2020-11-27 00:00:19,263.52,76.35,263.52,263.52,733937,40,20148,-68
2020-11-27 00:00:50,275.27,81.57,275.27,275.27,729752,40,20116,-67
2020-11-27 00:01:20,396.48,110.68,396.48,396.48,733887,40,20155,-67
2020-11-27 00:01:52,398.45,108.15,398.45,398.45,735981,40,20120,-66
2020-11-27 00:02:23,460.25,119.82,460.25,460.25,731842,40,20116,-67
2020-11-27 00:02:53,234.90,61.65,234.90,234.90,733937,40,20130,-67
2020-11-27 00:03:24,298.08,86.30,298.08,298.08,735960,40,20099,-67
2020-11-27 00:03:54,320.17,88.88,320.17,320.17,733935,40,20111,-67
2020-11-27 00:04:25,307.60,86.03,307.60,307.60,739925,40,20601,-67
2020-11-27 00:04:55,340.23,100.30,340.23,340.23,735930,40,20183,-66
2020-11-27 00:05:26,380.45,105.25,380.45,380.45,731811,40,20186,-67
2020-11-27 00:05:57,397.63,113.28,397.63,397.63,731929,40,20126,-67
2020-11-27 00:06:27,369.33,102.03,369.33,369.33,731967,40,20594,-67
2020-11-27 00:06:58,354.40,101.32,354.40,354.40,736006,40,20168,-67
2020-11-27 00:07:29,420.83,112.15,420.83,420.83,735979,40,20112,-66
2020-11-27 00:08:00,234.88,73.00,234.88,234.88,734073,40,20104,-67
2020-11-27 00:08:31,413.70,114.93,413.70,413.70,730413,40,20497,-67
2020-11-27 00:09:02,220.55,68.32,220.55,220.55,746704,32,20161,-67
2020-11-27 00:09:32,148.10,41.53,148.10,148.10,815997,32,20183,-67
2020-11-27 00:10:03,246.68,64.18,246.68,246.68,738289,40,20103,-66
2020-11-27 00:10:34,200.18,64.95,200.18,200.18,739925,40,20511,-67
2020-11-27 00:11:05,194.43,52.35,194.43,194.43,735653,40,20104,-67
2020-11-27 00:11:35,352.42,103.95,352.42,352.42,749644,32,20134,-67
2020-11-27 00:12:06,233.18,70.78,233.18,233.18,735903,40,20563,-66
2020-11-27 00:12:37,184.73,51.97,184.73,184.73,735860,40,20560,-67
2020-11-27 00:13:07,464.63,118.30,464.63,464.63,733826,40,20132,-66
2020-11-27 00:13:38,248.18,63.65,248.18,248.18,737989,40,20110,-67
2020-11-27 00:14:09,251.45,45.78,251.45,251.45,737946,40,20161,-67
2020-11-27 00:14:39,282.38,72.05,282.38,282.38,731798,40,20203,-69
2020-11-27 00:15:10,262.02,63.03,262.02,262.02,737976,40,20121,-67
2020-11-27 00:15:40,362.65,108.57,362.65,362.65,742210,40,20122,-67
2020-11-27 00:16:11,388.75,107.80,388.75,388.75,742148,40,20530,-66
2020-11-27 00:16:42,327.10,88.43,327.10,327.10,741997,40,20613,-66
2020-11-27 00:17:13,269.63,63.13,269.63,269.63,740092,40,20169,-67
2020-11-27 00:17:43,356.90,100.78,356.90,356.90,739965,40,20170,-67
2020-11-27 00:18:14,390.13,108.93,390.13,390.13,734038,40,20108,-66
2020-11-27 00:18:45,165.85,49.25,165.85,165.85,735809,40,20621,-67
2020-11-27 00:19:15,244.88,68.78,244.88,244.88,737961,40,20687,-67
2020-11-27 00:19:46,293.98,74.20,293.98,293.98,738010,40,20564,-66
2020-11-27 00:20:16,219.32,56.10,219.32,219.32,740043,40,20576,-67
2020-11-27 00:20:47,278.08,81.47,278.08,278.08,739854,40,20619,-67
2020-11-27 00:21:22,254.95,66.38,254.95,254.95,737903,40,20103,-66
2020-11-27 00:21:52,308.02,88.70,308.02,308.02,805979,32,20160,-66
2020-11-27 00:22:23,237.10,72.55,237.10,237.10,733982,40,20106,-66
2020-11-27 00:22:54,418.25,114.18,418.25,418.25,735890,40,20100,-67
2020-11-27 00:23:24,353.60,102.22,353.60,353.60,735985,40,20100,-66
2020-11-27 00:23:56,298.17,94.93,298.17,298.17,736066,40,20107,-67
2020-11-27 00:24:26,202.70,66.53,202.70,202.70,736270,40,20611,-67
2020-11-27 00:24:57,86.97,38.35,86.97,86.97,740211,40,20102,-66
2020-11-27 00:25:27,128.77,54.35,128.77,128.77,736428,40,20096,-66
2020-11-27 00:25:58,198.43,71.90,198.43,198.43,738678,40,20087,-66
2020-11-27 00:26:29,134.63,44.83,134.63,134.63,740583,40,20106,-67
2020-11-27 00:26:59,194.48,116.43,194.48,194.48,738525,40,20108,-67
2020-11-27 00:27:30,135.18,52.88,135.18,135.18,738628,40,20452,-67
2020-11-27 00:28:00,187.20,63.90,187.20,187.20,736497,40,20247,-67
2020-11-27 00:28:31,230.02,76.28,230.02,230.02,738520,40,20128,-68
2020-11-27 00:29:01,211.82,64.57,211.82,211.82,740678,40,20193,-66
2020-11-27 00:29:32,106.70,40.50,106.70,106.70,738631,40,20095,-66
2020-11-27 00:30:05,224.60,66.53,224.60,224.60,736476,40,20632,-67
2020-11-27 00:30:36,301.08,94.10,301.08,301.08,742942,32,20095,-67
2020-11-27 00:31:07,274.75,84.25,274.75,274.75,739725,40,20128,-67
2020-11-27 00:31:38,269.23,78.43,269.23,269.23,744424,39,20102,-67
2020-11-27 00:32:12,232.75,64.72,232.75,232.75,744192,40,20113,-66
2020-11-27 00:32:42,160.85,47.25,160.85,160.85,746422,32,20107,-67
2020-11-27 00:33:13,232.80,73.05,232.80,232.80,737778,40,20111,-67
2020-11-27 00:33:44,303.95,79.75,303.95,303.95,742107,40,20107,-66
2020-11-27 00:34:14,239.15,61.50,239.15,239.15,738941,40,20605,-67
2020-11-27 00:34:45,251.30,68.90,251.30,251.30,742851,39,20126,-66
2020-11-27 00:35:15,210.80,63.70,210.80,210.80,738551,40,20099,-68
2020-11-27 00:35:46,81.10,31.67,81.10,81.10,738519,40,20112,-66
2020-11-27 00:36:16,278.45,56.25,278.45,278.45,738521,40,20107,-67
2020-11-27 00:36:48,293.73,87.00,293.73,293.73,740500,40,20103,-67
2020-11-27 00:37:18,146.35,44.33,146.35,146.35,738523,40,20150,-67
2020-11-27 00:37:49,180.23,41.85,180.23,180.23,740470,40,20650,-67
2020-11-27 00:38:20,192.00,62.78,192.00,192.00,738368,40,20111,-67
2020-11-27 00:38:50,314.65,92.70,314.65,314.65,736345,40,20488,-66
2020-11-27 00:39:21,223.70,64.28,223.70,223.70,736257,40,20143,-67
2020-11-27 00:39:52,188.10,60.60,188.10,188.10,740522,40,20110,-67
2020-11-27 00:40:22,392.50,103.82,392.50,392.50,738500,40,20169,-67
2020-11-27 00:40:53,242.18,68.75,242.18,242.18,740237,40,20648,-67
2020-11-27 00:41:24,299.52,85.35,299.52,299.52,738312,40,20609,-67
2020-11-27 00:41:54,273.60,84.60,273.60,273.60,736378,40,20170,-67
2020-11-27 00:42:25,259.10,71.13,259.10,259.10,738225,40,20113,-67
2020-11-27 00:42:55,150.60,47.45,150.60,150.60,740373,40,20587,-67
2020-11-27 00:43:26,239.50,53.15,239.50,239.50,740453,40,20476,-67
2020-11-27 00:43:57,422.05,115.72,422.05,422.05,740444,40,20107,-67
2020-11-27 00:44:27,305.88,84.32,305.88,305.88,736358,40,20115,-67
2020-11-27 00:44:58,326.58,102.25,326.58,326.58,732313,40,20103,-67
2020-11-27 00:45:28,292.75,98.45,292.75,292.75,740470,40,20107,-67
2020-11-27 00:45:59,289.75,88.43,289.75,289.75,740559,40,20103,-66
2020-11-27 00:46:29,145.60,46.72,145.60,145.60,740473,40,20115,-68
2020-11-27 00:47:00,237.60,70.05,237.60,237.60,736307,40,20182,-66
2020-11-27 00:47:31,164.82,59.88,164.82,164.82,732273,40,20145,-66
2020-11-27 00:48:01,252.02,75.68,252.02,252.02,738430,40,20114,-67
2020-11-27 00:48:32,284.73,81.13,284.73,284.73,738347,40,20546,-67
2020-11-27 00:49:02,292.77,80.90,292.77,292.77,734275,40,20571,-67
2020-11-27 00:49:34,217.82,59.85,217.82,217.82,738294,40,20111,-66
2020-11-27 00:50:04,355.27,97.55,355.27,355.27,805701,32,20088,-66
2020-11-27 00:50:35,234.48,65.03,234.48,234.48,732151,40,20153,-68
2020-11-27 00:51:07,303.83,85.82,303.83,303.83,736217,40,20100,-67
2020-11-27 00:51:37,439.80,124.47,439.80,439.80,794833,32,20096,-67
2020-11-27 00:52:11,426.10,118.43,426.10,426.10,736265,40,20586,-67
2020-11-27 00:52:41,345.27,91.28,345.27,345.27,734170,40,20108,-67
2020-11-27 00:53:13,378.50,112.70,378.50,378.50,738403,40,20103,-67
2020-11-27 00:53:43,385.95,109.80,385.95,385.95,736304,40,20114,-67
2020-11-27 00:54:14,330.50,90.07,330.50,330.50,736363,40,20107,-66
2020-11-27 00:54:44,197.55,59.45,197.55,197.55,738350,40,20526,-67
2020-11-27 00:55:15,154.35,42.35,154.35,154.35,734267,40,20162,-67
2020-11-27 00:55:46,246.90,64.13,246.90,246.90,736277,40,20142,-66
2020-11-27 00:56:16,118.20,38.63,118.20,118.20,738367,40,20111,-67
2020-11-27 00:56:47,158.05,50.72,158.05,158.05,738257,40,20559,-67
2020-11-27 00:57:18,351.02,99.47,351.02,351.02,734188,40,20108,-67
2020-11-27 00:57:48,184.52,50.72,184.52,184.52,736305,40,20115,-67
2020-11-27 00:58:20,265.40,56.72,265.40,265.40,736455,40,20103,-66
2020-11-27 00:58:51,155.75,49.25,155.75,155.75,738457,40,20623,-67
2020-11-27 00:59:21,164.52,53.28,164.52,164.52,820474,32,20095,-67
2020-11-27 00:59:52,285.75,74.88,285.75,285.75,740411,40,20100,-66
2020-11-27 01:00:23,182.95,55.85,182.95,182.95,740409,40,20111,-67
2020-11-27 01:00:53,158.80,51.10,158.80,158.80,736212,40,20132,-67
2020-11-27 01:01:25,166.48,82.45,166.48,166.48,736237,40,20116,-66
2020-11-27 01:01:57,228.18,50.53,228.18,228.18,738345,40,20099,-66
2020-11-27 01:02:27,88.13,33.63,88.13,88.13,795135,32,20179,-67
2020-11-27 01:02:58,201.38,54.25,201.38,201.38,742401,40,20597,-67
2020-11-27 01:03:29,199.80,58.35,199.80,199.80,738327,40,20157,-67
2020-11-27 01:04:00,185.35,60.55,185.35,185.35,736370,40,20102,-67
2020-11-27 01:04:30,294.42,81.18,294.42,294.42,738324,40,20110,-67
2020-11-27 01:05:02,345.45,86.05,345.45,345.45,736401,40,20200,-66
2020-11-27 01:05:33,370.38,98.53,370.38,370.38,738569,40,20100,-67
2020-11-27 01:06:04,390.83,110.68,390.83,390.83,804674,32,20128,-66
2020-11-27 01:06:35,499.50,133.32,499.50,499.50,736329,40,20503,-67
2020-11-27 01:07:05,380.00,100.13,380.00,380.00,738402,40,20184,-66
2020-11-27 01:07:36,179.05,57.08,179.05,179.05,738520,40,20115,-66
2020-11-27 01:08:06,371.30,91.93,371.30,371.30,736343,40,20130,-66
2020-11-27 01:08:37,286.15,75.47,286.15,286.15,736113,40,20111,-67
2020-11-27 01:09:08,327.88,87.47,327.88,327.88,736331,40,20104,-67
2020-11-27 01:09:38,348.95,99.85,348.95,348.95,740458,40,20099,-67
2020-11-27 01:10:09,247.30,77.88,247.30,247.30,740454,40,20102,-67
2020-11-27 01:10:39,226.50,62.97,226.50,226.50,738203,40,20197,-67
2020-11-27 01:11:10,136.60,39.15,136.60,136.60,737949,40,20588,-67
2020-11-27 01:11:42,183.30,55.20,183.30,183.30,740438,40,20258,-67
2020-11-27 01:12:13,216.68,60.38,216.68,216.68,751496,32,20106,-67
2020-11-27 01:12:44,281.95,88.40,281.95,281.95,736196,40,20092,-66
2020-11-27 01:13:14,279.70,87.38,279.70,279.70,740509,39,20114,-66
2020-11-27 01:13:45,239.82,74.40,239.82,239.82,738365,40,20181,-66
2020-11-27 01:14:16,301.35,93.80,301.35,301.35,740448,40,20135,-66
2020-11-27 01:14:46,198.73,76.70,198.73,198.73,738256,40,20103,-67
2020-11-27 01:15:17,155.45,52.58,155.45,155.45,742482,40,20146,-66
2020-11-27 01:15:47,193.32,35.85,193.32,193.32,740438,40,20103,-67
2020-11-27 01:16:21,302.08,87.88,302.08,302.08,740484,40,20153,-66
2020-11-27 01:16:54,358.15,96.47,358.15,358.15,738307,40,20103,-67
2020-11-27 01:17:25,217.50,60.63,217.50,217.50,736287,40,20133,-66
2020-11-27 01:17:55,247.18,70.00,247.18,247.18,738400,40,20103,-67
2020-11-27 01:18:26,213.73,61.03,213.73,213.73,738318,40,20487,-68
2020-11-27 01:18:57,339.60,95.95,339.60,339.60,738374,40,20135,-67
2020-11-27 01:19:27,233.13,76.00,233.13,233.13,738525,40,20173,-67
2020-11-27 01:19:58,307.48,85.38,307.48,307.48,740325,40,20107,-67
2020-11-27 01:20:29,217.13,68.47,217.13,217.13,736285,40,20425,-68
2020-11-27 01:20:59,252.45,72.32,252.45,252.45,736438,40,20144,-67
2020-11-27 01:21:30,250.15,73.00,250.15,250.15,738351,40,20108,-67
2020-11-27 01:22:00,325.92,93.47,325.92,325.92,740472,40,20207,-67
2020-11-27 01:22:31,402.63,111.07,402.63,402.63,744468,39,20110,-68
2020-11-27 01:23:01,173.18,50.83,173.18,173.18,742539,39,20129,-66
2020-11-27 01:23:32,157.07,41.63,157.07,157.07,742439,40,20134,-67
2020-11-27 01:24:03,232.07,69.20,232.07,232.07,734253,40,20160,-66
2020-11-27 01:24:34,235.40,69.18,235.40,235.40,736192,40,20202,-67
2020-11-27 01:25:05,240.95,53.55,240.95,240.95,742417,40,20127,-67
2020-11-27 01:25:36,281.30,81.43,281.30,281.30,742437,40,20122,-67
2020-11-27 01:26:06,136.45,39.67,136.45,136.45,738324,40,20114,-66
2020-11-27 01:26:37,302.58,88.97,302.58,302.58,740303,40,20529,-67
2020-11-27 01:27:07,194.25,50.05,194.25,194.25,740389,40,20166,-66
2020-11-27 01:27:38,126.25,40.00,126.25,126.25,740370,40,20219,-67
2020-11-27 01:28:09,297.35,75.72,297.35,297.35,738268,40,20118,-67
2020-11-27 01:28:39,233.13,66.15,233.13,233.13,736113,40,20689,-68
2020-11-27 01:29:10,249.65,67.82,249.65,249.65,740374,40,20135,-66
2020-11-27 01:29:41,283.60,82.90,283.60,283.60,738329,40,20118,-67
2020-11-27 01:30:11,322.55,86.25,322.55,322.55,738423,40,20088,-66
2020-11-27 01:30:42,224.13,64.18,224.13,224.13,734170,40,20454,-67
2020-11-27 01:31:12,259.45,60.78,259.45,259.45,734270,40,20108,-67
2020-11-27 01:31:46,361.55,95.60,361.55,361.55,740375,40,20095,-67
2020-11-27 01:32:16,392.70,91.05,392.70,392.70,799460,32,20103,-66
2020-11-27 01:32:47,371.95,94.05,371.95,371.95,740246,40,20613,-67
2020-11-27 01:33:18,362.40,95.38,362.40,362.40,773168,32,20194,-67
2020-11-27 01:33:49,327.45,82.72,327.45,327.45,736153,40,20178,-66
2020-11-27 01:34:19,251.27,71.13,251.27,251.27,738336,40,20114,-68
2020-11-27 01:34:50,276.85,80.22,276.85,276.85,740281,40,20554,-66
2020-11-27 01:35:21,329.65,93.75,329.65,329.65,738367,40,20127,-66
2020-11-27 01:35:51,309.52,85.38,309.52,309.52,734234,40,20527,-67
2020-11-27 01:36:22,407.45,102.45,407.45,407.45,732173,40,20121,-67
2020-11-27 01:36:53,230.95,47.03,230.95,230.95,735770,40,20245,-67
2020-11-27 01:37:23,184.52,50.65,184.52,184.52,740262,40,20119,-67
2020-11-27 01:37:54,340.63,90.93,340.63,340.63,736318,40,20107,-67
2020-11-27 01:38:25,260.65,74.55,260.65,260.65,740463,40,20110,-68
2020-11-27 01:38:55,223.65,65.47,223.65,223.65,736168,40,20123,-67
2020-11-27 01:39:26,198.45,63.28,198.45,198.45,742493,40,20099,-66
2020-11-27 01:39:56,132.20,45.05,132.20,132.20,742416,40,20436,-67
2020-11-27 01:40:27,184.52,47.22,184.52,184.52,742440,40,20094,-67
2020-11-27 01:40:57,116.57,35.58,116.57,116.57,734102,40,20500,-67
2020-11-27 01:41:28,244.38,71.93,244.38,244.38,734251,40,20239,-67
2020-11-27 01:41:59,173.23,48.95,173.23,173.23,738343,40,20103,-67
2020-11-27 01:42:29,127.95,33.75,127.95,127.95,740285,40,20533,-68
2020-11-27 01:43:00,194.55,54.00,194.55,194.55,738239,40,20112,-68
2020-11-27 01:43:31,298.55,58.28,298.55,298.55,736274,40,20132,-66
2020-11-27 01:44:01,90.75,27.25,90.75,90.75,736295,40,20121,-66
2020-11-27 01:44:31,198.68,51.13,198.68,198.68,736205,40,20583,-66
2020-11-27 01:45:03,376.05,95.55,376.05,376.05,738193,40,20560,-67
2020-11-27 01:45:34,335.67,83.75,335.67,335.67,740277,40,20167,-66
2020-11-27 01:46:15,300.90,76.65,300.90,300.90,738295,40,20188,-66
2020-11-27 01:46:46,405.27,95.63,405.27,405.27,750136,32,20159,-67
2020-11-27 01:47:26,283.88,64.03,283.88,283.88,738218,40,20107,-67
2020-11-27 01:47:56,226.50,51.20,226.50,226.50,734206,40,20120,-66
2020-11-27 01:48:27,272.08,64.15,272.08,272.08,734283,40,20188,-67
2020-11-27 01:48:58,414.70,101.65,414.70,414.70,740249,40,20551,-66
2020-11-27 01:49:28,338.77,74.82,338.77,338.77,792621,32,20567,-66
2020-11-27 01:49:59,338.27,80.00,338.27,338.27,738265,40,20112,-67
2020-11-27 01:50:30,235.50,42.45,235.50,235.50,740255,40,20190,-67
2020-11-27 01:51:01,272.42,59.10,272.42,272.42,740210,40,20661,-66
2020-11-27 01:51:31,394.08,92.53,394.08,394.08,734101,40,20690,-66
2020-11-27 01:52:02,434.13,103.07,434.13,434.13,738178,40,20206,-66
2020-11-27 01:52:33,323.17,80.57,323.17,323.17,738182,40,20108,-67
2020-11-27 01:53:03,456.73,112.22,456.73,456.73,736085,40,20104,-66
2020-11-27 01:53:34,364.35,91.80,364.35,364.35,738216,40,20101,-66
2020-11-27 01:54:06,302.42,74.10,302.42,302.42,740273,40,20554,-66
2020-11-27 01:54:36,337.85,82.03,337.85,337.85,788964,32,20092,-67
2020-11-27 01:55:07,284.80,70.10,284.80,284.80,738173,40,20103,-66
2020-11-27 01:55:38,291.17,71.03,291.17,291.17,738329,40,20626,-66
2020-11-27 01:56:08,440.00,104.20,440.00,440.00,734163,40,20148,-66
2020-11-27 01:56:46,164.43,40.22,164.43,164.43,736104,40,20132,-66
2020-11-27 01:57:17,215.88,51.70,215.88,215.88,740269,40,20677,-66
2020-11-27 01:57:47,370.02,91.05,370.02,370.02,734121,40,20203,-67
2020-11-27 01:58:18,384.20,97.07,384.20,384.20,738231,40,20111,-66
2020-11-27 01:58:48,263.48,68.75,263.48,263.48,740271,40,20099,-66
2020-11-27 01:59:19,357.10,91.32,357.10,357.10,736232,40,20109,-66
2020-11-27 01:59:50,341.77,95.75,341.77,341.77,736153,40,20112,-66
2020-11-27 02:00:20,283.35,70.78,283.35,283.35,736182,40,20116,-67
2020-11-27 02:00:51,165.20,45.30,165.20,165.20,736092,40,20552,-67
2020-11-27 02:01:21,461.10,118.13,461.10,461.10,738109,40,20602,-66
2020-11-27 02:01:52,324.95,86.30,324.95,324.95,738378,40,20108,-66
2020-11-27 02:02:23,328.55,78.40,328.55,328.55,738263,40,20148,-66
2020-11-27 02:02:53,371.85,89.20,371.85,371.85,738149,40,20119,-66
2020-11-27 02:03:24,307.38,77.43,307.38,307.38,738203,40,20187,-66
2020-11-27 02:03:54,369.48,92.50,369.48,369.48,734225,40,20115,-66
2020-11-27 02:04:25,432.00,88.00,432.00,432.00,738097,40,20190,-67
2020-11-27 02:04:56,412.95,99.97,412.95,412.95,738192,40,20473,-66
2020-11-27 02:05:26,513.55,118.75,513.55,513.55,736085,40,20114,-67
2020-11-27 02:05:57,446.15,102.13,446.15,446.15,738169,40,20146,-66
2020-11-27 02:06:28,476.42,114.57,476.42,476.42,738146,40,20478,-67
2020-11-27 02:07:02,405.48,103.43,405.48,405.48,736114,40,20664,-66
2020-11-27 02:07:34,340.00,77.68,340.00,340.00,736618,40,20118,-67
2020-11-27 02:08:05,527.58,118.40,527.58,527.58,740891,40,20433,-66
2020-11-27 02:08:36,488.60,116.35,488.60,488.60,739462,40,20096,-67
2020-11-27 02:09:06,405.40,95.68,405.40,405.40,740229,40,20114,-66
2020-11-27 02:09:44,375.92,96.13,375.92,375.92,734152,40,20118,-66
2020-11-27 02:10:15,506.35,121.47,506.35,506.35,732134,40,20104,-66
2020-11-27 02:10:46,307.90,82.95,307.90,307.90,736566,40,20129,-67
2020-11-27 02:11:16,179.18,45.40,179.18,179.18,737720,40,20500,-67
2020-11-27 02:11:47,404.25,102.63,404.25,404.25,738227,40,20124,-67
2020-11-27 02:12:17,435.55,103.50,435.55,435.55,734156,40,20163,-67
2020-11-27 02:12:48,527.90,128.27,527.90,527.90,731998,40,20193,-66
2020-11-27 02:13:19,478.25,117.22,478.25,478.25,732096,40,20156,-67
2020-11-27 02:13:50,296.98,73.45,296.98,296.98,738224,40,20107,-67
2020-11-27 02:14:20,206.07,45.75,206.07,206.07,738339,40,20130,-67
2020-11-27 02:14:51,329.92,89.72,329.92,329.92,734121,40,20116,-66
2020-11-27 02:15:22,298.77,77.78,298.77,298.77,732045,40,20105,-67
2020-11-27 02:15:53,328.38,86.30,328.38,328.38,736186,40,20109,-66
2020-11-27 02:16:23,325.73,72.28,325.73,325.73,736058,40,20124,-66
2020-11-27 02:16:54,163.00,43.22,163.00,163.00,736126,40,20178,-66
2020-11-27 02:17:25,313.85,74.22,313.85,313.85,734107,40,20637,-66
2020-11-27 02:17:55,227.10,44.13,227.10,227.10,738189,40,20146,-66
2020-11-27 02:18:26,202.25,38.78,202.25,202.25,738319,40,20558,-66
2020-11-27 02:18:56,166.80,37.40,166.80,166.80,734411,40,20581,-66
2020-11-27 02:19:27,256.45,66.95,256.45,256.45,734403,40,20597,-66
2020-11-27 02:19:58,139.40,39.35,139.40,139.40,732299,40,20131,-66
2020-11-27 02:20:28,202.50,57.78,202.50,202.50,734234,40,20581,-66
2020-11-27 02:21:00,256.10,70.07,256.10,256.10,733985,40,20124,-66
2020-11-27 02:21:32,338.70,90.53,338.70,338.70,777974,32,20119,-66
2020-11-27 02:22:03,272.13,75.93,272.13,272.13,815625,32,20540,-66
2020-11-27 02:22:33,247.50,77.07,247.50,247.50,738103,40,20103,-66
2020-11-27 02:23:04,199.82,63.65,199.82,199.82,734329,40,20116,-66
2020-11-27 02:23:34,192.50,65.60,192.50,192.50,734288,40,20100,-66
2020-11-27 02:24:05,248.77,75.43,248.77,248.77,736073,40,20174,-66
2020-11-27 02:24:36,219.45,63.45,219.45,219.45,738078,40,20250,-66
2020-11-27 02:25:06,226.80,66.05,226.80,226.80,734117,40,20104,-66
2020-11-27 02:25:37,256.73,76.00,256.73,256.73,738169,40,20107,-66
2020-11-27 02:26:08,259.70,65.57,259.70,259.70,732025,40,20092,-66
2020-11-27 02:26:38,148.77,47.83,148.77,148.77,734064,40,20167,-66
2020-11-27 02:27:09,266.70,79.13,266.70,266.70,738133,40,20115,-66
2020-11-27 02:27:39,221.15,72.03,221.15,221.15,732065,40,20574,-66
2020-11-27 02:28:10,243.25,70.07,243.25,243.25,736095,40,20115,-66
2020-11-27 02:28:41,106.38,31.98,106.38,106.38,735950,40,20614,-66
2020-11-27 02:29:11,130.13,33.00,130.13,130.13,734139,40,20524,-66
2020-11-27 02:29:42,123.00,37.00,123.00,123.00,730067,40,20622,-66
2020-11-27 02:30:13,171.05,36.92,171.05,171.05,734166,40,20104,-66
2020-11-27 02:30:43,148.38,28.58,148.38,148.38,738066,40,20099,-66
2020-11-27 02:31:14,185.23,47.42,185.23,185.23,735976,40,20140,-66
2020-11-27 02:31:46,58.05,24.02,58.05,58.05,732032,40,20655,-66
2020-11-27 02:32:16,161.93,40.08,161.93,161.93,775115,32,20168,-66
2020-11-27 02:32:47,223.63,47.92,223.63,223.63,735996,40,20092,-66
2020-11-27 02:33:18,202.80,48.30,202.80,202.80,736151,40,20119,-66
2020-11-27 02:33:49,253.25,64.60,253.25,253.25,734053,40,20112,-66
2020-11-27 02:34:19,308.77,81.90,308.77,308.77,734110,40,20100,-67
2020-11-27 02:34:50,289.30,86.07,289.30,289.30,734023,40,20266,-66
2020-11-27 02:35:21,382.33,107.43,382.33,382.33,734098,40,20123,-66
2020-11-27 02:35:51,280.25,54.95,280.25,280.25,734062,40,20622,-66
2020-11-27 02:36:22,453.08,111.93,453.08,453.08,734110,40,20127,-67
2020-11-27 02:36:52,302.15,77.35,302.15,302.15,734047,40,20103,-66
2020-11-27 02:37:23,284.63,84.47,284.63,284.63,734141,40,20111,-66
2020-11-27 02:37:54,258.58,72.63,258.58,258.58,738168,40,20104,-66
2020-11-27 02:38:24,191.68,44.95,191.68,191.68,734061,40,20580,-67
2020-11-27 02:38:55,200.50,43.30,200.50,200.50,730016,40,20120,-66
2020-11-27 02:39:25,151.20,50.67,151.20,151.20,734139,40,20128,-66
2020-11-27 02:39:56,95.13,33.75,95.13,95.13,734249,40,20596,-65
2020-11-27 02:40:27,342.13,98.47,342.13,342.13,734052,40,20116,-67
2020-11-27 02:40:57,262.73,68.93,262.73,262.73,735937,40,20131,-66
2020-11-27 02:41:28,342.58,98.35,342.58,342.58,736071,40,20192,-67
2020-11-27 02:41:59,352.13,104.63,352.13,352.13,736004,40,20148,-66
2020-11-27 02:42:31,204.90,52.08,204.90,204.90,735951,40,20112,-67
2020-11-27 02:43:01,283.48,76.15,283.48,283.48,732125,40,20119,-66
2020-11-27 02:43:32,392.50,95.82,392.50,392.50,732045,40,20107,-66
2020-11-27 02:44:03,270.80,79.15,270.80,270.80,734189,40,20104,-66
2020-11-27 02:44:34,218.15,59.20,218.15,218.15,736009,40,20178,-66
2020-11-27 02:45:04,274.65,77.88,274.65,274.65,738252,40,20145,-65
2020-11-27 02:45:35,117.35,41.75,117.35,117.35,734109,40,20111,-66
2020-11-27 02:46:06,211.80,72.43,211.80,211.80,734149,40,20104,-66
2020-11-27 02:46:37,159.40,54.72,159.40,159.40,740127,40,20107,-67
2020-11-27 02:47:07,99.53,45.53,99.53,99.53,738064,40,20123,-66
2020-11-27 02:47:38,95.22,40.30,95.22,95.22,732122,40,20540,-66
2020-11-27 02:48:08,140.70,51.97,140.70,140.70,735997,40,20100,-66
2020-11-27 02:48:39,142.70,48.58,142.70,142.70,733617,40,20147,-66
2020-11-27 02:49:09,158.90,57.15,158.90,158.90,731893,40,20197,-66
2020-11-27 02:49:40,104.32,39.58,104.32,104.32,736039,40,20670,-66
2020-11-27 02:50:11,167.20,53.22,167.20,167.20,736153,40,20115,-66
2020-11-27 02:50:42,168.10,60.15,168.10,168.10,734050,40,20119,-66
2020-11-27 02:51:12,199.52,65.68,199.52,199.52,734027,40,20100,-66
2020-11-27 02:51:43,296.95,87.07,296.95,296.95,732007,40,20652,-66
2020-11-27 02:52:14,244.13,67.35,244.13,244.13,738191,40,20177,-66
2020-11-27 02:52:44,185.63,64.78,185.63,185.63,738022,40,20118,-66
2020-11-27 02:53:15,231.02,75.22,231.02,231.02,732005,40,20260,-66
