14.70,4.30,99.90,733433,40,20234,-67
2020-11-27 19:29:05,37.53,14.10,4.30,99.90,731356,40,20097,-67
2020-11-27 19:29:36,28.42,14.57,4.40,99.90,727387,40,20402,-66
2020-11-27 19:30:06,23.27,12.80,4.40,99.90,731433,40,20088,-67
2020-11-27 19:30:37,51.80,14.40,4.40,99.90,731475,40,20089,-66
2020-11-27 19:31:08,46.28,15.65,4.40,99.90,733398,40,20381,-67
2020-11-27 19:31:38,39.88,15.80,4.40,99.90,735499,40,20080,-69
2020-11-27 19:32:09,34.20,15.95,4.40,99.90,737533,40,20091,-66
2020-11-27 19:32:40,70.53,15.27,4.40,99.90,735583,40,20104,-66
2020-11-27 19:33:10,43.60,14.15,4.40,99.90,733284,40,20076,-66
2020-11-27 19:33:41,26.45,14.38,4.40,99.90,731515,40,20388,-66
2020-11-27 19:34:12,64.22,14.85,4.40,99.90,735502,40,20084,-67
2020-11-27 19:34:42,50.38,14.80,4.40,99.90,731503,40,20343,-67
2020-11-27 19:35:13,36.60,13.57,4.30,99.90,731203,40,20160,-67
2020-11-27 19:35:44,28.83,13.90,4.30,99.90,733560,40,20310,-66
2020-11-27 19:36:14,21.55,14.55,4.30,99.90,733443,40,20182,-67
2020-11-27 19:36:51,59.95,15.15,4.30,99.90,731457,40,20104,-67
2020-11-27 19:37:22,29.48,14.30,4.30,99.90,735749,40,20103,-67
2020-11-27 19:37:52,26.55,13.57,4.30,99.90,733390,40,20451,-66
2020-11-27 19:38:23,25.73,13.18,4.40,99.90,729322,40,20112,-67
2020-11-27 19:38:54,19.90,12.85,4.40,99.90,733392,40,20100,-66
2020-11-27 19:39:25,36.15,17.98,4.40,99.90,733971,32,20153,-68
2020-11-27 19:39:56,29.30,17.83,4.40,99.90,729437,40,20152,-67
2020-11-27 19:40:27,37.90,15.85,4.40,99.90,731308,40,20404,-67
2020-11-27 19:40:57,28.95,16.00,4.40,99.90,733192,40,20389,-66
2020-11-27 19:41:28,23.27,15.82,4.40,99.90,735508,40,20162,-67
2020-11-27 19:41:59,25.58,15.43,4.40,99.90,731406,40,20092,-66
2020-11-27 19:42:30,28.38,16.63,4.40,99.90,729331,40,20097,-66
2020-11-27 19:43:00,30.48,17.10,4.40,99.90,729428,40,20081,-67
2020-11-27 19:43:31,27.33,16.48,4.40,99.90,731630,40,20358,-67
2020-11-27 19:44:01,39.13,16.13,4.40,99.90,735396,40,20098,-67
2020-11-27 19:44:32,33.05,17.30,4.40,99.90,737445,40,20109,-67
2020-11-27 19:45:03,30.50,15.75,4.40,99.90,737292,40,20310,-67
2020-11-27 19:45:33,27.80,15.32,4.50,99.90,737025,40,20099,-67
2020-11-27 19:46:04,33.20,15.73,4.50,99.90,737290,40,20396,-66
2020-11-27 19:46:34,27.70,14.93,4.50,99.90,735520,40,20096,-67
2020-11-27 19:47:05,37.67,16.95,4.50,99.90,733000,40,20148,-67
2020-11-27 19:47:36,34.05,16.15,4.40,99.90,735419,40,20100,-66
2020-11-27 19:48:06,39.22,16.67,4.30,99.90,737502,40,20127,-67
2020-11-27 19:48:37,43.45,18.08,4.20,99.90,735012,40,20088,-67
2020-11-27 19:49:07,32.42,17.67,4.20,99.90,732989,40,20121,-67
2020-11-27 19:49:38,47.90,18.98,4.20,99.90,735340,32,20174,-66
2020-11-27 19:50:09,30.55,17.55,4.20,99.90,735375,40,20138,-67
2020-11-27 19:50:39,34.80,17.05,4.20,99.90,735404,40,20153,-67
2020-11-27 19:51:10,27.17,16.02,4.20,99.90,729266,40,20109,-66
2020-11-27 19:51:43,32.03,14.88,4.20,99.90,733397,40,20104,-67
2020-11-27 19:52:14,31.50,13.68,4.20,99.90,733372,40,20136,-67
2020-11-27 19:52:44,54.05,14.52,4.20,99.90,733446,40,20159,-67
2020-11-27 19:53:15,52.88,14.15,4.20,99.90,735379,40,20084,-66
2020-11-27 19:53:45,46.15,14.05,4.20,99.90,737344,40,20320,-67
2020-11-27 19:54:16,39.15,12.45,4.30,99.90,737417,40,20080,-67
2020-11-27 19:54:46,43.45,12.32,4.30,99.90,733357,40,20089,-67
2020-11-27 19:55:17,44.40,12.82,4.30,99.90,735249,40,20084,-67
2020-11-27 19:55:48,19.00,12.55,4.30,99.90,735023,40,20402,-67
2020-11-27 19:56:18,34.97,13.13,4.30,99.90,731348,40,20105,-66
2020-11-27 19:56:49,23.92,13.52,4.30,99.90,731465,40,20159,-67
2020-11-27 19:57:20,20.83,13.57,4.30,99.90,732240,32,20172,-67
2020-11-27 19:57:51,33.22,14.18,4.30,99.90,733358,40,20126,-67
2020-11-27 19:58:21,27.20,13.38,4.40,99.90,738430,32,20279,-67
2020-11-27 19:58:52,40.95,13.68,4.40,99.90,733383,40,20104,-67
2020-11-27 19:59:22,33.05,13.50,4.30,99.90,735429,40,20171,-67
2020-11-27 19:59:53,25.17,13.23,4.30,99.90,733290,40,20096,-67
2020-11-27 20:00:23,20.35,12.75,4.30,99.90,733259,40,20171,-67
2020-11-27 20:00:54,19.85,12.32,4.30,99.90,733460,40,20120,-67
2020-11-27 20:01:25,22.98,12.95,4.20,99.90,737462,40,20123,-67
2020-11-27 20:01:55,22.77,13.35,4.20,99.90,739376,40,20409,-67
2020-11-27 20:02:26,20.08,13.57,4.10,99.90,737336,40,20092,-67
