2020-11-26 00:00:23,39.93,16.70,1.80,99.90,734458,40,20365,-71 2020-11-26 00:00:54,30.70,16.63,1.80,99.90,734890,40,20257,-71 2020-11-26 00:01:24,30.07,17.03,1.80,99.90,736902,40,20234,-71 2020-11-26 00:01:55,29.17,16.80,1.70,99.90,738907,40,20267,-71 2020-11-26 00:02:26,29.43,16.90,1.80,99.90,738218,40,20233,-72 2020-11-26 00:02:57,27.63,16.63,1.80,99.90,734811,40,20261,-71 2020-11-26 00:03:28,36.35,17.35,1.80,99.90,824253,32,20647,-71 2020-11-26 00:03:58,30.27,16.10,1.80,99.90,735160,40,20246,-71 2020-11-26 00:04:29,39.77,17.77,1.80,99.90,738919,40,20390,-71 2020-11-26 00:05:00,28.67,16.20,1.80,99.90,741532,40,20246,-71 2020-11-26 00:05:31,27.57,15.87,1.70,99.90,739945,40,20242,-71 2020-11-26 00:06:02,47.00,17.48,1.60,99.90,739309,40,20771,-71 2020-11-26 00:06:34,29.47,15.77,1.60,99.90,739954,40,20253,-71 2020-11-26 00:07:04,27.20,14.75,1.60,99.90,802787,32,20618,-71 2020-11-26 00:07:35,27.53,14.70,1.60,99.90,743205,40,20273,-71 2020-11-26 00:08:06,34.97,17.43,1.60,99.90,743324,40,20229,-71 2020-11-26 00:08:36,32.10,15.67,1.60,99.90,743148,40,20260,-71 2020-11-26 00:09:07,30.17,15.50,1.50,99.90,743203,40,20233,-71 2020-11-26 00:09:38,27.73,16.43,1.60,99.90,740679,40,20380,-71 2020-11-26 00:10:09,30.42,15.30,1.60,99.90,741741,40,20730,-71 2020-11-26 00:10:39,28.80,15.53,1.60,99.90,742369,40,20258,-73 2020-11-26 00:11:10,26.07,15.23,1.60,99.90,742578,40,20339,-73 2020-11-26 00:11:42,25.60,15.33,1.60,99.90,743788,40,20273,-71 2020-11-26 00:12:13,29.52,15.55,1.60,99.90,815820,32,20241,-72 2020-11-26 00:12:43,26.27,14.43,1.60,99.90,744891,40,20248,-71 2020-11-26 00:13:14,30.73,15.07,1.70,99.90,743586,40,20229,-70 2020-11-26 00:13:44,26.03,14.43,1.70,99.90,743154,40,20262,-71 2020-11-26 00:14:15,31.57,15.63,1.70,99.90,744456,40,20330,-71 2020-11-26 00:14:46,31.00,15.97,1.60,99.90,743545,40,20285,-70 2020-11-26 00:15:17,28.40,16.10,1.60,99.90,743156,40,20246,-70 2020-11-26 00:15:47,29.00,15.17,1.70,99.90,743183,40,20233,-70 2020-11-26 00:16:18,28.63,15.23,1.70,99.90,743027,40,20665,-70 2020-11-26 00:16:50,24.47,14.30,1.80,99.90,744503,40,20253,-72 2020-11-26 00:17:21,28.88,15.80,1.90,99.90,822834,32,20261,-71 2020-11-26 00:17:51,24.97,14.03,1.80,99.90,742951,39,20319,-70 2020-11-26 00:18:22,28.77,16.20,1.80,99.90,740101,40,20233,-71 2020-11-26 00:18:53,35.40,15.33,1.80,99.90,736608,40,20246,-71 2020-11-26 00:19:23,26.63,15.70,1.70,99.90,736072,40,20234,-71 2020-11-26 00:19:54,26.93,14.93,1.80,99.90,734663,40,20641,-71 2020-11-26 00:20:25,26.93,14.77,1.80,99.90,739098,40,20241,-71 2020-11-26 00:20:56,25.97,13.90,1.70,99.90,737952,40,20246,-71 2020-11-26 00:21:26,26.37,14.17,1.80,99.90,736762,40,20270,-71 2020-11-26 00:21:57,24.15,14.45,1.90,99.90,735889,40,20246,-70 2020-11-26 00:22:28,30.33,15.33,1.90,99.90,734858,40,20791,-72 2020-11-26 00:22:59,26.53,13.97,1.80,99.90,736700,40,20347,-72 2020-11-26 00:23:29,32.13,14.70,1.90,99.90,738780,40,20302,-70 2020-11-26 00:24:00,28.50,15.40,1.80,99.90,742960,40,20241,-71 2020-11-26 00:24:30,27.87,14.80,1.80,99.90,741262,40,20604,-72 2020-11-26 00:25:01,29.27,15.90,1.80,99.90,738520,40,20241,-71 2020-11-26 00:25:32,25.70,15.27,1.80,99.90,738611,40,20244,-71 2020-11-26 00:26:02,26.40,13.87,1.80,99.90,739417,40,20249,-71 2020-11-26 00:26:33,26.73,15.40,1.80,99.90,738398,40,20270,-71 2020-11-26 00:27:04,26.13,14.90,1.90,99.90,738317,40,20260,-71 2020-11-26 00:27:34,27.70,14.27,1.90,99.90,738241,40,20253,-71 2020-11-26 00:28:05,30.10,16.87,1.90,99.90,735688,40,20251,-71 2020-11-26 00:28:36,25.00,14.80,1.90,99.90,739708,40,20693,-70 2020-11-26 00:29:07,26.67,15.30,1.90,99.90,741413,40,20238,-71 2020-11-26 00:29:37,33.23,15.77,1.90,99.90,740768,40,20256,-71 2020-11-26 00:30:08,28.27,15.40,2.00,99.90,740908,40,20256,-72 2020-11-26 00:30:42,29.47,15.37,2.00,99.90,738873,40,20806,-71 2020-11-26 00:31:13,27.20,14.88,1.90,99.90,809119,32,20676,-71 2020-11-26 00:31:44,27.60,14.47,1.90,99.90,738587,40,20234,-71 2020-11-26 00:32:14,23.67,13.55,2.00,99.90,738712,40,20623,-71 2020-11-26 00:32:45,26.20,14.37,2.00,99.90,738490,40,20242,-71 2020-11-26 00:33:16,25.80,14.40,2.00,99.90,740130,40,20256,-71 2020-11-26 00:33:46,26.60,13.87,1.90,99.90,738813,40,20814,-71 2020-11-26 00:34:17,27.83,14.50,1.90,99.90,740218,40,20377,-71 2020-11-26 00:34:48,32.97,16.10,1.90,99.90,740394,40,20235,-71 2020-11-26 00:35:19,28.73,15.13,1.90,99.90,738901,40,20273,-71 2020-11-26 00:35:49,25.73,14.23,1.80,99.90,742443,40,20269,-71 2020-11-26 00:36:20,25.40,14.50,1.80,99.90,738683,40,20249,-70 2020-11-26 00:36:51,23.80,13.97,1.80,99.90,738663,40,20238,-73 2020-11-26 00:37:21,26.93,13.57,1.80,99.90,738852,40,20379,-70 2020-11-26 00:37:52,24.93,14.23,1.90,99.90,736764,40,20246,-71 2020-11-26 00:38:23,23.63,13.97,1.90,99.90,738980,40,20234,-71 2020-11-26 00:38:54,26.20,13.73,1.90,99.90,736138,40,20239,-72 2020-11-26 00:39:24,26.47,14.43,1.90,99.90,732672,40,20250,-71 2020-11-26 00:39:55,22.13,13.40,1.90,99.90,734981,40,20341,-71 2020-11-26 00:40:26,23.57,13.80,1.90,99.90,738545,40,20278,-72 2020-11-26 00:40:56,28.73,15.07,1.90,99.90,737031,40,20272,-71 2020-11-26 00:41:27,25.70,14.13,1.80,99.90,738163,40,20303,-71 2020-11-26 00:41:58,25.70,14.07,1.90,99.90,736926,40,20234,-71 2020-11-26 00:42:29,27.80,14.93,1.90,99.90,739111,40,20797,-71 2020-11-26 00:42:59,28.13,13.70,1.90,99.90,735872,40,20279,-71 2020-11-26 00:43:30,23.80,14.00,1.80,99.90,737228,40,20234,-72 2020-11-26 00:44:01,30.03,14.50,1.80,99.90,737845,40,20242,-71 2020-11-26 00:44:32,24.33,13.77,1.70,99.90,736857,40,20246,-70 2020-11-26 00:45:03,30.48,13.75,1.70,99.90,813424,32,20245,-71 2020-11-26 00:45:34,21.08,12.30,1.70,99.90,810154,32,20269,-72 2020-11-26 00:46:04,32.53,14.43,1.70,99.90,742900,40,20244,-72 2020-11-26 00:46:37,25.97,13.23,1.70,99.90,743313,40,20344,-71 2020-11-26 00:47:08,23.42,13.02,1.70,99.90,793543,32,20241,-71 2020-11-26 00:47:38,28.37,13.67,1.70,99.90,740381,40,20299,-71 2020-11-26 00:48:11,23.53,13.03,1.60,99.90,738515,40,20296,-71 2020-11-26 00:48:42,22.08,12.40,1.60,99.90,811834,32,20260,-72 2020-11-26 00:49:13,25.67,12.27,1.60,99.90,737695,40,20260,-71 2020-11-26 00:49:43,25.87,13.03,1.60,99.90,740990,40,20249,-71 2020-11-26 00:50:14,33.40,13.63,1.50,99.90,744255,40,20245,-71 2020-11-26 