2020-11-27 02:53:46,394.75,109.50,394.75,394.75,734052,40,20100,-66
2020-11-27 02:54:16,326.67,94.35,326.67,326.67,736011,40,20642,-66
2020-11-27 02:54:47,340.10,92.68,340.10,340.10,738015,40,20111,-66
2020-11-27 02:55:18,395.98,112.85,395.98,395.98,789876,32,20107,-66
2020-11-27 02:55:48,418.55,111.20,418.55,418.55,729979,40,20116,-66
2020-11-27 02:56:19,293.60,80.40,293.60,293.60,738083,40,20185,-67
2020-11-27 02:56:50,234.20,65.45,234.20,234.20,735987,40,20233,-66
2020-11-27 02:57:21,142.32,57.72,142.32,142.32,736061,40,20600,-66
2020-11-27 02:57:51,164.93,59.33,164.93,164.93,734158,40,20104,-66
2020-11-27 02:58:22,153.35,61.20,153.35,153.35,734007,40,20111,-66
2020-11-27 02:58:53,229.73,74.32,229.73,229.73,731923,40,20101,-66
2020-11-27 02:59:23,232.02,75.88,232.02,232.02,732012,40,20109,-66
2020-11-27 02:59:54,262.92,83.63,262.92,262.92,738074,40,20626,-66
2020-11-27 03:00:25,191.38,67.85,191.38,191.38,737975,40,20103,-66
2020-11-27 03:00:56,161.10,65.05,161.10,161.10,729915,40,20534,-66
2020-11-27 03:01:26,240.57,75.18,240.57,240.57,797003,32,20100,-66
2020-11-27 03:01:57,229.10,74.28,229.10,229.10,736018,40,20160,-66
2020-11-27 03:02:28,185.35,60.97,185.35,185.35,736034,40,20110,-66
2020-11-27 03:02:59,107.57,46.33,107.57,107.57,733974,40,20120,-66
2020-11-27 03:03:29,251.63,71.38,251.63,251.63,738104,40,20155,-66
2020-11-27 03:04:00,132.73,52.28,132.73,132.73,740209,40,20132,-65
2020-11-27 03:04:31,171.95,64.15,171.95,171.95,737984,40,20607,-67
2020-11-27 03:05:01,326.90,95.40,326.90,326.90,732010,40,20198,-66
2020-11-27 03:05:32,226.93,71.18,226.93,226.93,732054,40,20112,-66
2020-11-27 03:06:02,320.30,93.30,320.30,320.30,732049,40,20519,-66
2020-11-27 03:06:33,314.45,94.22,314.45,314.45,735925,40,20099,-66
2020-11-27 03:07:04,244.30,80.35,244.30,244.30,736013,40,20119,-66
2020-11-27 03:07:34,336.80,101.75,336.80,336.80,736106,40,20103,-66
2020-11-27 03:08:05,151.18,55.55,151.18,151.18,736072,40,20092,-67
2020-11-27 03:08:35,118.80,49.72,118.80,118.80,733966,40,20096,-66
2020-11-27 03:09:06,143.25,61.70,143.25,143.25,734038,40,20112,-66
2020-11-27 03:09:37,214.70,71.20,214.70,214.70,735939,40,20108,-67
2020-11-27 03:10:09,175.63,61.10,175.63,175.63,734129,40,20476,-66
2020-11-27 03:10:39,214.15,73.38,214.15,214.15,733985,40,20166,-68
2020-11-27 03:11:10,192.52,67.78,192.52,192.52,735645,40,20124,-67
2020-11-27 03:11:40,177.55,61.47,177.55,177.55,740172,40,20107,-68
2020-11-27 03:12:11,227.25,78.78,227.25,227.25,740243,40,20107,-67
2020-11-27 03:12:42,206.73,75.05,206.73,206.73,735930,40,20107,-67
2020-11-27 03:13:15,128.55,51.38,128.55,128.55,731948,40,20112,-67
2020-11-27 03:13:46,136.30,53.65,136.30,136.30,736413,40,20130,-67
2020-11-27 03:14:16,134.10,49.30,134.10,134.10,734608,40,20168,-67
2020-11-27 03:14:47,138.95,52.47,138.95,138.95,737986,40,20560,-67
2020-11-27 03:15:18,203.23,68.93,203.23,203.23,738033,40,20135,-67
2020-11-27 03:15:48,115.28,48.30,115.28,115.28,736076,40,20103,-67
2020-11-27 03:16:19,180.15,58.97,180.15,180.15,736103,40,20100,-67
2020-11-27 03:16:50,169.60,64.82,169.60,169.60,740024,40,20118,-67
2020-11-27 03:17:21,200.77,63.70,200.77,200.77,738035,40,20111,-67
2020-11-27 03:17:51,220.25,58.35,220.25,220.25,732014,40,20108,-67
2020-11-27 03:18:23,203.40,59.10,203.40,203.40,732183,40,20604,-68
2020-11-27 03:18:54,149.60,48.15,149.60,149.60,736131,40,20154,-67
2020-11-27 03:19:24,162.75,54.85,162.75,162.75,736299,40,20108,-68
2020-11-27 03:19:55,85.57,33.17,85.57,85.57,734358,40,20178,-67
2020-11-27 03:20:26,67.28,32.53,67.28,67.28,734108,40,20108,-68
2020-11-27 03:20:56,168.20,60.78,168.20,168.20,736263,40,20118,-67
2020-11-27 03:21:27,148.93,51.78,148.93,148.93,736037,40,20104,-67
2020-11-27 03:21:57,240.15,80.57,240.15,240.15,736132,40,20111,-66
2020-11-27 03:22:28,169.07,64.30,169.07,169.07,735973,40,20104,-67
2020-11-27 03:22:59,262.67,91.70,262.67,262.67,732048,40,20148,-66
2020-11-27 03:23:29,220.55,79.60,220.55,220.55,736011,40,20139,-67
2020-11-27 03:24:00,230.65,77.50,230.65,230.65,738078,40,20106,-67
2020-11-27 03:24:30,219.93,76.85,219.93,219.93,737995,40,20143,-67
2020-11-27 03:25:01,175.52,57.72,175.52,175.52,738065,40,20115,-67
2020-11-27 03:25:35,200.75,70.43,200.75,200.75,740182,40,20677,-67
2020-11-27 03:26:06,106.30,39.63,106.30,106.30,797289,32,20199,-67
2020-11-27 03:26:37,296.73,92.70,296.73,296.73,756910,32,20567,-67
2020-11-27 03:27:07,282.10,81.50,282.10,282.10,740517,40,20149,-67
2020-11-27 03:27:38,192.43,66.82,192.43,192.43,738141,40,20186,-67
2020-11-27 03:28:08,350.77,105.10,350.77,350.77,737390,40,20120,-67
2020-11-27 03:28:39,280.75,89.47,280.75,280.75,736167,40,20121,-66
2020-11-27 03:29:10,94.15,47.75,94.15,94.15,735184,40,20095,-66
2020-11-27 03:29:41,120.15,50.25,120.15,120.15,738055,40,20165,-65
2020-11-27 03:30:11,147.48,58.90,147.48,147.48,733965,40,20564,-67
2020-11-27 03:30:42,111.00,49.97,111.00,111.00,729890,40,20183,-67
2020-11-27 03:31:13,93.28,45.33,93.28,93.28,733964,40,20112,-67
2020-11-27 03:31:44,133.35,52.95,133.35,133.35,733992,40,20103,-67
2020-11-27 03:32:15,130.82,50.00,130.82,130.82,734213,40,20585,-67
2020-11-27 03:32:46,105.10,43.00,105.10,105.10,736514,40,20189,-67
2020-11-27 03:33:16,126.65,51.33,126.65,126.65,734096,40,20119,-66
2020-11-27 03:33:47,257.45,80.80,257.45,257.45,738117,40,20503,-67
2020-11-27 03:34:17,210.52,70.25,210.52,210.52,737986,40,20144,-67
2020-11-27 03:34:48,241.68,81.20,241.68,241.68,736040,40,20126,-67
2020-11-27 03:35:19,226.10,76.50,226.10,226.10,731929,40,20101,-67
2020-11-27 03:35:49,226.82,75.55,226.82,226.82,734133,40,20468,-67
2020-11-27 03:36:20,178.63,66.53,178.63,178.63,736019,40,20107,-67
2020-11-27 03:36:50,151.63,62.42,151.63,151.63,731891,40,20113,-67
2020-11-27 03:37:21,81.82,34.67,81.82,81.82,735941,40,20677,-67
2020-11-27 03:37:52,115.43,49.45,115.43,115.43,738047,40,20568,-68
2020-11-27 03:38:23,150.90,61.00,150.90,150.90,735990,40,20107,-67
2020-11-27 03:38:54,211.32,76.95,211.32,211.32,737950,40,20217,-67
2020-11-27 03:39:24,141.30,56.75,141.30,141.30,738121,40,20602,-67
2020-11-27 03:39:55,137.68,54.28,137.68,137.68,736133,40,20118,-67
2020-11-27 03:40:27,114.82,51.42,114.82,114.82,732013,40,20112,-67
2020-11-27 03:40:57,120.00,57.08,120.00,120.00,743747,32,20103,-66
2020-11-27 03:41:28,241.80,75.78,241.80,241.80,733916,40,20115,-66
2020-11-27 03:41:59,167.05,58.78,167.05,167.05,734151,40,20104,-66
2020-11-27 03:42:29,179.75,64.03,179.75,179.75,733989,40,20115,-67
2020-11-27 03:43:00,239.10,70.00,239.10,239.10,735872,40,20613,-66
2020-11-27 03:43:30,210.10,68.50,210.10,210.10,736043,40,20127,-66
2020-11-27 03:44:01,70.93,27.75,70.93,70.93,736035,40,20172,-67
2020-11-27 03:44:31,63.45,26.48,63.45,63.45,733943,40,20211,-67
2020-11-27 03:45:02,66.70,29.60,66.70,66.70,733961,40,20096,-66
2020-11-27 03:45:34,161.77,57.40,161.77,161.77,735906,40,20544,-67
2020-11-27 03:46:04,114.15,44.97,114.15,114.15,731914,40,20093,-66
2020-11-27 03:46:35,139.57,41.97,139.57,139.57,729824,40,20171,-67
2020-11-27 03:47:06,153.07,51.72,153.07,153.07,735947,40,20144,-67
2020-11-27 03:47:36,158.45,53.50,158.45,158.45,735967,40,20126,-66
2020-11-27 03:48:07,165.13,52.38,165.13,165.13,733991,40,20112,-66
2020-11-27 03:48:37,93.55,30.90,93.55,93.55,729891,40,20148,-67
2020-11-27 03:49:08,165.82,47.60,165.82,165.82,729925,40,20210,-67
2020-11-27 03:49:38,91.88,34.20,91.88,91.88,729946,40,20119,-67
2020-11-27 03:50:09,106.60,37.78,106.60,106.60,735958,40,20104,-67
2020-11-27 03:50:40,118.40,39.97,118.40,118.40,733898,40,20115,-67
2020-11-27 03:51:10,127.88,42.50,127.88,127.88,735964,40,20593,-67
2020-11-27 03:51:41,102.18,38.80,102.18,102.18,732102,40,20111,-66
2020-11-27 03:52:12,135.48,44.05,135.48,135.48,736066,40,20181,-67
2020-11-27 03:52:42,176.07,55.05,176.07,176.07,735828,40,20112,-67
2020-11-27 03:53:13,174.02,52.75,174.02,174.02,729860,40,20184,-66
2020-11-27 03:53:43,127.40,43.40,127.40,127.40,733969,40,20139,-67
2020-11-27 03:54:14,133.30,46.38,133.30,133.30,736103,40,20107,-67
2020-11-27 03:54:45,186.88,55.35,186.88,186.88,735918,40,20107,-67
2020-11-27 03:55:15,86.75,28.50,86.75,86.75,735962,40,20124,-65
2020-11-27 03:55:46,280.25,69.40,280.25,280.25,734075,40,20127,-66
2020-11-27 03:56:16,231.98,61.75,231.98,231.98,735953,40,20116,-66
2020-11-27 03:56:47,151.63,44.63,151.63,151.63,735895,40,20144,-67
2020-11-27 03:57:18,250.15,69.70,250.15,250.15,736067,40,20549,-66
2020-11-27 03:57:48,193.18,47.13,193.18,193.18,732005,40,20093,-67
2020-11-27 03:58:19,161.60,39.70,161.60,161.60,736115,40,20104,-67
2020-11-27 03:58:51,320.90,82.18,320.90,320.90,735984,40,20108,-67
2020-11-27 03:59:22,167.40,40.03,167.40,167.40,758407,32,20108,-67
2020-11-27 03:59:53,165.70,34.30,165.70,165.70,807967,32,20539,-66
2020-11-27 04:00:24,178.77,40.38,178.77,178.77,736001,40,20095,-67
2020-11-27 04:00:54,318.27,76.18,318.27,318.27,735853,40,20112,-67
2020-11-27 04:01:25,255.05,68.53,255.05,255.05,733895,40,20100,-66
2020-11-27 04:01:55,217.48,63.40,217.48,217.48,733895,40,20092,-67
2020-11-27 04:02:26,221.80,58.08,221.80,221.80,735948,40,20561,-67
2020-11-27 04:02:57,239.27,53.28,239.27,239.27,735930,40,20127,-66
2020-11-27 04:03:27,370.65,79.53,370.65,370.65,735955,40,20619,-67
2020-11-27 04:03:58,293.70,64.70,293.70,293.70,733986,40,20110,-67
2020-11-27 04:04:29,224.48,58.88,224.48,224.48,735966,40,20195,-67
2020-11-27 04:05:00,284.58,75.30,284.58,284.58,735939,40,20127,-67
2020-11-27 04:05:30,175.40,53.63,175.40,175.40,783829,32,20091,-66
2020-11-27 04:06:02,124.30,44.50,124.30,124.30,733922,40,20600,-67
2020-11-27 04:06:32,224.82,62.55,224.82,224.82,800442,32,20124,-67
2020-11-27 04:07:04,285.60,53.08,285.60,285.60,735839,40,20170,-67
2020-11-27 04:07:34,318.90,71.40,318.90,318.90,778269,32,20123,-67
2020-11-27 04:08:05,263.92,63.40,263.92,263.92,733941,40,20162,-66
2020-11-27 04:08:36,342.08,80.22,342.08,342.08,785760,32,20128,-67
2020-11-27 04:09:07,300.48,72.43,300.48,300.48,733898,40,20112,-67
2020-11-27 04:09:38,258.92,61.83,258.92,258.92,735870,40,20585,-67
2020-11-27 04:10:08,269.25,71.60,269.25,269.25,735909,40,20107,-67
2020-11-27 04:10:39,274.52,66.50,274.52,274.52,735847,40,20186,-67
2020-11-27 04:11:11,193.70,39.42,193.70,193.70,735567,40,20545,-67
2020-11-27 04:11:42,132.15,27.35,132.15,132.15,742050,32,20524,-68
2020-11-27 04:12:13,144.90,41.05,144.90,144.90,734159,40,20104,-67
2020-11-27 04:12:43,163.02,41.95,163.02,163.02,731793,40,20108,-67
2020-11-27 04:13:14,234.48,53.08,234.48,234.48,735914,40,20111,-67
2020-11-27 04:13:45,180.80,55.30,180.80,180.80,735928,40,20507,-67
2020-11-27 04:14:15,220.20,67.45,220.20,220.20,735993,40,20092,-67
2020-11-27 04:14:46,197.60,48.63,197.60,197.60,735813,40,20180,-67
2020-11-27 04:15:16,147.45,40.42,147.45,147.45,731948,40,20592,-67
2020-11-27 04:15:47,234.52,66.55,234.52,234.52,735981,40,20103,-67
2020-11-27 04:16:18,134.32,36.15,134.32,134.32,738064,40,20191,-67
2020-11-27 04:16:48,147.30,38.65,147.30,147.30,735881,40,20108,-67
2020-11-27 04:17:19,175.98,53.40,175.98,175.98,738161,40,20166,-67
2020-11-27 04:17:50,83.60,29.40,83.60,83.60,737974,40,20567,-67
2020-11-27 04:18:20,95.25,28.88,95.25,95.25,736065,40,20154,-67
2020-11-27 04:18:51,152.77,46.90,152.77,152.77,738070,40,20596,-67
2020-11-27 04:19:21,61.33,22.88,61.33,61.33,736125,40,20095,-67
2020-11-27 04:19:52,174.05,47.53,174.05,174.05,735996,40,20739,-67
2020-11-27 04:20:23,114.60,33.92,114.60,114.60,735978,40,20160,-68
2020-11-27 04:20:53,149.73,43.17,149.73,149.73,733937,40,20107,-67
2020-11-27 04:21:24,142.82,48.05,142.82,142.82,733890,40,20096,-67
2020-11-27 04:21:55,146.57,39.80,146.57,146.57,733941,40,20112,-67
2020-11-27 04:22:25,147.77,46.88,147.77,147.77,736013,40,20213,-68
2020-11-27 04:22:56,125.00,33.80,125.00,125.00,736142,40,20111,-67
2020-11-27 04:23:27,218.18,42.65,218.18,218.18,740303,40,20107,-66
2020-11-27 04:23:57,266.45,66.32,266.45,266.45,738062,40,20575,-67
2020-11-27 04:24:28,306.55,69.97,306.55,306.55,730117,40,20155,-67
2020-11-27 04:24:58,247.75,61.83,247.75,247.75,734131,40,20173,-67
2020-11-27 04:25:29,227.90,60.00,227.90,227.90,736013,40,20165,-66
2020-11-27 04:25:59,303.50,71.47,303.50,303.50,734114,40,20491,-67
2020-11-27 04:26:30,169.18,45.70,169.18,169.18,736033,40,20104,-67
2020-11-27 04:27:01,312.77,79.72,312.77,312.77,738096,40,20195,-68
2020-11-27 04:27:31,147.18,33.55,147.18,147.18,738209,40,20114,-67
2020-11-27 04:28:02,188.90,47.40,188.90,188.90,738171,40,20560,-67
2020-11-27 04:28:32,383.90,91.05,383.90,383.90,731903,40,20101,-67
2020-11-27 04:29:03,228.32,68.95,228.32,228.32,733870,40,20111,-67
2020-11-27 04:29:33,140.65,46.88,140.65,140.65,734055,40,20479,-66
2020-11-27 04:30:05,161.48,52.22,161.48,161.48,733992,40,20588,-67
2020-11-27 04:30:35,129.75,47.85,129.75,129.75,793128,32,20564,-67
2020-11-27 04:31:06,132.80,40.25,132.80,132.80,736018,40,20144,-67
2020-11-27 04:31:36,133.98,43.88,133.98,133.98,734014,40,20115,-66
2020-11-27 04:32:07,132.52,44.78,132.52,132.52,732096,40,20217,-67
2020-11-27 04:32:37,219.63,65.90,219.63,219.63,736054,40,20432,-67
2020-11-27 04:33:08,63.80,22.80,63.80,63.80,738177,40,20144,-67
2020-11-27 04:33:40,70.30,29.88,70.30,70.30,738139,40,20136,-66
2020-11-27 04:34:11,143.07,48.30,143.07,143.07,738068,40,20118,-67
2020-11-27 04:34:41,140.60,45.00,140.60,140.60,736155,40,20530,-67
2020-11-27 04:35:12,51.20,24.58,51.20,51.20,734102,40,20572,-67
2020-11-27 04:35:42,80.15,28.75,80.15,80.15,732037,40,20113,-67
2020-11-27 04:36:13,95.38,33.90,95.38,95.38,738133,40,20099,-67
2020-11-27 04:36:44,130.10,39.78,130.10,130.10,735817,40,20632,-67
2020-11-27 04:37:14,174.38,49.05,174.38,174.38,735951,40,20636,-66
2020-11-27 04:37:45,114.45,34.55,114.45,114.45,733916,40,20100,-66
2020-11-27 04:38:16,118.40,44.13,118.40,118.40,755059,32,20556,-66
2020-11-27 04:38:47,143.80,48.20,143.80,143.80,736017,40,20168,-66
2020-11-27 04:39:18,116.65,37.20,116.65,116.65,738087,40,20107,-66
2020-11-27 04:39:49,82.43,28.20,82.43,82.43,757176,32,20566,-66
2020-11-27 04:40:19,64.57,23.27,64.57,64.57,733873,40,20159,-68
2020-11-27 04:40:53,53.65,26.58,53.65,53.65,733836,40,20568,-66
2020-11-27 04:41:24,110.68,44.70,110.68,110.68,743712,32,20418,-66
2020-11-27 04:41:55,103.40,41.13,103.40,103.40,729803,40,20160,-66
2020-11-27 04:42:26,70.22,37.13,70.22,70.22,756694,32,20100,-67
2020-11-27 04:42:57,161.80,57.10,161.80,161.80,738121,40,20104,-66
2020-11-27 04:43:27,197.65,71.97,197.65,197.65,737938,40,20104,-67
2020-11-27 04:43:58,76.93,37.33,76.93,76.93,733911,40,20107,-66
2020-11-27 04:44:28,114.13,49.95,114.13,114.13,735947,40,20107,-66
2020-11-27 04:44:59,82.18,44.33,82.18,82.18,735928,40,20583,-67
2020-11-27 04:45:30,67.63,41.33,67.63,67.63,736071,40,20132,-67
2020-11-27 04:46:00,107.03,53.10,107.03,107.03,736199,40,20573,-66
2020-11-27 04:46:31,70.80,41.63,70.80,70.80,736267,40,20116,-66
2020-11-27 04:47:01,63.35,41.10,63.35,63.35,735893,40,20123,-66
2020-11-27 04:47:32,106.90,46.97,106.90,106.90,735868,40,20120,-66
2020-11-27 04:48:03,154.48,49.78,154.48,154.48,733920,40,20167,-66
2020-11-27 04:48:34,88.65,43.70,88.65,88.65,733943,40,20096,-66
2020-11-27 04:49:04,239.35,66.85,239.35,239.35,736069,40,20104,-66
2020-11-27 04:49:35,160.85,49.58,160.85,160.85,734046,40,20210,-66
2020-11-27 04:50:07,112.28,38.47,112.28,112.28,736076,40,20111,-66
2020-11-27 04:50:38,165.57,58.22,165.57,165.57,746972,32,20659,-66
2020-11-27 04:51:09,147.77,57.95,147.77,147.77,733980,40,20159,-66
2020-11-27 04:51:41,172.00,56.20,172.00,172.00,734087,40,20101,-66
2020-11-27 04:52:13,143.23,52.50,143.23,143.23,734106,40,20167,-65
2020-11-27 04:52:44,175.90,58.28,175.90,175.90,755113,32,20120,-66
2020-11-27 04:53:15,209.50,75.00,209.50,209.50,733871,40,20127,-66
2020-11-27 04:53:47,149.95,58.22,149.95,149.95,738005,40,20095,-66
2020-11-27 04:54:17,107.47,43.40,107.47,107.47,735836,40,20100,-66
2020-11-27 04:54:48,116.13,51.20,116.13,116.13,731781,40,20191,-66
2020-11-27 04:55:20,173.60,67.85,173.60,173.60,735906,40,20126,-66
2020-11-27 04:55:50,211.90,73.70,211.90,211.90,734001,40,20116,-66
2020-11-27 04:56:21,165.85,67.50,165.85,165.85,737952,40,20111,-66
2020-11-27 04:56:52,128.45,49.50,128.45,128.45,737777,40,20095,-65
2020-11-27 04:57:23,179.18,73.88,179.18,179.18,738050,40,20169,-66
2020-11-27 04:57:54,211.30,73.60,211.30,211.30,736068,40,20100,-66
2020-11-27 04:58:25,82.25,41.67,82.25,82.25,779074,32,20584,-67
2020-11-27 04:58:55,179.95,65.63,179.95,179.95,733849,40,20096,-66
2020-11-27 04:59:26,193.48,68.13,193.48,193.48,733858,40,20117,-65
2020-11-27 04:59:56,81.55,42.95,81.55,81.55,735971,40,20124,-66
2020-11-27 05:00:27,85.47,33.33,85.47,85.47,733780,40,20202,-66
2020-11-27 05:00:58,150.30,60.40,150.30,150.30,737939,40,20102,-66
2020-11-27 05:01:28,141.30,62.08,141.30,141.30,737862,40,20548,-66
2020-11-27 05:01:59,173.23,64.20,173.23,173.23,737973,40,20174,-66
2020-11-27 05:02:39,192.45,69.13,192.45,192.45,735940,40,20111,-67
2020-11-27 05:03:16,101.85,29.20,101.85,101.85,737916,40,20109,-66
2020-11-27 05:03:46,230.95,66.97,230.95,230.95,735913,40,20119,-66
2020-11-27 05:04:17,201.82,62.63,201.82,201.82,733875,40,20599,-66
2020-11-27 05:04:57,124.10,37.83,124.10,124.10,735795,40,20128,-66
2020-11-27 05:05:28,141.60,56.08,141.60,141.60,735976,40,20593,-66
2020-11-27 05:05:59,107.90,40.97,107.90,107.90,735879,40,20104,-66
2020-11-27 05:06:29,98.38,39.30,98.38,98.38,731756,40,20641,-66
2020-11-27 05:07:09,114.55,41.25,114.55,114.55,735830,40,20134,-66
2020-11-27 05:07:39,65.95,35.63,65.95,65.95,735955,40,20596,-66
2020-11-27 05:08:10,92.95,41.20,92.95,92.95,735893,40,20096,-66
2020-11-27 05:08:41,89.25,40.38,89.25,89.25,733090,40,20571,-66
2020-11-27 05:09:13,135.38,48.63,135.38,135.38,735959,40,20166,-66
2020-11-27 05:09:43,149.80,55.42,149.80,149.80,740066,32,20104,-67
2020-11-27 05:10:15,113.93,48.63,113.93,113.93,733901,40,20101,-67
2020-11-27 05:10:52,99.80,49.13,99.80,99.80,749635,32,20116,-67
2020-11-27 05:11:33,182.80,51.25,182.80,182.80,734729,40,20676,-68
2020-11-27 05:12:14,94.57,36.22,94.57,94.57,735988,40,20195,-67
2020-11-27 05:12:45,93.88,37.67,93.88,93.88,757952,32,20154,-67
2020-11-27 05:13:16,134.85,48.05,134.85,134.85,736300,40,20142,-67
2020-11-27 05:13:47,74.25,33.10,74.25,74.25,740416,40,20132,-67
2020-11-27 05:14:19,201.55,65.10,201.55,201.55,734293,40,20592,-68
2020-11-27 05:14:50,156.13,54.33,156.13,156.13,738343,40,20122,-68
2020-11-27 05:15:21,111.28,44.40,111.28,111.28,775546,32,20391,-68
2020-11-27 05:15:51,87.65,37.42,87.65,87.65,738373,40,20124,-67
2020-11-27 05:16:22,83.00,39.85,83.00,83.00,736287,40,20555,-67
2020-11-27 05:16:53,75.43,37.20,75.43,75.43,732100,40,20097,-67
2020-11-27 05:17:25,63.28,34.90,63.28,63.28,732202,40,20108,-67
2020-11-27 05:17:55,123.03,45.55,123.03,123.03,782750,32,20477,-67
2020-11-27 05:18:26,102.70,45.67,102.70,102.70,736551,40,20116,-67
2020-11-27 05:18:57,146.25,49.72,146.25,146.25,738246,40,20468,-67
2020-11-27 05:19:29,131.32,48.35,131.32,131.32,734279,40,20112,-68
2020-11-27 05:20:04,85.57,38.35,85.57,85.57,747839,32,20457,-67
2020-11-27 05:20:36,99.00,45.28,99.00,99.00,734176,40,20119,-68
2020-11-27 05:21:15,111.32,47.47,111.32,111.32,736634,32,20107,-67
2020-11-27 05:21:46,89.80,39.40,89.80,89.80,734224,40,20100,-67
2020-11-27 05:22:18,73.32,31.40,73.32,73.32,738312,40,20497,-67
2020-11-27 05:23:29,64.25,33.90,64.25,64.25,791422,32,20111,-68
2020-11-27 05:23:59,80.15,34.88,80.15,80.15,737562,40,20191,-67
2020-11-27 05:24:32,88.55,34.63,88.55,88.55,736213,40,20104,-67
2020-11-27 05:25:02,68.43,29.52,68.43,68.43,766907,32,20152,-68
2020-11-27 05:25:33,90.03,36.30,90.03,90.03,738345,40,20111,-68
2020-11-27 05:26:05,74.75,39.60,74.75,74.75,736186,40,20100,-67
2020-11-27 05:26:36,66.63,32.08,66.63,66.63,789684,32,20096,-68
2020-11-27 05:27:15,70.32,36.08,70.32,70.32,738370,40,20107,-68
2020-11-27 05:27:46,94.40,37.78,94.40,94.40,737068,40,20116,-67
2020-11-27 05:28:16,109.03,45.28,109.03,109.03,732170,40,20093,-68
2020-11-27 05:28:47,102.18,42.17,102.18,102.18,736123,40,20112,-68
2020-11-27 05:29:17,130.95,50.63,130.95,130.95,738344,40,20107,-67
2020-11-27 05:29:48,97.70,34.75,97.70,97.70,736357,40,20103,-68
2020-11-27 05:30:19,88.07,40.38,88.07,88.07,738436,40,20106,-69
2020-11-27 05:30:56,65.97,35.80,65.97,65.97,736164,40,20108,-68
2020-11-27 05:31:27,56.83,40.97,56.83,56.83,737685,40,20612,-67
2020-11-27 05:31:58,62.45,34.65,62.45,62.45,742443,40,20109,-67
2020-11-27 05:32:29,65.10,38.05,65.10,65.10,740342,40,20548,-67
2020-11-27 05:33:02,71.95,37.88,71.95,71.95,740470,40,20107,-68
2020-11-27 05:33:33,61.38,34.33,61.38,61.38,736191,40,20454,-67
2020-11-27 05:34:04,53.63,31.58,53.63,53.63,736468,40,20106,-67
2020-11-27 05:34:35,41.13,32.65,41.13,41.13,740224,40,20189,-68
2020-11-27 05:35:07,63.30,42.67,63.30,63.30,740354,40,20549,-68
2020-11-27 05:35:38,45.42,29.05,45.42,45.42,789957,32,20088,-68
2020-11-27 05:36:09,73.88,33.50,73.88,73.88,736256,40,20103,-68
2020-11-27 05:36:40,43.90,25.55,43.90,43.90,736512,40,20206,-68
2020-11-27 05:37:11,54.47,30.42,54.47,54.47,740739,39,20168,-68
2020-11-27 05:37:42,77.53,41.78,77.53,77.53,742443,40,20132,-68
2020-11-27 05:38:19,53.90,35.00,53.90,53.90,742494,40,20095,-68
2020-11-27 05:38:49,54.45,32.75,54.45,54.45,760043,32,20616,-68
2020-11-27 05:39:20,56.83,33.15,56.83,56.83,738807,40,20100,-68
2020-11-27 05:40:11,50.53,29.80,50.53,50.53,820612,32,20132,-68
2020-11-27 05:40:42,75.53,31.42,75.53,75.53,734206,40,20112,-68
2020-11-27 05:41:12,51.15,32.05,51.15,51.15,734251,40,20474,-68
2020-11-27 05:41:43,31.23,23.52,31.23,31.23,736126,40,20181,-68
2020-11-27 05:42:14,52.67,34.90,52.67,52.67,736438,40,20104,-68
2020-11-27 05:42:45,46.83,32.25,46.83,46.83,740311,40,20129,-68
2020-11-27 05:43:18,41.20,27.90,41.20,41.20,736365,40,20531,-68
2020-11-27 05:43:56,58.80,32.53,58.80,58.80,736325,40,20191,-68
2020-11-27 05:44:27,62.03,30.98,62.03,62.03,790504,32,20127,-67
2020-11-27 05:44:59,49.95,29.95,49.95,49.95,738983,40,20095,-68
2020-11-27 05:45:31,62.78,33.30,62.78,62.78,739770,40,20592,-68
2020-11-27 05:46:02,45.88,31.58,45.88,45.88,822652,32,20169,-68
2020-11-27 05:46:32,22.10,20.02,22.10,22.10,732083,40,20545,-68
2020-11-27 05:47:03,30.52,25.25,30.52,30.52,736222,40,20106,-69
2020-11-27 05:47:34,40.15,30.13,40.15,40.15,736224,40,20186,-68
2020-11-27 05:48:05,38.70,29.98,38.70,38.70,799299,32,20101,-68
2020-11-27 05:48:36,46.47,30.40,46.47,46.47,738141,40,20588,-68
2020-11-27 05:49:07,30.60,25.25,30.60,30.60,738213,40,20183,-68
2020-11-27 05:49:38,32.53,28.88,32.53,32.53,734220,40,20100,-68
2020-11-27 05:50:09,30.60,27.52,30.60,30.60,736219,40,20600,-68
2020-11-27 05:50:40,40.45,30.75,40.45,40.45,743560,32,20119,-68
2020-11-27 05:51:10,41.13,31.33,41.13,41.13,738120,40,20115,-68
2020-11-27 05:51:41,38.05,29.10,38.05,38.05,736227,40,20123,-67
2020-11-27 05:52:11,39.63,26.38,39.63,39.63,734275,40,20541,-67