2020-11-27 20:02:56,21.70,13.45,4.10,99.90,733490,40,20130,-67
2020-11-27 20:03:27,42.80,14.20,4.00,99.90,735388,40,20129,-66
2020-11-27 20:03:58,38.50,13.23,4.00,99.90,735360,40,20209,-67
2020-11-27 20:04:28,75.80,14.40,3.90,99.90,733597,40,20116,-67
2020-11-27 20:04:59,47.83,14.20,3.90,99.90,733715,40,20112,-67
2020-11-27 20:05:30,23.13,12.93,3.90,99.90,735725,40,20104,-67
2020-11-27 20:06:00,24.67,13.18,3.90,99.90,729597,40,20095,-67
2020-11-27 20:06:31,23.83,12.57,3.90,99.90,731849,40,20184,-67
2020-11-27 20:07:01,28.08,12.60,4.00,99.90,731760,40,20163,-67
2020-11-27 20:07:32,28.38,13.63,4.00,99.90,733855,40,20081,-67
2020-11-27 20:08:02,95.97,15.15,4.00,99.90,735792,40,20084,-67
2020-11-27 20:08:33,45.45,13.65,3.90,99.90,731731,40,20113,-66
2020-11-27 20:09:04,30.50,12.65,3.90,99.90,735910,40,20100,-67
2020-11-27 20:09:34,29.67,12.38,3.90,99.90,733773,40,20256,-64
2020-11-27 20:10:05,47.85,13.50,3.90,99.90,733814,40,20100,-65
2020-11-27 20:10:36,38.50,13.82,3.90,99.90,735393,32,20332,-68
2020-11-27 20:11:07,31.50,12.38,3.90,99.90,733760,40,20116,-67
2020-11-27 20:11:37,46.42,13.43,3.90,99.90,733686,40,20112,-68
2020-11-27 20:12:08,20.58,11.85,3.90,99.90,733744,40,20081,-67
2020-11-27 20:12:38,16.30,11.93,3.90,99.90,735682,40,20104,-67
2020-11-27 20:13:09,45.28,12.90,3.90,99.90,733799,40,20400,-68
2020-11-27 20:13:42,22.30,12.43,4.00,99.90,733764,40,20103,-67
2020-11-27 20:14:12,16.00,11.70,4.00,99.90,733727,40,20088,-68
2020-11-27 20:14:43,16.58,11.93,4.00,99.90,733885,40,20104,-68
2020-11-27 20:15:13,30.30,12.85,4.00,99.90,735711,40,20399,-68
2020-11-27 20:15:44,25.60,12.68,4.00,99.90,737809,40,20119,-67
2020-11-27 20:16:16,18.88,11.80,4.10,99.90,735799,40,20081,-67
2020-11-27 20:16:49,43.50,13.32,4.10,99.90,735713,40,20112,-67
2020-11-27 20:17:20,65.43,13.13,4.00,99.90,740552,32,20092,-67
2020-11-27 20:17:51,21.80,11.75,4.00,99.90,729897,40,20089,-68
2020-11-27 20:18:21,58.97,13.35,4.00,99.90,729650,40,20097,-67
2020-11-27 20:18:52,27.02,12.73,4.00,99.90,729706,40,20097,-67
2020-11-27 20:19:22,69.10,14.23,4.00,99.90,731712,40,20177,-66
2020-11-27 20:19:53,20.13,12.68,3.90,99.90,731804,40,20093,-68
2020-11-27 20:20:24,40.22,12.95,3.90,99.90,729531,40,20089,-67
2020-11-27 20:20:54,33.75,14.05,3.90,99.90,729562,40,20388,-67
2020-11-27 20:21:25,33.28,13.68,3.80,99.90,735788,40,20096,-68
2020-11-27 20:21:56,41.38,13.45,3.80,99.90,733652,40,20288,-67
2020-11-27 20:22:26,19.58,12.27,3.80,99.90,733651,40,20091,-67
2020-11-27 20:22:57,38.90,12.82,3.80,99.90,733726,40,20110,-68
2020-11-27 20:23:27,91.95,14.07,3.80,99.90,733769,40,20093,-68
2020-11-27 20:23:58,23.80,13.00,3.80,99.90,733797,40,20335,-68
2020-11-27 20:24:28,43.72,13.23,3.80,99.90,731653,40,20089,-67
2020-11-27 20:24:59,93.43,13.18,3.80,99.90,733613,40,20594,-65
2020-11-27 20:25:30,39.72,13.18,3.80,99.90,731779,40,20156,-63
2020-11-27 20:26:00,26.13,12.40,3.80,99.90,731881,40,20103,-67
2020-11-27 20:26:31,19.60,12.30,3.80,99.90,733660,40,20083,-67
2020-11-27 20:27:02,60.30,12.68,3.80,99.90,733609,40,20120,-67
2020-11-27 20:27:32,56.53,12.57,3.80,99.90,729739,40,20146,-67
2020-11-27 20:28:03,88.00,13.90,3.80,99.90,731889,40,20089,-68
2020-11-27 20:28:33,36.55,13.07,3.80,99.90,731700,40,20085,-67
2020-11-27 20:29:04,129.05,14.15,3.80,99.90,731656,40,20097,-67
2020-11-27 20:29:35,29.80,11.52,3.80,99.90,729624,40,20096,-67
2020-11-27 20:30:05,53.67,12.32,3.80,99.90,731748,40,20098,-67
2020-11-27 20:30:36,39.80,12.88,3.80,99.90,735662,40,20084,-67
2020-11-27 20:31:06,30.20,12.65,3.80,99.90,737693,40,20143,-67
2020-11-27 20:31:37,25.52,12.50,3.80,99.90,735723,40,20294,-67
2020-11-27 20:32:08,28.48,13.27,3.90,99.90,733906,40,20093,-65
2020-11-27 20:32:38,41.30,13.27,3.90,99.90,733635,40,20187,-65
2020-11-27 20:33:09,21.27,13.27,3.90,99.90,735743,40,20099,-64
2020-11-27 20:33:39,30.95,15.82,3.90,99.90,737800,40,20104,-64
2020-11-27 20:34:10,36.35,15.30,3.90,99.90,731721,40,20104,-65
2020-11-27 20:34:41,43.22,15.50,4.00,99.90,731537,40,20097,-65
2020-11-27 20:35:12,27.02,15.35,4.00,99.90,731444,40,20105,-67
2020-11-27 20:35:43,63.03,16.42,4.00,99.90,733722,40,20414,-66
2020-11-27 20:36:16,90.25,15.02,4.00,99.90,727578,40,20093,-65