00:50:45,25.13,12.97,1.50,99.90,738990,40,20241,-71 2020-11-26 00:51:18,20.67,11.97,1.50,99.90,738748,40,20234,-71 2020-11-26 00:51:50,20.20,12.25,1.50,99.90,826791,32,20230,-71 2020-11-26 00:52:20,22.95,12.80,1.50,99.90,818723,32,20246,-72 2020-11-26 00:52:51,23.97,12.90,1.50,99.90,740294,40,20238,-71 2020-11-26 00:53:22,24.67,13.70,1.50,99.90,738724,40,20237,-71 2020-11-26 00:53:52,20.80,13.27,1.50,99.90,738849,40,20399,-71 2020-11-26 00:54:23,30.00,13.90,1.50,99.90,743254,40,20233,-71 2020-11-26 00:54:54,27.53,13.13,1.50,99.90,740680,40,20245,-70 2020-11-26 00:55:24,25.70,13.33,1.40,99.90,738752,40,20270,-70 2020-11-26 00:55:55,26.80,13.37,1.50,99.90,738700,40,20241,-71 2020-11-26 00:56:26,29.63,14.87,1.50,99.90,740181,40,20750,-71 2020-11-26 00:56:56,23.60,13.57,1.40,99.90,741113,40,20229,-71 2020-11-26 00:57:27,24.60,13.00,1.40,99.90,741833,40,20260,-71 2020-11-26 00:57:58,27.53,12.60,1.40,99.90,740602,40,20334,-71 2020-11-26 00:58:28,20.07,12.50,1.50,99.90,738568,40,20270,-71 2020-11-26 00:58:59,23.37,12.23,1.50,99.90,738790,40,20331,-71 2020-11-26 00:59:30,22.23,12.90,1.50,99.90,740741,40,20241,-71 2020-11-26 01:00:01,23.83,12.80,1.60,99.90,738973,40,20246,-71 2020-11-26 01:00:31,21.80,12.07,1.50,99.90,737599,40,20226,-71 2020-11-26 01:01:02,22.10,12.57,1.50,99.90,737374,40,20420,-72 2020-11-26 01:01:33,23.47,11.63,1.50,99.90,733811,40,20243,-70 2020-11-26 01:02:05,19.65,10.80,1.50,99.90,802572,32,20242,-71 2020-11-26 01:02:35,31.13,12.55,1.50,99.90,799279,32,20277,-71 2020-11-26 01:03:06,26.03,12.53,1.50,99.90,736843,40,20257,-70 2020-11-26 01:03:37,35.07,12.97,1.40,99.90,738895,40,20230,-71 2020-11-26 01:04:07,17.10,10.43,1.40,99.90,738808,40,20876,-72 2020-11-26 01:04:38,30.67,12.03,1.40,99.90,741784,40,20268,-71 2020-11-26 01:05:09,21.07,11.87,1.40,99.90,744177,40,20238,-72 2020-11-26 01:05:39,18.30,10.60,1.40,99.90,743211,40,20807,-71 2020-11-26 01:06:15,19.97,11.83,1.40,99.90,741639,40,20383,-71 2020-11-26 01:06:47,17.58,10.85,1.40,99.90,796146,32,20258,-70 2020-11-26 01:07:18,22.42,11.73,1.40,99.90,825745,32,20242,-71 2020-11-26 01:07:49,21.60,11.47,1.40,99.90,738567,40,20227,-72 2020-11-26 01:08:20,20.88,11.48,1.50,99.90,819509,32,20239,-71 2020-11-26 01:08:51,20.17,10.87,1.40,99.90,736466,40,20261,-71 2020-11-26 01:09:21,20.07,11.80,1.40,99.90,738374,40,20258,-72 2020-11-26 01:09:52,23.03,11.40,1.40,99.90,736812,40,20745,-71 2020-11-26 01:10:23,22.40,11.30,1.40,99.90,736964,40,20303,-71 2020-11-26 01:10:54,21.50,11.05,1.40,99.90,740234,40,20244,-72 2020-11-26 01:11:24,21.53,11.67,1.40,99.90,738739,40,20356,-70 2020-11-26 01:11:56,19.37,11.77,1.40,99.90,738722,40,20242,-71 2020-11-26 01:12:26,19.67,10.65,1.40,99.90,832658,32,20323,-72 2020-11-26 01:12:57,17.23,10.70,1.40,99.90,736738,40,20319,-71 2020-11-26 01:13:28,18.10,10.87,1.40,99.90,737201,40,20268,-71 2020-11-26 01:13:58,23.83,10.90,1.40,99.90,740398,40,20608,-71 2020-11-26 01:14:29,21.50,10.50,1.30,99.90,739714,40,20241,-71 2020-11-26 01:15:00,22.67,10.60,1.30,99.90,738760,40,20759,-71 2020-11-26 01:15:30,17.73,10.07,1.30,99.90,738816,40,20259,-71 2020-11-26 01:16:01,23.83,11.27,1.30,99.90,743261,40,20265,-71 2020-11-26 01:16:32,18.57,9.90,1.30,99.90,743049,40,20658,-71 2020-11-26 01:17:03,17.67,10.47,1.30,99.90,743110,40,20258,-71 2020-11-26 01:17:34,19.77,10.43,1.30,99.90,808696,32,20237,-71 2020-11-26 01:18:05,16.08,9.60,1.40,99.90,801033,32,20230,-71 2020-11-26 01:18:36,18.40,10.30,1.40,99.90,740710,40,20249,-71 2020-11-26 01:19:07,16.77,9.88,1.30,99.90,794308,32,20241,-73 2020-11-26 01:19:38,17.77,9.17,1.30,99.90,738050,40,20250,-71 2020-11-26 01:20:08,19.37,10.00,1.30,99.90,739547,40,20264,-72 2020-11-26 01:20:39,19.23,10.53,1.20,99.90,738650,40,20374,-72 2020-11-26 01:21:10,16.30,9.07,1.30,99.90,738860,40,20364,-71 2020-11-26 01:21:40,18.07,9.50,1.30,99.90,740542,40,20757,-71 2020-11-26 01:22:11,19.97,9.63,1.20,99.90,741735,40,20237,-71 2020-11-26 01:22:42,15.03,9.80,1.20,99.90,738433,40,20282,-71 2020-11-26 01:23:12,15.33,9.73,1.20,99.90,738150,40,20249,-71 2020-11-26 01:23:43,17.00,9.17,1.20,99.90,740182,40,20285,-72 2020-11-26 01:24:14,18.87,10.40,1.20,99.90,739016,40,20612,-72 2020-11-26 01:24:45,15.10,9.27,1.30,99.90,738503,40,20356,-71 2020-11-26 01:25:16,16.70,9.52,1.20,99.90,797606,32,20265,-71 2020-11-26 01:25:46,15.10,9.17,1.20,99.90,738752,40,20272,-72 2020-11-26 01:26:17,15.37,9.27,1.30,99.90,738613,40,20762,-71 2020-11-26 01:26:48,13.80,8.53,1.30,99.90,738577,40,20339,-72 2020-11-26 01:27:19,16.90,9.40,1.30,99.90,738666,40,20238,-71 2020-11-26 01:27:50,36.28,10.07,1.30,99.90,865332,32,20254,-72 2020-11-26 01:28:21,16.83,9.07,1.30,99.90,740749,40,20226,-72 2020-11-26 01:28:52,17.08,10.25,1.30,99.90,814407,32,20253,-71 2020-11-26 01:29:24,14.87,8.83,1.30,99.90,740584,40,20250,-72 2020-11-26 01:29:55,16.02,9.52,1.30,99.90,798783,32,20758,-70 2020-11-26 01:30:26,15.93,8.87,1.30,99.90,738953,40,20237,-71 2020-11-26 01:30:56,15.23,8.73,1.20,99.90,740572,40,20656,-71 2020-11-26 01:31:27,16.83,8.80,1.20,99.90,740114,40,20234,-71 2020-11-26 01:31:58,19.07,10.20,1.20,99.90,740674,40,20671,-71 2020-11-26 01:32:28,17.67,10.00,1.20,99.90,738614,40,20241,-71 2020-11-26 01:32:59,16.20,9.30,1.20,99.90,739009,40,20241,-71 2020-11-26 01:33:30,14.77,9.13,1.20,99.90,737771,40,20237,-71 2020-11-26 01:34:00,17.13,9.33,1.20,99.90,736581,40,20339,-71 2020-11-26 01:34:31,17.13,9.80,1.20,99.90,739092,40,20273,-71 2020-11-26 01:35:02,18.33,9.20,1.20,99.90,737793,40,20250,-71 2020-11-26 01:35:33,16.57,9.57,1.10,99.90,739190,40,20339,-71 2020-11-26 01:36:03,30.97,10.57,1.10,99.90,739452,40,20254,-71 2020-11-26 01:36:34,16.07,9.90,1.00,99.90,738749,40,20798,-71 2020-11-26 01:37:04,15.90,9.90,1.00,99.90,740714,40,20242,-72 2020-11-26 01:37:35,14.77,8.93,1.00,99.90,740652,40,20241,-71 2020-11-26 01:38:06,18.13,9.27,1.10,99.90,740634,40,20427,-70 2020-11-26 01:38:37,17.77,9.23,1.10,99.90,836080,32,20230,-71 2020-11-26 01:39:07,17.33,9.20,1.10,99.90,741942,40,20242,-71 2020-11-26 01:39:38,18.17,9.87,1.10,99.90,742357,40,20229,-71 2020-11-26 01:40:09,17.03,10.27,1.10,99.90,741263,40,20833,-71 2020-11-26 01:40:40,17.50,9.47,1.10,99.90,741735,40,20844,-71 2020-11-26 01:41:10,17.43,9.87,1.00,99.90,741505,40,20344,-71 