2020-11-27 05:52:42,45.20,31.23,45.20,45.20,738127,40,20599,-68
2020-11-27 05:53:13,58.33,37.40,58.33,58.33,770552,32,20162,-68
2020-11-27 05:53:45,47.28,34.53,47.28,47.28,738263,40,20697,-68
2020-11-27 05:54:15,58.67,32.13,58.67,58.67,732198,40,20115,-68
2020-11-27 05:54:46,56.47,35.22,56.47,56.47,736067,40,20130,-68
2020-11-27 05:55:20,42.60,27.92,42.60,42.60,734192,40,20119,-68
2020-11-27 05:55:50,40.75,30.13,40.75,40.75,734150,40,20108,-68
2020-11-27 05:56:21,40.00,30.05,40.00,40.00,763167,32,20580,-68
2020-11-27 05:56:52,37.15,30.17,37.15,37.15,738200,40,20140,-68
2020-11-27 05:57:22,49.22,34.70,49.22,49.22,736287,40,20154,-67
2020-11-27 05:57:53,34.58,27.25,34.58,34.58,736215,40,20122,-68
2020-11-27 05:58:24,43.38,30.00,43.38,43.38,736157,40,20223,-68
2020-11-27 05:58:54,44.25,29.95,44.25,44.25,736290,40,20183,-68
2020-11-27 05:59:25,36.45,31.88,36.45,36.45,738484,40,20551,-68
2020-11-27 05:59:55,35.72,29.92,35.72,35.72,736717,40,20114,-68
2020-11-27 06:00:26,45.08,33.53,45.08,45.08,740333,40,20129,-68
2020-11-27 06:00:59,35.25,25.55,35.25,35.25,734323,40,20690,-67
2020-11-27 06:01:30,62.10,34.13,62.10,62.10,786530,32,20139,-68
2020-11-27 06:02:00,40.72,31.02,40.72,40.72,738243,40,20115,-68
2020-11-27 06:02:31,47.72,31.50,47.72,47.72,738146,40,20187,-68
2020-11-27 06:03:03,42.72,35.03,42.72,42.72,734177,40,20108,-67
2020-11-27 06:03:34,38.83,29.83,38.83,38.83,805877,32,20100,-68
2020-11-27 06:04:04,68.90,36.40,68.90,68.90,736201,40,20647,-67
2020-11-27 06:04:35,59.15,36.40,59.15,59.15,734668,40,20092,-68
2020-11-27 06:05:06,92.97,42.58,92.97,92.97,734176,40,20596,-68
2020-11-27 06:05:36,39.13,29.55,39.13,39.13,734214,40,20100,-67
2020-11-27 06:06:12,74.22,43.78,74.22,74.22,738278,40,20698,-67
2020-11-27 06:06:43,66.35,37.63,66.35,66.35,739083,40,20595,-67
2020-11-27 06:07:17,77.55,33.25,77.55,77.55,810729,32,20115,-67
2020-11-27 06:07:50,83.72,40.20,83.72,83.72,738202,40,20650,-68
2020-11-27 06:08:21,50.22,34.75,50.22,50.22,788178,32,20088,-70
2020-11-27 06:08:52,45.83,31.30,45.83,45.83,738254,40,20103,-67
2020-11-27 06:09:22,39.63,30.48,39.63,39.63,738269,40,20206,-68
2020-11-27 06:09:53,59.92,36.28,59.92,59.92,740485,40,20091,-68
2020-11-27 06:10:24,86.10,45.08,86.10,86.10,811880,32,20555,-65
2020-11-27 06:10:58,71.75,38.40,71.75,71.75,741605,40,20100,-67
2020-11-27 06:11:29,71.75,40.92,71.75,71.75,737537,40,20111,-67
2020-11-27 06:11:59,67.13,38.45,67.13,67.13,778321,32,20104,-65
2020-11-27 06:12:31,63.60,36.15,63.60,63.60,735694,40,20100,-65
2020-11-27 06:13:02,73.40,38.03,73.40,73.40,737646,40,20116,-66
2020-11-27 06:13:33,92.35,41.20,92.35,92.35,807138,32,20213,-66
2020-11-27 06:14:13,53.47,33.85,53.47,53.47,737620,40,20104,-67
2020-11-27 06:14:44,48.83,30.55,48.83,48.83,765853,32,20100,-67
2020-11-27 06:15:32,64.90,36.45,64.90,64.90,799334,32,20096,-67
2020-11-27 06:16:09,54.97,33.72,54.97,54.97,812485,32,20111,-67
2020-11-27 06:16:40,30.88,25.50,30.88,30.88,782151,32,20104,-67
2020-11-27 06:17:21,33.17,26.92,33.17,33.17,741572,40,20115,-66
2020-11-27 06:17:51,52.72,35.53,52.72,52.72,747682,32,20111,-65
2020-11-27 06:18:32,44.10,31.58,44.10,44.10,739869,40,20100,-67
2020-11-27 06:19:03,29.50,24.00,29.50,29.50,739806,40,20095,-66
2020-11-27 06:19:35,34.63,31.33,34.63,34.63,807191,32,20568,-67
2020-11-27 06:20:15,46.30,32.70,46.30,46.30,734416,40,20479,-66
2020-11-27 06:20:45,50.65,31.92,50.65,50.65,741454,32,20142,-67
2020-11-27 06:21:23,46.33,32.72,46.33,46.33,738057,40,20103,-67
2020-11-27 06:21:54,37.63,30.90,37.63,37.63,737724,40,20100,-67
2020-11-27 06:22:24,49.10,33.30,49.10,49.10,732856,40,20109,-68
2020-11-27 06:22:56,49.28,35.40,49.28,49.28,734081,40,20128,-68
2020-11-27 06:23:27,52.90,34.10,52.90,52.90,764171,32,20575,-68
2020-11-27 06:23:58,31.13,24.75,31.13,31.13,738401,40,20170,-68
2020-11-27 06:24:29,50.65,32.38,50.65,50.65,784299,32,20095,-67
2020-11-27 06:25:00,60.85,32.58,60.85,60.85,737242,40,20104,-68
2020-11-27 06:25:30,47.10,28.92,47.10,47.10,780092,32,20599,-67
2020-11-27 06:26:01,35.47,28.20,35.47,35.47,736255,40,20099,-68
2020-11-27 06:26:32,37.25,32.80,37.25,37.25,738435,40,20149,-67
2020-11-27 06:27:07,35.70,31.90,35.70,35.70,738232,40,20103,-68
2020-11-27 06:27:37,32.10,26.25,32.10,32.10,794108,32,20149,-67
2020-11-27 06:28:17,37.17,29.33,37.17,37.17,736536,40,20110,-68
2020-11-27 06:28:48,34.00,28.88,34.00,34.00,741231,40,20095,-68
2020-11-27 06:29:28,39.25,32.17,39.25,39.25,738237,40,20119,-68
2020-11-27 06:29:59,26.33,20.63,26.33,26.33,738459,32,20102,-67
2020-11-27 06:30:36,31.58,28.27,31.58,31.58,735561,40,20142,-68
2020-11-27 06:31:07,29.90,25.98,29.90,29.90,735337,40,20115,-68
2020-11-27 06:31:48,41.20,30.27,41.20,41.20,738713,40,20110,-67
2020-11-27 06:32:36,36.20,26.67,36.20,36.20,740378,40,20145,-68
2020-11-27 06:33:18,30.75,27.55,30.75,30.75,740337,40,20107,-68
2020-11-27 06:33:49,27.73,24.48,27.73,27.73,738225,40,20580,-68
2020-11-27 06:34:24,36.70,33.42,36.70,36.70,782732,32,20537,-68
2020-11-27 06:35:01,29.20,26.20,29.20,29.20,736144,40,20110,-68
2020-11-27 06:35:31,35.35,22.95,35.35,35.35,734934,40,20096,-67
2020-11-27 06:36:13,31.77,25.33,31.77,31.77,736913,40,20115,-68
2020-11-27 06:36:44,54.70,28.92,54.70,54.70,734899,40,20142,-67
2020-11-27 06:37:18,41.33,26.95,41.33,41.33,803642,32,20115,-68
2020-11-27 06:37:49,47.15,28.73,47.15,47.15,735183,40,20096,-67
2020-11-27 06:38:23,44.38,33.42,44.38,44.38,732490,40,20102,-67
2020-11-27 06:38:54,44.53,27.30,44.53,44.53,734137,40,20171,-67
2020-11-27 06:39:25,27.05,24.10,27.05,27.05,736766,40,20107,-67
2020-11-27 06:39:56,36.10,31.92,36.10,36.10,736908,40,20114,-67
2020-11-27 06:40:28,32.80,29.23,32.80,32.80,738263,40,20111,-68
2020-11-27 06:40:58,31.77,28.33,31.77,31.77,737917,40,20112,-67
2020-11-27 06:41:38,28.13,25.20,28.13,28.13,736536,40,20122,-67
2020-11-27 06:42:08,29.55,26.75,29.55,29.55,745401,32,20095,-67
2020-11-27 06:42:42,33.72,30.48,33.72,33.72,734758,40,20100,-67
2020-11-27 06:43:13,28.83,23.55,28.83,28.83,736170,40,20167,-67
2020-11-27 06:43:44,25.77,23.23,25.77,25.77,734381,40,20271,-67
2020-11-27 06:44:24,24.60,22.23,24.60,24.60,738828,40,20169,-67
2020-11-27 06:44:54,24.48,21.95,24.48,24.48,740146,40,20539,-67
2020-11-27 06:45:27,27.27,24.40,27.27,27.27,738875,40,20107,-67
2020-11-27 06:45:58,29.45,26.55,29.45,29.45,737288,40,20119,-67
2020-11-27 06:46:39,26.55,24.13,26.55,26.55,737320,32,20224,-67
2020-11-27 06:47:10,735355,735355,735355,735355,735355,40,20101,-67
2020-11-27 06:47:40,739296,739296,739296,739296,739296,40,19991,-67
2020-11-27 06:48:11,63.23,58.90,63.23,63.23,738128,40,20022,-67
2020-11-27 06:48:43,147.73,139.02,147.73,147.73,736149,40,20584,-67
2020-11-27 06:49:23,157.05,147.80,157.05,157.05,740183,40,20099,-67
2020-11-27 06:49:53,182.52,171.95,182.52,182.52,745904,32,20587,-67
2020-11-27 06:50:43,132.25,124.53,132.25,132.25,741122,40,20177,-67
2020-11-27 06:51:13,145.23,136.68,145.23,145.23,742275,40,20673,-67
2020-11-27 06:51:54,135.32,127.35,135.32,135.32,742253,40,20107,-67
2020-11-27 06:52:25,189.52,177.73,189.52,189.52,738257,40,20103,-68
2020-11-27 06:53:12,135.07,127.20,135.07,135.07,734059,40,20559,-67
2020-11-27 06:53:43,151.02,142.52,151.02,151.02,734142,40,20136,-67
2020-11-27 06:54:21,177.55,167.43,177.55,177.55,812079,32,20087,-67
2020-11-27 06:54:52,178.40,167.70,178.40,178.40,742180,40,20157,-68
2020-11-27 06:55:23,178.35,167.93,178.35,178.35,738932,40,20091,-67
2020-11-27 06:56:09,137.93,130.15,137.93,137.93,740219,40,20099,-68
2020-11-27 06:56:40,151.65,143.23,151.65,151.65,740101,40,20190,-67
2020-11-27 06:57:21,270.60,254.63,270.60,270.60,739357,40,20123,-67
2020-11-27 06:57:52,185.05,173.75,185.05,185.05,738220,40,20123,-67
2020-11-27 06:58:29,176.00,165.68,176.00,176.00,738136,40,20203,-67
2020-11-27 06:58:59,143.20,135.10,143.20,143.20,743180,32,20099,-67
2020-11-27 06:59:30,151.38,142.32,151.38,151.38,738699,40,20100,-68
2020-11-27 07:00:09,117.68,110.28,117.68,117.68,775327,32,20494,-67
2020-11-27 07:00:39,100.57,94.65,100.57,100.57,737971,40,20606,-67
2020-11-27 07:01:11,167.52,157.52,167.52,167.52,738797,40,20107,-67
2020-11-27 07:01:42,178.32,167.77,178.32,178.32,772003,32,20107,-68
2020-11-27 07:02:13,162.23,152.43,162.23,162.23,740202,40,20189,-67
2020-11-27 07:02:53,113.78,106.95,113.78,113.78,739908,40,20135,-67
2020-11-27 07:03:24,117.10,109.80,117.10,117.10,736148,40,20235,-67
2020-11-27 07:03:54,215.82,202.88,215.82,215.82,784947,32,20203,-68
2020-11-27 07:04:25,164.43,154.48,164.43,164.43,734894,40,20600,-67
2020-11-27 07:04:56,142.15,133.70,142.15,142.15,736121,40,20208,-67
2020-11-27 07:05:27,144.07,135.18,144.07,144.07,738252,40,20115,-68
2020-11-27 07:05:58,132.13,124.35,132.13,132.13,740317,40,20587,-68
2020-11-27 07:06:28,128.40,121.07,128.40,128.40,740271,40,20106,-67
2020-11-27 07:07:03,101.20,95.20,101.20,101.20,738141,40,20175,-68
2020-11-27 07:07:33,116.60,108.82,116.60,116.60,738150,40,20147,-67
2020-11-27 07:08:05,80.13,75.13,80.13,80.13,738538,40,20100,-67
2020-11-27 07:08:36,88.18,82.25,88.18,88.18,799488,32,20099,-68
2020-11-27 07:09:06,57.92,53.42,57.92,57.92,738017,40,20421,-68
2020-11-27 07:09:37,66.05,61.95,66.05,66.05,736052,40,20670,-70
2020-11-27 07:10:08,55.58,51.28,55.58,55.58,736259,40,20124,-68
2020-11-27 07:10:38,46.33,42.55,46.33,46.33,738068,40,20125,-68
2020-11-27 07:11:09,38.83,35.80,38.83,38.83,740007,40,20180,-68
2020-11-27 07:11:40,29.25,26.48,29.25,29.25,738065,40,20096,-68
2020-11-27 07:12:18,32.33,29.48,32.33,32.33,738097,40,20140,-67
2020-11-27 07:12:56,29.92,26.90,29.92,29.92,730143,40,20113,-68
2020-11-27 07:13:27,33.85,30.73,33.85,33.85,737606,32,20127,-68
2020-11-27 07:13:58,37.55,34.70,37.55,37.55,734139,40,20469,-67
2020-11-27 07:14:28,33.08,30.25,33.08,33.08,734530,40,20470,-67
2020-11-27 07:15:08,26.75,23.90,26.75,26.75,730000,40,20236,-67
2020-11-27 07:15:39,85.40,79.75,85.40,85.40,733416,40,20565,-67
2020-11-27 07:16:10,60.95,56.90,60.95,60.95,783822,32,20249,-68
2020-11-27 07:16:41,38.60,35.33,38.60,38.60,733961,40,20124,-67
2020-11-27 07:17:11,33.22,30.55,33.22,33.22,734041,40,20542,-67
2020-11-27 07:17:42,44.05,40.75,44.05,44.05,729925,40,20101,-67
2020-11-27 07:18:13,31.75,28.75,31.75,31.75,734216,40,20112,-67
2020-11-27 07:18:44,33.08,30.05,33.08,33.08,736031,40,20557,-67
2020-11-27 07:19:15,30.48,27.63,30.48,30.48,803336,32,20115,-67
2020-11-27 07:19:46,34.80,31.98,34.80,34.80,735946,40,20116,-67
2020-11-27 07:20:16,28.02,25.42,28.02,28.02,796056,32,20118,-67
2020-11-27 07:20:47,32.83,29.73,32.83,32.83,735945,40,20111,-67
2020-11-27 07:21:19,27.67,24.98,27.67,27.67,736233,40,20608,-67
2020-11-27 07:21:50,29.67,26.80,29.67,29.67,737879,40,20114,-67
2020-11-27 07:22:21,36.53,32.65,36.53,36.53,820695,32,20107,-67
2020-11-27 07:22:52,33.88,30.77,33.88,33.88,736355,40,20096,-67
2020-11-27 07:23:22,29.17,26.17,29.17,29.17,736146,40,20115,-67
2020-11-27 07:23:53,32.17,28.92,32.17,32.17,738007,40,20185,-67
2020-11-27 07:24:24,27.52,23.92,27.52,27.52,738274,40,20099,-67
2020-11-27 07:24:55,25.75,23.05,25.75,25.75,740276,39,20107,-67
2020-11-27 07:25:27,30.63,27.77,30.63,30.63,742334,40,20102,-67
2020-11-27 07:25:58,31.08,25.98,31.08,31.08,739979,40,20571,-67
2020-11-27 07:26:28,27.92,25.05,27.92,27.92,738136,40,20169,-67
2020-11-27 07:26:59,29.90,24.38,29.90,29.90,736188,40,20588,-67
2020-11-27 07:27:30,30.67,27.52,30.67,30.67,738205,40,20119,-67
2020-11-27 07:28:00,41.70,37.75,41.70,41.70,735981,40,20614,-67
2020-11-27 07:28:32,35.97,32.38,35.97,35.97,736138,40,20190,-67
2020-11-27 07:29:03,47.88,32.35,47.88,47.88,738014,40,20119,-67
2020-11-27 07:29:33,35.30,30.33,35.30,35.30,738499,40,20119,-67
2020-11-27 07:30:07,40.28,30.42,40.28,40.28,740160,40,20131,-67
2020-11-27 07:30:38,29.85,25.17,29.85,29.85,792053,32,20559,-67
2020-11-27 07:31:08,29.42,26.35,29.42,29.42,738050,40,20103,-67
2020-11-27 07:31:40,30.48,27.52,30.48,30.48,736274,40,20096,-67
2020-11-27 07:32:10,30.20,27.20,30.20,30.20,733958,40,20108,-67
2020-11-27 07:32:43,25.60,23.02,25.60,25.60,734074,40,20120,-67
2020-11-27 07:33:13,25.23,22.63,25.23,25.23,810396,32,20146,-67
2020-11-27 07:33:49,24.63,22.13,24.63,24.63,736450,40,20107,-67
2020-11-27 07:34:20,27.70,25.08,27.70,27.70,740249,40,20579,-67
2020-11-27 07:34:50,29.15,26.35,29.15,29.15,737868,40,20127,-67
2020-11-27 07:35:29,34.20,31.25,34.20,34.20,738582,40,20107,-67
2020-11-27 07:35:59,27.02,24.70,27.02,27.02,738104,40,20096,-67
2020-11-27 07:36:30,29.48,26.60,29.48,29.48,736728,40,20103,-67
2020-11-27 07:37:01,27.77,25.10,27.77,27.77,740154,40,20141,-67
2020-11-27 07:37:32,29.52,26.73,29.52,29.52,740289,40,20581,-67
2020-11-27 07:38:10,30.40,27.38,30.40,30.40,742344,39,20218,-67
2020-11-27 07:38:42,30.05,26.75,30.05,30.05,781952,32,20118,-67
2020-11-27 07:39:15,30.23,27.33,30.23,30.23,811975,32,20103,-67
2020-11-27 07:39:46,26.73,24.23,26.73,26.73,738053,40,20130,-67
2020-11-27 07:40:16,30.23,27.35,30.23,30.23,736097,40,20543,-67
2020-11-27 07:40:47,30.60,27.60,30.60,30.60,736055,40,20099,-67
2020-11-27 07:41:27,31.00,28.13,31.00,31.00,733946,40,20418,-67
2020-11-27 07:41:57,25.33,22.67,25.33,25.33,738021,40,20157,-67
2020-11-27 07:42:28,24.00,21.75,24.00,24.00,737980,40,20181,-67
2020-11-27 07:42:59,23.90,21.63,23.90,23.90,737999,40,20231,-67
2020-11-27 07:43:30,30.67,27.58,30.67,30.67,766469,32,20115,-67
2020-11-27 07:44:15,32.00,27.25,32.00,32.00,738124,40,20632,-67
2020-11-27 07:44:45,25.25,22.63,25.25,25.25,736168,40,20116,-67
2020-11-27 07:45:19,27.90,25.15,27.90,27.90,736016,40,20108,-67
2020-11-27 07:45:56,26.90,24.20,26.90,26.90,736078,40,20446,-70
2020-11-27 07:46:27,24.80,22.50,24.80,24.80,752419,32,20166,-68
2020-11-27 07:46:57,32.97,29.90,32.97,32.97,738708,40,20126,-68
2020-11-27 07:47:35,28.80,26.27,28.80,28.80,740249,40,20283,-67
2020-11-27 07:48:15,26.85,24.45,26.85,26.85,737986,40,20100,-67
2020-11-27 07:48:46,27.40,25.05,27.40,27.40,739183,40,20591,-67
2020-11-27 07:49:17,25.98,23.83,25.98,25.98,742226,40,20106,-68
2020-11-27 07:49:48,26.67,24.27,26.67,26.67,742846,39,20102,-67
2020-11-27 07:50:19,26.02,23.52,26.02,26.02,793203,32,20154,-68
2020-11-27 07:51:00,25.92,23.27,25.92,25.92,739831,40,20153,-67
2020-11-27 07:51:31,26.65,24.15,26.65,26.65,820492,32,20147,-67
2020-11-27 07:52:02,27.50,24.92,27.50,27.50,806556,32,20089,-67
2020-11-27 07:52:32,23.77,21.33,23.77,23.77,738892,40,20103,-68
2020-11-27 07:53:05,25.23,22.80,25.23,25.23,735989,40,20111,-68
2020-11-27 07:53:36,22.25,19.95,22.25,22.25,738153,40,20099,-67
2020-11-27 07:54:07,24.33,21.88,24.33,24.33,796229,32,20098,-68
2020-11-27 07:54:38,21.85,19.70,21.85,21.85,734339,40,20643,-68
2020-11-27 07:55:08,22.67,20.48,22.67,22.67,735940,40,20129,-67
2020-11-27 07:55:40,14.98,13.27,14.98,14.98,738071,40,20580,-67
2020-11-27 07:56:10,19.08,17.30,19.08,19.08,779887,32,20104,-68
2020-11-27 07:56:41,21.75,19.50,21.75,21.75,735878,40,20108,-68
2020-11-27 07:57:15,21.98,19.80,21.98,21.98,731878,40,20116,-67
2020-11-27 07:57:46,15.93,14.32,15.93,15.93,731950,40,20100,-67
2020-11-27 07:58:17,20.30,18.40,20.30,20.30,730153,40,20119,-68
2020-11-27 07:58:48,18.38,16.52,18.38,18.38,732714,40,20116,-67
2020-11-27 07:59:19,21.98,19.88,21.98,21.98,732223,40,20108,-68
2020-11-27 07:59:49,17.70,15.35,17.70,17.70,736120,40,20422,-67
2020-11-27 08:00:21,15.65,13.90,15.65,15.65,735935,40,20122,-67
2020-11-27 08:00:52,13.25,11.90,13.25,13.25,736032,40,20502,-67
2020-11-27 08:01:23,15.27,12.15,15.27,15.27,852508,32,20085,-67
2020-11-27 08:01:54,12.27,10.98,12.27,12.27,734162,40,20112,-68
2020-11-27 08:02:25,15.27,10.35,15.27,15.27,732117,40,20140,-68
2020-11-27 08:02:56,18.75,13.45,18.75,18.75,734065,40,20136,-68
2020-11-27 08:03:27,16.80,14.45,16.80,16.80,793513,32,20184,-68
2020-11-27 08:03:59,18.65,14.57,18.65,18.65,738265,40,20100,-67
2020-11-27 08:04:30,19.63,14.15,19.63,19.63,740148,40,20113,-67
2020-11-27 08:05:03,16.55,13.55,16.55,16.55,740265,40,20138,-68
2020-11-27 08:05:36,17.58,13.90,17.58,17.58,811364,32,20591,-67
2020-11-27 08:06:07,16.20,12.52,16.20,16.20,740148,40,20106,-67
2020-11-27 08:06:38,13.38,10.73,13.38,13.38,740044,40,20475,-67
2020-11-27 08:07:14,14.95,11.48,14.95,14.95,740106,40,20100,-67
2020-11-27 08:07:56,15.70,12.80,15.70,15.70,738008,40,20111,-67
2020-11-27 08:08:27,14.82,11.93,14.82,14.82,737981,40,20150,-68
2020-11-27 08:09:08,18.85,12.52,18.85,18.85,748704,32,20111,-68
2020-11-27 08:09:39,740654,740654,740654,740654,740654,40,20131,-67
2020-11-27 08:10:09,740412,740412,740412,740412,740412,40,20011,-67
2020-11-27 08:10:40,23.45,16.38,23.45,23.45,740127,40,19987,-67
2020-11-27 08:11:11,20.48,18.45,20.48,20.48,739772,40,20217,-67
2020-11-27 08:11:42,22.05,19.73,22.05,22.05,737998,40,20554,-68
2020-11-27 08:12:13,18.38,16.70,18.38,18.38,740111,40,20087,-67
2020-11-27 08:12:44,20.33,18.45,20.33,20.33,768288,32,20107,-68
2020-11-27 08:13:15,22.88,15.60,22.88,22.88,810078,32,20102,-68
2020-11-27 08:13:45,17.45,15.68,17.45,17.45,739939,40,20154,-67
2020-11-27 08:14:19,15.65,12.73,15.65,15.65,740041,40,20165,-68
2020-11-27 08:14:51,17.52,15.05,17.52,17.52,741887,32,20594,-68
2020-11-27 08:15:22,25.33,15.60,25.33,25.33,740561,40,20111,-67
2020-11-27 08:15:57,24.17,17.25,24.17,24.17,737637,40,20107,-68
2020-11-27 08:16:28,18.55,15.60,18.55,18.55,735951,40,20105,-68
2020-11-27 08:16:58,23.48,17.10,23.48,23.48,736476,40,20104,-68
2020-11-27 08:17:29,22.33,15.55,22.33,22.33,739048,40,20622,-68
2020-11-27 08:18:09,22.58,16.83,22.58,22.58,740168,40,20494,-67
2020-11-27 08:18:42,17.42,15.43,17.42,17.42,737865,40,20208,-67
2020-11-27 08:19:20,20.48,17.05,20.48,20.48,735948,40,20639,-67
2020-11-27 08:19:50,18.90,15.90,18.90,18.90,737381,40,20157,-69
2020-11-27 08:20:30,32.28,20.58,32.28,32.28,736583,40,20154,-67
2020-11-27 08:21:11,19.50,15.43,19.50,19.50,737126,40,20119,-67
2020-11-27 08:21:42,23.60,19.77,23.60,23.60,757506,32,20694,-67
2020-11-27 08:22:14,23.73,21.23,23.73,23.73,739495,40,20149,-67
2020-11-27 08:22:44,22.33,19.10,22.33,22.33,739949,40,20121,-67
2020-11-27 08:23:15,21.40,15.77,21.40,21.40,733675,40,20163,-67
2020-11-27 08:23:55,19.05,15.80,19.05,19.05,730121,40,20226,-67
2020-11-27 08:24:25,18.85,14.80,18.85,18.85,732579,40,20490,-68
2020-11-27 08:25:00,25.70,19.67,25.70,25.70,735952,40,20115,-68
2020-11-27 08:25:30,21.65,17.17,21.65,21.65,739086,40,20540,-68
2020-11-27 08:26:07,20.02,16.65,20.02,20.02,738065,40,20096,-68
2020-11-27 08:26:40,25.38,18.58,25.38,25.38,738354,40,20131,-68
2020-11-27 08:27:18,27.50,18.38,27.50,27.50,741197,40,20102,-68
2020-11-27 08:27:48,21.25,16.83,21.25,21.25,743361,39,20102,-68
2020-11-27 08:28:29,23.50,17.17,23.50,23.50,742179,40,20109,-67
2020-11-27 08:29:00,739035,739035,739035,739035,739035,40,20119,-67
2020-11-27 08:29:30,738384,738384,738384,738384,738384,40,20487,-68
2020-11-27 08:30:01,17.20,14.63,17.20,17.20,738873,40,19980,-68
2020-11-27 08:30:32,24.67,19.88,24.67,24.67,740034,40,20197,-67
2020-11-27 08:31:03,26.35,23.77,26.35,26.35,740180,40,20095,-68
2020-11-27 08:31:33,30.00,27.35,30.00,30.00,738056,40,20095,-68
2020-11-27 08:32:04,32.72,27.63,32.72,32.72,738104,40,20092,-67
2020-11-27 08:32:34,28.48,22.13,28.48,28.48,738058,40,20099,-67
2020-11-27 08:33:05,21.67,16.88,21.67,21.67,740087,40,20180,-67
2020-11-27 08:33:36,18.90,16.15,18.90,18.90,740446,40,20110,-68
2020-11-27 08:34:06,22.35,15.48,22.35,22.35,740186,40,20176,-67
2020-11-27 08:34:37,22.38,17.92,22.38,22.38,737810,40,20228,-68
2020-11-27 08:35:08,28.35,20.48,28.35,28.35,737961,40,20140,-68
2020-11-27 08:35:41,18.20,15.05,18.20,18.20,736085,40,20623,-67
2020-11-27 08:36:12,23.05,17.20,23.05,23.05,738234,40,20107,-68
2020-11-27 08:36:42,24.10,17.40,24.10,24.10,740051,40,20095,-68
2020-11-27 08:37:13,20.92,16.58,20.92,20.92,740085,40,20503,-68
2020-11-27 08:37:44,21.77,16.35,21.77,21.77,738096,40,20132,-68
2020-11-27 08:38:15,21.00,16.35,21.00,21.00,735936,40,20123,-68
2020-11-27 08:38:45,21.48,16.38,21.48,21.48,733798,40,20123,-67
2020-11-27 08:39:16,23.30,16.13,23.30,23.30,737973,40,20112,-67
2020-11-27 08:39:47,23.50,15.95,23.50,23.50,736005,40,20128,-67
2020-11-27 08:40:17,16.85,13.88,16.85,16.85,736049,40,20100,-69
2020-11-27 08:40:48,17.17,14.07,17.17,17.17,735891,40,20128,-67
2020-11-27 08:41:21,17.67,14.40,17.67,17.67,738133,40,20102,-67
2020-11-27 08:41:52,24.10,16.20,24.10,24.10,740433,40,20583,-67
2020-11-27 08:42:23,21.55,16.45,21.55,21.55,740372,40,20211,-67
2020-11-27 08:42:53,21.05,14.85,21.05,21.05,739764,40,20131,-67
2020-11-27 08:43:24,23.65,15.82,23.65,23.65,738097,40,20514,-67
2020-11-27 08:43:54,31.48,17.33,31.48,31.48,738191,40,20507,-67
2020-11-27 08:44:25,34.10,22.08,34.10,34.10,740208,40,20107,-67
2020-11-27 08:44:56,27.80,17.85,27.80,27.80,740381,40,20115,-67
2020-11-27 08:45:26,17.83,13.95,17.83,17.83,738052,40,20115,-67
2020-11-27 08:45:57,21.83,16.27,21.83,21.83,738041,40,20153,-67
2020-11-27 08:46:29,20.42,15.00,20.42,20.42,738347,40,20579,-67
2020-11-27 08:47:00,20.85,15.50,20.85,20.85,736207,32,20125,-67
2020-11-27 08:47:31,19.77,14.50,19.77,19.77,734310,40,20112,-67
2020-11-27 08:48:01,17.30,13.80,17.30,17.30,736627,40,20179,-67
2020-11-27 08:48:33,19.20,14.48,19.20,19.20,734341,40,20103,-67
2020-11-27 08:49:04,17.17,13.55,17.17,17.17,734599,40,20144,-69
2020-11-27 08:49:35,16.35,13.55,16.35,16.35,738582,40,20258,-67
2020-11-27 08:50:05,19.05,14.85,19.05,19.05,736756,40,20103,-68
2020-11-27 08:50:36,21.95,14.20,21.95,21.95,738313,40,20122,-67
2020-11-27 08:51:07,19.90,13.68,19.90,19.90,738383,40,20095,-68
2020-11-27 08:51:38,15.07,11.75,15.07,15.07,738512,40,20099,-67
2020-11-27 08:52:08,18.10,12.93,18.10,18.10,736404,40,20124,-67
2020-11-27 08:52:40,33.22,15.20,33.22,33.22,738302,40,20131,-68
2020-11-27 08:53:10,19.30,14.30,19.30,19.30,749804,32,20575,-67
2020-11-27 08:53:41,32.58,16.58,32.58,32.58,734384,40,20123,-67
2020-11-27 08:54:12,20.23,14.00,20.23,20.23,732332,40,20113,-68
2020-11-27 08:54:43,16.35,12.32,16.35,16.35,732366,40,20632,-68
2020-11-27 08:55:14,17.95,13.52,17.95,17.95,734442,40,20182,-68
2020-11-27 08:55:45,14.55,10.82,14.55,14.55,736541,40,20108,-68
2020-11-27 08:56:16,14.10,9.65,14.10,14.10,800890,32,20118,-68
2020-11-27 08:56:48,17.50,12.32,17.50,17.50,738446,40,20099,-68
2020-11-27 08:57:18,21.70,12.38,21.70,21.70,740753,40,20436,-68
2020-11-27 08:57:49,13.25,10.27,13.25,13.25,742583,40,20115,-68
2020-11-27 08:58:21,11.43,10.05,11.43,11.43,740457,40,20107,-68
2020-11-27 08:58:52,17.35,12.27,17.35,17.35,736352,40,20107,-68
2020-11-27 08:59:22,11.90,10.15,11.90,11.90,734496,40,20168,-68
2020-11-27 08:59:53,18.90,12.52,18.90,18.90,732423,40,20117,-68
2020-11-27 09:00:24,17.33,12.57,17.33,17.33,736364,40,20166,-68
2020-11-27 09:00:55,17.05,12.18,17.05,17.05,736464,40,20100,-68
2020-11-27 09:01:25,11.00,9.00,11.00,11.00,736250,40,20120,-68
2020-11-27 09:01:56,15.30,10.98,15.30,15.30,738633,40,20225,-68