2020-11-27 20:36:47,60.28,13.90,4.00,99.90,738345,32,20380,-66
2020-11-27 20:37:17,26.70,13.32,4.00,99.90,735612,40,20162,-66
2020-11-27 20:37:48,23.00,13.35,4.00,99.90,731770,40,20081,-66
2020-11-27 20:38:18,30.00,13.82,4.00,99.90,727627,40,20289,-66
2020-11-27 20:38:49,39.70,15.07,4.00,99.90,731684,40,20113,-66
2020-11-27 20:39:20,31.55,14.73,4.10,99.90,731616,40,20097,-65
2020-11-27 20:39:50,20.38,13.60,4.10,99.90,733698,40,20096,-65
2020-11-27 20:40:21,23.13,13.60,4.10,99.90,733572,40,20100,-65
2020-11-27 20:40:51,39.72,13.55,4.10,99.90,731657,40,20103,-65
2020-11-27 20:41:22,29.73,14.05,4.10,99.90,729583,40,20416,-65
2020-11-27 20:41:53,22.17,14.13,4.10,99.90,735696,40,20084,-65
2020-11-27 20:42:24,44.70,14.35,4.10,99.90,738024,32,20203,-65
2020-11-27 20:42:55,20.77,13.15,4.10,99.90,733640,40,20550,-65
2020-11-27 20:43:25,28.83,15.23,4.10,99.90,733468,40,20107,-65
2020-11-27 20:43:56,29.98,14.93,4.20,99.90,729607,40,20091,-65
2020-11-27 20:44:26,45.20,14.77,4.20,99.90,731691,33,20200,-65
2020-11-27 20:44:57,60.85,15.60,4.20,99.90,733612,40,20387,-65
2020-11-27 20:45:28,22.00,13.68,4.10,99.90,733595,40,20299,-65
2020-11-27 20:45:58,24.00,14.52,4.10,99.90,731629,40,20097,-65
2020-11-27 20:46:29,32.17,14.88,4.10,99.90,731566,40,20108,-65
2020-11-27 20:46:59,66.85,17.85,4.10,99.90,729574,40,20093,-65
2020-11-27 20:47:30,26.85,15.23,4.10,99.90,731605,40,20096,-65
2020-11-27 20:48:01,31.63,15.70,4.20,99.90,731637,40,20288,-66
2020-11-27 20:48:31,24.02,15.18,4.20,99.90,729715,40,20344,-66
2020-11-27 20:49:02,22.42,14.35,4.20,99.90,733519,40,20092,-65
2020-11-27 20:49:32,27.40,14.55,4.20,99.90,735478,40,20084,-65
2020-11-27 20:50:04,23.88,13.70,4.20,99.90,735712,40,20116,-67
2020-11-27 20:50:34,22.50,14.35,4.20,99.90,738413,32,20089,-66
2020-11-27 20:51:05,31.13,14.73,4.30,99.90,733601,40,20101,-65
2020-11-27 20:51:36,28.48,14.18,4.30,99.90,733452,40,20327,-65
2020-11-27 20:52:06,22.08,13.73,4.30,99.90,733683,40,20111,-65
2020-11-27 20:52:37,38.42,14.93,4.30,99.90,737763,40,20092,-65
2020-11-27 20:53:07,24.23,14.23,4.30,99.90,733703,40,20167,-65
2020-11-27 20:53:38,24.95,14.70,4.30,99.90,735526,40,20092,-67
2020-11-27 20:54:09,21.48,13.80,4.30,99.90,735816,40,20097,-65
2020-11-27 20:54:39,22.88,14.13,4.40,99.90,731882,40,20331,-65
2020-11-27 20:55:10,24.30,14.00,4.40,99.90,733411,40,20425,-66
2020-11-27 20:55:45,23.65,14.32,4.40,99.90,733658,40,20084,-66
2020-11-27 20:56:18,25.17,14.52,4.40,99.90,737418,40,20095,-66
2020-11-27 20:56:48,39.22,14.73,4.40,99.90,735657,40,20089,-66
2020-11-27 20:57:19,34.33,14.20,4.40,99.90,733735,40,20466,-66
2020-11-27 20:57:49,21.15,13.73,4.40,99.90,729530,40,20112,-66
2020-11-27 20:58:20,21.95,14.07,4.40,99.90,731742,40,20318,-65
2020-11-27 20:58:50,27.58,14.52,4.40,99.90,735709,40,20084,-66
2020-11-27 20:59:21,59.10,15.65,4.50,99.90,735801,40,20100,-66
2020-11-27 20:59:52,22.85,14.02,4.40,99.90,735791,40,20128,-66
2020-11-27 21:00:22,26.63,14.65,4.40,99.90,733686,40,20096,-65
2020-11-27 21:00:53,20.75,13.82,4.40,99.90,731635,40,20387,-67
2020-11-27 21:01:24,23.05,14.25,4.40,99.90,731677,40,20495,-66
2020-11-27 21:01:54,40.35,13.20,4.40,99.90,733542,40,20101,-66
2020-11-27 21:02:25,41.70,14.10,4.50,99.90,737795,40,20083,-66
2020-11-27 21:02:55,19.77,12.88,4.40,99.90,733740,40,20222,-65
2020-11-27 21:03:26,28.55,13.77,4.50,99.90,733715,40,20099,-65
2020-11-27 21:03:57,20.58,13.43,4.40,99.90,731408,40,20122,-66
2020-11-27 21:04:27,21.27,13.55,4.50,99.90,729633,40,20106,-67
2020-11-27 21:04:58,30.83,14.45,4.50,99.90,729595,40,20323,-66
2020-11-27 21:05:28,28.27,13.82,4.50,99.90,741490,32,20080,-65
2020-11-27 21:05:59,23.80,14.07,4.50,99.90,735698,40,20474,-66
2020-11-27 21:06:30,31.77,14.68,4.50,99.90,735651,40,20103,-66
2020-11-27 21:07:00,28.30,14.43,4.50,99.90,731662,40,20378,-66
2020-11-27 21:07:31,32.75,15.93,4.50,99.90,735766,40,20107,-66
2020-11-27 21:08:01,21.85,14.48,4.50,99.90,735729,40,20139,-66
2020-11-27 21:08:32,38.83,14.40,4.50,99.90,735566,40,20104,-66
2020-11-27 21:09:03,40.00,14.57,4.50,99.90,735725,40,20166,-66
2020-11-27 21:09:34,24.92,13.25,4.40,99.90,733661,40,20079,-66
2020-11-27 21:10:04,21.33,13.65,4.40,99.90,733688,40,20139,-66