2020-11-26 01:41:41,20.40,9.50,1.00,99.90,740859,40,20265,-71 2020-11-26 01:42:12,15.47,8.40,1.00,99.90,738927,40,20230,-71 2020-11-26 01:42:42,14.97,9.70,1.00,99.90,736736,40,20642,-71 2020-11-26 01:43:13,18.43,9.80,0.90,99.90,739977,40,20267,-71 2020-11-26 01:43:44,15.07,9.00,0.90,99.90,802993,32,20253,-72 2020-11-26 01:44:15,16.27,9.33,0.90,99.90,735070,40,20781,-71 2020-11-26 01:44:46,14.63,8.70,0.90,99.90,736806,40,20402,-71 2020-11-26 01:45:16,15.97,9.57,0.90,99.90,738179,40,20277,-71 2020-11-26 01:45:47,15.63,8.83,0.90,99.90,736959,40,20282,-71 2020-11-26 01:46:26,15.00,8.33,0.90,99.90,740790,40,20290,-70 2020-11-26 01:46:59,16.20,8.18,1.00,99.90,830425,32,20250,-71 2020-11-26 01:47:30,14.43,8.98,1.00,99.90,820154,32,20242,-71 2020-11-26 01:48:01,15.67,8.90,0.90,99.90,739196,40,20246,-71 2020-11-26 01:48:31,13.90,8.67,0.90,99.90,736137,40,20241,-71 2020-11-26 01:49:02,15.17,8.73,0.90,99.90,736731,40,20280,-71 2020-11-26 01:49:33,16.10,8.67,1.00,99.90,739270,40,20262,-71 2020-11-26 01:50:04,18.80,8.88,1.00,99.90,802291,32,20230,-71 2020-11-26 01:50:35,17.02,8.27,1.00,99.90,799152,32,20273,-72 2020-11-26 01:51:06,15.23,8.90,1.00,99.90,739242,40,20349,-71 2020-11-26 01:51:37,15.80,9.40,1.00,99.90,791502,32,20367,-71 2020-11-26 01:52:08,17.20,9.17,1.00,99.90,740712,40,20854,-71 2020-11-26 01:52:38,17.07,9.03,1.00,99.90,738668,40,20637,-71 2020-11-26 01:53:09,16.30,9.33,1.00,99.90,736587,40,20343,-71 2020-11-26 01:53:40,17.80,9.63,1.00,99.90,737599,40,20279,-71 2020-11-26 01:54:10,14.87,9.20,1.10,99.90,735086,40,20250,-71 2020-11-26 01:54:41,18.17,9.10,1.00,99.90,736373,40,20345,-70 2020-11-26 01:55:12,14.43,9.57,1.00,99.90,738599,40,20250,-71 2020-11-26 01:55:43,15.00,9.23,1.00,99.90,736509,40,20360,-71 2020-11-26 01:56:14,16.13,9.33,1.00,99.90,738586,40,20244,-71 2020-11-26 01:56:45,14.53,8.50,1.00,99.90,738868,40,20968,-71 2020-11-26 01:57:16,17.10,9.93,1.00,99.90,796530,32,20275,-71 2020-11-26 01:57:46,16.03,9.17,1.00,99.90,743018,40,20303,-71 2020-11-26 01:58:17,15.27,9.30,1.00,99.90,743120,40,20249,-72 2020-11-26 01:58:49,14.80,8.82,1.00,99.90,743065,40,20262,-71 2020-11-26 01:59:19,20.33,10.30,1.00,99.90,828190,32,20642,-71 2020-11-26 01:59:51,17.27,10.07,1.00,99.90,740781,40,20237,-72 2020-11-26 02:00:22,15.00,9.30,1.00,99.90,814525,32,20250,-71 2020-11-26 02:00:53,15.70,8.67,1.00,99.90,740842,40,20258,-71 2020-11-26 02:01:23,17.17,10.30,1.00,99.90,740981,40,20236,-71 2020-11-26 02:01:55,16.93,9.20,0.90,99.90,740830,40,20271,-72 2020-11-26 02:02:26,18.48,10.07,1.00,99.90,798763,32,20244,-73 2020-11-26 02:02:58,16.65,9.40,1.00,99.90,791047,32,20349,-72 2020-11-26 02:03:29,16.83,9.65,1.00,99.90,826402,32,20237,-71 2020-11-26 02:04:01,17.55,9.70,0.90,99.90,819501,32,20263,-71 2020-11-26 02:04:32,14.30,9.02,0.90,99.90,814198,32,20270,-71 2020-11-26 02:05:03,15.43,9.27,0.90,99.90,808987,32,20226,-70 2020-11-26 02:05:34,15.65,8.98,0.90,99.90,803618,32,20392,-72 2020-11-26 02:06:05,14.47,8.60,0.90,99.90,738779,40,20339,-71 2020-11-26 02:06:39,16.77,8.73,0.90,99.90,738908,40,20275,-71 2020-11-26 02:07:17,16.58,9.05,0.90,99.90,821127,32,20238,-71 2020-11-26 02:07:52,17.35,9.55,0.80,99.90,785622,32,20269,-71 2020-11-26 02:08:23,15.32,8.93,0.90,99.90,809953,32,20257,-71 2020-11-26 02:08:53,16.60,9.37,0.90,99.90,741195,40,20250,-71 2020-11-26 02:09:25,14.73,8.80,0.80,99.90,742518,40,20897,-72 2020-11-26 02:09:56,14.15,8.30,0.80,99.90,797611,32,20257,-71 2020-11-26 02:10:27,15.53,8.70,0.80,99.90,742213,40,20257,-71 2020-11-26 02:10:57,16.73,8.97,0.90,99.90,740753,40,20268,-71 2020-11-26 02:11:29,14.57,9.30,0.90,99.90,741446,40,20806,-71 2020-11-26 02:12:00,15.45,8.68,0.90,99.90,824314,32,20238,-71 2020-11-26 02:12:31,13.63,8.75,0.90,99.90,818326,32,20264,-71 2020-11-26 02:13:01,16.40,9.13,0.90,99.90,737664,40,20268,-71 2020-11-26 02:13:32,15.33,7.80,0.90,99.90,736722,40,20261,-70 2020-11-26 02:14:03,16.20,9.00,0.90,99.90,740858,40,20226,-71 2020-11-26 02:14:34,17.55,8.85,0.90,99.90,803511,32,20252,-71 2020-11-26 02:15:05,16.40,9.13,0.80,99.90,740851,40,20241,-71 2020-11-26 02:15:36,14.53,8.33,0.80,99.90,740966,40,20275,-72 2020-11-26 02:16:06,15.33,8.30,0.70,99.90,738509,40,20249,-71 2020-11-26 02:16:37,14.67,8.93,0.80,99.90,740770,40,20245,-71 2020-11-26 02:17:09,15.45,9.18,0.80,99.90,830550,32,20639,-70 2020-11-26 02:17:39,16.58,9.20,0.80,99.90,807065,32,20258,-71 2020-11-26 02:18:10,13.50,8.50,0.80,99.90,739151,40,20250,-71 2020-11-26 02:18:41,16.20,8.37,0.80,99.90,738589,40,20655,-71 2020-11-26 02:19:12,15.20,9.07,0.80,99.90,736394,40,20240,-71 2020-11-26 02:19:43,14.20,8.38,0.80,99.90,800943,32,20245,-72 2020-11-26 02:20:14,15.27,8.23,0.80,99.90,736876,40,20246,-71 2020-11-26 02:20:45,16.08,8.82,0.70,99.90,798477,32,20269,-71 2020-11-26 02:21:17,16.30,9.53,0.60,99.90,737105,40,20564,-71 2020-11-26 02:21:49,18.33,9.00,0.70,99.90,830144,32,20243,-72 2020-11-26 02:22:20,14.23,8.02,0.70,99.90,822194,32,20249,-72 2020-11-26 02:22:51,15.07,8.50,0.70,99.90,739250,40,20245,-72 2020-11-26 02:23:22,14.63,8.32,0.70,99.90,820393,32,20245,-71 2020-11-26 02:23:53,18.40,9.10,0.60,99.90,811040,32,20242,-71 2020-11-26 02:24:23,13.40,8.30,0.70,99.90,738696,40,20269,-71 2020-11-26 02:24:54,16.50,9.23,0.70,99.90,738843,40,20303,-70 2020-11-26 02:25:25,15.27,8.80,0.70,99.90,736601,40,20235,-70 2020-11-26 02:25:55,14.47,8.33,0.60,99.90,736717,40,20226,-71 2020-11-26 02:26:26,14.10,8.37,0.70,99.90,737067,40,20257,-71 2020-11-26 02:26:58,15.60,8.73,0.70,99.90,738168,40,20783,-71 2020-11-26 02:27:29,15.75,9.60,0.80,99.90,782206,32,20258,-71 2020-11-26 02:28:02,12.07,8.37,0.80,99.90,736472,40,20601,-71 2020-11-26 02:28:33,13.38,8.88,0.80,99.90,805268,32,20758,-71 2020-11-26 02:29:05,13.63,8.45,0.90,99.90,737432,40,20340,-71 2020-11-26 02:29:35,15.25,8.82,0.90,99.90,778046,32,20391,-72 2020-11-26 02:30:06,15.87,9.23,0.90,99.90,741630,40,20793,-70 2020-11-26 02:30:37,14.02,9.43,0.90,99.90,836027,32,20256,-71 2020-11-26 02:31:08,16.30,9.70,0.90,99.90,743404,40,20253,-71 2020-11-26 02:31:39,16.53,9.60,0.80,99.90,743092,40,20273,-71 2020-11-26 02:32:09,15.13,9.37,0.80,99.90,740692,40,20238,-71 2020-11-26 02:32:40,15.13,9.93,0.80,99.90,740762,40,20367,-71 2020-11-26 02:33:11,15.05,9.35,0.80,99.90,738771,40,20750,-71 