2020-11-27 09:02:27,18.10,12.98,18.10,18.10,742119,32,20218,-68
2020-11-27 09:02:58,16.33,13.50,16.33,16.33,736522,40,20113,-68
2020-11-27 09:03:29,11.75,10.25,11.75,11.75,738305,40,20111,-68
2020-11-27 09:03:59,10.60,9.05,10.60,10.60,736686,40,20119,-68
2020-11-27 09:04:30,12.05,10.38,12.05,12.05,736494,40,20122,-68
2020-11-27 09:05:01,12.25,10.95,12.25,12.25,740462,40,20184,-69
2020-11-27 09:05:32,11.98,10.70,11.98,11.98,738314,40,20654,-69
2020-11-27 09:06:03,12.18,10.23,12.18,12.18,738634,40,20136,-68
2020-11-27 09:06:33,14.55,11.80,14.55,14.55,740451,40,20498,-69
2020-11-27 09:07:04,15.05,12.75,15.05,15.05,736533,40,20234,-68
2020-11-27 09:07:35,16.27,13.32,16.27,16.27,738551,40,20099,-68
2020-11-27 09:08:06,18.92,14.07,18.92,18.92,801277,32,20116,-68
2020-11-27 09:08:36,14.27,12.00,14.27,14.27,739329,40,20361,-68
2020-11-27 09:09:07,14.57,11.93,14.57,14.57,742741,39,20099,-68
2020-11-27 09:09:38,15.32,12.43,15.32,15.32,742560,40,20571,-68
2020-11-27 09:10:09,17.13,12.65,17.13,17.13,740556,40,20102,-68
2020-11-27 09:10:41,18.27,12.00,18.27,18.27,740480,40,20603,-68
2020-11-27 09:11:12,22.70,14.60,22.70,22.70,740394,40,20189,-68
2020-11-27 09:11:42,21.13,15.25,21.13,21.13,740180,40,20566,-68
2020-11-27 09:12:13,20.90,12.48,20.90,20.90,740827,40,20105,-69
2020-11-27 09:12:44,14.18,11.35,14.18,14.18,742568,39,20098,-73
2020-11-27 09:13:14,15.05,11.32,15.05,15.05,740528,40,20192,-68
2020-11-27 09:13:45,19.80,16.00,19.80,19.80,740486,40,20103,-68
2020-11-27 09:14:16,16.23,13.18,16.23,16.23,738474,40,20107,-68
2020-11-27 09:14:47,13.75,11.35,13.75,13.75,738523,40,20199,-68
2020-11-27 09:15:18,19.38,14.95,19.38,19.38,744822,39,20109,-68
2020-11-27 09:15:48,17.58,13.75,17.58,17.58,746837,39,20116,-69
2020-11-27 09:16:19,23.20,13.10,23.20,23.20,744709,39,20099,-68
2020-11-27 09:16:50,15.32,10.75,15.32,15.32,744495,39,20192,-68
2020-11-27 09:17:21,15.93,12.52,15.93,15.93,742705,40,20133,-68
2020-11-27 09:17:51,14.27,11.95,14.27,14.27,740462,40,20527,-68
2020-11-27 09:18:22,16.38,12.07,16.38,16.38,740588,40,20629,-68
2020-11-27 09:18:53,21.25,13.95,21.25,21.25,742525,40,20131,-68
2020-11-27 09:19:24,11.05,9.10,11.05,11.05,742685,39,20151,-68
2020-11-27 09:19:54,28.95,16.85,28.95,28.95,742677,40,20183,-68
2020-11-27 09:20:25,20.65,14.82,20.65,20.65,744711,40,20596,-68
2020-11-27 09:20:56,15.93,13.25,15.93,15.93,743148,40,20119,-68
2020-11-27 09:21:27,20.00,15.18,20.00,20.00,741083,40,20136,-68
2020-11-27 09:21:57,19.17,14.30,19.17,19.17,742600,40,20123,-68
2020-11-27 09:22:28,16.67,13.13,16.67,16.67,740397,40,20111,-68
2020-11-27 09:22:59,17.95,12.75,17.95,17.95,742514,40,20099,-68
2020-11-27 09:23:30,18.42,14.15,18.42,18.42,742460,40,20231,-68
2020-11-27 09:24:01,20.48,12.57,20.48,20.48,740640,39,20596,-68
2020-11-27 09:24:31,22.92,15.20,22.92,22.92,742354,40,20520,-68
2020-11-27 09:25:02,24.35,14.77,24.35,24.35,740387,40,20579,-68
2020-11-27 09:25:33,19.80,14.52,19.80,19.80,738472,40,20534,-68
2020-11-27 09:26:04,16.27,13.77,16.27,16.27,736382,40,20115,-68
2020-11-27 09:26:34,24.65,16.13,24.65,24.65,738340,40,20103,-68
2020-11-27 09:27:05,19.83,15.32,19.83,19.83,738459,40,20184,-68
2020-11-27 09:27:36,27.67,16.02,27.67,27.67,738451,40,20574,-68
2020-11-27 09:28:08,20.50,16.70,20.50,20.50,738300,40,20099,-68
2020-11-27 09:28:39,20.88,15.02,20.88,20.88,786497,32,20095,-69
2020-11-27 09:29:09,20.23,14.75,20.23,20.23,738442,40,20103,-68
2020-11-27 09:29:40,23.27,14.65,23.27,23.27,738504,40,20405,-68
2020-11-27 09:30:11,24.67,15.25,24.67,24.67,738433,40,20099,-68
2020-11-27 09:30:43,18.80,14.25,18.80,18.80,772746,32,20112,-68
2020-11-27 09:31:14,20.77,14.95,20.77,20.77,738473,40,20144,-68
2020-11-27 09:31:44,19.25,13.93,19.25,19.25,738490,40,20114,-67
2020-11-27 09:32:15,21.38,16.42,21.38,21.38,738351,40,20111,-68
2020-11-27 09:32:46,17.77,14.80,17.77,17.77,736335,40,20124,-68
2020-11-27 09:33:17,18.58,14.60,18.58,18.58,734504,40,20647,-68
2020-11-27 09:33:47,19.58,14.60,19.58,19.58,738506,40,20103,-69
2020-11-27 09:34:18,17.83,13.70,17.83,17.83,738382,40,20133,-69
2020-11-27 09:34:49,22.65,14.98,22.65,22.65,738316,40,20116,-68
2020-11-27 09:35:19,17.55,13.27,17.55,17.55,740510,40,20512,-68
2020-11-27 09:35:50,18.80,13.43,18.80,18.80,738442,40,20178,-68
2020-11-27 09:36:21,15.77,12.63,15.77,15.77,740473,40,20095,-68
2020-11-27 09:36:51,20.00,13.35,20.00,20.00,740344,40,20519,-68
2020-11-27 09:37:22,16.52,13.57,16.52,16.52,738533,40,20111,-68
2020-11-27 09:37:53,22.27,14.75,22.27,22.27,740479,40,20099,-68
2020-11-27 09:38:23,18.08,13.65,18.08,18.08,740471,40,20122,-68
2020-11-27 09:38:54,20.95,15.13,20.95,20.95,736408,40,20135,-68
2020-11-27 09:39:25,18.02,14.15,18.02,18.02,736615,40,20171,-68
2020-11-27 09:39:55,21.48,14.05,21.48,21.48,738393,40,20131,-68
2020-11-27 09:40:26,19.92,14.00,19.92,19.92,738731,40,20169,-68
2020-11-27 09:40:56,27.58,18.13,27.58,27.58,738526,40,20127,-69
2020-11-27 09:41:27,20.52,14.40,20.52,20.52,740533,40,20128,-68
2020-11-27 09:41:58,23.23,17.25,23.23,23.23,740657,40,20135,-68
2020-11-27 09:42:29,23.45,16.60,23.45,23.45,742757,39,20095,-67
2020-11-27 09:43:00,27.30,18.15,27.30,27.30,746852,39,20098,-67
2020-11-27 09:43:31,26.30,17.33,26.30,26.30,744852,39,20110,-68
2020-11-27 09:44:01,29.45,17.27,29.45,29.45,740228,40,20106,-67
2020-11-27 09:44:32,28.42,16.65,28.42,28.42,740446,40,20127,-68
2020-11-27 09:45:03,26.45,15.13,26.45,26.45,740556,40,20103,-67
2020-11-27 09:45:33,25.23,16.23,25.23,25.23,738587,40,20152,-67
2020-11-27 09:46:04,24.45,15.70,24.45,24.45,734366,40,20418,-68
2020-11-27 09:46:35,36.35,19.20,36.35,36.35,734607,40,20159,-68
2020-11-27 09:47:08,26.52,16.38,26.52,26.52,736570,40,20103,-68
2020-11-27 09:47:39,27.23,18.67,27.23,27.23,737104,40,20588,-68
2020-11-27 09:48:09,24.13,14.93,24.13,24.13,738593,40,20099,-68
2020-11-27 09:48:40,25.35,17.55,25.35,25.35,738688,40,20622,-69
2020-11-27 09:49:11,33.17,19.08,33.17,33.17,738867,40,20099,-69
2020-11-27 09:49:41,33.35,22.20,33.35,33.35,740945,39,20095,-69
2020-11-27 09:50:12,27.95,17.58,27.95,27.95,740609,40,20125,-69
2020-11-27 09:50:43,30.17,20.38,30.17,30.17,738536,40,20128,-69
2020-11-27 09:51:14,25.17,18.67,25.17,25.17,738759,40,20105,-68
2020-11-27 09:51:44,22.42,17.30,22.42,22.42,738883,40,20173,-69
2020-11-27 09:52:17,22.10,15.30,22.10,22.10,741163,40,20146,-69
2020-11-27 09:52:47,21.70,15.48,21.70,21.70,741225,40,20111,-69
2020-11-27 09:53:18,21.98,16.20,21.98,21.98,742639,40,20185,-69
2020-11-27 09:53:49,22.02,14.43,22.02,22.02,743043,40,20161,-69
2020-11-27 09:54:19,22.20,15.98,22.20,22.20,740713,40,20101,-69
2020-11-27 09:54:50,20.02,14.05,20.02,20.02,740979,39,20147,-70
2020-11-27 09:55:21,20.00,14.25,20.00,20.00,744926,39,20114,-69
2020-11-27 09:55:52,31.08,16.63,31.08,31.08,740786,40,20107,-70
2020-11-27 09:56:23,30.52,16.15,30.52,30.52,738512,40,20120,-69
2020-11-27 09:56:53,37.38,17.83,37.38,37.38,736411,40,20190,-69
2020-11-27 09:57:24,69.60,22.00,69.60,69.60,734414,40,20139,-69
2020-11-27 09:57:55,31.75,15.77,31.75,31.75,734216,40,20116,-70
2020-11-27 09:58:26,22.95,16.08,22.95,22.95,736768,40,20111,-68
2020-11-27 09:58:57,23.15,15.38,23.15,23.15,754300,32,20145,-69
2020-11-27 09:59:27,35.25,16.42,35.25,35.25,738511,40,20157,-69
2020-11-27 09:59:58,21.17,14.20,21.17,21.17,736452,40,20165,-69
2020-11-27 10:00:29,25.70,14.23,25.70,25.70,736388,40,20185,-68
2020-11-27 10:01:00,19.42,13.43,19.42,19.42,736391,40,20551,-69
2020-11-27 10:01:31,19.75,14.18,19.75,19.75,738496,40,20174,-69
2020-11-27 10:02:01,15.88,12.27,15.88,15.88,742734,39,20099,-69
2020-11-27 10:02:32,17.65,12.70,17.65,17.65,740502,40,20120,-69
2020-11-27 10:03:03,22.65,14.70,22.65,22.65,738501,40,20096,-69
2020-11-27 10:03:34,18.55,12.77,18.55,18.55,736351,40,20127,-69
2020-11-27 10:04:04,19.70,14.75,19.70,19.70,734595,40,20175,-69
2020-11-27 10:04:35,16.73,12.60,16.73,16.73,738556,40,20108,-69
2020-11-27 10:05:06,26.90,14.98,26.90,26.90,742817,39,20537,-69
2020-11-27 10:05:37,24.02,15.27,24.02,24.02,742656,40,20110,-69
2020-11-27 10:06:08,25.33,15.07,25.33,25.33,742646,40,20118,-69
2020-11-27 10:06:40,19.45,13.98,19.45,19.45,740241,40,20583,-69
2020-11-27 10:07:11,24.45,15.95,24.45,24.45,738605,40,20206,-69
2020-11-27 10:07:42,18.95,15.23,18.95,18.95,740481,40,20111,-69
2020-11-27 10:08:13,19.80,14.45,19.80,19.80,800575,32,20242,-69
2020-11-27 10:08:43,22.38,15.30,22.38,22.38,744105,39,20200,-69
2020-11-27 10:09:14,17.52,11.63,17.52,17.52,742486,40,20111,-69
2020-11-27 10:09:45,16.20,12.85,16.20,16.20,744680,39,20102,-69
2020-11-27 10:10:16,20.73,14.13,20.73,20.73,744638,39,20130,-69
2020-11-27 10:10:47,19.55,12.35,19.55,19.55,742547,39,20110,-68
2020-11-27 10:11:18,21.77,13.48,21.77,21.77,761749,32,20194,-68
2020-11-27 10:11:50,20.27,12.13,20.27,20.27,740415,40,20146,-69
2020-11-27 10:12:21,16.98,12.40,16.98,16.98,783012,32,20487,-68
2020-11-27 10:12:52,23.83,14.65,23.83,23.83,747368,32,20121,-69
2020-11-27 10:13:23,20.63,12.43,20.63,20.63,738302,40,20107,-69
2020-11-27 10:13:54,16.95,13.30,16.95,16.95,738399,40,20174,-69
2020-11-27 10:14:25,17.02,12.50,17.02,17.02,738441,40,20506,-69
2020-11-27 10:14:56,17.35,12.73,17.35,17.35,740351,40,20119,-69
2020-11-27 10:15:26,20.38,13.00,20.38,20.38,748282,32,20122,-69
2020-11-27 10:15:57,23.10,14.00,23.10,23.10,740692,39,20157,-70
2020-11-27 10:16:28,14.68,11.15,14.68,14.68,740296,40,20143,-68
2020-11-27 10:16:59,16.50,11.30,16.50,16.50,740380,40,20100,-69
2020-11-27 10:17:29,21.20,13.73,21.20,21.20,738399,40,20527,-70
2020-11-27 10:18:01,16.35,12.30,16.35,16.35,736527,40,20108,-69
2020-11-27 10:18:31,15.57,11.90,15.57,15.57,806429,32,20099,-69
2020-11-27 10:19:02,20.52,12.43,20.52,20.52,740477,40,20151,-69
2020-11-27 10:19:33,15.73,12.35,15.73,15.73,811377,32,20106,-68
2020-11-27 10:20:05,18.05,11.70,18.05,18.05,738281,40,20514,-68
2020-11-27 10:20:36,15.35,11.25,15.35,15.35,799809,32,20092,-70
2020-11-27 10:21:06,18.23,11.63,18.23,18.23,736161,40,20108,-68
2020-11-27 10:21:37,18.25,13.55,18.25,18.25,736627,40,20111,-68
2020-11-27 10:22:09,19.70,13.25,19.70,19.70,736195,40,20104,-68
2020-11-27 10:22:39,20.80,14.73,20.80,20.80,781437,32,20107,-68
2020-11-27 10:23:11,19.85,14.23,19.85,19.85,740387,40,20118,-67
2020-11-27 10:23:41,24.77,15.88,24.77,24.77,822595,32,20111,-68
2020-11-27 10:24:12,22.55,12.60,22.55,22.55,742447,40,20126,-68
2020-11-27 10:24:43,24.20,16.38,24.20,24.20,742386,40,20128,-68
2020-11-27 10:25:14,21.40,15.88,21.40,21.40,742459,40,20118,-68
2020-11-27 10:25:45,26.63,17.13,26.63,26.63,809183,32,20095,-68
2020-11-27 10:26:16,20.60,15.30,20.60,20.60,742478,40,20114,-67
2020-11-27 10:26:46,26.63,17.90,26.63,26.63,738409,40,20103,-68
2020-11-27 10:27:17,37.70,19.63,37.70,37.70,738304,40,20144,-67
2020-11-27 10:27:48,32.50,19.73,32.50,32.50,738420,40,20114,-67
2020-11-27 10:28:19,31.17,19.25,31.17,31.17,740583,39,20095,-68
2020-11-27 10:28:50,29.13,19.13,29.13,29.13,743738,32,20098,-68
2020-11-27 10:29:21,34.92,18.65,34.92,34.92,742540,40,20197,-69
2020-11-27 10:29:51,25.05,16.40,25.05,25.05,742374,40,20099,-68
2020-11-27 10:30:22,26.42,17.88,26.42,26.42,740475,40,20127,-68
2020-11-27 10:30:53,22.48,15.57,22.48,22.48,742479,40,20185,-66
2020-11-27 10:31:23,23.27,16.13,23.27,23.27,740351,40,20198,-68
2020-11-27 10:31:54,23.75,15.48,23.75,23.75,734492,40,20125,-68
2020-11-27 10:32:25,23.00,16.35,23.00,23.00,740424,40,20178,-68
2020-11-27 10:32:55,23.70,16.67,23.70,23.70,738453,40,20127,-69
2020-11-27 10:33:26,23.00,15.27,23.00,23.00,738400,40,20118,-69
2020-11-27 10:33:57,24.08,16.58,24.08,24.08,742414,40,20117,-70
2020-11-27 10:34:27,24.35,16.52,24.35,24.35,738273,40,20113,-68
2020-11-27 10:34:58,20.58,15.05,20.58,20.58,736304,40,20107,-69
2020-11-27 10:35:28,24.50,16.98,24.50,24.50,742469,40,20118,-69
2020-11-27 10:35:59,25.27,16.45,25.27,25.27,742617,39,20135,-69
2020-11-27 10:36:33,22.23,16.08,22.23,22.23,744646,39,20550,-68
2020-11-27 10:37:04,23.70,16.58,23.70,23.70,746267,39,20129,-69
2020-11-27 10:37:34,26.98,16.75,26.98,26.98,744853,39,20156,-69
2020-11-27 10:38:05,20.80,16.10,20.80,20.80,738267,40,20160,-69
2020-11-27 10:38:36,25.38,16.40,25.38,25.38,738143,40,20130,-68
2020-11-27 10:39:06,24.42,15.82,24.42,24.42,736235,40,20166,-68
2020-11-27 10:39:38,24.98,16.48,24.98,24.98,736404,40,20182,-69
2020-11-27 10:40:08,22.05,15.77,22.05,22.05,740374,40,20158,-68
2020-11-27 10:40:39,22.08,15.50,22.08,22.08,742371,39,20525,-68
2020-11-27 10:41:09,25.00,16.30,25.00,25.00,744470,39,20126,-69
2020-11-27 10:41:40,26.55,15.43,26.55,26.55,740356,40,20162,-69
2020-11-27 10:42:11,21.45,15.25,21.45,21.45,740244,40,20141,-69
2020-11-27 10:42:42,25.58,16.88,25.58,25.58,738156,40,20104,-68
2020-11-27 10:43:12,23.85,15.70,23.85,23.85,736209,40,20155,-68
2020-11-27 10:43:43,20.92,15.10,20.92,20.92,738372,40,20170,-69
2020-11-27 10:44:14,25.70,16.90,25.70,25.70,736301,40,20167,-69
2020-11-27 10:44:45,26.52,18.08,26.52,26.52,740225,40,20668,-69
2020-11-27 10:45:16,23.23,17.63,23.23,23.23,759720,32,20111,-69
2020-11-27 10:45:46,24.13,16.27,24.13,24.13,738325,40,20103,-68
2020-11-27 10:46:17,25.98,16.52,25.98,25.98,738247,40,20111,-69
2020-11-27 10:46:48,22.30,16.05,22.30,22.30,736019,40,20186,-69
2020-11-27 10:47:18,23.33,16.23,23.33,23.33,736076,40,20163,-69
2020-11-27 10:47:49,27.15,18.80,27.15,27.15,736274,40,20135,-69
2020-11-27 10:48:25,33.70,21.23,33.70,33.70,738229,40,20159,-69
2020-11-27 10:48:56,31.65,19.92,31.65,31.65,758724,32,20115,-68
2020-11-27 10:49:27,32.60,20.63,32.60,32.60,740284,40,20114,-69
2020-11-27 10:49:58,35.63,21.98,35.63,35.63,742241,40,20109,-68
2020-11-27 10:50:28,28.83,20.27,28.83,28.83,738155,40,20108,-68
2020-11-27 10:50:59,33.67,20.75,33.67,33.67,738327,40,20091,-69
2020-11-27 10:51:30,37.55,23.48,37.55,37.55,738073,40,20108,-69
2020-11-27 10:52:01,30.90,22.15,30.90,30.90,756243,32,20162,-69
2020-11-27 10:52:32,30.67,21.08,30.67,30.67,736216,40,20576,-68
2020-11-27 10:53:03,28.70,19.13,28.70,28.70,738460,40,20124,-70
2020-11-27 10:53:33,29.85,18.48,29.85,29.85,736363,40,20154,-69
2020-11-27 10:54:04,25.30,18.33,25.30,25.30,738359,40,20115,-69
2020-11-27 10:54:35,26.55,17.60,26.55,26.55,737035,32,20120,-69
2020-11-27 10:55:07,26.67,17.63,26.67,26.67,738436,40,20181,-69
2020-11-27 10:55:38,30.95,19.58,30.95,30.95,740280,40,20173,-69
2020-11-27 10:56:08,30.73,19.38,30.73,30.73,742339,40,20188,-68
2020-11-27 10:56:40,28.50,19.42,28.50,28.50,740475,40,20153,-69
2020-11-27 10:57:11,26.10,16.88,26.10,26.10,738630,40,20129,-69
2020-11-27 10:57:42,27.67,17.52,27.67,27.67,738246,40,20130,-68
2020-11-27 10:58:12,24.90,16.77,24.90,24.90,738360,40,20108,-69
2020-11-27 10:58:43,25.48,17.05,25.48,25.48,740273,39,20594,-69
2020-11-27 10:59:14,26.85,17.70,26.85,26.85,742268,40,20226,-69
2020-11-27 10:59:45,24.90,17.45,24.90,24.90,744377,39,20155,-69
2020-11-27 11:00:15,23.85,16.95,23.85,23.85,784613,32,20118,-70
2020-11-27 11:00:46,22.73,17.15,22.73,22.73,740474,40,20114,-68
2020-11-27 11:01:17,23.40,17.05,23.40,23.40,742200,40,20099,-69
2020-11-27 11:01:47,33.72,18.42,33.72,33.72,740347,40,20118,-69
2020-11-27 11:02:18,31.52,18.30,31.52,31.52,738112,40,20110,-69
2020-11-27 11:02:49,28.70,17.10,28.70,28.70,732066,40,20128,-68
2020-11-27 11:03:20,26.45,14.65,26.45,26.45,736505,40,20115,-70
2020-11-27 11:03:51,21.83,15.48,21.83,21.83,736994,40,20131,-69
2020-11-27 11:04:21,26.02,15.93,26.02,26.02,742592,39,20109,-68
2020-11-27 11:04:52,26.05,17.50,26.05,26.05,742528,40,20153,-70
2020-11-27 11:05:23,26.98,17.27,26.98,26.98,742573,40,20114,-70
2020-11-27 11:05:57,20.98,15.45,20.98,20.98,742644,39,20141,-69
2020-11-27 11:06:27,22.10,15.07,22.10,22.10,799636,32,20103,-68
2020-11-27 11:06:58,28.83,16.92,28.83,28.83,742203,40,20459,-70
2020-11-27 11:07:29,16.83,13.05,16.83,16.83,738600,40,20120,-69
2020-11-27 11:08:00,22.80,14.32,22.80,22.80,740788,40,20618,-69
2020-11-27 11:08:30,22.75,15.75,22.75,22.75,742784,39,20119,-68
2020-11-27 11:09:01,22.65,15.38,22.65,22.65,742594,40,20118,-70
2020-11-27 11:09:32,21.95,15.13,21.95,21.95,740325,39,20591,-69
2020-11-27 11:10:02,18.10,13.60,18.10,18.10,740002,40,20118,-68
2020-11-27 11:10:33,20.95,15.18,20.95,20.95,740193,40,20118,-68
2020-11-27 11:11:03,21.80,15.02,21.80,21.80,738043,40,20627,-68
2020-11-27 11:11:34,25.98,17.40,25.98,25.98,735971,40,20108,-68
2020-11-27 11:12:05,25.00,15.00,25.00,25.00,740256,40,20095,-69
2020-11-27 11:12:35,20.58,15.55,20.58,20.58,738128,40,20114,-68
2020-11-27 11:13:07,22.83,15.85,22.83,22.83,738379,40,20127,-68
2020-11-27 11:13:37,21.20,15.27,21.20,21.20,740068,40,20526,-68
2020-11-27 11:14:08,19.65,14.25,19.65,19.65,738310,40,20134,-69
2020-11-27 11:14:40,21.02,15.20,21.02,21.02,740345,40,20115,-68
2020-11-27 11:15:10,19.88,14.75,19.88,19.88,742475,39,20716,-69
2020-11-27 11:15:41,21.92,14.93,21.92,21.92,742438,40,20184,-69
2020-11-27 11:16:11,25.83,15.05,25.83,25.83,742292,40,20212,-69
2020-11-27 11:16:42,29.75,17.73,29.75,29.75,742198,40,20150,-68
2020-11-27 11:17:13,25.48,16.52,25.48,25.48,740136,40,20118,-69
2020-11-27 11:17:43,27.95,17.27,27.95,27.95,738103,40,20087,-69
2020-11-27 11:18:14,24.15,15.90,24.15,24.15,738226,40,20616,-69
2020-11-27 11:18:44,24.02,16.10,24.02,24.02,738023,40,20532,-69
2020-11-27 11:19:15,26.88,15.50,26.88,26.88,738167,40,20222,-69
2020-11-27 11:19:45,21.33,14.70,21.33,21.33,740268,40,20095,-69
2020-11-27 11:20:16,25.58,16.77,25.58,25.58,740356,40,20194,-69
2020-11-27 11:20:47,23.02,17.50,23.02,23.02,738004,40,20107,-68
2020-11-27 11:21:18,23.00,16.73,23.00,23.00,738141,40,20480,-69
2020-11-27 11:21:48,29.08,17.35,29.08,29.08,736045,40,20182,-69
2020-11-27 11:22:19,30.67,18.05,30.67,30.67,736082,40,20104,-69
2020-11-27 11:22:50,40.80,20.33,40.80,40.80,736240,40,20120,-69
2020-11-27 11:23:21,51.95,23.73,51.95,51.95,738331,40,20112,-69
2020-11-27 11:23:52,40.88,22.00,40.88,40.88,740174,40,20245,-69
2020-11-27 11:24:22,26.38,17.70,26.38,26.38,740208,40,20107,-68
2020-11-27 11:24:53,33.90,19.98,33.90,33.90,740270,40,20125,-69
2020-11-27 11:25:24,31.30,18.27,31.30,31.30,738254,40,20111,-69
2020-11-27 11:25:55,34.97,20.00,34.97,34.97,738127,40,20603,-69
2020-11-27 11:26:26,30.95,19.15,30.95,30.95,736218,40,20119,-68
2020-11-27 11:26:57,27.13,17.92,27.13,27.13,738678,32,20191,-69
2020-11-27 11:27:27,23.25,15.55,23.25,23.25,740357,40,20265,-69
2020-11-27 11:27:58,20.52,16.20,20.52,20.52,742362,40,20098,-69
2020-11-27 11:28:29,26.90,17.00,26.90,26.90,739989,40,20150,-68
2020-11-27 11:29:00,26.48,17.35,26.48,26.48,738122,40,20107,-68
2020-11-27 11:29:30,32.17,19.30,32.17,32.17,740274,40,20126,-69
2020-11-27 11:30:01,70.18,23.00,70.18,70.18,736202,40,20510,-68
2020-11-27 11:30:32,56.22,23.90,56.22,56.22,742243,40,20166,-68
2020-11-27 11:31:03,37.60,22.15,37.60,37.60,740146,40,20552,-68
2020-11-27 11:31:33,27.08,19.95,27.08,27.08,740360,39,20167,-68
2020-11-27 11:32:05,25.65,18.10,25.65,25.65,742255,40,20114,-69
2020-11-27 11:32:36,27.75,18.55,27.75,27.75,738279,40,20107,-68
2020-11-27 11:33:07,27.27,17.25,27.27,27.27,738091,40,20111,-68
2020-11-27 11:33:37,24.17,17.00,24.17,24.17,736242,40,20144,-69
2020-11-27 11:34:08,23.05,17.25,23.05,23.05,738354,40,20155,-69
2020-11-27 11:34:39,23.85,17.08,23.85,23.85,738209,40,20172,-68
2020-11-27 11:35:10,23.83,17.65,23.83,23.83,740390,40,20103,-68
2020-11-27 11:35:41,39.13,21.00,39.13,39.13,740256,40,20154,-69
2020-11-27 11:36:11,45.92,21.00,45.92,45.92,740336,40,20117,-69
2020-11-27 11:36:42,37.88,22.98,37.88,37.88,735949,40,20120,-68
2020-11-27 11:37:13,21.83,16.77,21.83,21.83,736184,40,20111,-69
2020-11-27 11:37:44,28.52,18.50,28.52,28.52,738072,40,20151,-68
2020-11-27 11:38:15,30.52,20.23,30.52,30.52,736230,40,20139,-69
2020-11-27 11:38:45,23.73,17.88,23.73,23.73,735920,40,20134,-68
2020-11-27 11:39:16,25.30,17.25,25.30,25.30,734008,40,20111,-69
2020-11-27 11:39:48,21.27,15.00,21.27,21.27,734407,40,20112,-68
2020-11-27 11:40:19,27.58,17.73,27.58,27.58,736423,40,20190,-69
2020-11-27 11:40:51,23.38,16.17,23.38,23.38,742212,39,20180,-68
2020-11-27 11:41:22,22.13,14.65,22.13,22.13,823182,32,20500,-68
2020-11-27 11:41:56,22.38,15.70,22.38,22.38,740202,40,20626,-68
2020-11-27 11:42:26,20.35,15.55,20.35,20.35,739738,40,20539,-67
2020-11-27 11:42:58,23.55,15.73,23.55,23.55,738418,40,20096,-68
2020-11-27 11:43:29,20.55,15.38,20.55,20.55,738442,40,20578,-68
2020-11-27 11:43:59,23.30,16.38,23.30,23.30,738020,40,20111,-68
2020-11-27 11:44:30,26.42,17.55,26.42,26.42,740270,40,20126,-68
2020-11-27 11:45:01,29.20,19.17,29.20,29.20,742228,40,20122,-68
2020-11-27 11:45:32,21.88,16.40,21.88,21.88,740303,40,20621,-68
2020-11-27 11:46:02,25.60,17.65,25.60,25.60,740086,40,20118,-69
2020-11-27 11:46:33,22.38,15.60,22.38,22.38,742131,40,20198,-68
2020-11-27 11:47:03,23.42,15.43,23.42,23.42,740184,40,20126,-68
2020-11-27 11:47:34,21.95,14.65,21.95,21.95,742406,39,20103,-69
2020-11-27 11:48:05,21.35,15.63,21.35,21.35,742129,40,20153,-68
2020-11-27 11:48:35,22.35,15.65,22.35,22.35,740105,40,20562,-68
2020-11-27 11:49:06,22.80,15.85,22.80,22.80,742231,40,20456,-68
2020-11-27 11:49:36,25.30,16.73,25.30,25.30,742352,39,20143,-69
2020-11-27 11:50:07,20.10,14.70,20.10,20.10,742244,40,20138,-69
2020-11-27 11:50:38,24.60,16.73,24.60,24.60,742164,40,20201,-68
2020-11-27 11:51:09,22.33,15.98,22.33,22.33,737900,40,20119,-68
2020-11-27 11:51:39,23.60,16.55,23.60,23.60,740234,40,20150,-68
2020-11-27 11:52:10,21.83,16.27,21.83,21.83,740142,40,20128,-68
2020-11-27 11:52:41,22.52,16.20,22.52,22.52,738158,40,20143,-68
2020-11-27 11:53:12,21.05,14.77,21.05,21.05,742099,40,20506,-68
2020-11-27 11:53:43,20.88,13.75,20.88,20.88,740286,40,20110,-68
2020-11-27 11:54:13,23.20,13.48,23.20,23.20,738244,40,20177,-68
2020-11-27 11:54:44,16.10,13.05,16.10,16.10,735834,40,20119,-68
2020-11-27 11:55:14,18.25,13.65,18.25,18.25,735995,40,20115,-68
2020-11-27 11:55:45,18.08,13.57,18.08,18.08,736240,40,20124,-68
2020-11-27 11:56:16,16.77,13.63,16.77,16.77,738261,40,20107,-68
2020-11-27 11:56:46,19.35,13.38,19.35,19.35,742161,40,20099,-68
2020-11-27 11:57:17,16.27,12.18,16.27,16.27,740090,40,20230,-68
2020-11-27 11:57:48,21.92,13.77,21.92,21.92,740204,40,20126,-69
2020-11-27 11:58:18,19.45,13.20,19.45,19.45,738105,40,20179,-69
2020-11-27 11:58:49,17.17,13.80,17.17,17.17,739964,40,20111,-68
2020-11-27 11:59:20,20.73,13.63,20.73,20.73,738117,40,20103,-68
2020-11-27 11:59:50,20.75,14.95,20.75,20.75,740210,40,20138,-68
2020-11-27 12:00:21,18.77,14.23,18.77,18.77,740355,39,20559,-68
2020-11-27 12:00:52,19.38,13.57,19.38,19.38,739959,40,20121,-68
2020-11-27 12:01:22,19.00,14.80,19.00,19.00,740033,40,20118,-68
2020-11-27 12:01:53,18.70,14.43,18.70,18.70,740183,40,20096,-69
2020-11-27 12:02:24,19.55,14.70,19.55,19.55,738103,40,20185,-68
2020-11-27 12:02:55,17.45,13.55,17.45,17.45,740028,40,20114,-68
2020-11-27 12:03:25,20.38,14.95,20.38,20.38,740139,40,20587,-69
2020-11-27 12:03:56,20.17,15.02,20.17,20.17,742363,39,20508,-68