2020-11-27 21:10:35,29.63,14.80,4.40,99.90,737576,40,20091,-66
2020-11-27 21:11:06,42.92,13.50,4.50,99.90,737683,40,20091,-66
2020-11-27 21:11:36,29.20,12.77,4.50,99.90,733607,40,20323,-66
2020-11-27 21:12:07,36.22,13.63,4.40,99.90,733761,40,20088,-66
2020-11-27 21:12:38,20.98,13.35,4.40,99.90,737721,40,20092,-67
2020-11-27 21:13:08,22.88,12.73,4.40,99.90,737779,40,20096,-66
2020-11-27 21:13:39,19.80,12.93,4.50,99.90,735769,40,20096,-66
2020-11-27 21:14:09,37.55,14.30,4.50,99.90,733705,40,20318,-66
2020-11-27 21:14:40,60.75,14.50,4.50,99.90,733521,40,20111,-66
2020-11-27 21:15:11,20.42,12.95,4.50,99.90,733561,40,20092,-65
2020-11-27 21:15:41,31.63,14.18,4.50,99.90,735719,40,20406,-66
2020-11-27 21:16:12,20.52,13.48,4.50,99.90,733457,40,20095,-66
2020-11-27 21:16:46,29.85,14.05,4.50,99.90,735671,40,20100,-67
2020-11-27 21:17:16,22.75,12.70,4.60,99.90,731668,32,20322,-66
2020-11-27 21:17:47,26.98,14.20,4.50,99.90,732025,40,20091,-66
2020-11-27 21:18:18,24.15,14.05,4.50,99.90,731712,40,20085,-66
2020-11-27 21:18:48,25.80,14.13,4.60,99.90,732987,32,20614,-67
2020-11-27 21:19:19,21.27,13.38,4.50,99.90,729542,40,20147,-66
2020-11-27 21:19:49,26.15,13.98,4.60,99.90,733671,40,20155,-66
2020-11-27 21:20:20,21.88,12.65,4.60,99.90,727516,40,20144,-66
2020-11-27 21:20:51,59.13,15.50,4.60,99.90,731462,40,20089,-66
2020-11-27 21:21:21,23.45,13.02,4.60,99.90,733688,40,20093,-66
2020-11-27 21:21:52,23.83,13.68,4.60,99.90,731618,40,20093,-67
2020-11-27 21:22:23,50.63,14.60,4.60,99.90,731598,40,20104,-67
2020-11-27 21:22:53,57.53,15.65,4.60,99.90,731458,40,20108,-67
2020-11-27 21:23:24,97.05,14.20,4.60,99.90,733654,40,20096,-67
2020-11-27 21:23:54,31.45,14.05,4.60,99.90,733618,40,20081,-67
2020-11-27 21:24:25,71.80,14.45,4.60,99.90,735707,40,20111,-67
2020-11-27 21:24:56,32.00,13.23,4.50,99.90,731489,40,20222,-66
2020-11-27 21:25:26,41.28,14.23,4.50,99.90,731378,40,20164,-66
2020-11-27 21:25:57,31.52,14.65,4.50,99.90,731511,40,20105,-67
2020-11-27 21:26:28,29.95,14.38,4.50,99.90,733630,40,20173,-67
2020-11-27 21:26:58,36.05,14.65,4.50,99.90,731656,40,20088,-65
2020-11-27 21:27:29,26.10,13.95,4.50,99.90,733604,40,20093,-66
2020-11-27 21:27:59,30.50,13.13,4.50,99.90,729484,40,20289,-66
2020-11-27 21:28:30,61.15,13.80,4.50,99.90,729501,40,20315,-66
2020-11-27 21:29:01,52.65,13.73,4.50,99.90,729603,40,20084,-66
2020-11-27 21:29:31,36.10,12.93,4.50,99.90,731572,40,20885,-66
2020-11-27 21:30:02,20.38,12.80,4.50,99.90,731570,40,20104,-66
2020-11-27 21:30:33,19.38,12.10,4.50,99.90,728339,33,20121,-66
2020-11-27 21:31:05,29.58,12.75,4.50,99.90,729458,40,20164,-66
2020-11-27 21:31:35,71.22,14.07,4.50,99.90,731497,40,20115,-66
2020-11-27 21:32:06,89.90,15.35,4.50,99.90,731726,40,20111,-66
2020-11-27 21:32:37,91.60,15.18,4.50,99.90,731423,40,20112,-66
2020-11-27 21:33:07,43.30,13.68,4.50,99.90,729553,40,20146,-66
2020-11-27 21:33:38,20.52,13.35,4.50,99.90,731463,40,20111,-66
2020-11-27 21:34:08,22.85,13.45,4.50,99.90,731622,40,20085,-66
2020-11-27 21:34:39,37.55,12.65,4.40,99.90,735563,40,20096,-66
2020-11-27 21:35:10,30.83,13.82,4.40,99.90,733357,40,20148,-65
2020-11-27 21:35:40,30.35,14.35,4.40,99.90,729452,40,20105,-66
2020-11-27 21:36:11,22.98,13.00,4.40,99.90,729586,40,20107,-66
2020-11-27 21:36:42,19.58,13.45,4.40,99.90,731539,40,20113,-66
2020-11-27 21:37:12,20.42,12.90,4.40,99.90,733550,40,20311,-65
2020-11-27 21:37:43,21.90,13.20,4.40,99.90,735684,40,20088,-66
2020-11-27 21:38:13,18.02,12.93,4.40,99.90,737664,40,20084,-66
2020-11-27 21:38:44,17.30,11.98,4.50,99.90,731603,40,20104,-66
2020-11-27 21:39:15,22.48,12.77,4.40,99.90,731524,40,20396,-66
2020-11-27 21:39:45,42.42,13.00,4.50,99.90,731569,40,20085,-66
2020-11-27 21:40:16,18.98,12.95,4.50,99.90,733621,40,20380,-66
2020-11-27 21:40:46,33.78,13.88,4.50,99.90,737481,40,20088,-66
2020-11-27 21:41:17,18.50,12.88,4.50,99.90,735724,40,20096,-66
2020-11-27 21:41:47,19.42,13.52,4.50,99.90,735361,40,20107,-67
2020-11-27 21:42:18,52.80,14.32,4.50,99.90,731572,40,20141,-65
2020-11-27 21:42:49,22.48,14.13,4.60,99.90,733619,40,20101,-65
2020-11-27 21:43:19,62.85,13.70,4.60,99.90,731627,40,20080,-66
2020-11-27 21:43:50,52.63,13.13,4.60,99.90,729419,40,20105,-65