2020-11-26 02:33:42,14.83,8.97,0.80,99.90,740002,40,20249,-72 2020-11-26 02:34:15,15.65,9.48,0.80,99.90,811089,32,20258,-72 2020-11-26 02:34:46,17.02,9.55,0.70,99.90,799075,32,20242,-72 2020-11-26 02:35:23,16.03,9.00,0.70,99.90,738845,40,20249,-71 2020-11-26 02:35:54,17.55,9.13,0.70,99.90,803625,32,20356,-71 2020-11-26 02:36:25,15.20,8.75,0.70,99.90,799400,32,20263,-71 2020-11-26 02:36:56,15.40,8.93,0.80,99.90,739372,40,20300,-70 2020-11-26 02:37:26,17.37,9.60,0.90,99.90,738660,40,20242,-70 2020-11-26 02:37:57,15.50,8.80,0.80,99.90,736485,40,20272,-71 2020-11-26 02:38:28,15.00,8.63,0.80,99.90,738993,40,20246,-70 2020-11-26 02:38:58,14.87,9.20,0.80,99.90,738824,40,20297,-71 2020-11-26 02:39:29,14.20,8.33,0.60,99.90,740853,40,20241,-71 2020-11-26 02:40:00,14.17,8.57,0.60,99.90,740546,40,20273,-71 2020-11-26 02:40:30,15.80,8.80,0.60,99.90,740830,40,20256,-71 2020-11-26 02:41:02,15.40,9.10,0.60,99.90,742953,40,20241,-71 2020-11-26 02:41:32,15.70,9.85,0.60,99.90,816203,32,20269,-71 2020-11-26 02:42:03,19.27,9.50,0.60,99.90,743165,40,20229,-72 2020-11-26 02:42:34,14.37,9.03,0.60,99.90,743096,40,20249,-72 2020-11-26 02:43:04,16.30,9.23,0.60,99.90,740800,40,20276,-71 2020-11-26 02:43:35,18.23,10.07,0.60,99.90,740859,40,20804,-70 2020-11-26 02:44:06,16.50,8.37,0.60,99.90,741683,40,20241,-71 2020-11-26 02:44:36,16.50,9.63,0.60,99.90,738082,40,20265,-72 2020-11-26 02:45:08,16.63,9.37,0.70,99.90,737584,40,20250,-71 2020-11-26 02:45:39,13.52,8.35,0.60,99.90,781960,32,20242,-72 2020-11-26 02:46:10,15.07,8.87,0.60,99.90,737281,40,20234,-71 2020-11-26 02:46:40,13.60,8.03,0.70,99.90,734739,40,20242,-71 2020-11-26 02:47:11,15.57,8.53,0.70,99.90,736610,40,20282,-71 2020-11-26 02:47:42,14.70,8.50,0.80,99.90,736666,40,20239,-71 2020-11-26 02:48:12,14.03,8.47,0.80,99.90,740819,40,20256,-71 2020-11-26 02:48:43,15.00,9.20,0.80,99.90,742943,40,20237,-71 2020-11-26 02:49:14,13.13,8.20,0.90,99.90,742962,40,20377,-70 2020-11-26 02:49:45,13.87,8.33,0.90,99.90,740451,40,20241,-71 2020-11-26 02:50:16,15.27,8.48,0.80,99.90,843128,32,20277,-71 2020-11-26 02:50:46,15.17,9.10,0.90,99.90,736757,40,20630,-71 2020-11-26 02:51:17,14.37,9.37,0.90,99.90,737941,40,20246,-71 2020-11-26 02:51:48,15.47,8.70,0.90,99.90,736618,40,20245,-71 2020-11-26 02:52:19,15.50,9.20,0.90,99.90,736794,40,20332,-71 2020-11-26 02:52:49,16.67,9.23,0.90,99.90,742221,40,20263,-71 2020-11-26 02:53:20,14.57,9.20,0.90,99.90,738648,40,20249,-71 2020-11-26 02:53:51,17.47,10.13,0.90,99.90,740420,40,20245,-71 2020-11-26 02:54:21,17.83,10.63,0.90,99.90,740710,40,20248,-71 2020-11-26 02:54:52,17.73,9.90,0.90,99.90,738581,40,20264,-72 2020-11-26 02:55:23,16.37,10.30,0.80,99.90,740128,40,20255,-72 2020-11-26 02:55:53,17.17,10.50,0.90,99.90,736860,40,20715,-71 2020-11-26 02:56:24,16.03,9.13,0.80,99.90,734913,40,20242,-71 2020-11-26 02:56:55,16.50,9.80,0.80,99.90,738454,40,20239,-71 2020-11-26 02:57:25,17.17,9.97,0.80,99.90,736728,40,20300,-71 2020-11-26 02:57:56,18.03,10.53,0.80,99.90,736860,40,20246,-71 2020-11-26 02:58:27,16.23,9.67,0.80,99.90,739116,40,20807,-71 2020-11-26 02:58:57,17.53,10.57,0.80,99.90,738933,40,20267,-71 2020-11-26 02:59:28,18.83,10.40,0.80,99.90,738743,40,20238,-71 2020-11-26 02:59:59,14.93,9.40,0.80,99.90,736893,40,20266,-70 2020-11-26 03:00:30,19.23,10.80,0.70,99.90,737271,40,20266,-71 2020-11-26 03:01:00,17.35,9.20,0.70,99.90,737049,40,20253,-71 2020-11-26 03:01:31,16.47,9.57,0.70,99.90,739076,40,20758,-71 2020-11-26 03:02:02,17.87,10.33,0.70,99.90,739129,40,20237,-71 2020-11-26 03:02:33,17.10,10.83,0.70,99.90,739261,40,20256,-71 2020-11-26 03:03:03,18.03,9.90,0.70,99.90,739086,40,20738,-71 2020-11-26 03:03:34,15.57,10.10,0.70,99.90,738967,40,20342,-71 2020-11-26 03:04:05,17.30,9.13,0.70,99.90,738952,40,20692,-71 2020-11-26 03:04:35,16.23,9.77,0.70,99.90,739144,40,20230,-71 2020-11-26 03:05:06,17.50,10.37,0.60,99.90,738942,40,20261,-71 2020-11-26 03:05:37,17.67,10.07,0.70,99.90,740940,40,20245,-71 2020-11-26 03:06:07,17.67,10.33,0.70,99.90,739828,40,20832,-71 2020-11-26 03:06:38,16.07,9.90,0.70,99.90,739733,40,20238,-71 2020-11-26 03:07:09,16.07,10.37,0.70,99.90,736826,40,20234,-71 2020-11-26 03:07:39,18.20,10.93,0.80,99.90,737032,40,20254,-71 2020-11-26 03:08:10,17.53,10.60,0.80,99.90,736960,40,20277,-70 2020-11-26 03:08:41,17.63,10.60,0.80,99.90,735040,40,20266,-70 2020-11-26 03:09:12,15.27,10.03,0.80,99.90,736845,40,20242,-70 2020-11-26 03:09:42,15.73,9.43,0.80,99.90,734961,40,20263,-72 2020-11-26 03:10:13,15.83,9.53,0.70,99.90,734181,40,20246,-71 2020-11-26 03:10:44,17.00,10.47,0.80,99.90,736672,40,20266,-72 2020-11-26 03:11:15,15.37,9.60,0.80,99.90,735221,40,20285,-72 2020-11-26 03:11:45,17.83,10.13,0.80,99.90,734438,40,20252,-71 2020-11-26 03:12:16,19.10,10.43,0.80,99.90,737212,40,20259,-71 2020-11-26 03:12:46,18.17,10.70,0.90,99.90,736952,40,20242,-72 2020-11-26 03:13:19,19.83,10.23,0.80,99.90,738978,40,20288,-71 2020-11-26 03:13:49,17.00,10.02,0.80,99.90,785803,32,20238,-73 2020-11-26 03:14:20,16.17,10.17,0.80,99.90,739136,40,20242,-71 2020-11-26 03:14:51,15.33,9.90,0.80,99.90,740560,40,20894,-71 2020-11-26 03:15:21,16.77,9.70,0.80,99.90,736879,40,20259,-71 2020-11-26 03:15:52,16.10,10.23,0.80,99.90,734963,40,20272,-71 2020-11-26 03:16:23,17.53,9.93,0.80,99.90,736886,40,20272,-71 2020-11-26 03:16:54,18.17,10.60,0.80,99.90,738839,40,20287,-72 2020-11-26 03:17:24,18.60,10.70,0.80,99.90,740493,40,20356,-72 2020-11-26 03:17:55,16.00,9.60,0.80,99.90,738956,40,20237,-71 2020-11-26 03:18:26,16.43,9.60,0.90,99.90,738980,40,20800,-72 2020-11-26 03:18:56,16.13,9.80,0.80,99.90,739344,40,20293,-71 2020-11-26 03:19:27,18.73,9.27,0.90,99.90,739188,40,20293,-71 2020-11-26 03:19:58,16.33,9.57,0.90,99.90,736100,40,20276,-72 2020-11-26 03:20:29,20.42,9.75,0.90,99.90,734722,40,20231,-71 2020-11-26 03:21:00,17.23,10.05,0.90,99.90,816563,32,20286,-71 2020-11-26 03:21:32,14.57,9.13,0.90,99.90,737104,40,20230,-70 2020-11-26 03:22:02,17.67,9.73,0.80,99.90,813221,32,20347,-72 2020-11-26 03:22:33,18.30,9.23,0.80,99.90,741678,40,20320,-72 2020-11-26 03:23:04,16.03,9.53,0.80,99.90,740104,40,20242,-71 2020-11-26 03:23:35,18.10,10.17,0.80,99.90,739624,40,20237,-71 2020-11-26 03:24:05,19.03,10.53,0.80,99.90,735795,40,20361,-71 