2020-11-27 12:04:27,21.38,14.40,21.38,21.38,742178,39,20682,-68
2020-11-27 12:04:57,21.85,15.10,21.85,21.85,744236,39,20269,-68
2020-11-27 12:05:28,23.85,15.20,23.85,23.85,740037,40,20102,-69
2020-11-27 12:05:59,23.25,16.13,23.25,23.25,738204,40,20115,-69
2020-11-27 12:06:30,29.27,18.60,29.27,29.27,740099,40,20110,-68
2020-11-27 12:07:00,21.08,15.10,21.08,21.08,736027,40,20159,-68
2020-11-27 12:07:31,21.27,15.75,21.27,21.27,740178,40,20127,-68
2020-11-27 12:08:02,22.73,15.77,22.73,22.73,740282,40,20111,-68
2020-11-27 12:08:33,25.52,16.27,25.52,25.52,740268,39,20103,-68
2020-11-27 12:09:04,27.67,18.23,27.67,27.67,746836,32,20566,-68
2020-11-27 12:09:35,23.35,15.95,23.35,23.35,740124,40,20196,-68
2020-11-27 12:10:05,32.20,17.55,32.20,32.20,740327,40,20107,-68
2020-11-27 12:10:36,51.13,18.90,51.13,51.13,744522,39,20129,-68
2020-11-27 12:11:07,25.80,16.38,25.80,25.80,744187,39,20604,-68
2020-11-27 12:11:37,32.22,20.00,32.22,32.22,742128,40,20196,-68
2020-11-27 12:12:08,26.10,17.48,26.10,26.10,742170,40,20103,-68
2020-11-27 12:12:38,23.15,17.02,23.15,23.15,735864,40,20658,-68
2020-11-27 12:13:09,23.88,17.33,23.88,23.88,738063,40,20179,-68
2020-11-27 12:13:40,30.52,20.42,30.52,30.52,738077,40,20103,-68
2020-11-27 12:14:11,26.33,15.68,26.33,26.33,817782,32,20520,-68
2020-11-27 12:14:42,21.55,16.60,21.55,21.55,739902,40,20110,-68
2020-11-27 12:15:12,24.63,16.63,24.63,24.63,736148,40,20182,-68
2020-11-27 12:15:43,22.35,15.85,22.35,22.35,738157,40,20132,-69
2020-11-27 12:16:14,25.77,17.58,25.77,25.77,738127,40,20132,-69
2020-11-27 12:16:44,27.30,18.40,27.30,27.30,740064,40,20172,-70
2020-11-27 12:17:15,23.48,17.08,23.48,23.48,740095,40,20103,-69
2020-11-27 12:17:46,22.77,16.98,22.77,22.77,740225,40,20103,-68
2020-11-27 12:18:16,25.52,17.65,25.52,25.52,744307,39,20121,-68
2020-11-27 12:18:47,22.25,15.80,22.25,22.25,744304,39,20113,-68
2020-11-27 12:19:17,23.45,15.77,23.45,23.45,742188,40,20110,-69
2020-11-27 12:19:48,22.52,16.45,22.52,22.52,742162,40,20165,-68
2020-11-27 12:20:21,29.35,17.25,29.35,29.35,740275,40,20103,-69
2020-11-27 12:20:55,26.15,17.40,26.15,26.15,756974,32,20587,-68
2020-11-27 12:21:26,27.60,19.27,27.60,27.60,742945,40,20103,-67
2020-11-27 12:21:56,26.00,18.95,26.00,26.00,743063,40,20119,-68
2020-11-27 12:22:27,29.85,20.25,29.85,29.85,740196,40,20118,-68
2020-11-27 12:22:57,26.42,18.98,26.42,26.42,735873,40,20123,-68
2020-11-27 12:23:28,26.25,18.33,26.25,26.25,735932,40,20092,-69
2020-11-27 12:23:59,27.35,19.52,27.35,27.35,734143,40,20533,-68
2020-11-27 12:24:29,28.88,19.90,28.88,28.88,738184,40,20104,-68
2020-11-27 12:25:00,27.95,19.40,27.95,27.95,744292,39,20106,-68
2020-11-27 12:25:31,28.30,20.58,28.30,28.30,744270,39,20095,-69
2020-11-27 12:26:02,26.42,18.05,26.42,26.42,742250,40,20099,-69
2020-11-27 12:26:33,23.17,18.38,23.17,23.17,739983,40,20122,-68
2020-11-27 12:27:04,22.60,15.32,22.60,22.60,736021,40,20111,-68
2020-11-27 12:27:35,23.45,16.58,23.45,23.45,740094,40,20176,-69
2020-11-27 12:28:06,21.83,16.33,21.83,21.83,739999,40,20672,-68
2020-11-27 12:28:37,19.35,15.13,19.35,19.35,740067,40,20214,-68
2020-11-27 12:29:07,25.70,18.95,25.70,25.70,740157,40,20157,-68
2020-11-27 12:29:38,17.38,14.23,17.38,17.38,738058,40,20181,-70
2020-11-27 12:30:09,20.67,16.13,20.67,20.67,742224,40,20109,-68
2020-11-27 12:30:40,21.55,16.02,21.55,21.55,742203,40,20114,-68
2020-11-27 12:31:10,22.35,16.27,22.35,22.35,740152,40,20130,-68
2020-11-27 12:31:41,22.30,16.23,22.30,22.30,738032,40,20523,-69
2020-11-27 12:32:12,26.35,17.35,26.35,26.35,809873,32,20198,-69
2020-11-27 12:32:43,22.98,16.15,22.98,22.98,735801,40,20155,-68
2020-11-27 12:33:14,22.98,16.88,22.98,22.98,734002,40,20144,-68
2020-11-27 12:33:45,25.90,19.05,25.90,25.90,734276,40,20183,-69
2020-11-27 12:34:15,28.13,19.33,28.13,28.13,738069,40,20118,-68
2020-11-27 12:34:46,27.02,18.50,27.02,27.02,738118,40,20126,-68
2020-11-27 12:35:17,27.20,19.23,27.20,27.20,740195,40,20142,-69
2020-11-27 12:35:47,21.80,16.55,21.80,21.80,742155,40,20121,-69
2020-11-27 12:36:18,26.45,18.88,26.45,26.45,740236,40,20176,-69
2020-11-27 12:36:49,30.35,19.92,30.35,30.35,742103,40,20160,-68
2020-11-27 12:37:19,24.42,16.17,24.42,24.42,740068,40,20103,-69
2020-11-27 12:37:50,21.35,16.00,21.35,21.35,740262,40,20153,-69
2020-11-27 12:38:21,23.90,17.50,23.90,23.90,742125,40,20189,-67
2020-11-27 12:38:51,22.92,17.30,22.92,22.92,742123,40,20147,-68
2020-11-27 12:39:22,22.63,17.63,22.63,22.63,742180,40,20203,-69
2020-11-27 12:39:53,26.23,17.80,26.23,26.23,744270,39,20106,-69
2020-11-27 12:40:24,23.52,17.02,23.52,23.52,742192,40,20098,-69
2020-11-27 12:40:55,22.40,17.58,22.40,22.40,742318,39,20102,-69
2020-11-27 12:41:26,25.08,18.30,25.08,25.08,743963,39,20107,-69
2020-11-27 12:41:57,19.35,15.27,19.35,19.35,742451,39,20124,-70
2020-11-27 12:42:28,19.05,14.52,19.05,19.05,742136,40,20583,-68
2020-11-27 12:42:58,21.58,15.90,21.58,21.58,742185,40,20110,-69
2020-11-27 12:43:29,21.35,16.02,21.35,21.35,744318,39,20114,-70
2020-11-27 12:44:00,21.42,15.77,21.42,21.42,744361,39,20114,-69
2020-11-27 12:44:31,22.42,16.20,22.42,22.42,742055,40,20264,-68
2020-11-27 12:45:03,20.08,14.57,20.08,20.08,739807,40,20117,-69
2020-11-27 12:45:34,22.52,17.02,22.52,22.52,751976,32,20115,-69
2020-11-27 12:46:04,21.60,16.13,21.60,21.60,740567,39,20143,-70
2020-11-27 12:46:35,18.17,14.65,18.17,18.17,740228,40,20121,-68
2020-11-27 12:47:06,23.15,16.50,23.15,23.15,740050,40,20534,-69
2020-11-27 12:47:36,24.85,16.42,24.85,24.85,735928,40,20132,-69
2020-11-27 12:48:07,22.75,16.60,22.75,22.75,736032,40,20195,-69
2020-11-27 12:49:18,25.33,17.42,25.33,25.33,792792,32,20102,-69
2020-11-27 12:49:49,21.45,16.10,21.45,21.45,742215,40,20224,-69
2020-11-27 12:50:20,24.02,16.63,24.02,24.02,740804,40,20099,-69
2020-11-27 12:50:51,19.50,15.63,19.50,19.50,739227,40,20118,-69
2020-11-27 12:51:22,20.52,15.00,20.52,20.52,738093,40,20500,-69
2020-11-27 12:51:53,22.45,17.80,22.45,22.45,738222,40,20559,-69
2020-11-27 12:52:24,27.13,17.90,27.13,27.13,739971,40,20107,-69
2020-11-27 12:52:55,23.58,17.08,23.58,23.58,739937,40,20210,-69
2020-11-27 12:53:26,23.77,17.73,23.77,23.77,738361,40,20491,-69
2020-11-27 12:53:57,26.30,18.00,26.30,26.30,740116,40,20107,-68
2020-11-27 12:54:28,23.30,17.75,23.30,23.30,740078,40,20106,-68
2020-11-27 12:54:58,23.30,16.10,23.30,23.30,738108,40,20103,-69
2020-11-27 12:55:29,23.67,16.92,23.67,23.67,740304,40,20193,-70
2020-11-27 12:56:00,28.40,17.88,28.40,28.40,740131,40,20102,-70
2020-11-27 12:56:30,24.08,17.20,24.08,24.08,738079,40,20123,-69
2020-11-27 12:57:01,23.83,17.75,23.83,23.83,740047,40,20095,-69
2020-11-27 12:57:31,31.42,20.48,31.42,31.42,740112,40,20165,-68
2020-11-27 12:58:02,33.90,20.45,33.90,33.90,736054,40,20115,-68
2020-11-27 12:58:33,39.75,20.88,39.75,39.75,738050,40,20099,-68
2020-11-27 12:59:03,54.80,26.40,54.80,54.80,737940,40,20596,-68
2020-11-27 12:59:34,59.10,26.45,59.10,59.10,738080,40,20151,-69
2020-11-27 13:00:06,35.47,22.80,35.47,35.47,742193,40,20103,-69
2020-11-27 13:00:36,67.13,25.90,67.13,67.13,797456,32,20123,-68
2020-11-27 13:01:07,33.70,20.85,33.70,33.70,738175,40,20123,-69
2020-11-27 13:01:39,45.00,22.77,45.00,45.00,737945,40,20195,-69
2020-11-27 13:02:10,37.00,23.17,37.00,37.00,780969,32,20100,-69
2020-11-27 13:02:40,41.45,23.58,41.45,41.45,738170,40,20563,-69
2020-11-27 13:03:11,32.33,21.58,32.33,32.33,740301,40,20166,-68
2020-11-27 13:03:42,38.90,22.50,38.90,38.90,740157,40,20127,-69
2020-11-27 13:04:13,33.85,23.00,33.85,33.85,742138,40,20099,-69
2020-11-27 13:04:44,42.65,24.92,42.65,42.65,740007,40,20135,-68
2020-11-27 13:05:14,37.60,23.35,37.60,37.60,738085,40,20112,-69
2020-11-27 13:05:45,60.88,26.27,60.88,60.88,740091,40,20095,-68
2020-11-27 13:06:16,50.25,24.90,50.25,50.25,737990,40,20123,-68
2020-11-27 13:06:47,43.58,26.45,43.58,43.58,736033,40,20108,-68
2020-11-27 13:07:17,57.72,24.42,57.72,57.72,740250,40,20114,-69
2020-11-27 13:07:48,51.75,25.10,51.75,51.75,742279,39,20118,-69
2020-11-27 13:08:19,38.55,23.08,38.55,38.55,744316,39,20114,-68
2020-11-27 13:08:49,37.80,23.73,37.80,37.80,743976,39,20598,-68
2020-11-27 13:09:20,32.03,20.90,32.03,32.03,739994,40,20115,-69
2020-11-27 13:09:51,41.35,22.90,41.35,41.35,740167,40,20578,-69
2020-11-27 13:10:22,33.05,21.35,33.05,33.05,740039,40,20100,-69
2020-11-27 13:10:55,31.98,21.38,31.98,31.98,738009,40,20177,-68
2020-11-27 13:11:26,34.25,21.52,34.25,34.25,739861,40,20099,-69
2020-11-27 13:11:57,34.60,22.88,34.60,34.60,740000,40,20117,-69
2020-11-27 13:12:27,29.08,20.55,29.08,29.08,738512,40,20118,-68
2020-11-27 13:12:58,31.02,20.17,31.02,31.02,742102,40,20341,-69
2020-11-27 13:13:29,35.72,22.17,35.72,35.72,740068,40,20161,-69
2020-11-27 13:13:59,43.78,23.48,43.78,43.78,740195,40,20111,-69
2020-11-27 13:14:30,41.13,24.20,41.13,41.13,742185,40,20110,-68
2020-11-27 13:15:00,54.58,26.15,54.58,54.58,740070,40,20189,-69
2020-11-27 13:15:31,56.03,27.83,56.03,56.03,742183,40,20117,-69
2020-11-27 13:16:01,44.83,24.60,44.83,44.83,740093,40,20170,-69
2020-11-27 13:16:32,37.83,23.70,37.83,37.83,735959,40,20148,-69
2020-11-27 13:17:04,30.45,21.52,30.45,30.45,735827,40,20139,-69
2020-11-27 13:17:35,37.13,22.42,37.13,37.13,736126,40,20111,-69
2020-11-27 13:18:06,33.55,21.75,33.55,33.55,736396,40,20210,-69
2020-11-27 13:18:37,32.47,20.80,32.47,32.47,738351,40,20199,-68
2020-11-27 13:19:08,30.90,20.25,30.90,30.90,742135,40,20106,-69
2020-11-27 13:19:39,38.22,23.35,38.22,38.22,740326,40,20107,-68
2020-11-27 13:20:09,37.65,22.17,37.65,37.65,740228,40,20608,-68
2020-11-27 13:20:40,34.03,22.65,34.03,34.03,742247,40,20113,-68
2020-11-27 13:21:14,34.97,23.35,34.97,34.97,740127,40,20115,-69
2020-11-27 13:21:45,32.90,21.90,32.90,32.90,740460,40,20103,-69
2020-11-27 13:22:15,30.25,21.00,30.25,30.25,740021,40,20507,-69
2020-11-27 13:22:46,28.13,20.75,28.13,28.13,740328,40,20511,-68
2020-11-27 13:23:17,22.98,18.73,22.98,22.98,742255,40,20110,-70
2020-11-27 13:23:48,26.58,18.45,26.58,26.58,740185,40,20181,-69
2020-11-27 13:24:18,28.85,20.08,28.85,28.85,740212,40,20579,-69
2020-11-27 13:24:49,23.02,17.98,23.02,23.02,736058,40,20598,-69
2020-11-27 13:25:20,30.85,20.63,30.85,30.85,734084,40,20104,-68
2020-11-27 13:25:51,29.92,20.27,29.92,29.92,750252,32,20107,-69
2020-11-27 13:26:22,29.40,19.52,29.40,29.40,738146,40,20111,-68
2020-11-27 13:26:53,25.98,19.27,25.98,25.98,738109,40,20095,-68
2020-11-27 13:27:24,24.27,18.38,24.27,24.27,740170,40,20118,-69
2020-11-27 13:27:54,28.55,19.58,28.55,28.55,740280,40,20552,-69
2020-11-27 13:28:25,31.75,20.67,31.75,31.75,738067,40,20108,-68
2020-11-27 13:28:56,40.47,22.67,40.47,40.47,742062,40,20114,-69
2020-11-27 13:29:27,35.42,21.13,35.42,35.42,740134,40,20152,-69
2020-11-27 13:29:58,43.28,22.92,43.28,43.28,736128,40,20123,-69
2020-11-27 13:30:28,31.30,18.75,31.30,31.30,737921,40,20138,-68
2020-11-27 13:30:59,54.22,25.75,54.22,54.22,735944,40,20154,-68
2020-11-27 13:31:30,52.65,26.80,52.65,52.65,737946,40,20123,-69
2020-11-27 13:32:00,42.63,21.50,42.63,42.63,733982,40,20104,-69
2020-11-27 13:32:31,39.28,23.23,39.28,39.28,735883,40,20571,-69
2020-11-27 13:33:02,50.17,23.65,50.17,50.17,734163,40,20112,-69
2020-11-27 13:33:33,39.95,22.15,39.95,39.95,736540,40,20204,-68
2020-11-27 13:34:03,36.72,22.08,36.72,36.72,738416,40,20135,-69
2020-11-27 13:34:35,30.83,21.77,30.83,30.83,738448,40,20112,-68
2020-11-27 13:35:06,31.30,20.67,31.30,31.30,738540,40,20127,-69
2020-11-27 13:35:37,28.88,20.52,28.88,28.88,740608,40,20107,-69
2020-11-27 13:36:07,50.53,26.73,50.53,50.53,742593,40,20569,-68
2020-11-27 13:36:38,36.85,23.20,36.85,36.85,742617,39,20119,-68
2020-11-27 13:37:09,35.13,22.73,35.13,35.13,744704,39,20192,-69
2020-11-27 13:37:40,39.05,22.92,39.05,39.05,742452,40,20133,-68
2020-11-27 13:38:11,39.80,23.98,39.80,39.80,742659,40,20610,-68
2020-11-27 13:38:42,62.85,30.33,62.85,62.85,740832,40,20107,-67
2020-11-27 13:39:13,51.65,27.77,51.65,51.65,742113,40,20107,-67
2020-11-27 13:39:43,53.08,28.67,53.08,53.08,744131,40,20095,-68
2020-11-27 13:40:14,37.05,23.70,37.05,37.05,744362,40,20153,-68
2020-11-27 13:40:45,36.17,23.38,36.17,36.17,741962,40,20590,-70
2020-11-27 13:41:17,34.80,23.33,34.80,34.80,746204,39,20111,-68
2020-11-27 13:41:49,35.88,22.83,35.88,35.88,797503,32,20153,-68
2020-11-27 13:42:19,37.55,23.45,37.55,37.55,746341,39,20106,-68
2020-11-27 13:42:50,45.70,25.48,45.70,45.70,741593,40,20111,-69
2020-11-27 13:43:21,31.45,21.10,31.45,31.45,739849,40,20115,-69
2020-11-27 13:43:51,30.30,21.02,30.30,30.30,740209,40,20568,-69
2020-11-27 13:44:22,27.45,19.30,27.45,27.45,740297,40,20103,-68
2020-11-27 13:44:53,27.83,19.63,27.83,27.83,743976,40,20156,-68
2020-11-27 13:45:23,26.25,18.25,26.25,26.25,742205,40,20627,-70
2020-11-27 13:45:54,29.15,19.92,29.15,29.15,738046,40,20110,-69
2020-11-27 13:46:25,31.85,21.70,31.85,31.85,737927,40,20172,-69
2020-11-27 13:46:55,33.63,22.38,33.63,33.63,737861,40,20179,-69
2020-11-27 13:47:26,29.58,20.35,29.58,29.58,737902,40,20107,-68
2020-11-27 13:47:57,33.72,20.95,33.72,33.72,739794,40,20194,-69
2020-11-27 13:48:27,41.97,23.42,41.97,41.97,739696,40,20103,-68
2020-11-27 13:48:58,28.23,18.40,28.23,28.23,741451,40,20114,-69
2020-11-27 13:49:28,28.15,19.90,28.15,28.15,740793,40,20103,-69
2020-11-27 13:49:59,39.72,23.80,39.72,39.72,738422,40,20130,-68
2020-11-27 13:50:30,30.63,21.27,30.63,30.63,738412,40,20103,-68
2020-11-27 13:51:00,33.75,21.50,33.75,33.75,740460,40,20139,-68
2020-11-27 13:51:32,32.53,21.88,32.53,32.53,740461,40,20103,-69
2020-11-27 13:52:02,37.85,23.02,37.85,37.85,740604,40,20119,-69
2020-11-27 13:52:33,38.25,23.48,38.25,38.25,740379,40,20162,-68
2020-11-27 13:53:03,36.15,23.90,36.15,36.15,738420,40,20143,-69
2020-11-27 13:53:34,34.80,22.02,34.80,34.80,740392,40,20194,-69
2020-11-27 13:54:04,112.38,30.77,112.38,112.38,740546,40,20135,-69
2020-11-27 13:54:35,55.28,25.80,55.28,55.28,740423,40,20611,-68
2020-11-27 13:55:06,85.78,30.85,85.78,85.78,738205,40,20215,-68
2020-11-27 13:55:36,59.80,26.77,59.80,59.80,734484,40,20140,-69
2020-11-27 13:56:07,50.38,27.63,50.38,50.38,734284,40,20127,-69
2020-11-27 13:56:38,45.92,25.77,45.92,45.92,740347,40,20095,-69
2020-11-27 13:57:08,51.42,28.17,51.42,51.42,738474,40,20126,-69
2020-11-27 13:57:42,45.58,27.08,45.58,45.58,740546,40,20175,-69
2020-11-27 13:58:12,47.38,26.17,47.38,47.38,748030,32,20129,-68
2020-11-27 13:58:43,46.05,26.20,46.05,46.05,742707,39,20586,-68
2020-11-27 13:59:13,38.90,23.85,38.90,38.90,740556,40,20615,-69
2020-11-27 13:59:44,40.63,25.58,40.63,40.63,740417,40,20111,-68
2020-11-27 14:00:14,42.50,24.67,42.50,42.50,740419,40,20216,-68
2020-11-27 14:00:45,38.35,25.67,38.35,38.35,738159,40,20127,-68
2020-11-27 14:01:16,43.05,25.30,43.05,43.05,738194,40,20119,-69
2020-11-27 14:01:46,31.48,22.27,31.48,31.48,738368,40,20125,-68
2020-11-27 14:02:17,32.30,21.88,32.30,32.30,740433,40,20262,-68
2020-11-27 14:02:48,53.63,27.33,53.63,53.63,742449,39,20113,-68
2020-11-27 14:03:19,61.42,30.50,61.42,61.42,744543,39,20506,-68
2020-11-27 14:03:50,134.02,44.63,134.02,134.02,738631,40,20107,-68
2020-11-27 14:04:20,100.95,36.60,100.95,100.95,742387,40,20114,-68
2020-11-27 14:04:51,92.03,36.80,92.03,92.03,740378,40,20617,-68
2020-11-27 14:05:22,60.35,29.15,60.35,60.35,740362,40,20138,-69
2020-11-27 14:05:52,58.90,31.15,58.90,58.90,738597,40,20127,-68
2020-11-27 14:06:23,32.75,22.10,32.75,32.75,740362,40,20099,-68
2020-11-27 14:06:54,44.65,25.35,44.65,44.65,742482,40,20106,-68
2020-11-27 14:07:24,36.35,23.88,36.35,36.35,740596,40,20102,-69
2020-11-27 14:07:55,33.78,23.42,33.78,33.78,740473,40,20152,-68
2020-11-27 14:08:25,41.67,26.15,41.67,41.67,742369,40,20153,-68
2020-11-27 14:08:56,37.38,24.45,37.38,37.38,738274,40,20137,-68
2020-11-27 14:09:27,38.95,25.65,38.95,38.95,738425,40,20135,-69
2020-11-27 14:09:58,42.30,25.77,42.30,42.30,740515,40,20219,-68
2020-11-27 14:10:29,43.35,26.45,43.35,43.35,784661,32,20127,-68
2020-11-27 14:11:00,43.03,26.33,43.03,43.03,736212,40,20129,-68
2020-11-27 14:11:33,50.65,28.33,50.65,50.65,738203,40,20281,-68
2020-11-27 14:12:04,48.58,25.20,48.58,48.58,738851,40,20588,-69
2020-11-27 14:12:34,38.50,23.58,38.50,38.50,738528,40,20091,-68
2020-11-27 14:13:05,53.55,28.52,53.55,53.55,734154,40,20234,-69
2020-11-27 14:13:36,64.68,29.58,64.68,64.68,750835,32,20124,-68
2020-11-27 14:14:07,61.67,28.52,61.67,61.67,738223,40,20107,-69
2020-11-27 14:14:37,56.42,28.48,56.42,56.42,740489,39,20106,-68
2020-11-27 14:15:09,73.57,29.75,73.57,73.57,742355,40,20099,-69
2020-11-27 14:15:42,82.70,35.70,82.70,82.70,740444,40,20111,-69
2020-11-27 14:16:12,69.35,29.88,69.35,69.35,740313,40,20095,-68
2020-11-27 14:16:43,66.63,32.38,66.63,66.63,740627,40,20099,-68
2020-11-27 14:17:13,75.38,34.40,75.38,75.38,740381,40,20114,-69
2020-11-27 14:17:44,66.95,31.40,66.95,66.95,740163,40,20136,-69
2020-11-27 14:18:15,55.33,29.33,55.33,55.33,742466,40,20106,-69
2020-11-27 14:18:45,66.15,29.55,66.15,66.15,740370,40,20126,-68
2020-11-27 14:19:16,42.05,27.08,42.05,42.05,738288,40,20142,-69
2020-11-27 14:19:48,60.97,31.65,60.97,60.97,738278,40,20143,-69
2020-11-27 14:20:18,42.22,26.15,42.22,42.22,738350,40,20132,-69
2020-11-27 14:20:49,65.43,31.92,65.43,65.43,740239,40,20153,-68
2020-11-27 14:21:19,59.95,31.15,59.95,59.95,738171,40,20158,-68
2020-11-27 14:21:50,51.80,29.30,51.80,51.80,740317,40,20150,-69
2020-11-27 14:22:21,38.53,24.55,38.53,38.53,740320,40,20099,-69
2020-11-27 14:22:52,46.10,28.30,46.10,46.10,740190,40,20519,-69
2020-11-27 14:23:23,55.88,29.98,55.88,55.88,738267,40,20100,-69
2020-11-27 14:23:54,109.78,40.20,109.78,109.78,738299,40,20126,-69
2020-11-27 14:24:25,130.38,43.88,130.38,130.38,738192,40,20578,-68
2020-11-27 14:24:56,80.20,33.20,80.20,80.20,736321,40,20619,-69
2020-11-27 14:25:26,98.75,34.63,98.75,98.75,736435,40,20173,-69
2020-11-27 14:25:57,66.95,31.23,66.95,66.95,738207,40,20171,-68
2020-11-27 14:26:28,57.65,27.08,57.65,57.65,736153,40,20177,-68
2020-11-27 14:26:59,70.50,34.90,70.50,70.50,736073,40,20182,-69
2020-11-27 14:27:29,74.88,35.85,74.88,74.88,772641,32,20547,-69
2020-11-27 14:28:00,92.28,37.90,92.28,92.28,736375,40,20151,-69
2020-11-27 14:28:31,71.38,31.17,71.38,71.38,740532,39,20127,-68
2020-11-27 14:29:01,56.92,28.70,56.92,56.92,740297,40,20103,-68
2020-11-27 14:29:32,81.65,36.28,81.65,81.65,740317,40,20110,-68
2020-11-27 14:30:03,130.02,49.15,130.02,130.02,740163,40,20171,-68
2020-11-27 14:30:34,72.25,35.03,72.25,72.25,738420,40,20608,-68
2020-11-27 14:31:05,55.17,30.85,55.17,55.17,742389,39,20109,-68
2020-11-27 14:31:35,49.05,28.80,49.05,49.05,742377,40,20099,-69
2020-11-27 14:32:06,58.30,27.67,58.30,58.30,742441,40,20639,-69
2020-11-27 14:32:37,57.55,30.48,57.55,57.55,740260,40,20099,-68
2020-11-27 14:33:08,44.00,25.48,44.00,44.00,740193,40,20168,-68
2020-11-27 14:33:38,49.40,28.02,49.40,49.40,738388,40,20507,-68
2020-11-27 14:34:09,49.47,27.95,49.47,49.47,740442,40,20118,-68
2020-11-27 14:34:40,55.25,29.70,55.25,55.25,740186,40,20151,-68
2020-11-27 14:35:11,52.58,29.08,52.58,52.58,752186,32,20180,-69
2020-11-27 14:35:42,58.05,31.02,58.05,58.05,738340,40,20179,-69
2020-11-27 14:36:13,53.75,31.63,53.75,53.75,738409,40,20194,-69
2020-11-27 14:36:43,51.05,27.20,51.05,51.05,739997,40,20098,-68
2020-11-27 14:37:14,76.22,33.72,76.22,76.22,738342,40,20222,-69
2020-11-27 14:37:45,188.93,54.35,188.93,188.93,740529,40,20099,-69
2020-11-27 14:38:15,185.45,51.30,185.45,185.45,742609,40,20087,-69
2020-11-27 14:38:46,118.45,43.53,118.45,118.45,740478,40,20119,-69
2020-11-27 14:39:17,116.97,43.20,116.97,116.97,742455,40,20095,-69
2020-11-27 14:39:48,155.82,51.88,155.82,155.82,792616,32,20533,-69
2020-11-27 14:40:19,143.35,48.10,143.35,143.35,742449,39,20106,-68
2020-11-27 14:40:49,224.90,58.13,224.90,224.90,744192,39,20095,-68
2020-11-27 14:41:20,175.73,47.80,175.73,175.73,742512,39,20149,-69
2020-11-27 14:41:51,83.22,36.38,83.22,83.22,742366,40,20712,-69
2020-11-27 14:42:22,101.50,40.58,101.50,101.50,740418,40,20119,-69
2020-11-27 14:42:52,98.80,40.03,98.80,98.80,740271,40,20153,-68
2020-11-27 14:43:23,87.20,38.30,87.20,87.20,740371,40,20099,-69
2020-11-27 14:43:54,106.18,34.17,106.18,106.18,738222,40,20104,-69
2020-11-27 14:44:24,292.35,69.88,292.35,292.35,734367,40,20104,-69
2020-11-27 14:44:55,328.33,74.30,328.33,328.33,736197,40,20664,-69
2020-11-27 14:45:26,188.43,50.35,188.43,188.43,734311,40,20127,-69
2020-11-27 14:45:59,93.68,35.78,93.68,93.68,736417,40,20569,-69
2020-11-27 14:46:29,92.95,37.83,92.95,92.95,738698,40,20512,-68
2020-11-27 14:47:00,140.15,44.97,140.15,140.15,744713,39,20113,-69
2020-11-27 14:47:31,123.80,41.63,123.80,123.80,746707,39,20102,-69
2020-11-27 14:48:01,96.05,35.72,96.05,96.05,744623,39,20618,-69
2020-11-27 14:48:32,98.93,37.10,98.93,98.93,740094,40,20127,-68
2020-11-27 14:49:02,154.68,45.33,154.68,154.68,740273,40,20154,-68
2020-11-27 14:49:33,109.68,41.50,109.68,109.68,767661,32,20523,-68
2020-11-27 14:50:04,147.85,47.50,147.85,147.85,740416,40,20135,-69
2020-11-27 14:50:35,138.80,47.22,138.80,138.80,804827,32,20486,-68
2020-11-27 14:51:05,115.18,45.50,115.18,115.18,736315,32,20384,-68
2020-11-27 14:51:37,190.02,55.30,190.02,190.02,734385,40,20116,-69
2020-11-27 14:52:07,161.70,50.40,161.70,161.70,788958,32,20100,-69
2020-11-27 14:52:38,72.63,34.13,72.63,72.63,736157,40,20132,-68
2020-11-27 14:53:09,144.35,50.65,144.35,144.35,736335,40,20111,-69
2020-11-27 14:53:39,158.13,54.78,158.13,158.13,738153,40,20164,-69
2020-11-27 14:54:10,105.50,42.80,105.50,105.50,740371,40,20118,-69
2020-11-27 14:54:41,78.00,36.20,78.00,78.00,740232,40,20580,-68
2020-11-27 14:55:11,106.03,39.88,106.03,106.03,742424,40,20587,-69
2020-11-27 14:55:42,94.80,40.65,94.80,94.80,736155,40,20115,-69
2020-11-27 14:56:13,158.52,48.70,158.52,158.52,740407,40,20173,-69
2020-11-27 14:56:43,106.65,41.17,106.65,106.65,738119,40,20099,-68
2020-11-27 14:57:14,124.75,42.10,124.75,124.75,738340,40,20103,-69
2020-11-27 14:57:44,68.85,33.83,68.85,68.85,736233,40,20132,-69
2020-11-27 14:58:15,113.90,41.40,113.90,113.90,736198,40,20287,-69
2020-11-27 14:58:45,122.50,45.30,122.50,122.50,732193,40,20202,-68
2020-11-27 14:59:16,136.88,48.92,136.88,136.88,736490,40,20092,-68
2020-11-27 14:59:47,161.75,52.78,161.75,161.75,742488,39,20559,-68
2020-11-27 15:00:17,265.08,62.95,265.08,265.08,740388,40,20598,-69
2020-11-27 15:00:48,374.80,84.72,374.80,374.80,738202,40,20256,-68
2020-11-27 15:01:19,175.45,51.20,175.45,175.45,736091,40,20600,-68
2020-11-27 15:01:50,54.90,28.25,54.90,54.90,736567,40,20181,-69
2020-11-27 15:02:20,204.85,58.10,204.85,204.85,740626,40,20548,-68
2020-11-27 15:02:54,220.32,62.05,220.32,220.32,740326,40,20103,-69
2020-11-27 15:03:25,158.45,51.88,158.45,158.45,740318,40,20544,-69
2020-11-27 15:03:56,100.38,36.70,100.38,100.38,740400,40,20099,-69
2020-11-27 15:04:27,153.65,47.03,153.65,153.65,740769,40,20632,-68
2020-11-27 15:04:58,105.85,37.80,105.85,105.85,742494,40,20105,-69