2020-11-27 21:44:21,28.42,13.50,4.50,99.90,727582,40,20102,-65
2020-11-27 21:44:51,34.25,12.85,4.50,99.90,731611,40,20352,-66
2020-11-27 21:45:22,65.75,13.15,4.50,99.90,729749,40,20105,-66
2020-11-27 21:45:52,33.30,12.20,4.50,99.90,733623,40,20115,-66
2020-11-27 21:46:23,27.77,13.13,4.30,99.70,733518,40,20104,-65
2020-11-27 21:46:53,27.50,11.80,4.30,99.80,731583,40,20088,-65
2020-11-27 21:47:24,29.98,12.20,4.30,99.90,731603,40,20093,-65
2020-11-27 21:47:55,21.50,12.45,4.20,99.90,733654,40,20096,-66
2020-11-27 21:48:25,19.85,11.52,4.20,99.90,733539,40,20107,-65
2020-11-27 21:48:56,25.15,12.40,4.10,99.90,733710,40,20088,-64
2020-11-27 21:49:27,19.73,12.15,4.10,99.90,735451,40,20116,-65
2020-11-27 21:49:57,44.55,13.55,4.10,99.90,735761,40,20477,-65
2020-11-27 21:50:28,28.00,12.63,4.00,99.90,739636,40,20095,-65
2020-11-27 21:50:58,90.85,13.40,4.00,99.90,737680,40,20092,-65
2020-11-27 21:51:29,55.15,12.35,4.00,99.90,735825,40,20085,-65
2020-11-27 21:52:00,76.60,14.40,4.00,99.90,736180,40,20132,-67
2020-11-27 21:52:30,37.40,12.93,4.00,99.90,736038,40,20100,-66
2020-11-27 21:53:01,106.00,14.50,4.00,99.90,734199,40,20100,-65
2020-11-27 21:53:31,69.25,13.63,4.00,99.90,734168,40,20494,-66
2020-11-27 21:54:02,82.05,13.25,4.00,99.90,738248,40,20095,-66
2020-11-27 21:54:33,72.95,12.95,4.00,99.90,738239,40,20096,-66
2020-11-27 21:55:07,70.13,13.98,4.00,99.90,739678,32,20092,-66
2020-11-27 21:55:37,85.30,13.23,3.90,99.90,731834,40,20124,-65
2020-11-27 21:56:08,45.72,13.52,3.80,99.90,728260,40,20203,-68
2020-11-27 21:56:39,71.07,13.65,3.80,99.90,732135,40,20441,-67
2020-11-27 21:57:10,32.55,12.73,3.80,99.90,732210,40,20084,-65
2020-11-27 21:57:40,106.47,14.55,3.80,99.90,731494,40,20156,-65
2020-11-27 21:58:11,101.55,14.52,3.80,99.90,729568,40,20098,-65
2020-11-27 21:58:41,58.45,13.02,3.80,99.90,729543,40,20134,-66
2020-11-27 21:59:12,49.80,12.80,3.70,99.90,731576,40,20371,-66
2020-11-27 21:59:43,80.60,14.05,3.70,99.90,735641,40,20092,-67
2020-11-27 22:00:13,103.13,13.65,3.70,99.90,731601,40,20113,-65
2020-11-27 22:00:44,59.70,13.75,3.70,99.90,731413,40,20159,-65
2020-11-27 22:01:14,176.68,15.25,3.70,99.90,729482,40,20089,-65
2020-11-27 22:01:45,18.90,12.77,3.80,99.90,731683,40,20100,-66
2020-11-27 22:02:15,29.77,13.10,3.80,99.90,735636,40,20092,-66
2020-11-27 22:02:46,87.13,13.57,3.80,99.90,729483,40,20085,-65
2020-11-27 22:03:17,54.50,12.65,3.80,99.90,735460,40,20135,-65
2020-11-27 22:03:47,27.90,12.02,3.80,99.90,735667,40,20100,-66
2020-11-27 22:04:18,22.38,12.07,3.80,99.90,735536,40,20302,-65
2020-11-27 22:04:48,18.65,12.07,3.80,99.90,739566,40,20083,-66
2020-11-27 22:05:19,18.40,12.18,3.90,99.90,737516,40,20748,-66
2020-11-27 22:05:49,21.73,11.77,3.90,99.90,739704,40,20103,-66
2020-11-27 22:06:20,35.05,12.48,3.90,99.90,737421,40,20092,-65
2020-11-27 22:06:51,101.15,13.70,3.90,99.90,737684,40,20096,-66
2020-11-27 22:07:21,97.88,15.13,4.00,99.90,735538,40,20108,-66
2020-11-27 22:07:52,103.82,14.18,3.90,99.90,731626,40,20089,-65
2020-11-27 22:08:22,115.20,15.20,3.90,99.90,733457,40,20115,-66
2020-11-27 22:08:53,52.35,12.90,3.90,99.90,735644,40,20582,-66
2020-11-27 22:09:24,22.50,12.85,4.00,99.90,737714,40,20146,-66
2020-11-27 22:09:54,42.45,13.60,4.00,99.90,735650,40,20080,-65
2020-11-27 22:10:26,67.70,14.18,4.00,99.90,731129,40,20400,-65
2020-11-27 22:10:57,131.82,15.98,4.00,99.90,732153,33,20089,-65
2020-11-27 22:11:33,98.90,13.88,4.00,99.90,735629,40,20402,-66
2020-11-27 22:12:04,40.80,13.55,4.00,99.90,735620,40,20088,-66
2020-11-27 22:12:35,28.30,13.45,4.00,99.90,731445,40,20091,-66
2020-11-27 22:13:05,25.92,13.63,4.00,99.90,733502,40,20076,-66
2020-11-27 22:13:36,29.23,12.68,4.00,99.90,735702,40,20119,-66
2020-11-27 22:14:07,80.07,14.52,4.00,99.90,733435,40,20096,-65
2020-11-27 22:14:37,36.25,13.82,4.00,99.90,731445,40,20095,-66
2020-11-27 22:15:08,49.95,14.32,4.00,99.90,733397,40,20095,-66
2020-11-27 22:15:38,26.40,11.65,4.00,99.90,735540,40,20100,-66
2020-11-27 22:16:09,27.30,12.65,4.00,99.90,733486,40,20097,-66
2020-11-27 22:16:40,27.83,12.57,4.00,99.90,731273,40,20097,-66
2020-11-27 22:17:10,27.75,13.30,4.00,99.90,733599,40,20086,-66
2020-11-27 22:17:41,24.85,12.52,4.00,99.90,735612,40,20178,-66