2020-11-26 03:24:36,18.20,10.70,0.70,99.90,736872,40,20753,-72 2020-11-26 03:25:07,16.67,10.20,0.70,99.90,738948,40,20249,-71 2020-11-26 03:25:37,15.70,9.40,0.60,99.90,739069,40,20652,-71 2020-11-26 03:26:08,23.00,11.13,0.60,99.90,741137,40,20260,-71 2020-11-26 03:26:39,20.47,10.50,0.60,99.90,741014,40,20245,-71 2020-11-26 03:27:09,23.83,11.17,0.50,99.90,738947,40,20794,-72 2020-11-26 03:27:40,16.73,9.97,0.50,99.90,738819,40,20272,-71 2020-11-26 03:28:11,15.30,9.77,0.50,99.90,740945,40,20245,-71 2020-11-26 03:28:41,15.97,9.90,0.60,99.90,742199,40,20327,-72 2020-11-26 03:29:12,15.97,9.67,0.50,99.90,741522,40,20236,-72 2020-11-26 03:29:43,17.93,9.83,0.50,99.90,742458,40,20334,-71 2020-11-26 03:30:14,16.20,9.87,0.50,99.90,739436,40,20251,-71 2020-11-26 03:30:44,16.33,10.07,0.50,99.90,740218,40,20254,-72 2020-11-26 03:31:15,16.97,9.90,0.50,99.90,735288,40,20300,-71 2020-11-26 03:31:46,14.93,9.47,0.60,99.90,735002,40,20746,-72 2020-11-26 03:32:16,16.83,10.00,0.60,99.90,736942,40,20237,-71 2020-11-26 03:32:47,16.13,9.80,0.60,99.90,740285,40,20256,-71 2020-11-26 03:33:18,15.77,9.57,0.60,99.90,739016,40,20246,-71 2020-11-26 03:33:48,17.13,9.83,0.60,99.90,738769,40,20327,-71 2020-11-26 03:34:19,15.33,9.33,0.60,99.90,738716,40,20250,-71 2020-11-26 03:34:50,17.20,9.40,0.70,99.90,738976,40,20361,-70 2020-11-26 03:35:22,16.03,9.57,0.70,99.90,743388,40,20221,-71 2020-11-26 03:35:53,16.13,9.18,0.70,99.90,814751,32,20245,-71 2020-11-26 03:36:23,16.67,9.93,0.80,99.90,738679,40,20770,-71 2020-11-26 03:36:54,16.50,9.73,0.80,99.90,737007,40,20242,-71 2020-11-26 03:37:25,17.27,10.10,0.70,99.90,736449,40,20249,-71 2020-11-26 03:37:55,16.73,9.83,0.70,99.90,736286,40,20280,-71 2020-11-26 03:38:26,18.07,9.43,0.70,99.90,732985,40,20290,-71 2020-11-26 03:38:57,15.07,9.33,0.70,99.90,736572,40,20254,-72 2020-11-26 03:39:27,15.00,9.57,0.80,99.90,736487,40,20865,-72 2020-11-26 03:39:58,14.30,8.93,0.70,99.90,736580,40,20697,-72 2020-11-26 03:40:29,14.77,9.33,0.80,99.90,740285,40,20341,-72 2020-11-26 03:40:59,19.27,9.40,0.80,99.90,743090,40,20801,-71 2020-11-26 03:41:30,16.63,9.37,0.80,99.90,743775,40,20257,-71 2020-11-26 03:42:01,18.70,9.80,0.80,99.90,741972,40,20241,-70 2020-11-26 03:42:32,17.27,9.93,0.70,99.90,741520,40,20252,-72 2020-11-26 03:43:02,16.50,9.50,0.70,99.90,739883,40,20268,-71 2020-11-26 03:43:33,17.73,9.97,0.80,99.90,738876,40,20273,-71 2020-11-26 03:44:04,16.20,9.77,0.70,99.90,741555,40,20275,-71 2020-11-26 03:44:35,17.47,9.27,0.70,99.90,742027,40,20239,-71 2020-11-26 03:45:05,16.20,9.13,0.70,99.90,740876,40,20242,-71 2020-11-26 03:45:36,14.40,9.23,0.70,99.90,741102,40,20241,-70 2020-11-26 03:46:07,15.70,9.33,0.70,99.90,741101,40,20264,-71 2020-11-26 03:46:37,16.87,9.63,0.70,99.90,743247,40,20241,-71 2020-11-26 03:47:08,16.90,9.40,0.70,99.90,743253,40,20601,-72 2020-11-26 03:47:39,16.23,10.17,0.70,99.90,744129,40,20345,-72 2020-11-26 03:48:09,20.13,10.60,0.70,99.90,741637,40,20793,-70 2020-11-26 03:48:40,18.73,9.33,0.60,99.90,739940,40,20265,-73 2020-11-26 03:49:11,20.57,10.00,0.60,99.90,737480,40,20238,-71 2020-11-26 03:49:41,16.13,9.30,0.60,99.90,736804,40,20237,-71 2020-11-26 03:50:12,15.23,9.70,0.60,99.90,737010,40,20761,-71 2020-11-26 03:50:42,17.40,9.77,0.60,99.90,740388,40,20371,-71 2020-11-26 03:51:13,15.20,9.60,0.60,99.90,739389,40,20272,-72 2020-11-26 03:51:44,19.13,10.10,0.50,99.90,740176,40,20242,-72 2020-11-26 03:52:15,14.60,9.17,0.50,99.90,739082,40,20242,-71 2020-11-26 03:52:46,15.32,9.30,0.50,99.90,738821,40,20269,-71 2020-11-26 03:53:16,18.47,9.77,0.60,99.90,740742,40,20262,-71 2020-11-26 03:53:47,13.80,8.53,0.60,99.90,742198,40,20741,-71 2020-11-26 03:54:18,14.90,8.80,0.60,99.90,736876,40,20300,-71 2020-11-26 03:54:49,17.98,9.48,0.60,99.90,736914,40,20238,-71 2020-11-26 03:55:19,15.77,9.13,0.60,99.90,738897,40,20254,-71 2020-11-26 03:55:50,17.07,9.73,0.70,99.90,740658,40,20253,-72 2020-11-26 03:56:21,13.70,8.82,0.60,99.90,818790,32,20300,-72 2020-11-26 03:56:52,15.57,9.37,0.60,99.90,740418,40,20276,-71 2020-11-26 03:57:23,16.33,9.07,0.60,99.90,740447,40,20276,-71 2020-11-26 03:57:53,17.57,9.80,0.60,99.90,740409,40,20428,-71 2020-11-26 03:58:24,15.63,8.97,0.60,99.90,738940,40,20257,-70 2020-11-26 03:58:55,15.53,9.83,0.60,99.90,738946,40,20629,-71 2020-11-26 03:59:25,17.17,9.70,0.60,99.90,736874,40,20257,-71 2020-11-26 03:59:56,15.80,9.20,0.60,99.90,737034,40,20423,-71 2020-11-26 04:00:27,15.07,9.10,0.60,99.90,736929,40,20697,-71 2020-11-26 04:00:57,15.23,9.60,0.60,99.90,736952,40,20249,-71 2020-11-26 04:01:28,16.80,9.57,0.60,99.90,732664,40,20223,-70 2020-11-26 04:01:59,16.33,9.90,0.60,99.90,734825,40,20256,-71 2020-11-26 04:02:30,15.13,9.73,0.50,99.90,737458,40,20240,-72 2020-11-26 04:03:00,16.23,9.35,0.50,99.90,739999,40,20263,-71 2020-11-26 04:03:31,18.17,10.53,0.50,99.90,738988,40,20234,-71 2020-11-26 04:04:02,18.00,9.73,0.50,99.90,741226,40,20252,-71 2020-11-26 04:04:32,16.97,9.77,0.50,99.90,741066,40,20356,-70 2020-11-26 04:05:03,14.90,8.47,0.40,99.90,741027,40,20685,-70 2020-11-26 04:05:34,14.13,9.10,0.40,99.90,744010,40,20237,-71 2020-11-26 04:06:06,15.60,9.70,0.50,99.90,742014,40,20241,-70 2020-11-26 04:06:37,18.50,9.13,0.50,99.90,794111,32,20242,-71 2020-11-26 04:07:08,16.40,10.00,0.50,99.90,739642,40,20246,-71 2020-11-26 04:07:38,19.10,10.70,0.50,99.90,737384,40,20332,-71 2020-11-26 04:08:09,15.20,9.07,0.50,99.90,738740,40,20843,-71 2020-11-26 04:08:40,15.83,9.67,0.50,99.90,736728,40,20248,-71 2020-11-26 04:09:11,18.07,9.97,0.50,99.90,736965,40,20343,-70 2020-11-26 04:09:41,15.87,9.50,0.40,99.90,742101,40,20250,-71 2020-11-26 04:10:12,18.17,8.77,0.40,99.90,739469,40,20242,-71 2020-11-26 04:10:43,17.63,10.00,0.30,99.90,737943,40,20274,-71 2020-11-26 04:11:13,14.87,8.97,0.40,99.90,737165,40,20384,-70 2020-11-26 04:11:44,16.40,9.00,0.30,99.90,736987,40,20257,-70 2020-11-26 04:12:15,17.30,10.40,0.20,99.90,741284,40,20267,-71 2020-11-26 04:12:45,17.67,9.87,0.20,99.90,740749,40,20277,-71 2020-11-26 04:13:16,15.43,9.17,0.20,99.90,740907,40,20798,-71 2020-11-26 04:13:47,15.00,9.63,0.20,99.90,738655,40,20257,-70 2020-11-26 04:14:17,14.37,8.97,0.20,99.90,738771,40,20261,-71 2020-11-26 04:14:48,25.60,10.03,0.20,99.90,740380,40,20245,-71 2020-11-26 