2020-11-27 15:05:28,103.57,41.45,103.57,103.57,744628,39,20108,-69
2020-11-27 15:05:59,78.82,39.53,78.82,78.82,744646,39,20102,-69
2020-11-27 15:06:29,84.43,37.47,84.43,84.43,742618,39,20188,-68
2020-11-27 15:07:00,87.15,37.97,87.15,87.15,740218,40,20566,-69
2020-11-27 15:07:34,61.35,32.33,61.35,61.35,738391,40,20487,-68
2020-11-27 15:08:04,57.15,31.20,57.15,57.15,797125,32,20100,-68
2020-11-27 15:08:35,75.22,34.72,75.22,75.22,738920,40,20126,-69
2020-11-27 15:09:06,91.47,39.83,91.47,91.47,742239,40,20553,-68
2020-11-27 15:09:37,82.75,36.15,82.75,82.75,740684,40,20119,-68
2020-11-27 15:10:07,92.95,39.60,92.95,92.95,740471,40,20103,-68
2020-11-27 15:10:38,100.68,42.30,100.68,100.68,742613,40,20614,-68
2020-11-27 15:11:08,78.40,36.72,78.40,78.40,742669,40,20103,-68
2020-11-27 15:11:39,75.50,36.30,75.50,75.50,740517,40,20700,-69
2020-11-27 15:12:10,76.03,36.47,76.03,76.03,738476,40,20119,-69
2020-11-27 15:12:40,60.35,32.10,60.35,60.35,738437,40,20123,-67
2020-11-27 15:13:11,56.10,29.73,56.10,56.10,738702,40,20108,-70
2020-11-27 15:13:41,75.00,32.92,75.00,75.00,742917,39,20131,-69
2020-11-27 15:14:12,70.65,31.40,70.65,70.65,745072,39,20134,-69
2020-11-27 15:14:43,94.05,37.08,94.05,94.05,744910,39,20162,-68
2020-11-27 15:15:13,83.88,35.75,83.88,83.88,742569,40,20176,-69
2020-11-27 15:15:44,57.90,29.75,57.90,57.90,742640,40,20099,-68
2020-11-27 15:16:14,73.30,32.92,73.30,73.30,740596,40,20486,-68
2020-11-27 15:16:45,91.88,34.03,91.88,91.88,743213,39,20738,-68
2020-11-27 15:17:15,82.22,32.50,82.22,82.22,745189,40,20099,-68
2020-11-27 15:17:46,56.13,29.30,56.13,56.13,742996,40,20083,-68
2020-11-27 15:18:17,71.13,32.65,71.13,71.13,741280,40,20145,-69
2020-11-27 15:18:47,59.10,29.15,59.10,59.10,738718,40,20115,-70
2020-11-27 15:19:18,67.95,29.98,67.95,67.95,738775,40,20141,-69
2020-11-27 15:19:49,68.90,32.08,68.90,68.90,740468,40,20123,-68
2020-11-27 15:20:20,85.97,34.38,85.97,85.97,738371,40,20136,-69
2020-11-27 15:20:50,107.47,37.15,107.47,107.47,740349,40,20503,-69
2020-11-27 15:21:21,115.60,38.03,115.60,115.60,738131,40,20099,-67
2020-11-27 15:21:51,110.28,36.88,110.28,110.28,732488,40,20605,-67
2020-11-27 15:22:22,132.32,40.75,132.32,132.32,740406,40,20576,-67
2020-11-27 15:22:52,174.90,46.45,174.90,174.90,738220,40,20114,-68
2020-11-27 15:23:23,199.00,47.22,199.00,199.00,740475,39,20107,-68
2020-11-27 15:23:54,157.98,43.63,157.98,157.98,742556,40,20182,-69
2020-11-27 15:24:24,128.05,40.92,128.05,128.05,740329,40,20099,-68
2020-11-27 15:24:55,142.05,42.20,142.05,142.05,738319,40,20127,-68
2020-11-27 15:25:25,87.97,29.17,87.97,87.97,742578,39,20189,-69
2020-11-27 15:25:56,179.60,51.65,179.60,179.60,744476,39,20131,-68
2020-11-27 15:26:27,179.43,48.30,179.43,179.43,742600,39,20106,-68
2020-11-27 15:26:57,152.95,42.28,152.95,152.95,740351,40,20453,-69
2020-11-27 15:27:28,191.80,55.05,191.80,191.80,738293,40,20107,-68
2020-11-27 15:27:58,333.00,77.28,333.00,333.00,738466,40,20123,-69
2020-11-27 15:28:29,366.95,79.68,366.95,366.95,736278,40,20141,-69
2020-11-27 15:28:59,213.45,58.15,213.45,213.45,738247,40,20193,-67
2020-11-27 15:29:30,245.52,63.28,245.52,245.52,738293,40,20131,-69
2020-11-27 15:30:01,237.25,60.97,237.25,237.25,736236,40,20186,-69
2020-11-27 15:30:31,229.27,62.97,229.27,229.27,738369,40,20111,-68
2020-11-27 15:31:02,163.38,45.80,163.38,163.38,736082,40,20092,-68
2020-11-27 15:31:33,157.48,45.92,157.48,157.48,738072,40,20116,-69
2020-11-27 15:32:03,143.23,46.40,143.23,143.23,804650,32,20556,-69
2020-11-27 15:32:34,122.30,42.72,122.30,122.30,736037,40,20108,-68
2020-11-27 15:33:04,80.35,34.92,80.35,80.35,736150,40,20142,-68
2020-11-27 15:33:35,111.53,42.28,111.53,111.53,738098,40,20139,-69
2020-11-27 15:34:06,235.02,61.63,235.02,235.02,738087,40,20110,-69
2020-11-27 15:34:36,145.43,43.15,145.43,145.43,735858,40,20124,-68
2020-11-27 15:35:07,214.55,57.38,214.55,214.55,740274,40,20507,-69
2020-11-27 15:35:38,137.60,42.58,137.60,137.60,740102,40,20103,-69
2020-11-27 15:36:09,162.25,46.75,162.25,162.25,736168,40,20131,-69
2020-11-27 15:36:40,269.27,66.10,269.27,269.27,737809,40,20092,-68
2020-11-27 15:37:11,249.52,62.35,249.52,249.52,736098,40,20178,-69
2020-11-27 15:37:42,363.48,76.18,363.48,363.48,734192,40,20170,-69
2020-11-27 15:38:13,459.63,95.45,459.63,459.63,806099,32,20100,-69
2020-11-27 15:38:44,283.38,63.42,283.38,283.38,732152,40,20104,-69
2020-11-27 15:39:14,206.45,48.67,206.45,206.45,736248,40,20110,-69
2020-11-27 15:39:45,263.67,67.70,263.67,263.67,738192,40,20210,-69
2020-11-27 15:40:15,298.77,72.38,298.77,298.77,738294,40,20096,-69
2020-11-27 15:40:46,175.77,49.70,175.77,175.77,738018,40,20099,-70
2020-11-27 15:41:17,233.82,62.17,233.82,233.82,738028,40,20107,-69
2020-11-27 15:41:47,207.18,55.03,207.18,207.18,738128,40,20119,-68
2020-11-27 15:42:18,203.68,56.53,203.68,203.68,740276,40,20102,-69
2020-11-27 15:42:49,202.52,56.13,202.52,202.52,742087,40,20131,-69
2020-11-27 15:43:19,220.20,60.97,220.20,220.20,742368,40,20105,-69
2020-11-27 15:43:50,177.13,52.63,177.13,177.13,738139,40,20131,-70
2020-11-27 15:44:21,165.88,50.42,165.88,165.88,740159,40,20107,-69
2020-11-27 15:44:51,221.10,58.47,221.10,221.10,735897,40,20489,-69
2020-11-27 15:45:22,176.18,57.13,176.18,176.18,734157,40,20182,-70
2020-11-27 15:45:53,130.18,42.35,130.18,130.18,738131,40,20106,-69
2020-11-27 15:46:23,121.28,44.58,121.28,121.28,736141,40,20100,-70
2020-11-27 15:46:54,127.78,45.15,127.78,127.78,738139,40,20147,-69
2020-11-27 15:47:24,117.50,42.45,117.50,117.50,740219,40,20107,-70
2020-11-27 15:47:55,129.50,47.38,129.50,129.50,740207,40,20099,-69
2020-11-27 15:48:25,112.25,41.63,112.25,112.25,739978,40,20109,-69
2020-11-27 15:48:56,152.15,45.13,152.15,152.15,735935,40,20140,-69
2020-11-27 15:49:26,163.82,49.38,163.82,163.82,740052,40,20180,-69
2020-11-27 15:49:57,127.32,41.28,127.32,127.32,734072,40,20156,-69
2020-11-27 15:50:28,112.00,37.78,112.00,112.00,740126,40,20115,-69
2020-11-27 15:50:58,127.57,38.58,127.57,127.57,737970,40,20100,-69
2020-11-27 15:51:29,189.10,52.85,189.10,189.10,738108,40,20110,-69
2020-11-27 15:51:59,180.45,49.95,180.45,180.45,740358,40,20106,-70
2020-11-27 15:52:30,211.75,58.20,211.75,211.75,742298,39,20111,-69
2020-11-27 15:53:00,181.35,54.22,181.35,181.35,742174,40,20119,-69
2020-11-27 15:53:31,127.18,41.05,127.18,127.18,738080,40,20507,-70
2020-11-27 15:54:01,148.95,49.58,148.95,148.95,738162,40,20111,-68
2020-11-27 15:54:33,149.05,48.17,149.05,149.05,740070,40,20118,-69
2020-11-27 15:55:04,127.35,43.40,127.35,127.35,742628,32,20100,-69
2020-11-27 15:55:35,132.85,40.88,132.85,132.85,739853,40,20514,-70
2020-11-27 15:56:06,238.25,60.42,238.25,238.25,739936,40,20602,-70
2020-11-27 15:56:37,206.30,55.60,206.30,206.30,738034,40,20103,-69
2020-11-27 15:57:07,165.07,55.47,165.07,165.07,736187,40,20096,-69
2020-11-27 15:57:38,229.05,69.13,229.05,229.05,737901,40,20134,-70
2020-11-27 15:58:09,218.73,67.72,218.73,218.73,738012,40,20552,-70
2020-11-27 15:58:39,187.48,59.55,187.48,187.48,738023,40,20092,-69
2020-11-27 15:59:10,134.95,46.25,134.95,134.95,740151,40,20127,-69
2020-11-27 15:59:41,231.90,57.78,231.90,231.90,819280,32,20654,-70
2020-11-27 16:00:11,216.18,59.08,216.18,216.18,735987,40,20258,-70
2020-11-27 16:00:42,181.57,49.60,181.57,181.57,737910,40,20115,-69
2020-11-27 16:01:13,167.35,48.10,167.35,167.35,735966,40,20140,-69
2020-11-27 16:01:43,146.10,46.88,146.10,146.10,734067,40,20135,-69
2020-11-27 16:02:14,181.75,53.30,181.75,181.75,736121,40,20112,-69
2020-11-27 16:02:44,127.75,44.15,127.75,127.75,738134,40,20132,-69
2020-11-27 16:03:15,138.98,49.28,138.98,138.98,735975,40,20103,-69
2020-11-27 16:03:45,162.30,50.17,162.30,162.30,735955,40,20096,-70
2020-11-27 16:04:17,103.30,40.33,103.30,103.30,735940,40,20131,-69
2020-11-27 16:04:47,77.82,32.67,77.82,77.82,733865,40,20092,-69
2020-11-27 16:05:18,201.63,54.90,201.63,201.63,734244,40,20092,-69
2020-11-27 16:05:48,230.23,65.00,230.23,230.23,735975,40,20095,-70
2020-11-27 16:06:19,200.15,53.17,200.15,200.15,735907,40,20096,-69
2020-11-27 16:06:49,209.48,59.80,209.48,209.48,735847,40,20106,-69
2020-11-27 16:07:20,113.68,38.50,113.68,113.68,738080,40,20720,-69
2020-11-27 16:07:51,110.95,43.95,110.95,110.95,736045,40,20612,-69
2020-11-27 16:08:21,124.43,43.70,124.43,124.43,733990,40,20190,-69
2020-11-27 16:08:52,66.20,30.65,66.20,66.20,739980,40,20107,-69
2020-11-27 16:09:23,78.20,32.13,78.20,78.20,740149,40,20107,-69
2020-11-27 16:09:53,108.10,38.30,108.10,108.10,738091,40,20165,-69
2020-11-27 16:10:26,157.65,46.83,157.65,157.65,737970,40,20555,-69
2020-11-27 16:10:57,64.65,30.98,64.65,64.65,749446,32,20572,-69
2020-11-27 16:11:27,118.95,38.25,118.95,118.95,733893,40,20123,-69
2020-11-27 16:11:58,88.57,33.33,88.57,88.57,733964,40,20130,-69
2020-11-27 16:12:30,283.15,66.15,283.15,283.15,731835,40,20105,-69
2020-11-27 16:13:00,193.93,50.47,193.93,193.93,749603,32,20396,-69
2020-11-27 16:13:31,144.20,45.67,144.20,144.20,735893,40,20142,-67
2020-11-27 16:14:01,311.13,71.53,311.13,311.13,738065,40,20103,-69
2020-11-27 16:14:31,396.02,84.57,396.02,396.02,733949,40,20132,-68
2020-11-27 16:15:02,132.38,41.22,132.38,132.38,733940,40,20104,-68
2020-11-27 16:15:33,97.68,31.65,97.68,97.68,738026,40,20192,-68
2020-11-27 16:16:03,198.65,56.08,198.65,198.65,736022,40,20104,-68
2020-11-27 16:16:34,223.93,58.60,223.93,223.93,729830,40,20131,-69
2020-11-27 16:17:05,152.80,48.20,152.80,152.80,734097,40,20169,-68
2020-11-27 16:17:36,142.50,38.58,142.50,142.50,734111,40,20108,-67
2020-11-27 16:18:06,289.85,57.83,289.85,289.85,734081,40,20508,-68
2020-11-27 16:18:37,151.20,38.40,151.20,151.20,733880,40,20108,-69
2020-11-27 16:19:08,99.97,32.33,99.97,99.97,734127,40,20104,-68
2020-11-27 16:19:38,204.80,50.55,204.80,204.80,736034,40,20115,-70
2020-11-27 16:20:09,154.80,45.60,154.80,154.80,736169,40,20247,-69
2020-11-27 16:20:40,520.35,101.75,520.35,520.35,733809,40,20096,-68
2020-11-27 16:21:10,528.72,98.03,528.72,528.72,732067,40,20135,-68
2020-11-27 16:21:41,307.92,66.43,307.92,307.92,733923,40,20183,-68
2020-11-27 16:22:11,329.95,69.50,329.95,329.95,734059,40,20112,-69
2020-11-27 16:22:42,177.07,38.70,177.07,177.07,735863,40,20556,-68
2020-11-27 16:23:12,509.48,99.18,509.48,509.48,736037,40,20231,-68
2020-11-27 16:23:43,500.80,105.63,500.80,500.80,738062,40,20626,-68
2020-11-27 16:24:14,458.80,93.13,458.80,458.80,734021,40,20115,-69
2020-11-27 16:24:44,187.75,44.90,187.75,187.75,735972,40,20115,-68
2020-11-27 16:25:15,130.13,35.97,130.13,130.13,738101,40,20240,-69
2020-11-27 16:25:45,249.77,64.22,249.77,249.77,738073,40,20483,-69
2020-11-27 16:26:16,122.20,38.08,122.20,122.20,738173,40,20108,-68
2020-11-27 16:26:47,192.07,50.25,192.07,192.07,735815,40,20103,-68
2020-11-27 16:27:17,178.52,53.65,178.52,178.52,784988,32,20099,-68
2020-11-27 16:27:48,189.32,55.95,189.32,189.32,732000,40,20104,-68
2020-11-27 16:28:19,113.43,38.10,113.43,113.43,732231,40,20624,-69
2020-11-27 16:28:49,121.07,42.25,121.07,121.07,735949,40,20151,-68
2020-11-27 16:29:20,134.80,43.33,134.80,134.80,735874,40,20123,-68
2020-11-27 16:29:50,109.85,39.97,109.85,109.85,735982,40,20122,-69
2020-11-27 16:30:21,304.77,73.57,304.77,304.77,734004,40,20139,-68
2020-11-27 16:30:52,181.88,53.03,181.88,181.88,735842,40,20174,-68
2020-11-27 16:31:26,240.80,64.70,240.80,240.80,807653,32,20568,-69
2020-11-27 16:31:58,297.02,71.47,297.02,297.02,792415,32,20100,-69
2020-11-27 16:32:28,241.57,60.85,241.57,241.57,738016,40,20118,-68
2020-11-27 16:32:59,162.85,47.10,162.85,162.85,733972,40,20118,-69
2020-11-27 16:33:29,82.30,32.33,82.30,82.30,734062,40,20604,-69
2020-11-27 16:34:00,115.35,37.58,115.35,115.35,733893,40,20128,-69
2020-11-27 16:34:30,166.45,48.22,166.45,166.45,731909,40,20109,-69
2020-11-27 16:35:01,159.40,44.25,159.40,159.40,735972,40,20188,-68
2020-11-27 16:35:32,213.52,53.22,213.52,213.52,736043,40,20535,-68
2020-11-27 16:36:03,116.32,36.47,116.32,116.32,736107,40,20641,-69
2020-11-27 16:36:34,180.90,53.05,180.90,180.90,804202,32,20182,-69
2020-11-27 16:37:05,137.35,42.60,137.35,137.35,738011,40,20122,-69
2020-11-27 16:37:35,199.27,55.33,199.27,199.27,735964,40,20111,-69
2020-11-27 16:38:06,213.90,57.15,213.90,213.90,731935,40,20167,-69
2020-11-27 16:38:36,140.25,43.67,140.25,140.25,733787,40,20565,-68
2020-11-27 16:39:07,173.13,49.72,173.13,173.13,733908,40,20204,-68
2020-11-27 16:39:37,184.27,49.67,184.27,184.27,736012,40,20174,-69
2020-11-27 16:40:08,145.85,44.05,145.85,145.85,738123,40,20123,-68
2020-11-27 16:40:38,122.90,37.80,122.90,122.90,742087,39,20122,-68
2020-11-27 16:41:09,142.35,41.50,142.35,142.35,742066,40,20094,-68
2020-11-27 16:41:40,83.22,32.53,83.22,83.22,733836,40,20595,-68
2020-11-27 16:42:10,116.00,38.22,116.00,116.00,731882,40,20663,-69
2020-11-27 16:42:41,236.00,57.55,236.00,236.00,733837,40,20172,-68
2020-11-27 16:43:12,125.10,37.28,125.10,125.10,737997,40,20170,-68
2020-11-27 16:43:43,120.68,35.63,120.68,120.68,738070,40,20560,-69
2020-11-27 16:44:13,102.43,36.65,102.43,102.43,736000,40,20104,-69
2020-11-27 16:44:44,170.15,49.00,170.15,170.15,738004,40,20119,-68
2020-11-27 16:45:15,218.57,54.10,218.57,218.57,738046,40,20549,-69
2020-11-27 16:45:48,101.50,33.85,101.50,101.50,738243,40,20099,-69
2020-11-27 16:46:19,280.40,69.47,280.40,280.40,740085,40,20111,-68
2020-11-27 16:46:50,303.25,66.93,303.25,303.25,734004,40,20622,-68
2020-11-27 16:47:20,268.42,59.45,268.42,268.42,733977,40,20547,-69
2020-11-27 16:47:51,74.93,28.17,74.93,74.93,733952,40,20116,-68
2020-11-27 16:48:29,309.98,74.18,309.98,309.98,738053,40,20096,-68
2020-11-27 16:49:00,171.93,42.60,171.93,171.93,740806,32,20140,-69
2020-11-27 16:49:30,323.23,71.13,323.23,323.23,738700,40,20716,-68
2020-11-27 16:50:01,300.10,65.38,300.10,300.10,740113,40,20654,-68
2020-11-27 16:50:31,381.13,79.20,381.13,381.13,735923,40,20104,-68
2020-11-27 16:51:02,308.40,73.72,308.40,308.40,733830,40,20131,-69
2020-11-27 16:51:34,386.00,86.95,386.00,386.00,737926,40,20103,-69
2020-11-27 16:52:04,110.68,32.00,110.68,110.68,738075,40,20189,-69
2020-11-27 16:52:35,214.38,57.38,214.38,214.38,735935,40,20555,-68
2020-11-27 16:53:05,263.40,68.90,263.40,263.40,731868,40,20127,-69
2020-11-27 16:53:36,220.85,61.08,220.85,220.85,733941,40,20163,-69
2020-11-27 16:54:06,282.23,68.85,282.23,282.23,735972,40,20104,-69
2020-11-27 16:54:37,224.63,58.03,224.63,224.63,737819,40,20096,-68
2020-11-27 16:55:07,259.73,69.22,259.73,259.73,731937,40,20553,-69
2020-11-27 16:55:38,298.73,80.22,298.73,298.73,731969,40,20093,-69
2020-11-27 16:56:09,286.88,73.03,286.88,286.88,733952,40,20147,-68
2020-11-27 16:56:39,235.15,71.60,235.15,235.15,733860,40,20585,-69
2020-11-27 16:57:10,233.75,62.40,233.75,233.75,735980,40,20185,-69
2020-11-27 16:57:40,217.90,64.65,217.90,217.90,735947,40,20535,-69
2020-11-27 16:58:11,239.48,66.25,239.48,239.48,733992,40,20116,-68
2020-11-27 16:58:41,168.90,50.58,168.90,168.90,733810,40,20104,-68
2020-11-27 16:59:12,283.80,74.30,283.80,283.80,733976,40,20116,-69
2020-11-27 16:59:43,250.57,69.20,250.57,250.57,736214,40,20104,-69
2020-11-27 17:00:13,245.65,68.38,245.65,245.65,738116,40,20118,-68
2020-11-27 17:00:44,130.65,41.53,130.65,130.65,735858,40,20110,-68
2020-11-27 17:01:14,215.45,55.75,215.45,215.45,731857,40,20104,-69
2020-11-27 17:01:45,174.18,49.72,174.18,174.18,734066,40,20100,-69
2020-11-27 17:02:15,191.73,51.50,191.73,191.73,736047,40,20119,-68
2020-11-27 17:02:46,141.88,41.00,141.88,141.88,733758,40,20694,-68
2020-11-27 17:03:18,268.73,73.80,268.73,268.73,735949,40,20171,-69
2020-11-27 17:03:49,170.85,47.97,170.85,170.85,735897,40,20163,-68
2020-11-27 17:04:19,203.55,56.85,203.55,203.55,736039,40,20107,-70
2020-11-27 17:04:50,118.57,37.55,118.57,118.57,737912,40,20116,-69
2020-11-27 17:05:20,211.95,58.50,211.95,211.95,740301,40,20116,-69
2020-11-27 17:05:51,148.27,47.85,148.27,148.27,735983,40,20801,-69
2020-11-27 17:06:22,98.80,37.13,98.80,98.80,809726,32,20660,-68
2020-11-27 17:06:53,141.48,45.85,141.48,141.48,733754,40,20116,-68
2020-11-27 17:07:23,82.05,28.67,82.05,82.05,734078,40,20115,-69
2020-11-27 17:07:54,269.85,58.67,269.85,269.85,734072,40,20128,-69
2020-11-27 17:08:24,331.27,79.68,331.27,331.27,734295,40,20159,-69
2020-11-27 17:08:55,210.75,52.08,210.75,210.75,736250,40,20666,-69
2020-11-27 17:09:26,220.63,63.85,220.63,220.63,734367,40,20108,-69
2020-11-27 17:09:56,118.18,38.28,118.18,118.18,732269,40,20120,-68
2020-11-27 17:10:27,108.25,39.78,108.25,108.25,736364,40,20100,-68
2020-11-27 17:11:01,151.35,45.35,151.35,151.35,736423,40,20544,-69
2020-11-27 17:11:32,79.22,32.08,79.22,79.22,852944,32,20108,-69
2020-11-27 17:12:02,168.10,53.05,168.10,168.10,734263,40,20581,-68
2020-11-27 17:12:33,183.38,49.72,183.38,183.38,736595,40,20132,-68
2020-11-27 17:13:04,157.70,46.92,157.70,157.70,736490,40,20604,-69
2020-11-27 17:13:35,199.68,48.35,199.68,199.68,738483,40,20131,-69
2020-11-27 17:14:05,201.30,54.00,201.30,201.30,736137,40,20108,-68
2020-11-27 17:14:36,131.20,40.22,131.20,131.20,738337,40,20114,-68
2020-11-27 17:15:07,68.35,27.52,68.35,68.35,736286,40,20112,-69
2020-11-27 17:15:37,100.90,36.25,100.90,100.90,732359,40,20093,-68
2020-11-27 17:16:08,90.60,33.53,90.60,90.60,734262,40,20120,-69
2020-11-27 17:16:39,75.45,34.95,75.45,75.45,736391,40,20559,-68
2020-11-27 17:17:09,80.93,33.38,80.93,80.93,740483,40,20106,-67
2020-11-27 17:17:40,85.10,37.70,85.10,85.10,736259,40,20178,-69
2020-11-27 17:18:11,74.43,37.03,74.43,74.43,738379,40,20194,-68
2020-11-27 17:18:41,45.80,25.20,45.80,45.80,736391,40,20516,-68
2020-11-27 17:19:12,61.17,32.10,61.17,61.17,736422,40,20107,-69
2020-11-27 17:19:42,55.20,24.90,55.20,55.20,734317,40,20104,-68
2020-11-27 17:20:13,86.00,35.65,86.00,86.00,736395,40,20176,-69
2020-11-27 17:20:44,83.78,34.75,83.78,83.78,734266,40,20108,-68
2020-11-27 17:21:15,87.88,34.25,87.88,87.88,734509,40,20158,-68
2020-11-27 17:21:45,58.10,29.73,58.10,58.10,734314,40,20108,-69
2020-11-27 17:22:16,122.72,46.47,122.72,122.72,738487,40,20237,-69
2020-11-27 17:22:46,94.63,34.65,94.63,94.63,740349,40,20187,-69
2020-11-27 17:23:17,218.68,58.15,218.68,218.68,734452,40,20218,-69
2020-11-27 17:23:48,150.25,46.25,150.25,150.25,734326,40,20151,-68
2020-11-27 17:24:18,154.88,48.30,154.88,154.88,734438,40,20104,-69
2020-11-27 17:24:49,202.55,57.88,202.55,202.55,736370,40,20131,-68
2020-11-27 17:25:19,148.27,43.58,148.27,148.27,740609,40,20144,-70
2020-11-27 17:25:49,69.40,29.10,69.40,69.40,738377,40,20188,-67
2020-11-27 17:26:20,139.50,43.67,139.50,139.50,736334,40,20541,-68
2020-11-27 17:26:50,112.20,42.65,112.20,112.20,734331,40,20130,-68
2020-11-27 17:27:22,99.38,43.08,99.38,99.38,736333,40,20537,-69
2020-11-27 17:27:52,106.18,43.53,106.18,106.18,813334,32,20099,-67
2020-11-27 17:28:23,144.63,56.75,144.63,144.63,736358,40,20104,-68
2020-11-27 17:28:53,193.02,69.35,193.02,193.02,738087,40,20145,-68
2020-11-27 17:29:24,93.18,46.20,93.18,93.18,734446,40,20620,-68
2020-11-27 17:29:54,155.32,63.05,155.32,155.32,736359,40,20174,-68
2020-11-27 17:30:25,126.15,57.17,126.15,126.15,738403,40,20169,-68
2020-11-27 17:30:55,158.63,59.90,158.63,158.63,738313,40,20135,-67
2020-11-27 17:31:26,144.30,57.08,144.30,144.30,736301,40,20104,-67
2020-11-27 17:31:56,133.63,51.17,133.63,133.63,738406,40,20119,-69
2020-11-27 17:32:27,144.00,52.55,144.00,144.00,736257,40,20100,-68
2020-11-27 17:32:58,97.68,49.58,97.68,97.68,736282,40,20103,-68
2020-11-27 17:33:28,83.38,43.05,83.38,83.38,736278,40,20645,-69
2020-11-27 17:33:59,66.93,36.47,66.93,66.93,736320,40,20141,-69
2020-11-27 17:34:31,91.63,43.65,91.63,91.63,734188,40,20442,-68
2020-11-27 17:35:02,102.85,48.45,102.85,102.85,734204,40,20112,-68
2020-11-27 17:35:33,114.82,51.13,114.82,114.82,805611,32,20171,-69
2020-11-27 17:36:05,77.00,39.28,77.00,77.00,805447,32,20100,-68
2020-11-27 17:36:36,85.72,42.00,85.72,85.72,738277,40,20669,-68
2020-11-27 17:37:06,94.22,50.17,94.22,94.22,738613,40,20138,-68
2020-11-27 17:37:37,93.38,46.85,93.38,93.38,738337,40,20597,-69
2020-11-27 17:38:07,81.68,46.95,81.68,81.68,738250,40,20114,-69
2020-11-27 17:38:38,52.95,38.15,52.95,52.95,740336,40,20111,-68
2020-11-27 17:39:09,76.45,36.22,76.45,76.45,734241,40,20494,-69
2020-11-27 17:39:39,84.22,41.15,84.22,84.22,734219,40,20104,-68
2020-11-27 17:40:10,33.95,30.33,33.95,33.95,734286,40,20733,-69
2020-11-27 17:40:41,52.08,30.48,52.08,52.08,736274,40,20131,-67
2020-11-27 17:41:11,66.20,35.60,66.20,66.20,740313,40,20103,-68
2020-11-27 17:41:44,87.72,38.55,87.72,87.72,738296,40,20118,-69
2020-11-27 17:42:15,128.52,46.15,128.52,128.52,736544,40,20119,-69
2020-11-27 17:42:45,99.70,46.20,99.70,99.70,734164,40,20514,-68
2020-11-27 17:43:16,121.15,49.35,121.15,121.15,732470,40,20113,-68
2020-11-27 17:43:47,85.63,39.33,85.63,85.63,740408,40,20107,-69
2020-11-27 17:44:17,43.72,37.92,43.72,43.72,734188,40,20100,-68
2020-11-27 17:44:48,75.28,38.88,75.28,75.28,736177,40,20096,-68
2020-11-27 17:45:18,84.85,44.60,84.85,84.85,734257,40,20187,-69
2020-11-27 17:45:49,94.30,44.22,94.30,94.30,734334,40,20100,-68
2020-11-27 17:46:20,90.70,43.03,90.70,90.70,736386,40,20189,-69
2020-11-27 17:46:52,64.07,45.25,64.07,64.07,740344,40,20566,-68
2020-11-27 17:47:22,106.72,44.47,106.72,106.72,740404,40,20103,-69
2020-11-27 17:47:53,89.32,40.65,89.32,89.32,734402,40,20112,-69
2020-11-27 17:48:24,78.25,38.30,78.25,78.25,732344,40,20104,-68
2020-11-27 17:48:54,95.82,44.28,95.82,95.82,736170,40,20119,-68
2020-11-27 17:49:25,133.60,53.45,133.60,133.60,738523,40,20528,-69
2020-11-27 17:49:56,110.60,46.83,110.60,110.60,738410,40,20110,-68
2020-11-27 17:50:26,85.78,35.97,85.78,85.78,738139,40,20115,-68
2020-11-27 17:50:57,81.25,39.20,81.25,81.25,732048,40,20105,-68
2020-11-27 17:51:27,56.95,35.22,56.95,56.95,736210,40,20119,-69
2020-11-27 17:51:58,95.97,39.20,95.97,95.97,738361,40,20151,-69
2020-11-27 17:52:29,51.63,34.05,51.63,51.63,736222,40,20531,-68
2020-11-27 17:52:59,86.95,49.17,86.95,86.95,738189,40,20115,-68
2020-11-27 17:53:30,110.10,47.90,110.10,110.10,742453,40,20107,-69
2020-11-27 17:54:00,88.78,44.92,88.78,88.78,738344,40,20114,-68
2020-11-27 17:54:31,80.65,42.72,80.65,80.65,736187,40,20100,-68
2020-11-27 17:55:02,66.68,40.10,66.68,66.68,740340,40,20551,-68
2020-11-27 17:55:32,53.80,34.28,53.80,53.80,738348,40,20104,-68
2020-11-27 17:56:03,79.60,41.88,79.60,79.60,734185,40,20119,-69
2020-11-27 17:56:34,51.28,35.20,51.28,51.28,738121,40,20103,-68
2020-11-27 17:57:04,75.07,38.00,75.07,75.07,738255,40,20150,-68
2020-11-27 17:57:35,69.85,37.83,69.85,69.85,738278,40,20096,-69
2020-11-27 17:58:05,39.28,30.00,39.28,39.28,736232,40,20170,-68
2020-11-27 17:58:36,57.75,35.25,57.75,57.75,736289,40,20107,-68
2020-11-27 17:59:06,60.90,36.42,60.90,60.90,738206,40,20503,-68
2020-11-27 17:59:37,77.82,40.25,77.82,77.82,736208,40,20108,-69
2020-11-27 18:00:08,76.68,49.60,76.68,76.68,734223,40,20093,-68
2020-11-27 18:00:38,91.03,42.90,91.03,91.03,734239,40,20524,-68