2020-11-27 22:18:11,28.60,13.43,4.00,99.90,733258,40,20088,-66
2020-11-27 22:18:42,47.47,14.73,3.90,99.90,731383,40,20097,-67
2020-11-27 22:19:13,39.53,12.98,3.90,99.90,733533,40,20107,-66
2020-11-27 22:19:43,28.52,12.88,3.90,99.90,733432,40,20092,-67
2020-11-27 22:20:14,39.53,11.88,3.80,99.90,733499,40,20132,-66
2020-11-27 22:20:44,23.42,11.73,3.80,99.90,733402,40,20116,-66
2020-11-27 22:21:15,20.92,12.38,3.80,99.90,729381,40,20089,-66
2020-11-27 22:21:45,34.72,12.98,3.70,99.90,729617,40,20283,-66
2020-11-27 22:22:16,26.00,12.27,3.60,99.90,731427,40,20085,-67
2020-11-27 22:22:47,32.92,12.90,3.60,99.90,731530,40,20341,-66
2020-11-27 22:23:17,34.33,11.88,3.60,99.90,735516,40,20081,-66
2020-11-27 22:23:48,17.88,11.95,3.50,99.90,733664,40,20147,-66
2020-11-27 22:24:19,19.35,11.98,3.50,99.90,733354,40,20407,-66
2020-11-27 22:24:49,16.92,11.32,3.60,99.90,733462,40,20186,-66
2020-11-27 22:25:20,39.83,12.82,3.60,99.90,736248,32,20089,-67
2020-11-27 22:25:51,54.33,12.77,3.60,99.90,735731,40,20458,-66
2020-11-27 22:26:21,74.25,13.30,3.60,99.90,733430,40,20108,-66
2020-11-27 22:26:52,45.33,12.85,3.60,99.90,733345,40,20188,-66
2020-11-27 22:27:22,39.47,12.80,3.60,99.90,733400,40,20123,-67
2020-11-27 22:27:53,35.08,11.77,3.60,99.90,735232,40,20323,-65
2020-11-27 22:28:23,20.23,12.48,3.60,99.90,727238,40,20097,-66
2020-11-27 22:28:54,18.38,11.95,3.60,99.90,735464,40,20100,-66
2020-11-27 22:29:25,24.35,12.88,3.60,99.90,735475,40,20148,-66
2020-11-27 22:29:58,22.35,12.15,3.60,99.90,735601,40,20346,-66
2020-11-27 22:30:29,27.90,12.48,3.70,99.90,731421,40,20535,-66
2020-11-27 22:30:59,19.23,12.27,3.70,99.90,733335,40,20103,-66
2020-11-27 22:31:30,18.95,12.60,3.70,99.90,731414,40,20088,-65
2020-11-27 22:32:00,20.65,11.77,3.80,99.90,729493,40,20096,-65
2020-11-27 22:32:31,19.50,12.60,3.80,99.90,733351,40,20117,-66
2020-11-27 22:33:02,20.98,12.55,3.80,99.90,729358,40,20104,-65
2020-11-27 22:33:32,26.33,12.55,3.90,99.90,725357,41,20536,-65
2020-11-27 22:34:03,101.10,14.38,3.90,99.90,731498,40,20093,-65
2020-11-27 22:34:34,100.47,13.77,3.90,99.90,735472,40,20096,-66
2020-11-27 22:35:04,24.98,12.90,4.00,99.90,737305,40,20157,-65
2020-11-27 22:35:35,18.08,12.05,4.00,99.90,737455,40,20418,-66
2020-11-27 22:36:06,19.45,12.48,4.00,99.90,735527,40,20111,-66
2020-11-27 22:36:36,19.80,12.43,4.00,99.90,727435,40,20148,-66
2020-11-27 22:37:07,22.75,12.85,4.00,99.90,731461,40,20104,-65
2020-11-27 22:37:38,18.75,12.80,4.10,99.90,731313,40,20153,-66
2020-11-27 22:38:09,19.42,11.63,4.10,99.90,731418,40,20101,-65
2020-11-27 22:38:39,53.80,13.85,4.10,99.90,733490,40,20097,-66
2020-11-27 22:39:10,23.00,12.85,4.10,99.90,733448,40,20128,-66
2020-11-27 22:39:40,22.40,12.82,4.10,99.90,733329,40,20088,-65
2020-11-27 22:40:11,48.22,13.30,4.20,99.90,729386,40,20100,-66
2020-11-27 22:40:42,43.15,12.90,4.20,99.90,733571,40,20426,-65
2020-11-27 22:41:12,22.58,13.15,4.20,99.90,735508,40,20087,-67
2020-11-27 22:41:46,17.85,12.30,4.20,99.90,735539,40,20096,-66
2020-11-27 22:42:17,21.63,12.18,4.20,99.90,733230,40,20136,-65
2020-11-27 22:42:47,22.23,12.80,4.20,99.90,731817,40,20084,-65
2020-11-27 22:43:18,54.72,13.80,4.30,99.90,731702,40,20105,-66
2020-11-27 22:43:48,37.03,13.52,4.30,99.90,731397,40,20136,-65
2020-11-27 22:44:19,22.15,12.55,4.30,99.90,731486,40,20108,-66
2020-11-27 22:44:50,22.08,13.05,4.30,99.90,731628,40,20213,-66
2020-11-27 22:45:21,18.30,11.73,4.30,99.90,731538,40,20145,-66
2020-11-27 22:45:52,29.25,13.73,4.30,99.90,731413,40,20403,-66
2020-11-27 22:46:23,30.25,13.98,4.30,99.90,735535,40,20130,-65
2020-11-27 22:46:53,67.90,13.52,4.30,99.90,735473,40,20080,-66
2020-11-27 22:47:24,29.70,12.80,4.40,99.90,735378,40,20395,-66
2020-11-27 22:47:54,20.33,12.82,4.40,99.90,735394,40,20132,-66
2020-11-27 22:48:25,21.00,13.75,4.40,99.90,735514,40,20366,-67
2020-11-27 22:48:55,21.48,12.93,4.40,99.90,731452,40,20093,-68
2020-11-27 22:49:26,26.27,13.52,4.40,99.90,733382,40,20395,-67
2020-11-27 22:49:57,20.48,13.02,4.40,99.90,735482,40,20402,-67
2020-11-27 22:50:27,20.95,12.75,4.40,99.90,733435,40,20101,-66
2020-11-27 22:50:58,27.38,12.90,4.40,99.90,733526,40,20303,-66
2020-11-27 22:51:28,25.65,13.45,4.50,99.90,729330,40,20097,-66
2020-11-27 22:51:59,32.47,13.55,4.50,99.90,735568,40,20099,-67