04:15:19,19.97,10.03,0.20,99.90,736877,40,20707,-70 2020-11-26 04:15:53,17.43,9.80,0.10,99.90,738757,40,20269,-72 2020-11-26 04:16:24,26.90,11.32,0.10,99.90,741266,32,20249,-71 2020-11-26 04:16:54,22.53,10.80,0.20,99.90,738303,40,20227,-71 2020-11-26 04:17:25,20.03,10.80,0.10,99.90,737000,40,20282,-71 2020-11-26 04:17:56,17.20,10.77,0.10,99.90,734763,40,20242,-71 2020-11-26 04:18:26,20.93,10.67,0.10,99.90,737004,40,20238,-72 2020-11-26 04:18:57,18.50,10.97,0.10,99.90,734802,40,20226,-71 2020-11-26 04:19:28,15.30,9.30,0.10,99.90,734814,40,20270,-71 2020-11-26 04:19:58,17.67,10.57,0.20,99.90,738701,40,20246,-71 2020-11-26 04:20:29,18.77,10.27,0.20,99.90,738979,40,20356,-71 2020-11-26 04:21:00,16.00,9.07,0.10,99.90,743705,40,20271,-71 2020-11-26 04:21:30,19.73,10.73,0.20,99.90,744377,40,20750,-71 2020-11-26 04:22:01,16.40,10.30,0.20,99.90,743283,40,20373,-71 2020-11-26 04:22:32,19.70,11.03,0.20,99.90,743146,40,20237,-70 2020-11-26 04:23:02,19.47,11.17,0.20,99.90,743355,40,20237,-71 2020-11-26 04:23:34,15.60,9.97,0.20,99.90,743472,40,20237,-70 2020-11-26 04:24:05,17.27,10.35,0.20,99.90,807317,32,20274,-70 2020-11-26 04:24:36,19.13,11.43,0.20,99.90,740753,40,20715,-70 2020-11-26 04:25:06,19.08,11.07,0.20,99.90,797033,32,20335,-71 2020-11-26 04:25:37,18.30,10.53,0.20,99.90,740914,40,20249,-70 2020-11-26 04:26:08,17.93,10.40,0.20,99.90,738865,40,20315,-70 2020-11-26 04:26:39,15.57,9.60,0.20,99.90,742000,40,20257,-71 2020-11-26 04:27:10,17.67,10.83,0.20,99.90,741486,40,20249,-71 2020-11-26 04:27:41,18.05,10.15,0.20,99.90,821314,32,20261,-71 2020-11-26 04:28:12,17.33,10.77,0.20,99.90,739373,40,20341,-71 2020-11-26 04:28:42,16.80,10.73,0.30,99.90,738934,40,20654,-71 2020-11-26 04:29:13,18.23,10.63,0.20,99.90,738906,40,20253,-71 2020-11-26 04:29:44,16.60,10.10,0.20,99.90,740427,40,20252,-71 2020-11-26 04:30:14,16.23,9.87,0.20,99.90,743635,40,20554,-71 2020-11-26 04:30:45,14.53,9.60,0.20,99.90,743290,40,20248,-71 2020-11-26 04:31:16,18.50,10.37,0.20,99.90,741307,40,20228,-70 2020-11-26 04:31:46,18.17,10.73,0.20,99.90,738960,40,20234,-70 2020-11-26 04:32:17,16.53,10.03,0.20,99.90,739042,40,20608,-70 2020-11-26 04:32:48,17.77,10.33,0.10,99.90,739208,40,20372,-70 2020-11-26 04:33:18,18.03,10.07,0.10,99.90,741279,40,20260,-71 2020-11-26 04:33:49,16.97,9.90,0.20,99.90,740614,40,20681,-70 2020-11-26 04:34:20,16.50,10.30,0.10,99.90,738759,40,20270,-70 2020-11-26 04:34:50,19.00,10.40,0.10,99.90,738840,40,20262,-71 2020-11-26 04:35:21,16.83,10.37,0.20,99.90,736699,40,20240,-70 2020-11-26 04:35:53,23.67,10.80,0.10,99.90,738661,40,20277,-70 2020-11-26 04:36:24,16.27,9.95,0.00,99.90,804162,32,20230,-70 2020-11-26 04:36:55,16.63,10.07,0.10,99.90,736306,40,20242,-70 2020-11-26 04:37:26,15.70,9.80,0.10,99.90,835179,32,20252,-70 2020-11-26 04:37:57,16.23,10.00,0.10,99.90,743094,32,20293,-70 2020-11-26 04:38:28,18.00,10.73,0.10,99.90,741331,40,20764,-70 2020-11-26 04:38:59,17.97,10.23,0.20,99.90,744748,40,20249,-71 2020-11-26 04:39:30,20.63,11.27,0.20,99.90,828486,32,20264,-71 2020-11-26 04:40:01,16.50,10.57,0.20,99.90,744919,40,20245,-71 2020-11-26 04:40:32,16.50,9.53,0.20,99.90,744163,40,20264,-71 2020-11-26 04:41:05,26.58,10.30,0.30,99.90,816647,32,20346,-70 2020-11-26 04:41:37,17.40,10.27,0.30,99.90,801409,32,20233,-70 2020-11-26 04:42:14,15.88,10.02,0.30,99.90,837754,32,20272,-70 2020-11-26 04:42:45,19.65,10.88,0.30,99.90,809149,32,20348,-70 2020-11-26 04:43:16,18.60,10.23,0.30,99.90,797584,32,20255,-70 2020-11-26 04:43:47,18.93,10.63,0.20,99.90,738404,40,20254,-70 2020-11-26 04:44:18,17.58,10.82,0.30,99.90,825690,32,20257,-71 2020-11-26 04:44:49,17.73,10.30,0.20,99.90,735203,40,20253,-70 2020-11-26 04:45:23,17.47,10.20,0.20,99.90,738476,40,20350,-70 2020-11-26 04:45:55,23.10,10.90,0.20,99.90,805789,32,20277,-70 2020-11-26 04:46:26,19.58,11.60,0.20,99.90,735171,40,20249,-70 2020-11-26 04:46:57,17.17,10.93,0.20,99.90,832029,32,20277,-70 2020-11-26 04:47:29,18.10,11.00,0.20,99.90,824229,32,20247,-70 2020-11-26 04:48:01,18.02,10.75,0.20,99.90,821687,32,20265,-71 2020-11-26 04:48:32,22.73,10.13,0.20,99.90,819095,32,20236,-71 2020-11-26 04:49:04,21.95,11.80,0.20,99.90,813576,32,20793,-70 2020-11-26 04:49:35,24.20,12.20,0.20,99.90,806632,32,20625,-71 2020-11-26 04:50:06,21.08,11.88,0.20,99.90,844111,32,20568,-70 2020-11-26 04:50:40,22.00,11.63,0.20,99.90,794592,32,20233,-71 2020-11-26 04:51:12,18.38,10.73,0.20,99.90,819128,32,20363,-70 2020-11-26 04:51:43,17.42,10.80,0.20,99.90,809444,32,20281,-70 2020-11-26 04:52:16,17.93,10.90,0.20,99.90,738630,40,20246,-71 2020-11-26 04:52:50,17.90,10.88,0.20,99.90,795590,32,20245,-71 2020-11-26 04:53:22,18.48,11.48,0.20,99.90,820373,32,20836,-71 2020-11-26 04:53:56,19.45,11.25,0.20,99.90,812258,32,20252,-71 2020-11-26 04:54:27,20.23,10.70,0.20,99.90,835129,32,20720,-70 2020-11-26 04:55:03,19.42,10.55,0.20,99.90,789759,32,20258,-70 2020-11-26 04:55:34,16.88,10.35,0.20,99.90,807260,32,20818,-71 2020-11-26 04:56:08,17.08,9.93,0.20,99.90,801699,32,20735,-71 2020-11-26 04:56:39,19.85,11.30,0.20,99.90,827797,32,20246,-70 2020-11-26 04:57:15,18.17,10.93,0.20,99.90,741172,40,20263,-70 2020-11-26 04:57:46,18.75,10.88,0.20,99.90,797501,32,20291,-71 2020-11-26 04:58:18,18.90,11.27,0.20,99.90,740676,40,20789,-70 2020-11-26 04:58:48,17.38,10.23,0.30,99.90,830915,32,20249,-70 2020-11-26 04:59:19,18.53,10.40,0.30,99.90,736533,40,20670,-71 2020-11-26 04:59:52,19.33,10.93,0.30,99.90,738196,40,20254,-71 2020-11-26 05:00:26,16.77,10.25,0.40,99.90,806329,32,20239,-70 2020-11-26 05:01:01,16.42,10.10,0.40,99.90,787274,32,20257,-70 2020-11-26 05:01:33,17.65,9.80,0.40,99.90,813411,32,20247,-70 2020-11-26 05:02:03,15.93,9.23,0.40,99.90,805863,32,20238,-70 2020-11-26 05:02:34,17.10,10.00,0.50,99.90,740151,40,20321,-72 2020-11-26 05:03:05,16.47,10.10,0.50,99.90,739650,40,20330,-70 2020-11-26 05:03:36,16.97,9.80,0.40,99.90,738695,40,20344,-70 2020-11-26 05:04:07,19.25,10.25,0.40,99.90,835058,32,20261,-71 2020-11-26 05:04:42,27.00,11.00,0.40,99.90,829028,32,20242,-71 2020-11-26 05:05:14,18.17,10.10,0.30,99.90,812842,32,20804,-71 2020-11-26 05:05:45,17.73,9.93,0.30,99.90,805452,32,20414,-70 2020-11-26 05:06:18,16.40,9.45,0.30,99.90,798882,32,20268,-70 2020-11-26 05:06:50,16.05,9.20,0.40,99.90,825160,32,20272,-71 