2020-11-27 18:01:09,90.97,40.13,90.97,90.97,736205,40,20523,-68
2020-11-27 18:01:39,67.32,38.00,67.32,67.32,738244,40,20104,-68
2020-11-27 18:02:10,111.80,47.13,111.80,111.80,736160,40,20520,-68
2020-11-27 18:02:41,72.68,36.85,72.68,72.68,738276,40,20120,-67
2020-11-27 18:03:11,112.30,54.05,112.30,112.30,738359,40,20645,-68
2020-11-27 18:03:42,156.30,56.00,156.30,156.30,736201,40,20618,-68
2020-11-27 18:04:12,102.05,43.78,102.05,102.05,736057,40,20562,-68
2020-11-27 18:04:43,101.47,43.47,101.47,101.47,736216,40,20159,-68
2020-11-27 18:05:13,98.22,43.72,98.22,98.22,738228,40,20111,-68
2020-11-27 18:05:44,209.75,62.33,209.75,209.75,738382,40,20103,-69
2020-11-27 18:06:15,88.80,43.75,88.80,88.80,738148,40,20112,-68
2020-11-27 18:06:45,121.30,51.53,121.30,121.30,736319,40,20116,-68
2020-11-27 18:07:16,72.20,42.53,72.20,72.20,738302,40,20515,-68
2020-11-27 18:07:47,98.70,47.25,98.70,98.70,738149,40,20115,-69
2020-11-27 18:08:17,112.07,43.55,112.07,112.07,736165,40,20141,-68
2020-11-27 18:08:48,154.55,57.22,154.55,154.55,734546,40,20104,-68
2020-11-27 18:09:18,134.52,46.50,134.52,134.52,732111,40,20104,-68
2020-11-27 18:09:49,214.70,69.22,214.70,214.70,736196,40,20151,-69
2020-11-27 18:10:19,158.20,55.47,158.20,158.20,738303,40,20110,-68
2020-11-27 18:10:50,124.60,48.20,124.60,124.60,736212,40,20120,-68
2020-11-27 18:11:20,92.53,44.20,92.53,92.53,735779,40,20104,-68
2020-11-27 18:11:51,129.60,51.25,129.60,129.60,736357,40,20643,-68
2020-11-27 18:12:21,60.15,34.75,60.15,60.15,737873,40,20275,-67
2020-11-27 18:12:52,63.72,37.50,63.72,63.72,739225,40,20098,-69
2020-11-27 18:13:22,54.60,47.60,54.60,54.60,737660,40,20165,-68
2020-11-27 18:13:53,74.57,42.40,74.57,74.57,734558,40,20132,-68
2020-11-27 18:14:23,93.85,40.30,93.85,93.85,738261,40,20122,-68
2020-11-27 18:14:54,91.22,42.30,91.22,91.22,736130,40,20596,-68
2020-11-27 18:15:24,83.95,41.80,83.95,83.95,736146,40,20308,-67
2020-11-27 18:15:55,74.85,47.30,74.85,74.85,734160,40,20140,-68
2020-11-27 18:16:25,153.52,59.65,153.52,153.52,734139,40,20101,-67
2020-11-27 18:16:56,105.72,30.95,105.72,105.72,736169,40,20513,-68
2020-11-27 18:17:26,99.60,41.97,99.60,99.60,734179,40,20100,-68
2020-11-27 18:17:57,75.45,36.03,75.45,75.45,732137,40,20108,-69
2020-11-27 18:18:28,152.27,60.35,152.27,152.27,736413,40,20099,-68
2020-11-27 18:18:58,236.88,76.93,236.88,236.88,733907,40,20104,-68
2020-11-27 18:19:32,145.15,55.13,145.15,145.15,734332,40,20650,-68
2020-11-27 18:20:02,146.80,60.10,146.80,146.80,730277,40,20224,-69
2020-11-27 18:20:33,126.25,52.38,126.25,126.25,734356,40,20128,-68
2020-11-27 18:21:03,120.25,50.38,120.25,120.25,734145,40,20104,-68
2020-11-27 18:21:34,251.55,81.57,251.55,251.55,732153,40,20101,-68
2020-11-27 18:22:04,120.07,50.05,120.07,120.07,732247,40,20545,-68
2020-11-27 18:22:35,259.20,79.93,259.20,259.20,736246,40,20112,-67
2020-11-27 18:23:06,118.63,46.10,118.63,118.63,736233,40,20100,-68
2020-11-27 18:23:37,133.70,50.55,133.70,133.70,736133,40,20111,-68
2020-11-27 18:24:07,85.85,39.80,85.85,85.85,756994,32,20104,-68
2020-11-27 18:24:38,144.23,56.60,144.23,144.23,732130,40,20097,-68
2020-11-27 18:25:09,75.78,35.30,75.78,75.78,732278,40,20135,-68
2020-11-27 18:25:39,184.23,61.63,184.23,184.23,736293,40,20158,-68
2020-11-27 18:26:11,175.05,62.33,175.05,175.05,738197,40,20107,-68
2020-11-27 18:26:41,134.52,52.35,134.52,134.52,734226,40,20252,-68
2020-11-27 18:27:12,170.70,58.72,170.70,170.70,736349,40,20145,-68
2020-11-27 18:27:43,80.03,37.85,80.03,80.03,734119,40,20196,-68
2020-11-27 18:28:14,53.55,36.63,53.55,53.55,734360,40,20508,-68
2020-11-27 18:28:44,48.20,35.83,48.20,48.20,738193,40,20138,-68
2020-11-27 18:29:15,124.63,53.20,124.63,124.63,734346,40,20557,-68
2020-11-27 18:29:45,81.15,41.97,81.15,81.15,736102,40,20100,-69
2020-11-27 18:30:16,84.35,45.38,84.35,84.35,736123,40,20147,-68
2020-11-27 18:30:46,83.35,42.28,83.35,83.35,736116,40,20616,-68
2020-11-27 18:31:17,65.78,41.20,65.78,65.78,738249,40,20126,-68
2020-11-27 18:31:49,131.05,47.05,131.05,131.05,738091,40,20201,-68
2020-11-27 18:32:20,82.45,39.97,82.45,82.45,736256,40,20095,-69
2020-11-27 18:32:50,87.78,42.58,87.78,87.78,736207,40,20135,-68
2020-11-27 18:33:22,72.93,39.15,72.93,72.93,734312,40,20556,-69
2020-11-27 18:33:52,66.82,38.63,66.82,66.82,736244,40,20100,-68
2020-11-27 18:34:23,82.53,39.72,82.53,82.53,736123,40,20143,-68
2020-11-27 18:34:53,89.55,44.25,89.55,89.55,736289,40,20175,-68
2020-11-27 18:35:24,76.72,36.42,76.72,76.72,736097,40,20107,-69
2020-11-27 18:35:55,81.18,41.47,81.18,81.18,736184,40,20163,-68
2020-11-27 18:36:25,82.28,42.13,82.28,82.28,736269,40,20116,-67
2020-11-27 18:36:55,128.13,45.65,128.13,128.13,736090,40,20516,-68
2020-11-27 18:37:26,92.65,46.55,92.65,92.65,736104,40,20162,-68
2020-11-27 18:37:57,135.30,48.90,135.30,135.30,736121,40,20111,-68
2020-11-27 18:38:27,91.15,41.67,91.15,91.15,738199,40,20112,-67
2020-11-27 18:38:58,104.50,42.10,104.50,104.50,734119,40,20104,-68
2020-11-27 18:39:28,186.35,56.90,186.35,186.35,736314,40,20096,-69
2020-11-27 18:39:59,154.73,55.42,154.73,154.73,736030,40,20121,-69
2020-11-27 18:40:29,138.85,52.67,138.85,138.85,734093,40,20569,-68
2020-11-27 18:41:00,118.32,45.85,118.32,118.32,734019,40,20548,-68
2020-11-27 18:41:31,95.00,38.15,95.00,95.00,729964,40,20179,-68
2020-11-27 18:42:01,110.32,44.80,110.32,110.32,734085,40,20182,-68
2020-11-27 18:42:33,62.50,38.72,62.50,62.50,734070,40,20674,-68
2020-11-27 18:43:04,90.13,41.63,90.13,90.13,736145,40,20115,-68
2020-11-27 18:43:36,80.78,39.75,80.78,80.78,734087,40,20530,-68
2020-11-27 18:44:07,87.97,42.13,87.97,87.97,736141,40,20162,-69
2020-11-27 18:44:37,62.25,34.08,62.25,62.25,738047,40,20159,-68
2020-11-27 18:45:08,47.47,34.08,47.47,47.47,736219,40,20135,-68
2020-11-27 18:45:39,53.95,31.02,53.95,53.95,736059,40,20155,-68
2020-11-27 18:46:10,61.47,36.15,61.47,61.47,734095,40,20685,-68
2020-11-27 18:46:41,52.50,39.78,52.50,52.50,736048,40,20127,-68
2020-11-27 18:47:11,70.60,37.78,70.60,70.60,733982,40,20119,-68
2020-11-27 18:47:42,59.67,35.03,59.67,59.67,734101,40,20596,-68
2020-11-27 18:48:13,46.88,29.67,46.88,46.88,738136,40,20099,-69
2020-11-27 18:48:43,77.25,36.95,77.25,77.25,736091,40,20116,-68
2020-11-27 18:49:14,51.47,31.40,51.47,51.47,736026,40,20143,-68
2020-11-27 18:49:44,87.90,39.67,87.90,87.90,732051,40,20112,-68
2020-11-27 18:50:15,86.95,37.38,86.95,86.95,730127,40,20137,-69
2020-11-27 18:50:46,72.15,34.88,72.15,72.15,735997,40,20619,-68
2020-11-27 18:51:16,89.45,38.67,89.45,89.45,738155,40,20150,-68
2020-11-27 18:51:48,101.60,44.70,101.60,101.60,740294,40,20151,-68
2020-11-27 18:52:18,81.03,38.70,81.03,81.03,742253,40,20110,-69
2020-11-27 18:52:49,189.13,62.83,189.13,189.13,738150,40,20126,-68
2020-11-27 18:53:20,166.23,57.35,166.23,166.23,740254,40,20111,-69
2020-11-27 18:53:50,288.95,77.50,288.95,288.95,740213,40,20151,-68
2020-11-27 18:54:21,281.98,84.15,281.98,281.98,742247,40,20158,-68
2020-11-27 18:54:52,155.52,56.45,155.52,155.52,735973,40,20185,-68
2020-11-27 18:55:22,127.60,47.75,127.60,127.60,736071,40,20638,-69
2020-11-27 18:55:53,201.93,65.47,201.93,201.93,740348,40,20129,-68
2020-11-27 18:56:24,133.63,50.53,133.63,133.63,742481,40,20130,-68
2020-11-27 18:56:55,138.15,53.50,138.15,138.15,738431,40,20115,-68
2020-11-27 18:57:25,117.75,57.95,117.75,117.75,742393,40,20147,-69
2020-11-27 18:57:56,39.85,33.70,39.85,39.85,738366,40,20217,-68
2020-11-27 18:58:27,65.38,34.65,65.38,65.38,740577,40,20449,-68
2020-11-27 18:58:57,102.95,37.88,102.95,102.95,736235,40,20112,-68
2020-11-27 18:59:28,76.65,50.30,76.65,76.65,732299,40,20208,-68
2020-11-27 18:59:59,76.28,46.35,76.28,76.28,734283,40,20203,-68
2020-11-27 19:00:30,109.60,48.30,109.60,109.60,732156,40,20565,-68
2020-11-27 19:01:01,129.07,47.45,129.07,129.07,732044,40,20121,-68
2020-11-27 19:01:31,160.88,55.47,160.88,160.88,732264,40,20112,-68
2020-11-27 19:02:02,126.90,47.67,126.90,126.90,734497,40,20112,-69
2020-11-27 19:02:34,78.68,40.03,78.68,78.68,738211,40,20118,-68
2020-11-27 19:03:05,59.20,32.38,59.20,59.20,738522,32,20154,-68
2020-11-27 19:03:36,51.97,33.67,51.97,51.97,734286,40,20140,-68
2020-11-27 19:04:09,55.95,31.85,55.95,55.95,734439,40,20197,-68
2020-11-27 19:04:40,48.72,28.05,48.72,48.72,739723,32,20160,-67
2020-11-27 19:05:10,84.20,36.63,84.20,84.20,730648,40,20159,-68
2020-11-27 19:05:41,104.38,41.35,104.38,104.38,732493,40,20115,-68
2020-11-27 19:06:13,63.75,32.22,63.75,63.75,736482,40,20217,-68
2020-11-27 19:06:43,52.22,32.03,52.22,52.22,738412,40,20514,-68
2020-11-27 19:07:14,76.22,38.97,76.22,76.22,738228,40,20107,-68
2020-11-27 19:07:44,50.85,34.95,50.85,50.85,734400,40,20588,-68
2020-11-27 19:08:15,99.60,43.33,99.60,99.60,734369,40,20572,-68
2020-11-27 19:08:45,149.27,49.08,149.27,149.27,737623,40,20130,-67
2020-11-27 19:09:16,146.55,51.38,146.55,146.55,733993,40,20116,-68
2020-11-27 19:09:47,119.95,43.97,119.95,119.95,736085,40,20128,-68
2020-11-27 19:10:17,340.52,87.28,340.52,340.52,738138,40,20115,-68
2020-11-27 19:10:48,238.82,64.85,238.82,238.82,738083,40,20110,-68
2020-11-27 19:11:19,156.00,54.38,156.00,156.00,737684,40,20504,-68
2020-11-27 19:11:49,158.20,60.67,158.20,158.20,738130,40,20131,-68
2020-11-27 19:12:20,110.22,46.20,110.22,110.22,738141,40,20722,-68
2020-11-27 19:12:51,90.18,39.38,90.18,90.18,736020,40,20135,-68
2020-11-27 19:13:21,104.05,45.00,104.05,104.05,736037,40,20118,-68
2020-11-27 19:13:52,122.88,42.50,122.88,122.88,736192,40,20104,-69
2020-11-27 19:14:23,109.28,41.47,109.28,109.28,736019,40,20111,-68
2020-11-27 19:14:53,247.88,66.03,247.88,247.88,737980,40,20177,-68
2020-11-27 19:15:24,161.50,48.63,161.50,161.50,738054,40,20162,-68
2020-11-27 19:15:54,161.60,53.00,161.60,161.60,736153,40,20111,-69
2020-11-27 19:16:25,89.28,38.30,89.28,89.28,736148,40,20111,-68
2020-11-27 19:16:55,194.68,61.55,194.68,194.68,738146,40,20127,-68
2020-11-27 19:17:26,76.15,33.30,76.15,76.15,738212,39,20629,-68
2020-11-27 19:17:57,95.75,41.72,95.75,95.75,740186,40,20206,-69
2020-11-27 19:18:27,177.40,56.92,177.40,177.40,740132,40,20183,-68
2020-11-27 19:18:58,139.25,43.88,139.25,139.25,738109,40,20103,-68
2020-11-27 19:19:28,71.38,34.47,71.38,71.38,738306,40,20429,-69
2020-11-27 19:19:59,66.75,36.92,66.75,66.75,740072,40,20103,-68
2020-11-27 19:20:30,55.60,32.85,55.60,55.60,740333,40,20099,-68
2020-11-27 19:21:01,71.22,34.88,71.22,71.22,742253,40,20131,-68
2020-11-27 19:21:32,52.47,38.13,52.47,52.47,740276,40,20091,-68
2020-11-27 19:22:03,51.80,35.40,51.80,51.80,742258,40,20124,-69
2020-11-27 19:22:33,83.72,42.55,83.72,83.72,738090,40,20511,-68
2020-11-27 19:23:04,58.58,34.55,58.58,58.58,736033,40,20103,-68
2020-11-27 19:23:34,47.08,32.50,47.08,47.08,740297,40,20103,-69
2020-11-27 19:24:05,39.90,30.17,39.90,39.90,740349,39,20099,-68
2020-11-27 19:24:36,51.15,34.03,51.15,51.15,742212,39,20111,-68
2020-11-27 19:25:06,111.20,42.50,111.20,111.20,740151,40,20111,-68
2020-11-27 19:25:37,102.38,44.72,102.38,102.38,738098,40,20095,-67
2020-11-27 19:26:07,80.40,39.60,80.40,80.40,740302,40,20153,-68
2020-11-27 19:26:38,54.55,32.30,54.55,54.55,740168,40,20157,-68
2020-11-27 19:27:09,70.10,39.92,70.10,70.10,740198,40,20114,-68
2020-11-27 19:27:39,62.22,39.20,62.22,62.22,740123,40,20189,-68
2020-11-27 19:28:10,81.45,43.15,81.45,81.45,734035,40,20144,-69
2020-11-27 19:28:40,39.33,29.65,39.33,39.33,733892,40,20195,-67
2020-11-27 19:29:11,45.78,35.53,45.78,45.78,733999,40,20137,-69
2020-11-27 19:29:41,42.22,38.28,42.22,42.22,734154,40,20497,-69
2020-11-27 19:30:12,41.22,29.70,41.22,41.22,737958,40,20115,-68
2020-11-27 19:30:42,37.13,26.27,37.13,37.13,735842,40,20182,-68
2020-11-27 19:31:13,44.25,27.83,44.25,44.25,740181,40,20200,-68
2020-11-27 19:31:43,48.70,33.67,48.70,48.70,736210,40,20214,-69
2020-11-27 19:32:14,49.80,33.75,49.80,49.80,740288,40,20110,-69
2020-11-27 19:32:44,40.58,28.45,40.58,40.58,738054,40,20114,-68
2020-11-27 19:33:15,41.53,30.50,41.53,41.53,742338,40,20149,-69
2020-11-27 19:33:45,47.70,30.33,47.70,47.70,738107,40,20103,-69
2020-11-27 19:34:17,35.45,32.00,35.45,35.45,736027,40,20539,-69
2020-11-27 19:34:48,32.95,29.15,32.95,32.95,737994,40,20096,-68
2020-11-27 19:35:19,33.92,27.73,33.92,33.92,742290,40,20118,-69
2020-11-27 19:35:52,30.77,26.65,30.77,30.77,736086,40,20191,-69
2020-11-27 19:36:22,24.45,22.00,24.45,24.45,738108,40,20132,-68
2020-11-27 19:36:53,37.42,27.48,37.42,37.42,736050,40,20162,-68
2020-11-27 19:37:23,48.63,29.23,48.63,48.63,738092,40,20104,-69
2020-11-27 19:37:56,47.28,32.95,47.28,47.28,738166,40,20501,-68
2020-11-27 19:38:26,31.60,27.27,31.60,31.60,738109,40,20122,-68
2020-11-27 19:38:57,33.03,23.40,33.03,33.03,738248,40,20153,-68
2020-11-27 19:39:27,51.83,29.98,51.83,51.83,740578,39,20110,-68
2020-11-27 19:39:58,54.30,32.20,54.30,54.30,740131,40,20111,-69
2020-11-27 19:40:28,74.25,34.13,74.25,74.25,736065,40,20583,-68
2020-11-27 19:40:59,84.20,43.42,84.20,84.20,733915,40,20116,-68
2020-11-27 19:41:30,75.38,37.00,75.38,75.38,738064,40,20095,-68
2020-11-27 19:42:03,75.63,36.05,75.63,75.63,735969,40,20111,-68
2020-11-27 19:42:34,97.57,37.63,97.57,97.57,734249,40,20158,-67
2020-11-27 19:43:04,95.65,39.22,95.65,95.65,732302,40,20201,-68
2020-11-27 19:43:35,142.30,46.50,142.30,142.30,740148,40,20111,-69
2020-11-27 19:44:06,87.32,35.10,87.32,87.32,740207,40,20107,-68
2020-11-27 19:44:37,127.88,45.25,127.88,127.88,737945,40,20469,-67
2020-11-27 19:45:09,198.52,59.20,198.52,198.52,744722,32,20266,-68
2020-11-27 19:45:39,191.95,58.22,191.95,191.95,740155,40,20103,-69
2020-11-27 19:46:10,188.15,57.38,188.15,188.15,740131,40,20123,-68
2020-11-27 19:46:42,126.97,51.00,126.97,126.97,738036,40,20123,-68
2020-11-27 19:47:12,97.55,43.78,97.55,97.55,735967,40,20107,-68
2020-11-27 19:47:43,111.18,47.83,111.18,111.18,736032,40,20114,-69
2020-11-27 19:48:13,90.05,40.28,90.05,90.05,736072,40,20110,-68
2020-11-27 19:48:44,162.68,55.75,162.68,162.68,737974,40,20119,-68
2020-11-27 19:49:14,93.88,40.78,93.88,93.88,736002,40,20124,-69
2020-11-27 19:49:45,78.88,39.72,78.88,78.88,738005,40,20104,-68
2020-11-27 19:50:15,88.60,48.83,88.60,88.60,740094,40,20126,-69
2020-11-27 19:50:46,71.05,38.08,71.05,71.05,737904,40,20147,-68
2020-11-27 19:51:16,67.35,36.58,67.35,67.35,740105,40,20177,-69
2020-11-27 19:51:47,84.40,39.42,84.40,84.40,738193,40,20619,-68
2020-11-27 19:52:18,92.03,41.97,92.03,92.03,749168,32,20115,-68
2020-11-27 19:52:49,75.50,39.13,75.50,75.50,736202,40,20112,-68
2020-11-27 19:53:19,44.40,29.27,44.40,44.40,738079,40,20099,-69
2020-11-27 19:53:50,53.30,34.58,53.30,53.30,738112,40,20119,-69
2020-11-27 19:54:20,50.65,31.05,50.65,50.65,738222,40,20139,-68
2020-11-27 19:54:51,35.42,26.65,35.42,35.42,740208,40,20110,-68
2020-11-27 19:55:22,47.53,29.50,47.53,47.53,740185,40,20156,-68
2020-11-27 19:55:52,54.28,33.35,54.28,54.28,740335,40,20139,-69
2020-11-27 19:56:23,52.60,32.42,52.60,52.60,738035,40,20559,-67
2020-11-27 19:56:53,52.42,34.97,52.42,52.42,740049,40,20139,-68
2020-11-27 19:57:24,39.10,27.15,39.10,39.10,740072,40,20154,-69
2020-11-27 19:57:54,34.63,26.52,34.63,34.63,740215,40,20141,-68
2020-11-27 19:58:25,46.05,27.20,46.05,46.05,742197,40,20107,-68
2020-11-27 19:58:58,36.33,27.73,36.33,36.33,742189,39,20142,-68
2020-11-27 19:59:28,41.83,29.15,41.83,41.83,768437,32,20509,-68
2020-11-27 19:59:59,59.30,33.50,59.30,59.30,742282,40,20117,-68
2020-11-27 20:00:29,55.60,34.55,55.60,55.60,742378,39,20180,-68
2020-11-27 20:01:00,61.03,33.13,61.03,61.03,737978,40,20134,-68
2020-11-27 20:01:30,54.22,32.53,54.22,54.22,740130,40,20115,-68
2020-11-27 20:02:01,73.40,39.20,73.40,73.40,735974,40,20108,-69
2020-11-27 20:02:31,72.82,38.85,72.82,72.82,738047,40,20115,-68
2020-11-27 20:03:02,61.42,33.72,61.42,61.42,740226,40,20103,-68
2020-11-27 20:03:32,53.63,34.25,53.63,53.63,738059,40,20132,-68
2020-11-27 20:04:03,70.57,37.53,70.57,70.57,735989,40,20128,-69
2020-11-27 20:04:33,69.68,36.85,69.68,69.68,736000,40,20222,-68
2020-11-27 20:05:04,59.10,34.22,59.10,59.10,733939,40,20154,-68
2020-11-27 20:05:39,69.10,35.58,69.10,69.10,734198,40,20147,-68
2020-11-27 20:06:10,51.08,40.35,51.08,51.08,787334,32,20563,-68
2020-11-27 20:06:42,130.18,46.00,130.18,130.18,737989,40,20163,-68
2020-11-27 20:07:13,102.40,39.42,102.40,102.40,783239,32,20158,-68
2020-11-27 20:07:43,56.00,31.13,56.00,56.00,738082,40,20166,-68
2020-11-27 20:08:14,77.97,35.50,77.97,77.97,738263,40,20095,-68
2020-11-27 20:08:44,58.03,33.45,58.03,58.03,733893,40,20600,-68
2020-11-27 20:09:15,91.80,37.72,91.80,91.80,734045,40,20115,-68
2020-11-27 20:09:46,108.32,41.17,108.32,108.32,735966,40,20163,-68
2020-11-27 20:10:16,85.13,39.58,85.13,85.13,740106,40,20107,-69
2020-11-27 20:10:47,51.30,36.33,51.30,51.30,738032,40,20104,-68
2020-11-27 20:11:19,76.78,40.92,76.78,76.78,738309,40,20175,-68
2020-11-27 20:11:49,55.47,31.35,55.47,55.47,740166,40,20101,-68
2020-11-27 20:12:20,96.57,42.42,96.57,96.57,740287,40,20104,-68
2020-11-27 20:12:50,72.80,39.58,72.80,72.80,740119,40,20127,-68
2020-11-27 20:13:21,82.53,40.47,82.53,82.53,738149,40,20575,-68
2020-11-27 20:13:51,58.03,31.13,58.03,58.03,736030,40,20115,-69
2020-11-27 20:14:22,71.10,35.20,71.10,71.10,735937,40,20095,-67
2020-11-27 20:14:53,60.33,32.58,60.33,60.33,738085,40,20111,-68
2020-11-27 20:15:23,37.38,32.13,37.38,37.38,740145,40,20103,-68
2020-11-27 20:15:54,83.93,35.95,83.93,83.93,733951,40,20115,-69
2020-11-27 20:16:24,97.68,40.20,97.68,97.68,735929,40,20108,-68
2020-11-27 20:16:55,97.95,44.97,97.95,97.95,735963,40,20131,-68
2020-11-27 20:17:26,100.60,39.85,100.60,100.60,738198,40,20100,-69
2020-11-27 20:17:56,72.55,38.58,72.55,72.55,734055,40,20111,-68
2020-11-27 20:18:27,61.25,46.47,61.25,61.25,738142,40,20111,-68
2020-11-27 20:18:57,57.28,34.20,57.28,57.28,735911,40,20161,-68
2020-11-27 20:19:28,43.75,28.30,43.75,43.75,738028,40,20099,-69
2020-11-27 20:19:58,59.30,35.60,59.30,59.30,734004,40,20600,-68
2020-11-27 20:20:29,56.35,32.05,56.35,56.35,738128,40,20515,-68
2020-11-27 20:20:59,61.40,34.13,61.40,61.40,736043,40,20559,-68
2020-11-27 20:21:30,55.15,31.30,55.15,55.15,740136,40,20123,-68
2020-11-27 20:22:00,63.95,32.03,63.95,63.95,738015,40,20136,-68
2020-11-27 20:22:31,50.50,31.95,50.50,50.50,737992,40,20103,-68
2020-11-27 20:23:02,56.00,34.85,56.00,56.00,735981,40,20122,-68
2020-11-27 20:23:33,54.60,32.60,54.60,54.60,731961,40,20104,-68
2020-11-27 20:24:03,53.88,32.53,53.88,53.88,735971,40,20106,-69
2020-11-27 20:24:34,50.53,31.33,50.53,50.53,735922,40,20614,-68
2020-11-27 20:25:04,86.65,65.75,86.65,86.65,736100,40,20590,-68
2020-11-27 20:25:35,56.75,43.95,56.75,56.75,737983,40,20106,-69
2020-11-27 20:26:05,64.95,30.63,64.95,64.95,738144,40,20177,-68
2020-11-27 20:26:37,50.28,30.00,50.28,50.28,740115,40,20157,-68
2020-11-27 20:27:10,53.10,32.58,53.10,53.10,738034,40,20103,-69
2020-11-27 20:27:40,42.13,37.72,42.13,42.13,777668,32,20106,-68
2020-11-27 20:28:11,29.05,24.95,29.05,29.05,731969,40,20168,-68
2020-11-27 20:28:41,46.28,27.52,46.28,46.28,736091,40,20108,-68
2020-11-27 20:29:12,36.85,25.52,36.85,36.85,736179,40,20087,-68
2020-11-27 20:29:42,54.55,32.90,54.55,54.55,738057,40,20476,-69
2020-11-27 20:30:13,50.72,42.97,50.72,50.72,734009,40,20137,-68
2020-11-27 20:30:43,57.38,30.58,57.38,57.38,734047,40,20120,-68
2020-11-27 20:31:14,36.45,23.67,36.45,36.45,734084,40,20556,-69
2020-11-27 20:31:45,62.97,32.70,62.97,62.97,734086,40,20140,-69
2020-11-27 20:32:16,55.33,32.70,55.33,55.33,733941,40,20548,-68
2020-11-27 20:32:46,66.85,35.75,66.85,66.85,748511,32,20104,-68
2020-11-27 20:33:20,87.53,40.00,87.53,87.53,738041,40,20099,-68
2020-11-27 20:33:50,74.93,38.47,74.93,74.93,735966,40,20111,-69
2020-11-27 20:34:21,57.17,32.58,57.17,57.17,736428,40,20108,-68
2020-11-27 20:34:52,69.60,37.50,69.60,69.60,732009,40,20109,-68
2020-11-27 20:35:23,47.80,31.40,47.80,47.80,736117,40,20151,-68
2020-11-27 20:35:54,92.10,45.28,92.10,92.10,736056,40,20096,-69
2020-11-27 20:36:24,52.95,32.15,52.95,52.95,766218,32,20103,-68
2020-11-27 20:36:55,60.80,35.72,60.80,60.80,739901,40,20559,-68
2020-11-27 20:37:25,50.95,31.95,50.95,50.95,738285,40,20100,-69
2020-11-27 20:37:57,37.35,29.55,37.35,37.35,738204,40,20099,-68
2020-11-27 20:38:28,37.13,27.45,37.13,37.13,740150,40,20106,-67
2020-11-27 20:38:58,43.03,28.30,43.03,43.03,740043,40,20514,-68
2020-11-27 20:39:31,48.30,30.05,48.30,48.30,742173,40,20109,-68
2020-11-27 20:40:02,50.47,31.10,50.47,50.47,735937,40,20104,-68
2020-11-27 20:40:33,39.33,27.98,39.33,39.33,738053,40,20099,-68
2020-11-27 20:41:04,37.42,29.23,37.42,37.42,737919,40,20103,-68
2020-11-27 20:41:35,59.17,31.08,59.17,59.17,740143,40,20107,-69
2020-11-27 20:42:06,58.05,31.48,58.05,58.05,736275,40,20557,-68
2020-11-27 20:42:36,45.45,29.88,45.45,45.45,755796,32,20148,-68
2020-11-27 20:43:07,49.13,29.98,49.13,49.13,738781,40,20678,-68
2020-11-27 20:43:37,43.03,30.35,43.03,43.03,738943,40,20095,-69
2020-11-27 20:44:08,46.83,31.30,46.83,46.83,734706,40,20111,-68
2020-11-27 20:44:39,45.78,40.53,45.78,45.78,740815,40,20106,-67
2020-11-27 20:45:09,47.47,31.50,47.47,47.47,738688,40,20115,-68
2020-11-27 20:45:40,48.08,30.92,48.08,48.08,734392,40,20128,-68
2020-11-27 20:46:12,56.92,34.28,56.92,56.92,734396,40,20147,-68
2020-11-27 20:46:42,47.55,32.35,47.55,47.55,734573,40,20568,-68
2020-11-27 20:47:13,37.28,27.52,37.28,37.28,740768,40,20103,-68
2020-11-27 20:47:43,49.58,30.10,49.58,49.58,743882,39,20118,-68
2020-11-27 20:48:14,46.05,30.75,46.05,46.05,746463,39,20111,-67
2020-11-27 20:48:45,47.30,36.42,47.30,47.30,742066,32,20696,-67
2020-11-27 20:49:16,52.72,38.45,52.72,52.72,739977,40,20110,-68
2020-11-27 20:49:47,43.75,36.15,43.75,43.75,742696,32,20107,-67
2020-11-27 20:50:18,69.65,34.97,69.65,69.65,738317,40,20100,-68
2020-11-27 20:50:48,77.07,37.10,77.07,77.07,737815,40,20561,-67
2020-11-27 20:51:18,70.75,35.17,70.75,70.75,735981,40,20103,-67
2020-11-27 20:51:49,55.30,33.67,55.30,55.30,739888,40,20100,-68
2020-11-27 20:52:20,64.15,33.40,64.15,64.15,740087,40,20103,-68
2020-11-27 20:52:50,71.38,35.00,71.38,71.38,742051,40,20173,-67
2020-11-27 20:53:21,61.60,32.90,61.60,61.60,738172,40,20103,-69
2020-11-27 20:53:52,61.28,31.45,61.28,61.28,735865,40,20135,-68
2020-11-27 20:54:22,52.47,30.30,52.47,52.47,736296,40,20100,-67
2020-11-27 20:54:53,51.85,28.50,51.85,51.85,740081,40,20100,-68
2020-11-27 20:55:24,66.10,34.40,66.10,66.10,740317,40,20115,-67
2020-11-27 20:55:54,41.17,27.33,41.17,41.17,742366,40,20122,-67
2020-11-27 20:56:25,41.50,27.60,41.50,41.50,740031,40,20545,-67
2020-11-27 20:56:56,56.78,31.48,56.78,56.78,740186,40,20130,-67
2020-11-27 20:57:26,69.78,38.08,69.78,69.78,744214,39,20180,-68
2020-11-27 20:57:57,50.80,31.00,50.80,50.80,742368,40,20111,-69
2020-11-27 20:58:28,35.75,29.30,35.75,35.75,741861,40,20115,-67
2020-11-27 20:58:58,47.13,29.65,47.13,47.13,741346,40,20230,-67
2020-11-27 20:59:29,45.75,28.73,45.75,45.75,741345,40,20091,-68