2020-11-27 22:52:30,24.00,13.35,4.50,99.90,733449,40,20117,-65
2020-11-27 22:53:00,21.15,13.18,4.50,99.90,733445,40,20322,-65
2020-11-27 22:53:31,24.83,13.50,4.50,99.90,731315,40,20136,-66
2020-11-27 22:54:01,34.67,13.48,4.50,99.90,733506,40,20357,-67
2020-11-27 22:54:32,21.17,13.15,4.50,99.90,735494,40,20084,-67
2020-11-27 22:55:03,26.10,13.85,4.50,99.90,731260,40,20097,-66
2020-11-27 22:55:35,24.60,13.82,4.50,99.90,731397,40,20081,-66
2020-11-27 22:56:06,26.83,13.85,4.50,99.90,733408,40,20191,-67
2020-11-27 22:56:36,109.60,16.00,4.50,99.90,733836,40,20088,-66
2020-11-27 22:57:07,77.82,15.23,4.50,99.90,735786,40,20146,-66
2020-11-27 22:57:38,49.20,15.63,4.50,99.90,735331,40,20084,-66
2020-11-27 22:58:08,34.67,13.77,4.50,99.90,740845,32,20108,-66
2020-11-27 22:58:39,28.52,14.30,4.50,99.90,733429,40,20318,-66
2020-11-27 22:59:10,24.65,13.68,4.50,99.90,729314,40,20100,-67
2020-11-27 22:59:40,21.60,13.63,4.50,99.90,733260,40,20399,-66
2020-11-27 23:00:11,25.90,13.52,4.50,99.90,735550,40,20194,-66
2020-11-27 23:00:49,33.17,12.95,4.50,99.90,733488,40,20095,-67
2020-11-27 23:01:20,28.88,12.23,4.50,99.90,732889,40,20129,-66
2020-11-27 23:01:50,21.20,11.85,4.40,99.90,731992,40,20478,-66
2020-11-27 23:02:21,31.95,12.13,4.40,99.90,727748,40,20093,-65
2020-11-27 23:02:52,17.75,11.75,4.30,99.90,731404,40,20108,-67
2020-11-27 23:03:23,17.67,11.50,4.20,99.90,731352,40,20097,-67
2020-11-27 23:03:54,17.17,11.48,4.10,99.90,733459,40,20085,-67
2020-11-27 23:04:24,19.25,11.38,4.10,99.90,729323,40,20381,-69
2020-11-27 23:04:55,15.52,10.63,4.00,99.90,729469,40,20097,-67
2020-11-27 23:05:26,19.42,10.88,4.10,99.90,733376,40,20329,-67
2020-11-27 23:05:56,17.55,11.70,4.00,99.90,733366,40,20089,-65
2020-11-27 23:06:27,16.58,11.13,4.00,99.90,733574,40,20125,-66
2020-11-27 23:06:57,15.95,10.50,4.00,99.90,737407,40,20092,-67
2020-11-27 23:07:28,14.43,10.68,4.10,99.90,737550,40,20087,-67
2020-11-27 23:07:59,25.60,11.88,4.10,99.90,737389,40,20096,-67
2020-11-27 23:08:29,25.17,11.73,4.00,99.90,737426,40,20107,-67
2020-11-27 23:09:00,16.13,10.85,4.10,99.90,737345,40,20083,-66
2020-11-27 23:09:30,18.77,11.05,4.00,99.90,735291,40,20104,-67
2020-11-27 23:10:01,15.93,11.18,4.00,99.90,735347,40,20199,-67
2020-11-27 23:10:32,19.35,10.98,4.00,99.90,737388,40,20102,-67
2020-11-27 23:11:02,21.13,11.65,4.00,99.90,733338,40,20100,-66
2020-11-27 23:11:33,22.77,11.82,4.00,99.90,733530,40,20104,-66
2020-11-27 23:12:03,15.05,10.88,4.00,99.90,735308,40,20096,-67
2020-11-27 23:12:34,29.80,11.85,4.00,99.90,733501,40,20089,-66
2020-11-27 23:13:05,28.67,12.55,4.00,99.90,733370,40,20167,-66
2020-11-27 23:13:35,19.92,11.55,4.00,99.90,731414,40,20112,-68
2020-11-27 23:14:06,36.58,11.93,4.00,99.90,727533,40,20331,-67
2020-11-27 23:14:37,57.20,12.02,4.00,99.90,731437,40,20140,-68
2020-11-27 23:15:08,37.53,12.30,4.00,99.90,731415,40,20376,-67
2020-11-27 23:15:38,39.63,11.25,4.00,99.90,729301,40,20303,-68
2020-11-27 23:16:09,34.20,11.68,4.00,99.90,727423,40,20094,-68
2020-11-27 23:16:39,19.45,12.80,4.00,99.90,731369,40,20401,-67
2020-11-27 23:17:10,19.20,11.48,4.00,99.90,737558,40,20150,-68
2020-11-27 23:17:41,16.25,11.23,4.00,99.90,735479,40,20099,-68
2020-11-27 23:18:11,22.55,11.80,4.00,99.90,731378,40,20103,-68
2020-11-27 23:18:42,27.48,12.02,4.00,99.90,731310,40,20097,-68
2020-11-27 23:19:12,45.17,12.55,4.10,99.90,729480,40,20122,-66
2020-11-27 23:19:43,30.55,12.52,4.10,99.90,731531,40,20084,-68
2020-11-27 23:20:14,21.88,11.77,4.10,99.90,733487,40,20490,-67
2020-11-27 23:20:44,18.55,12.30,4.10,99.90,735457,40,20100,-67
2020-11-27 23:21:22,18.98,11.73,4.10,99.90,735597,40,20084,-67
2020-11-27 23:21:53,17.05,11.38,4.10,99.90,734317,32,20093,-68
2020-11-27 23:22:23,19.77,12.18,4.10,99.90,729387,40,20113,-69
2020-11-27 23:22:54,20.70,11.80,4.10,99.90,733421,40,20119,-67
2020-11-27 23:23:25,18.70,11.73,4.10,99.90,731362,40,20069,-67
2020-11-27 23:23:55,37.45,12.57,4.20,99.90,731363,40,20122,-68
2020-11-27 23:24:26,19.02,11.70,4.20,99.90,729481,40,20101,-67
2020-11-27 23:24:57,27.55,12.07,4.20,99.90,729489,40,20150,-67
2020-11-27 23:25:28,21.17,12.40,4.20,99.90,733273,40,20088,-67
2020-11-27 23:25:58,27.25,11.73,4.20,99.90,731506,40,20101,-66