2020-11-26 05:07:21,20.77,10.90,0.30,99.90,823874,32,20242,-71 2020-11-26 05:07:52,17.95,10.15,0.30,99.90,859336,32,20245,-69 2020-11-26 05:08:23,19.03,9.67,0.30,99.90,740836,40,20233,-70 2020-11-26 05:08:55,20.03,10.93,0.30,99.90,742541,40,20261,-70 2020-11-26 05:09:26,20.17,10.52,0.30,99.90,796149,32,20235,-70 2020-11-26 05:09:56,15.87,9.43,0.30,99.90,734476,40,20250,-70 2020-11-26 05:10:27,18.00,9.23,0.30,99.90,732874,40,20274,-71 2020-11-26 05:11:01,17.23,9.97,0.30,99.90,734656,40,20343,-70 2020-11-26 05:11:32,18.17,9.45,0.30,99.90,815796,32,20232,-71 2020-11-26 05:12:03,16.95,9.73,0.30,99.90,811592,32,20634,-73 2020-11-26 05:12:36,22.30,10.02,0.30,99.90,806400,32,20239,-71 2020-11-26 05:13:06,18.05,9.68,0.30,99.90,791089,32,20258,-70 2020-11-26 05:13:37,20.27,9.93,0.20,99.90,735774,40,20686,-71 2020-11-26 05:14:08,18.87,10.63,0.30,99.90,733862,40,20243,-70 2020-11-26 05:14:39,19.88,10.13,0.20,99.90,736734,40,20259,-70 2020-11-26 05:15:11,18.10,10.05,0.20,99.90,817978,32,20263,-70 2020-11-26 05:15:43,34.70,11.57,0.20,99.90,807679,32,20257,-70 2020-11-26 05:16:13,18.77,10.98,0.20,99.90,783273,32,20238,-71 2020-11-26 05:16:44,23.23,10.37,0.20,99.90,735270,40,20236,-70 2020-11-26 05:17:16,16.63,9.63,0.20,99.90,738244,40,20238,-71 2020-11-26 05:17:46,19.15,10.82,0.20,99.90,789533,32,20290,-71 2020-11-26 05:18:21,18.17,10.10,0.20,99.90,736221,40,20238,-71 2020-11-26 05:18:51,18.50,10.68,0.10,99.90,811085,32,20259,-70 2020-11-26 05:19:22,17.70,9.83,0.10,99.90,736212,40,20373,-70 2020-11-26 05:19:54,17.17,9.63,0.10,99.90,736288,40,20262,-70 2020-11-26 05:20:29,17.17,9.93,0.20,99.90,794847,32,20348,-70 2020-11-26 05:21:07,17.70,9.68,0.20,99.90,817758,32,20242,-70 2020-11-26 05:21:39,17.25,9.68,0.30,99.90,789333,32,20242,-71 2020-11-26 05:22:10,18.85,9.98,0.30,99.90,824430,32,20276,-70 2020-11-26 05:22:41,18.90,9.77,0.20,99.90,822220,32,20245,-71 2020-11-26 05:23:14,19.00,10.43,0.20,99.90,739173,40,20222,-71 2020-11-26 05:23:44,21.63,10.30,0.30,99.90,803328,32,20242,-70 2020-11-26 05:24:16,17.27,9.80,0.30,99.90,738372,40,20820,-71 2020-11-26 05:24:47,19.80,10.32,0.30,99.90,836461,32,20873,-70 2020-11-26 05:25:18,17.00,9.27,0.40,99.90,832926,32,20244,-71 2020-11-26 05:25:49,19.03,9.67,0.30,99.90,738958,40,20260,-71 2020-11-26 05:26:19,17.40,9.70,0.30,99.90,736536,40,20269,-71 2020-11-26 05:26:50,17.47,9.77,0.40,99.90,734624,40,20381,-70 2020-11-26 05:27:21,16.93,9.27,0.40,99.90,734618,40,20230,-71 2020-11-26 05:27:51,16.77,9.53,0.40,99.90,736618,40,20251,-71 2020-11-26 05:28:23,16.53,9.23,0.50,99.90,735205,40,20239,-71 2020-11-26 05:28:54,15.63,9.40,0.50,99.90,807648,32,20242,-71 2020-11-26 05:29:24,16.67,10.07,0.50,99.90,740714,40,20244,-70 2020-11-26 05:29:56,16.57,9.87,0.50,99.90,741055,40,20843,-70 2020-11-26 05:30:27,19.52,10.82,0.40,99.90,836082,32,20218,-71 2020-11-26 05:30:59,16.60,9.17,0.40,99.90,739985,40,20335,-70 2020-11-26 05:31:29,17.60,9.85,0.50,99.90,824316,32,20343,-70 2020-11-26 05:32:00,15.03,8.70,0.50,99.90,739301,40,20362,-70 2020-11-26 05:32:32,16.77,9.77,0.60,99.90,744050,40,20249,-71 2020-11-26 05:33:03,19.77,10.18,0.50,99.90,814717,32,20248,-71 2020-11-26 05:33:34,17.47,10.13,0.50,99.90,739394,40,20821,-70 2020-11-26 05:34:04,16.17,9.10,0.50,99.90,738487,40,20237,-70 2020-11-26 05:34:35,17.00,10.00,0.40,99.90,738573,40,20274,-71 2020-11-26 05:35:06,17.25,9.98,0.50,99.90,837828,32,20758,-70 2020-11-26 05:35:37,22.38,9.90,0.40,99.90,797396,32,20734,-71 2020-11-26 05:36:17,17.47,9.57,0.30,99.90,743712,40,20241,-71 2020-11-26 05:36:48,17.13,9.27,0.30,99.90,794332,32,20222,-71 2020-11-26 05:37:18,23.80,10.43,0.30,99.90,744519,40,20271,-70 2020-11-26 05:37:49,18.70,10.00,0.20,99.90,740698,40,20321,-71 2020-11-26 05:38:21,17.80,9.80,0.20,99.90,738495,40,20257,-70 2020-11-26 05:38:52,18.05,9.85,0.20,99.90,812096,32,20260,-70 2020-11-26 05:39:24,18.30,10.50,0.20,99.90,734615,40,20247,-70 2020-11-26 05:39:55,15.75,9.07,0.20,99.90,798442,32,20230,-70 2020-11-26 05:40:26,17.35,9.85,0.30,99.90,792832,32,20380,-70 2020-11-26 05:41:02,14.40,8.43,0.30,99.90,735806,40,20334,-70 2020-11-26 05:41:33,17.48,9.13,0.40,99.90,809340,32,20792,-70 2020-11-26 05:42:04,15.25,8.65,0.40,99.90,806529,32,20241,-71 2020-11-26 05:42:35,18.50,8.97,0.50,99.90,738473,40,20327,-70 2020-11-26 05:43:07,16.87,9.77,0.50,99.90,739335,40,20325,-70 2020-11-26 05:43:38,14.68,8.68,0.50,99.90,832807,32,20578,-70 2020-11-26 05:44:09,15.27,8.63,0.60,99.90,826167,32,20268,-70 2020-11-26 05:44:41,18.77,8.60,0.60,99.90,743091,40,20249,-70 2020-11-26 05:45:16,16.38,9.20,0.60,99.90,820074,32,20347,-70 2020-11-26 05:45:50,24.42,10.18,0.50,99.90,837848,32,20276,-70 2020-11-26 05:46:25,17.48,9.90,0.50,99.90,754188,32,20370,-71 2020-11-26 05:47:01,15.82,9.55,0.50,99.90,796483,32,20630,-70 2020-11-26 05:47:35,20.80,8.85,0.50,99.90,810264,32,20239,-70 2020-11-26 05:48:12,18.63,9.25,0.50,99.90,834168,32,20235,-70 2020-11-26 05:48:59,16.60,9.50,0.40,99.90,808254,32,20375,-71 2020-11-26 05:49:41,16.85,9.60,0.40,99.90,825137,32,20265,-70 2020-11-26 05:50:17,16.48,9.18,0.50,99.90,818883,32,20264,-70 2020-11-26 05:51:13,19.67,10.27,0.50,99.90,791450,32,20287,-70 2020-11-26 05:51:52,14.18,7.88,0.50,99.90,856811,32,20231,-70 2020-11-26 05:52:30,16.02,9.25,0.50,99.90,739927,40,20241,-70 2020-11-26 05:53:17,22.08,9.52,0.50,99.90,819635,32,20711,-71 2020-11-26 05:54:00,17.90,8.77,0.50,99.90,787508,32,20765,-70 2020-11-26 05:54:38,16.13,8.60,0.50,99.90,824830,32,20315,-70 2020-11-26 05:55:15,16.58,8.57,0.40,99.90,791321,32,20258,-71 2020-11-26 05:55:49,14.70,8.68,0.40,99.90,802896,32,20253,-70 2020-11-26 05:56:31,18.35,9.93,0.40,99.90,787825,32,20241,-70 2020-11-26 05:57:06,18.23,9.02,0.40,99.90,816598,32,20233,-70 2020-11-26 05:57:44,15.55,8.82,0.40,99.90,793695,32,20354,-70 2020-11-26 05:58:24,17.38,9.95,0.40,99.90,805598,32,20241,-70 2020-11-26 05:59:19,16.80,9.23,0.50,99.90,802647,32,20798,-71 2020-11-26 05:59:50,17.92,8.68,0.50,99.90,821166,32,20238,-70 2020-11-26 06:00:25,15.80,9.23,0.60,99.90,819259,32,20279,-70 2020-11-26 06:00:56,17.08,9.15,0.50,99.90,798281,32,20262,-70 2020-11-26 06:01:29,17.58,9.63,0.50,99.90,833852,32,20343,-70 2020-11-26 06:02:21,15.20,9.15,0.50,99.90,821601,32,20279,-70 2020-11-26 