2020-11-27 21:00:00,49.97,31.10,49.97,49.97,740871,40,20697,-67
2020-11-27 21:00:30,35.85,24.70,35.85,35.85,738404,40,20596,-68
2020-11-27 21:01:01,45.70,28.00,45.70,45.70,738361,40,20124,-67
2020-11-27 21:01:32,51.63,31.52,51.63,51.63,734307,40,20219,-67
2020-11-27 21:02:02,55.60,33.45,55.60,55.60,734416,40,20108,-67
2020-11-27 21:02:33,83.88,37.90,83.88,83.88,736489,40,20154,-67
2020-11-27 21:03:03,74.20,36.80,74.20,74.20,740601,40,20111,-67
2020-11-27 21:03:34,72.53,37.55,72.53,72.53,738509,40,20174,-68
2020-11-27 21:04:04,66.45,38.30,66.45,66.45,738444,40,20096,-68
2020-11-27 21:04:35,59.13,35.97,59.13,59.13,734276,40,20203,-67
2020-11-27 21:05:05,38.20,27.65,38.20,38.20,736352,40,20104,-67
2020-11-27 21:05:36,131.93,44.45,131.93,131.93,738503,40,20153,-68
2020-11-27 21:06:07,77.50,33.50,77.50,77.50,738454,40,20148,-68
2020-11-27 21:06:37,99.25,41.38,99.25,99.25,740404,40,20208,-67
2020-11-27 21:07:08,125.25,50.63,125.25,125.25,738576,40,20132,-68
2020-11-27 21:07:38,85.82,41.17,85.82,85.82,734430,40,20132,-68
2020-11-27 21:08:11,68.03,36.75,68.03,68.03,737991,40,20092,-69
2020-11-27 21:08:41,79.05,39.67,79.05,79.05,741243,40,20626,-68
2020-11-27 21:09:12,105.25,46.53,105.25,105.25,735722,40,20100,-67
2020-11-27 21:09:42,91.43,41.58,91.43,91.43,738657,40,20099,-68
2020-11-27 21:10:14,95.93,44.67,95.93,95.93,736406,40,20151,-68
2020-11-27 21:10:45,46.95,37.30,46.95,46.95,732198,40,20119,-67
2020-11-27 21:11:15,98.45,47.20,98.45,98.45,738149,40,20114,-68
2020-11-27 21:11:45,76.63,40.25,76.63,76.63,740362,40,20127,-68
2020-11-27 21:12:16,163.68,55.22,163.68,163.68,736328,40,20433,-67
2020-11-27 21:12:47,102.75,41.88,102.75,102.75,734296,40,20108,-67
2020-11-27 21:13:17,98.75,47.45,98.75,98.75,736350,40,20131,-68
2020-11-27 21:13:48,84.38,38.38,84.38,84.38,740580,39,20119,-68
2020-11-27 21:14:19,77.38,37.78,77.38,77.38,738395,40,20107,-68
2020-11-27 21:14:49,37.85,29.90,37.85,37.85,738417,40,20115,-69
2020-11-27 21:15:20,41.03,31.48,41.03,41.03,734237,40,20194,-67
2020-11-27 21:15:50,62.67,39.92,62.67,62.67,740447,40,20131,-68
2020-11-27 21:16:21,73.05,36.47,73.05,73.05,740476,40,20165,-67
2020-11-27 21:16:51,69.80,35.72,69.80,69.80,740395,40,20537,-68
2020-11-27 21:17:22,69.32,35.97,69.32,69.32,740426,40,20099,-70
2020-11-27 21:17:53,52.83,32.70,52.83,52.83,738461,40,20106,-68
2020-11-27 21:18:23,69.00,37.25,69.00,69.00,738359,40,20503,-67
2020-11-27 21:18:54,52.15,33.83,52.15,52.15,738487,40,20110,-67
2020-11-27 21:19:24,55.35,32.88,55.35,55.35,738501,40,20100,-67
2020-11-27 21:19:55,49.42,31.00,49.42,49.42,738474,40,20598,-68
2020-11-27 21:20:26,49.03,31.60,49.03,49.03,736459,40,20092,-67
2020-11-27 21:20:56,52.15,33.95,52.15,52.15,734451,40,20112,-68
2020-11-27 21:21:27,51.88,30.83,51.88,51.88,736431,40,20155,-68
2020-11-27 21:21:58,62.08,33.08,62.08,62.08,734400,40,20104,-67
2020-11-27 21:22:28,61.45,33.65,61.45,61.45,736413,40,20103,-67
2020-11-27 21:22:59,36.22,28.60,36.22,36.22,734317,40,20176,-68
2020-11-27 21:23:31,71.47,37.00,71.47,71.47,738551,40,20184,-68
2020-11-27 21:24:01,50.22,31.23,50.22,50.22,738361,40,20119,-68
2020-11-27 21:24:32,70.07,35.80,70.07,70.07,736465,40,20114,-67
2020-11-27 21:25:04,46.15,30.67,46.15,46.15,734247,40,20108,-67
2020-11-27 21:25:34,38.75,29.80,38.75,38.75,740474,40,20126,-68
2020-11-27 21:26:05,49.63,31.30,49.63,49.63,738434,40,20690,-68
2020-11-27 21:26:44,42.45,29.13,42.45,42.45,738309,40,20634,-67
2020-11-27 21:27:15,89.22,36.42,89.22,89.22,734297,40,20276,-68
2020-11-27 21:27:45,44.70,24.60,44.70,44.70,796174,32,20185,-68
2020-11-27 21:28:16,69.00,35.33,69.00,69.00,735681,40,20104,-67
2020-11-27 21:28:47,80.95,36.85,80.95,80.95,736607,40,20481,-67
2020-11-27 21:29:17,57.83,32.75,57.83,57.83,740444,40,20126,-68
2020-11-27 21:29:48,63.83,30.77,63.83,63.83,740432,40,20110,-67
2020-11-27 21:30:19,75.38,34.92,75.38,75.38,738471,40,20195,-68
2020-11-27 21:30:49,96.82,38.22,96.82,96.82,734168,40,20104,-67
2020-11-27 21:31:20,69.40,33.58,69.40,69.40,740416,40,20119,-67
2020-11-27 21:31:50,59.03,31.63,59.03,59.03,740452,40,20111,-68
2020-11-27 21:32:21,62.42,34.67,62.42,62.42,740417,40,20111,-67
2020-11-27 21:32:51,107.95,42.50,107.95,107.95,740276,40,20103,-67
2020-11-27 21:33:22,92.60,39.78,92.60,92.60,736363,40,20117,-68
2020-11-27 21:33:53,79.90,36.85,79.90,79.90,736425,40,20163,-68
2020-11-27 21:34:23,84.68,36.72,84.68,84.68,736411,40,20132,-67
2020-11-27 21:34:54,88.25,40.20,88.25,88.25,738380,40,20111,-67
2020-11-27 21:35:25,77.28,39.08,77.28,77.28,740435,40,20099,-67
2020-11-27 21:35:55,67.43,35.03,67.43,67.43,738454,40,20543,-68
2020-11-27 21:36:26,65.40,33.90,65.40,65.40,738383,40,20103,-67
2020-11-27 21:36:57,51.92,30.95,51.92,51.92,736278,40,20135,-67
2020-11-27 21:37:27,52.88,32.10,52.88,52.88,740399,40,20107,-69
2020-11-27 21:37:58,65.03,37.63,65.03,65.03,736402,40,20132,-68
2020-11-27 21:38:29,54.10,29.55,54.10,54.10,736211,40,20161,-68
2020-11-27 21:38:59,41.80,32.58,41.80,41.80,738287,40,20108,-68
2020-11-27 21:39:30,56.97,34.30,56.97,56.97,734262,40,20227,-68
2020-11-27 21:40:00,58.15,36.28,58.15,58.15,732324,40,20114,-69
2020-11-27 21:40:31,76.05,48.45,76.05,76.05,738372,40,20103,-68
2020-11-27 21:41:01,61.22,31.60,61.22,61.22,740438,40,20111,-68
2020-11-27 21:41:33,67.90,31.50,67.90,67.90,738334,40,20115,-68
2020-11-27 21:42:04,52.10,28.95,52.10,52.10,780618,32,20153,-67
2020-11-27 21:42:35,56.15,30.95,56.15,56.15,736266,40,20102,-68
2020-11-27 21:43:06,49.92,28.27,49.92,49.92,736477,40,20127,-68
2020-11-27 21:43:36,65.20,32.58,65.20,65.20,738480,40,20143,-68
2020-11-27 21:44:07,45.17,26.77,45.17,45.17,738466,40,20100,-69
2020-11-27 21:44:37,54.80,29.23,54.80,54.80,738276,40,20118,-68
2020-11-27 21:45:08,48.40,29.92,48.40,48.40,736327,40,20103,-68
2020-11-27 21:45:39,57.42,29.20,57.42,57.42,736424,40,20112,-69
2020-11-27 21:46:09,51.50,30.00,51.50,51.50,736251,40,20168,-68
2020-11-27 21:46:40,49.65,30.33,49.65,49.65,738223,40,20111,-68
2020-11-27 21:47:10,42.53,29.92,42.53,42.53,736382,40,20508,-68
2020-11-27 21:47:41,46.90,30.70,46.90,46.90,734422,40,20114,-68
2020-11-27 21:48:12,56.42,34.05,56.42,56.42,734350,40,20523,-68
2020-11-27 21:48:42,85.20,41.22,85.20,85.20,738426,40,20579,-67
2020-11-27 21:49:13,44.55,38.83,44.55,44.55,736314,40,20126,-68
2020-11-27 21:49:43,38.88,34.78,38.88,38.88,738431,40,20202,-68
2020-11-27 21:50:14,44.53,30.83,44.53,44.53,745407,32,20565,-68
2020-11-27 21:50:45,65.97,35.72,65.97,65.97,734255,40,20136,-69
2020-11-27 21:51:16,74.82,33.97,74.82,74.82,740375,40,20099,-67
2020-11-27 21:51:47,44.25,27.25,44.25,44.25,740485,40,20195,-68
2020-11-27 21:52:18,34.20,28.67,34.20,34.20,738423,40,20581,-67
2020-11-27 21:52:48,43.47,23.98,43.47,43.47,736169,40,20104,-67
2020-11-27 21:53:19,41.55,29.25,41.55,41.55,736212,40,20104,-68
2020-11-27 21:53:50,67.65,32.78,67.65,67.65,739997,40,20114,-67
2020-11-27 21:54:21,164.68,49.10,164.68,164.68,738339,40,20182,-69
2020-11-27 21:54:51,260.45,73.47,260.45,260.45,734160,40,20591,-68
2020-11-27 21:55:22,172.90,51.42,172.90,172.90,740342,40,20107,-68
2020-11-27 21:55:53,116.22,39.60,116.22,116.22,742402,40,20135,-68
2020-11-27 21:56:23,215.00,57.78,215.00,215.00,740327,40,20103,-67
2020-11-27 21:56:54,66.72,32.08,66.72,66.72,736263,40,20097,-67
2020-11-27 21:57:25,69.15,27.15,69.15,69.15,740441,40,20108,-69
2020-11-27 21:57:56,40.72,28.38,40.72,40.72,740952,40,20096,-68
2020-11-27 21:58:27,36.25,28.40,36.25,36.25,738644,40,20484,-67
2020-11-27 21:58:58,134.65,43.88,134.65,134.65,740455,40,20096,-67
2020-11-27 21:59:28,110.15,38.38,110.15,110.15,734302,40,20115,-67
2020-11-27 21:59:59,160.50,53.58,160.50,160.50,736354,40,20672,-69
2020-11-27 22:00:30,187.82,56.72,187.82,187.82,738225,40,20503,-67
2020-11-27 22:01:00,167.30,56.40,167.30,167.30,736170,40,20207,-67
2020-11-27 22:01:31,168.63,55.00,168.63,168.63,738229,40,20244,-67
2020-11-27 22:02:02,104.20,42.25,104.20,104.20,738270,40,20228,-68
2020-11-27 22:02:32,98.35,41.47,98.35,98.35,736163,40,20128,-67
2020-11-27 22:03:03,128.07,48.17,128.07,128.07,734258,40,20200,-68
2020-11-27 22:03:33,159.98,54.38,159.98,159.98,736298,40,20440,-68
2020-11-27 22:04:04,93.82,39.08,93.82,93.82,736327,40,20174,-67
2020-11-27 22:04:35,57.28,27.65,57.28,57.28,736146,40,20103,-67
2020-11-27 22:05:06,128.23,43.30,128.23,128.23,736319,40,20575,-67
2020-11-27 22:05:36,56.85,24.35,56.85,56.85,738460,40,20114,-68
2020-11-27 22:06:07,101.57,42.72,101.57,101.57,738404,40,20632,-67
2020-11-27 22:06:39,122.75,48.42,122.75,122.75,740357,40,20095,-67
2020-11-27 22:07:09,42.35,28.38,42.35,42.35,740753,32,20104,-68
2020-11-27 22:07:40,36.33,28.30,36.33,36.33,740554,40,20127,-67
2020-11-27 22:08:11,51.25,29.55,51.25,51.25,738265,40,20583,-68
2020-11-27 22:08:41,49.80,30.48,49.80,49.80,738130,40,20165,-68
2020-11-27 22:09:12,69.03,36.50,69.03,69.03,734200,40,20115,-69
2020-11-27 22:09:43,107.72,41.60,107.72,107.72,736440,40,20546,-68
2020-11-27 22:10:15,114.53,44.92,114.53,114.53,738537,40,20604,-68
2020-11-27 22:10:46,104.32,40.92,104.32,104.32,757152,32,20122,-67
2020-11-27 22:11:17,75.95,40.67,75.95,75.95,735486,40,20499,-67
2020-11-27 22:11:47,104.28,44.22,104.28,104.28,736192,40,20115,-67
2020-11-27 22:12:18,106.55,44.40,106.55,106.55,738273,40,20110,-67
2020-11-27 22:12:48,79.43,37.88,79.43,79.43,740237,40,20103,-67
2020-11-27 22:13:19,84.95,40.08,84.95,84.95,738289,40,20558,-68
2020-11-27 22:13:50,62.17,34.08,62.17,62.17,738261,40,20568,-68
2020-11-27 22:14:21,57.17,32.95,57.17,57.17,736187,40,20111,-67
2020-11-27 22:14:52,64.25,33.53,64.25,64.25,750944,32,20181,-67
2020-11-27 22:15:23,59.63,32.30,59.63,59.63,736235,40,20173,-68
2020-11-27 22:15:53,85.60,41.88,85.60,85.60,736156,40,20104,-68
2020-11-27 22:16:24,71.28,34.10,71.28,71.28,736151,40,20104,-67
2020-11-27 22:16:55,80.22,36.85,80.22,80.22,736123,40,20100,-66
2020-11-27 22:17:25,84.85,36.85,84.85,84.85,738392,40,20119,-68
2020-11-27 22:17:56,92.53,37.53,92.53,92.53,740352,40,20135,-68
2020-11-27 22:18:26,74.15,37.28,74.15,74.15,738218,40,20099,-67
2020-11-27 22:18:57,81.85,34.65,81.85,81.85,738261,40,20100,-67
2020-11-27 22:19:28,80.25,41.15,80.25,80.25,740412,40,20193,-68
2020-11-27 22:19:58,88.15,39.65,88.15,88.15,736158,40,20107,-67
2020-11-27 22:20:29,78.82,34.05,78.82,78.82,732128,40,20101,-68
2020-11-27 22:21:01,42.67,30.15,42.67,42.67,736155,40,20134,-68
2020-11-27 22:21:35,126.60,40.58,126.60,126.60,736117,40,20507,-69
2020-11-27 22:22:06,105.28,39.05,105.28,105.28,738261,40,20576,-68
2020-11-27 22:22:37,59.03,34.17,59.03,59.03,734581,40,20100,-67
2020-11-27 22:23:07,83.80,41.45,83.80,83.80,736228,40,20233,-67
2020-11-27 22:23:38,98.28,42.50,98.28,98.28,734253,40,20679,-68
2020-11-27 22:24:08,97.63,44.00,97.63,97.63,738263,40,20107,-69
2020-11-27 22:24:39,81.88,39.92,81.88,81.88,738192,40,20124,-67
2020-11-27 22:25:09,88.18,37.13,88.18,88.18,740445,40,20180,-68
2020-11-27 22:25:40,67.95,30.50,67.95,67.95,734379,40,20150,-66
2020-11-27 22:26:10,315.05,85.78,315.05,315.05,734300,40,20120,-68
2020-11-27 22:26:41,202.18,61.17,202.18,202.18,738322,40,20108,-68
2020-11-27 22:27:12,208.45,65.88,208.45,208.45,738413,40,20127,-68
2020-11-27 22:27:42,227.85,68.80,227.85,227.85,736450,40,20104,-68
2020-11-27 22:28:13,235.68,65.13,235.68,235.68,738532,40,20139,-67
2020-11-27 22:28:43,117.93,41.80,117.93,117.93,740379,40,20100,-67
2020-11-27 22:29:16,83.13,37.60,83.13,83.13,738335,40,20469,-68
2020-11-27 22:29:47,192.55,58.47,192.55,192.55,738577,40,20111,-67
2020-11-27 22:30:18,117.78,45.72,117.78,117.78,736509,40,20103,-69
2020-11-27 22:30:50,75.53,37.30,75.53,75.53,736432,40,20104,-68
2020-11-27 22:31:20,57.55,36.03,57.55,57.55,736190,40,20124,-69
2020-11-27 22:31:54,74.47,35.75,74.47,74.47,738597,40,20095,-68
2020-11-27 22:32:24,99.10,40.92,99.10,99.10,736316,40,20107,-69
2020-11-27 22:32:55,132.02,48.15,132.02,132.02,736274,40,20144,-68
2020-11-27 22:33:26,90.03,36.72,90.03,90.03,736315,40,20124,-69
2020-11-27 22:33:56,159.27,51.67,159.27,159.27,738416,40,20119,-69
2020-11-27 22:34:27,111.43,43.17,111.43,111.43,740337,40,20135,-69
2020-11-27 22:34:57,61.83,38.78,61.83,61.83,740478,40,20095,-69
2020-11-27 22:35:28,59.85,33.70,59.85,59.85,740464,40,20199,-69
2020-11-27 22:35:58,70.75,32.83,70.75,70.75,738365,40,20110,-69
2020-11-27 22:36:29,64.20,34.70,64.20,64.20,740430,40,20143,-69
2020-11-27 22:37:00,87.50,36.10,87.50,87.50,736240,40,20103,-69
2020-11-27 22:37:31,69.22,33.33,69.22,69.22,738245,40,20103,-68
2020-11-27 22:38:01,182.05,52.78,182.05,182.05,738453,40,20106,-68
2020-11-27 22:38:32,98.30,39.90,98.30,98.30,738279,40,20108,-68
2020-11-27 22:39:03,104.80,43.10,104.80,104.80,734138,40,20095,-69
2020-11-27 22:39:34,119.53,47.35,119.53,119.53,736141,40,20554,-68
2020-11-27 22:40:04,102.00,39.22,102.00,102.00,736134,40,20108,-69
2020-11-27 22:40:35,56.33,41.45,56.33,56.33,738182,40,20135,-68
2020-11-27 22:41:07,41.80,26.60,41.80,41.80,736271,40,20115,-68
2020-11-27 22:41:38,71.97,36.70,71.97,71.97,782055,32,20199,-68
2020-11-27 22:42:09,41.90,27.30,41.90,41.90,736179,40,20520,-69
2020-11-27 22:42:40,115.20,46.78,115.20,115.20,736070,40,20126,-68
2020-11-27 22:43:10,49.92,28.95,49.92,49.92,734213,40,20111,-68
2020-11-27 22:43:41,41.35,27.77,41.35,41.35,731988,40,20135,-69
2020-11-27 22:44:12,79.57,38.30,79.57,79.57,734262,40,20112,-68
2020-11-27 22:44:43,58.45,35.35,58.45,58.45,766056,32,20133,-68
2020-11-27 22:45:13,45.50,31.23,45.50,45.50,738411,40,20545,-69
2020-11-27 22:45:44,45.35,28.95,45.35,45.35,740288,40,20127,-69
2020-11-27 22:46:15,43.88,30.65,43.88,43.88,740333,40,20630,-69
2020-11-27 22:46:46,35.90,27.67,35.90,35.90,736085,40,20171,-68
2020-11-27 22:47:16,36.53,26.30,36.53,36.53,736185,40,20574,-68
2020-11-27 22:47:47,46.22,29.52,46.22,46.22,738188,40,20119,-68
2020-11-27 22:48:18,50.75,30.50,50.75,50.75,740285,40,20087,-69
2020-11-27 22:48:48,93.60,38.60,93.60,93.60,732013,40,20116,-68
2020-11-27 22:49:19,48.15,33.70,48.15,48.15,738098,40,20107,-68
2020-11-27 22:49:49,59.10,30.80,59.10,59.10,742301,40,20129,-69
2020-11-27 22:50:20,62.47,32.83,62.47,62.47,740239,40,20146,-68
2020-11-27 22:50:50,73.07,32.15,73.07,73.07,738030,40,20144,-68
2020-11-27 22:51:21,60.30,32.13,60.30,60.30,736119,40,20092,-69
2020-11-27 22:51:52,50.55,29.70,50.55,50.55,740220,40,20099,-68
2020-11-27 22:52:23,59.72,32.42,59.72,59.72,736031,40,20100,-68
2020-11-27 22:52:53,44.08,28.75,44.08,44.08,734102,40,20584,-68
2020-11-27 22:53:24,64.88,33.05,64.88,64.88,736155,40,20100,-69
2020-11-27 22:53:55,73.22,34.20,73.22,73.22,736097,40,20110,-68
2020-11-27 22:54:26,70.40,33.38,70.40,70.40,740413,40,20119,-68
2020-11-27 22:54:57,72.72,41.28,72.72,72.72,738212,40,20099,-68
2020-11-27 22:55:27,71.25,32.40,71.25,71.25,740219,40,20106,-68
2020-11-27 22:55:58,205.15,51.85,205.15,205.15,736119,40,20111,-68
2020-11-27 22:56:29,419.77,91.55,419.77,419.77,736050,40,20104,-68
2020-11-27 22:57:00,418.10,97.72,418.10,418.10,740216,40,20180,-68
2020-11-27 22:57:30,457.00,99.00,457.00,457.00,738247,40,20114,-68
2020-11-27 22:58:01,325.33,71.18,325.33,325.33,738133,40,20183,-69
2020-11-27 22:58:34,285.65,74.75,285.65,285.65,734235,40,20528,-68
2020-11-27 22:59:05,307.73,77.10,307.73,307.73,759086,32,20583,-68
2020-11-27 22:59:36,215.70,55.45,215.70,215.70,740748,39,20132,-69
2020-11-27 23:00:07,82.13,35.90,82.13,82.13,742389,40,20106,-69
2020-11-27 23:00:39,67.55,30.02,67.55,67.55,791297,32,20548,-68
2020-11-27 23:01:11,51.60,29.48,51.60,51.60,736502,32,20123,-68
2020-11-27 23:01:42,69.38,34.33,69.38,69.38,731919,40,20125,-69
2020-11-27 23:02:14,50.20,30.23,50.20,50.20,736053,40,20108,-69
2020-11-27 23:02:46,64.75,31.13,64.75,64.75,735995,40,20568,-68
2020-11-27 23:03:18,62.00,32.38,62.00,62.00,734189,40,20557,-68
2020-11-27 23:03:49,71.38,34.67,71.38,71.38,768900,32,20132,-69
2020-11-27 23:04:19,87.45,36.90,87.45,87.45,736351,40,20170,-69
2020-11-27 23:04:50,65.47,31.67,65.47,65.47,738062,40,20242,-68
2020-11-27 23:05:20,63.28,27.80,63.28,63.28,738056,40,20139,-68
2020-11-27 23:05:54,100.03,39.78,100.03,100.03,736073,40,20092,-69
2020-11-27 23:06:25,57.50,31.42,57.50,57.50,737756,40,20484,-68
2020-11-27 23:06:55,74.93,33.75,74.93,74.93,734043,40,20128,-69
2020-11-27 23:07:26,85.68,35.28,85.68,85.68,740211,40,20118,-69
2020-11-27 23:07:58,114.45,44.65,114.45,114.45,738146,40,20125,-68
2020-11-27 23:08:29,60.25,32.40,60.25,60.25,737931,40,20115,-68
2020-11-27 23:09:00,93.70,38.88,93.70,93.70,731944,40,20120,-68
2020-11-27 23:09:31,83.30,38.30,83.30,83.30,736111,40,20119,-69
2020-11-27 23:10:04,97.32,43.78,97.32,97.32,738090,40,20131,-69
2020-11-27 23:10:36,94.18,40.92,94.18,94.18,779197,32,20678,-69
2020-11-27 23:11:07,111.05,43.00,111.05,111.05,751294,32,20630,-68
2020-11-27 23:11:41,53.03,27.48,53.03,53.03,734387,40,20104,-69
2020-11-27 23:12:14,103.95,38.25,103.95,103.95,736137,40,20099,-69
2020-11-27 23:12:45,96.00,41.13,96.00,96.00,731846,40,20548,-68
2020-11-27 23:13:16,111.97,42.42,111.97,111.97,733001,40,20470,-69
2020-11-27 23:13:47,88.38,37.80,88.38,88.38,734345,40,20121,-69
2020-11-27 23:14:18,71.95,34.80,71.95,71.95,789007,32,20192,-69
2020-11-27 23:14:49,68.63,35.22,68.63,68.63,740213,40,20176,-69
2020-11-27 23:15:22,49.38,29.17,49.38,49.38,740407,40,20099,-69
2020-11-27 23:15:54,61.90,34.97,61.90,61.90,738172,40,20485,-69
2020-11-27 23:16:25,86.35,39.80,86.35,86.35,736118,40,20596,-69
2020-11-27 23:16:55,105.63,43.75,105.63,105.63,736042,40,20124,-69
2020-11-27 23:17:27,81.72,37.67,81.72,81.72,740160,40,20230,-69
2020-11-27 23:17:57,63.92,34.53,63.92,63.92,740280,40,20099,-69
2020-11-27 23:18:28,67.15,35.97,67.15,67.15,734014,40,20104,-68
2020-11-27 23:18:58,66.68,35.47,66.68,66.68,738165,40,20107,-69
2020-11-27 23:19:29,56.75,32.40,56.75,56.75,738143,40,20106,-69
2020-11-27 23:19:59,68.57,34.28,68.57,68.57,738134,40,20104,-68
2020-11-27 23:20:31,69.13,46.35,69.13,69.13,736043,40,20135,-68
2020-11-27 23:21:02,81.50,39.92,81.50,81.50,738111,40,20468,-69
2020-11-27 23:21:33,62.97,34.78,62.97,62.97,738107,40,20115,-69
2020-11-27 23:22:03,48.83,32.03,48.83,48.83,740416,40,20111,-70
2020-11-27 23:22:34,43.78,29.67,43.78,43.78,740198,40,20575,-69
2020-11-27 23:23:06,49.55,28.52,49.55,49.55,735943,40,20108,-68
2020-11-27 23:23:36,55.38,31.15,55.38,55.38,798764,32,20088,-69
2020-11-27 23:24:07,48.45,30.25,48.45,48.45,740178,40,20103,-69
2020-11-27 23:24:37,48.72,31.42,48.72,48.72,738011,40,20107,-68
2020-11-27 23:25:08,58.42,33.90,58.42,58.42,740231,40,20107,-68
2020-11-27 23:25:39,48.92,31.33,48.92,48.92,736043,40,20104,-68
2020-11-27 23:26:09,62.88,33.80,62.88,62.88,736075,40,20111,-69
2020-11-27 23:26:40,64.82,31.48,64.82,64.82,731943,40,20140,-68
2020-11-27 23:27:10,68.53,37.40,68.53,68.53,734002,40,20186,-69
2020-11-27 23:27:41,80.15,39.25,80.15,80.15,740158,40,20115,-69
2020-11-27 23:28:12,75.43,38.45,75.43,75.43,736072,40,20131,-69
2020-11-27 23:28:42,57.75,34.40,57.75,57.75,737996,40,20136,-68
2020-11-27 23:29:13,62.83,35.85,62.83,62.83,738025,40,20515,-68
2020-11-27 23:29:43,44.55,31.13,44.55,44.55,738083,40,20100,-69
2020-11-27 23:30:14,58.72,33.10,58.72,58.72,736104,40,20100,-69
2020-11-27 23:30:44,38.35,27.05,38.35,38.35,735962,40,20115,-67
2020-11-27 23:31:15,49.80,30.35,49.80,49.80,736063,40,20572,-69
2020-11-27 23:31:47,62.10,33.85,62.10,62.10,733959,40,20186,-68
2020-11-27 23:32:18,48.90,28.80,48.90,48.90,781130,32,20107,-69
2020-11-27 23:32:48,57.42,33.63,57.42,57.42,738245,40,20129,-68
2020-11-27 23:33:19,52.15,32.13,52.15,52.15,738084,40,20201,-69
2020-11-27 23:33:49,39.15,28.23,39.15,39.15,738010,40,20119,-68
2020-11-27 23:34:20,41.92,28.73,41.92,41.92,738091,40,20115,-69
2020-11-27 23:34:51,43.63,27.67,43.63,43.63,737910,40,20119,-68
2020-11-27 23:35:22,59.97,30.98,59.97,59.97,735988,40,20108,-69
2020-11-27 23:35:52,38.95,29.88,38.95,38.95,735980,40,20118,-68
2020-11-27 23:36:25,43.00,31.05,43.00,43.00,740159,40,20106,-69
2020-11-27 23:36:56,34.22,25.98,34.22,34.22,746632,32,20107,-68
2020-11-27 23:37:26,35.97,25.85,35.97,35.97,737982,40,20491,-69
2020-11-27 23:37:57,32.85,25.05,32.85,32.85,740150,40,20111,-68
2020-11-27 23:38:28,35.35,26.02,35.35,35.35,737959,40,20528,-68
2020-11-27 23:38:58,26.90,23.65,26.90,26.90,738025,40,20111,-68
2020-11-27 23:39:29,35.08,25.58,35.08,35.08,734002,40,20112,-69
2020-11-27 23:39:59,40.35,28.48,40.35,40.35,734017,40,20112,-70
2020-11-27 23:40:30,38.13,32.05,38.13,38.13,738027,40,20673,-68
2020-11-27 23:41:01,53.78,32.17,53.78,53.78,740088,40,20123,-68
2020-11-27 23:41:31,51.55,27.60,51.55,51.55,740050,40,20123,-68
2020-11-27 23:42:02,43.22,28.42,43.22,43.22,736040,40,20568,-68
2020-11-27 23:42:33,46.22,28.70,46.22,46.22,737976,40,20107,-68
2020-11-27 23:43:03,71.47,37.17,71.47,71.47,736043,40,20143,-68
2020-11-27 23:43:34,58.42,32.05,58.42,58.42,738077,40,20119,-69
2020-11-27 23:44:05,43.08,25.25,43.08,43.08,735985,40,20116,-69
2020-11-27 23:44:36,104.22,41.67,104.22,104.22,737970,40,20169,-67
2020-11-27 23:45:06,60.50,30.48,60.50,60.50,738042,40,20119,-68
2020-11-27 23:45:37,175.93,57.08,175.93,175.93,738128,40,20139,-68
2020-11-27 23:46:08,68.95,34.00,68.95,68.95,736002,40,20100,-69
2020-11-27 23:46:38,71.43,35.85,71.43,71.43,733926,40,20125,-68
2020-11-27 23:47:09,54.42,29.25,54.42,54.42,736019,40,20108,-68
2020-11-27 23:47:40,44.13,27.90,44.13,44.13,766943,32,20383,-68
2020-11-27 23:48:11,68.35,34.20,68.35,68.35,742322,39,20510,-68
2020-11-27 23:48:42,48.97,27.48,48.97,48.97,742126,40,20123,-68
2020-11-27 23:49:13,83.88,38.55,83.88,83.88,737859,40,20143,-68
2020-11-27 23:49:44,110.68,43.00,110.68,110.68,737972,40,20618,-69
2020-11-27 23:50:14,102.30,42.65,102.30,102.30,738239,40,20114,-69
2020-11-27 23:50:45,99.25,41.38,99.25,99.25,737872,40,20119,-68
2020-11-27 23:51:15,45.70,31.20,45.70,45.70,740078,40,20180,-68
2020-11-27 23:51:46,62.78,34.90,62.78,62.78,737954,40,20507,-69
2020-11-27 23:52:17,114.03,39.58,114.03,114.03,740302,40,20534,-69
2020-11-27 23:52:47,82.63,38.47,82.63,82.63,737943,40,20115,-67
2020-11-27 23:53:18,70.45,36.75,70.45,70.45,734051,40,20120,-69
2020-11-27 23:53:48,98.03,40.20,98.03,98.03,735991,40,20111,-69
2020-11-27 23:54:19,44.17,26.83,44.17,44.17,740200,40,20098,-69
2020-11-27 23:54:49,96.45,40.80,96.45,96.45,737918,40,20135,-68
2020-11-27 23:55:20,67.13,38.67,67.13,67.13,736032,40,20161,-69
2020-11-27 23:55:51,118.15,42.83,118.15,118.15,733997,40,20106,-69
2020-11-27 23:56:21,96.05,36.95,96.05,96.05,738027,40,20758,-68
2020-11-27 23:56:52,87.45,34.95,87.45,87.45,735890,40,20188,-68
2020-11-27 23:57:22,101.35,38.25,101.35,101.35,733962,40,20092,-68
2020-11-27 23:57:53,84.88,36.30,84.88,84.88,735932,40,20475,-69
2020-11-27 23:58:24,92.82,37.03,92.82,92.82,738001,40,20150,-68
2020-11-27 23:58:54,124.53,45.85,124.53,124.53,737948,40,20115,-69
2020-11-27 23:59:25,70.93,29.02,70.93,70.93,733983,40,20195,-68
2020-11-27 23:59:56,70.35,32.42,70.35,70.35,731929,40,20180,-68