2020-11-27 23:26:29,18.08,11.60,4.20,99.90,731440,40,20092,-67
2020-11-27 23:26:59,14.68,10.73,4.20,99.90,733432,40,20389,-67
2020-11-27 23:27:30,22.15,11.63,4.30,99.90,733443,40,20081,-67
2020-11-27 23:28:01,27.92,11.95,4.30,99.90,737565,40,20095,-67
2020-11-27 23:28:31,16.88,11.43,4.30,99.90,737401,40,20394,-68
2020-11-27 23:29:02,17.42,10.90,4.30,99.90,737373,40,20141,-67
2020-11-27 23:29:32,15.77,11.15,4.30,99.90,737354,40,20087,-67
2020-11-27 23:30:04,17.63,11.48,4.30,99.90,735487,40,20092,-68
2020-11-27 23:30:34,15.75,11.63,4.30,99.90,735424,40,20323,-67
2020-11-27 23:31:05,21.85,12.00,4.30,99.90,733330,40,20081,-67
2020-11-27 23:31:35,18.42,11.68,4.30,99.90,727269,41,20108,-67
2020-11-27 23:32:06,20.10,10.90,4.40,99.90,727428,40,20177,-68
2020-11-27 23:32:37,20.95,12.10,4.40,99.90,733488,40,20433,-68
2020-11-27 23:33:07,20.70,11.60,4.40,99.80,731548,40,20089,-67
2020-11-27 23:33:38,39.95,11.93,4.30,99.70,733538,40,20096,-68
2020-11-27 23:34:08,24.38,12.00,4.30,99.70,729317,40,20112,-67
2020-11-27 23:34:39,19.85,11.75,4.30,99.80,731428,40,20404,-67
2020-11-27 23:35:10,17.20,12.15,4.30,99.80,733187,40,20092,-65
2020-11-27 23:35:41,21.67,12.20,4.30,99.90,735393,40,20096,-68
2020-11-27 23:36:11,20.17,12.30,4.30,99.90,733336,40,20084,-67
2020-11-27 23:36:42,25.52,11.73,4.30,99.90,731417,40,20374,-67
2020-11-27 23:37:13,19.20,11.88,4.30,99.90,729321,40,20114,-65
2020-11-27 23:37:43,21.35,12.60,4.20,99.90,731305,40,20093,-67
2020-11-27 23:38:14,20.58,12.73,4.20,99.90,733395,40,20084,-66
2020-11-27 23:38:44,28.13,11.60,4.20,99.90,731449,40,20104,-68
2020-11-27 23:39:15,24.48,12.52,4.20,99.90,731483,40,20077,-67
2020-11-27 23:39:46,20.35,12.27,4.30,99.90,731723,40,20557,-67
2020-11-27 23:40:16,21.42,11.70,4.20,99.90,733860,40,20104,-67
2020-11-27 23:40:47,19.40,12.43,4.20,99.90,731682,40,20129,-68
2020-11-27 23:41:17,29.50,12.25,4.20,99.90,731807,40,20291,-68
2020-11-27 23:41:48,29.58,12.93,4.20,99.90,729719,40,20168,-67
2020-11-27 23:42:19,22.83,12.77,4.30,99.90,731973,40,20099,-67
2020-11-27 23:42:49,22.73,12.07,4.30,99.90,733934,40,20226,-67
2020-11-27 23:43:20,33.58,12.90,4.30,99.90,729732,40,20096,-68
2020-11-27 23:43:50,25.50,12.52,4.30,99.90,727718,40,20097,-66
2020-11-27 23:44:21,28.77,12.88,4.30,99.90,731745,40,20165,-67
2020-11-27 23:44:52,30.50,12.93,4.30,99.90,731700,40,20434,-66
2020-11-27 23:45:23,24.58,12.70,4.30,99.90,729617,40,20165,-67
2020-11-27 23:45:54,38.75,12.98,4.30,99.90,735084,32,20097,-66
2020-11-27 23:46:24,28.38,12.98,4.40,99.80,731934,40,20097,-67
2020-11-27 23:46:55,27.60,12.18,4.40,99.80,733912,40,20437,-66
2020-11-27 23:47:25,31.58,12.20,4.40,99.80,733749,40,20139,-68
2020-11-27 23:47:56,18.20,11.98,4.40,99.80,731850,40,20091,-67
2020-11-27 23:48:27,22.52,11.60,4.40,99.90,733841,40,20093,-68
2020-11-27 23:48:57,32.70,12.68,4.40,99.90,731875,40,20153,-67
2020-11-27 23:49:28,32.55,11.57,4.40,99.90,729681,40,20197,-67
2020-11-27 23:49:59,30.88,12.30,4.40,99.80,727871,40,20355,-66
2020-11-27 23:50:29,22.63,12.27,4.40,99.90,731823,40,20085,-67
2020-11-27 23:51:00,47.78,12.00,4.40,99.70,735992,40,20379,-67
2020-11-27 23:51:30,26.98,12.45,4.30,99.80,737842,40,20095,-67
2020-11-27 23:52:01,33.70,12.10,4.30,99.80,737958,40,20425,-67
2020-11-27 23:52:31,33.55,12.57,4.30,99.90,735883,40,20113,-67
2020-11-27 23:53:03,24.08,11.98,4.30,99.90,735833,40,20084,-67
2020-11-27 23:53:33,17.33,11.65,4.30,99.90,741449,32,20288,-66
2020-11-27 23:54:04,20.45,12.40,4.30,99.90,733840,40,20101,-67
2020-11-27 23:54:34,22.60,13.27,4.40,99.90,733680,40,20080,-67
2020-11-27 23:55:07,27.77,11.57,4.40,99.90,731700,40,20093,-66
2020-11-27 23:55:38,19.33,12.10,4.40,99.90,736078,40,20507,-66
2020-11-27 23:56:08,25.50,12.52,4.40,99.90,735633,40,20076,-66
2020-11-27 23:56:39,36.50,12.35,4.40,99.90,734049,40,20096,-66
2020-11-27 23:57:10,23.77,13.15,4.40,99.90,731767,40,20140,-66
2020-11-27 23:57:41,46.95,13.73,4.40,99.90,735901,40,20080,-68
2020-11-27 23:58:11,72.70,13.25,4.40,99.80,733887,40,20093,-66
2020-11-27 23:58:42,56.58,13.95,4.40,99.70,735944,40,20092,-67
2020-11-27 23:59:12,37.10,12.38,4.40,99.70,735654,40,20088,-64
2020-11-27 23:59:43,31.10,13.57,4.40,99.90,735761,40,20118,-65