06:02:52,16.67,9.13,0.50,99.90,737752,40,20246,-70 2020-11-26 06:03:24,16.33,9.13,0.60,99.90,740157,40,20234,-70 2020-11-26 06:03:56,16.92,9.05,0.60,99.90,804772,32,20801,-70 2020-11-26 06:04:28,19.75,9.85,0.50,99.90,793070,32,20280,-70 2020-11-26 06:05:01,16.88,10.23,0.40,99.90,825244,32,20234,-70 2020-11-26 06:05:32,16.98,9.82,0.40,99.90,814737,32,20343,-71 2020-11-26 06:06:03,16.50,9.07,0.40,99.90,808681,32,20228,-71 2020-11-26 06:06:33,15.87,9.03,0.50,99.90,739129,40,20285,-71 2020-11-26 06:07:05,17.07,10.43,0.40,99.90,739473,40,20706,-71 2020-11-26 06:07:42,16.45,9.70,0.40,99.90,799160,32,20796,-70 2020-11-26 06:08:13,17.27,9.43,0.50,99.90,810994,32,20773,-70 2020-11-26 06:08:51,15.43,8.83,0.50,99.90,738460,40,20241,-70 2020-11-26 06:09:21,15.82,8.48,0.50,99.90,815259,32,20246,-71 2020-11-26 06:09:54,19.90,8.63,0.50,99.90,737553,40,20242,-71 2020-11-26 06:10:25,16.67,9.48,0.50,99.90,805657,32,20627,-70 2020-11-26 06:11:01,17.02,8.95,0.60,99.90,739738,40,20241,-70 2020-11-26 06:11:52,16.40,8.38,0.50,99.90,815594,32,20747,-70 2020-11-26 06:12:27,15.48,8.55,0.50,99.90,808472,32,20248,-72 2020-11-26 06:13:00,15.02,8.25,0.50,99.90,789529,32,20351,-70 2020-11-26 06:13:33,15.32,8.40,0.50,99.90,818600,32,20805,-73 2020-11-26 06:14:06,14.20,7.82,0.50,99.90,808473,32,20394,-72 2020-11-26 06:14:44,15.32,8.70,0.60,99.90,797562,32,20281,-71 2020-11-26 06:15:22,16.27,8.65,0.50,99.90,805473,32,20237,-71 2020-11-26 06:15:54,14.32,8.95,0.50,99.90,810799,32,20238,-70 2020-11-26 06:16:27,16.85,9.52,0.50,99.90,737985,40,20324,-70 2020-11-26 06:17:01,16.85,8.60,0.50,99.90,830224,32,20230,-69 2020-11-26 06:17:37,13.68,8.35,0.60,99.90,811433,32,20235,-69 2020-11-26 06:18:09,15.40,8.95,0.50,99.90,793248,32,20383,-71 2020-11-26 06:18:40,16.92,9.57,0.50,99.90,822951,32,20686,-70 2020-11-26 06:19:12,14.57,8.80,0.50,99.90,738458,40,20264,-70 2020-11-26 06:19:55,15.68,8.95,0.50,99.90,808684,32,20242,-70 2020-11-26 06:20:26,16.05,9.00,0.60,99.90,798566,32,20272,-70 2020-11-26 06:20:56,17.60,9.50,0.50,99.90,739738,40,20654,-70 2020-11-26 06:21:28,16.20,9.20,0.40,99.90,738556,40,20278,-69 2020-11-26 06:22:00,13.27,7.82,0.40,99.90,786950,32,20254,-69 2020-11-26 06:22:31,15.65,9.18,0.50,99.90,820579,32,20343,-69 2020-11-26 06:23:06,14.90,8.82,0.50,99.90,813674,32,20251,-70 2020-11-26 06:23:39,16.20,8.73,0.50,99.90,796976,32,20261,-70 2020-11-26 06:24:10,14.45,8.55,0.50,99.90,781816,32,20261,-70 2020-11-26 06:24:41,16.40,8.35,0.50,99.90,817432,32,20633,-70 2020-11-26 06:25:14,15.77,9.17,0.60,99.90,738990,40,20773,-69 2020-11-26 06:25:44,15.75,8.95,0.60,99.90,803336,32,20230,-70 2020-11-26 06:26:51,14.87,8.80,0.60,99.90,740875,40,20233,-70 2020-11-26 06:27:24,15.82,7.97,0.60,99.90,812947,32,20242,-70 2020-11-26 06:27:57,16.83,8.68,0.70,99.90,837752,32,20245,-70 2020-11-26 06:28:28,15.40,8.65,0.70,99.90,826325,32,20257,-70 2020-11-26 06:29:06,16.57,9.23,0.70,99.90,733648,40,20634,-69 2020-11-26 06:29:41,15.75,9.32,0.70,99.90,764110,32,20244,-69 2020-11-26 06:30:17,15.70,8.80,0.70,99.90,813464,32,20242,-70 2020-11-26 06:30:48,16.88,9.23,0.70,99.90,787232,32,20622,-70 2020-11-26 06:31:30,15.63,8.67,0.70,99.90,739504,40,20256,-70 2020-11-26 06:32:01,15.15,8.15,0.70,99.90,823406,32,20392,-69 2020-11-26 06:32:53,15.35,8.18,0.80,99.90,816983,32,20234,-69 2020-11-26 06:33:36,14.48,8.07,0.80,99.90,809028,32,20241,-70 2020-11-26 06:34:33,14.93,8.77,0.70,99.90,792965,32,20241,-70 2020-11-26 06:35:03,14.77,8.30,0.60,99.90,805439,32,20281,-70 2020-11-26 06:35:36,15.47,8.13,0.70,99.90,736892,40,20260,-69 2020-11-26 06:36:07,17.75,9.13,0.70,99.90,791623,32,20671,-70 2020-11-26 06:36:38,14.37,9.03,0.70,99.90,737517,40,20241,-70 2020-11-26 06:37:26,18.33,9.27,0.60,99.90,739102,40,20245,-69 2020-11-26 06:38:18,16.25,9.45,0.70,99.90,760233,32,20331,-70 2020-11-26 06:38:48,16.70,8.95,0.70,99.90,828963,32,20246,-69 2020-11-26 06:39:29,19.07,10.27,0.70,99.90,736961,40,20235,-69 2020-11-26 06:39:59,15.18,8.95,0.60,99.90,824105,32,20242,-69 2020-11-26 06:40:33,15.77,9.23,0.70,99.90,739613,40,20241,-70 2020-11-26 06:41:04,20.75,9.02,0.70,99.90,810672,32,20271,-70 2020-11-26 06:41:42,15.00,8.83,0.70,99.90,743592,40,20262,-70 2020-11-26 06:42:38,16.48,9.43,0.70,99.90,812000,32,20240,-70 2020-11-26 06:43:40,18.30,9.02,0.60,99.90,782632,32,20259,-69 2020-11-26 06:44:18,14.77,8.65,0.70,99.90,817776,32,20262,-69 2020-11-26 06:44:50,15.48,8.30,0.70,99.90,822062,32,20756,-69 2020-11-26 06:45:44,15.82,9.38,0.70,99.90,816093,32,20386,-70 2020-11-26 06:46:33,15.20,8.10,0.80,99.90,776854,32,20245,-69 2020-11-26 06:47:22,14.55,8.60,0.80,99.90,812654,32,20261,-69 2020-11-26 06:48:22,16.30,8.77,0.80,99.90,853778,32,20243,-69 2020-11-26 06:48:53,15.13,8.85,0.80,99.90,809106,32,20268,-69 2020-11-26 06:49:35,14.25,8.35,0.70,99.90,802127,32,20253,-69 2020-11-26 06:50:06,16.48,8.82,0.70,99.90,796905,32,20238,-70 2020-11-26 06:50:37,14.73,8.47,0.70,99.90,738863,40,20726,-70 2020-11-26 06:51:34,16.13,8.93,0.70,99.90,737545,40,20282,-70 2020-11-26 06:52:07,15.07,8.20,0.70,99.90,803962,32,20252,-70 2020-11-26 06:52:39,14.63,8.68,0.70,99.90,836956,32,20268,-70 2020-11-26 06:53:16,16.38,8.93,0.70,99.90,822025,32,20242,-69 2020-11-26 06:53:46,15.15,8.77,0.80,99.90,834407,32,20261,-70 2020-11-26 06:54:23,16.13,9.33,0.70,99.90,738637,40,20234,-69 2020-11-26 06:54:54,15.45,9.48,0.70,99.90,806488,32,20246,-69 2020-11-26 06:55:30,14.97,8.67,0.60,99.90,738623,40,20259,-70 2020-11-26 06:56:01,17.50,9.88,0.60,99.90,819585,32,20639,-70 2020-11-26 06:56:38,15.87,9.57,0.60,99.90,740291,40,20241,-70 2020-11-26 06:57:22,17.27,9.40,0.60,99.90,830899,32,20320,-70 2020-11-26 06:57:53,18.08,9.50,0.60,99.90,779847,32,20269,-69 2020-11-26 06:58:25,17.23,9.77,0.60,99.90,805912,32,20245,-69 2020-11-26 06:59:17,18.10,9.50,0.60,99.90,793963,32,20235,-69 2020-11-26 06:59:50,16.40,8.13,0.60,99.90,789379,32,20242,-69 2020-11-26 07:00:21,16.23,8.82,0.60,99.90,820433,32,20279,-69 2020-11-26 07:01:01,16.85,9.38,0.70,99.90,740381,40,20240,-69 2020-11-26 07:01:39,15.43,9.05,0.60,99.90,816939,32,20244,-70 2020-11-26 07:02:16,14.70,8.88,0.60,99.90,786374,32,20256,-70 2020-11-26 07:02:47,14.55,9.13,0.70,99.90,796900,32,20244,-70 2020-11-26 07:03:18,15.07,8.77,0.70,99.90,742234,40,20251,-70 2020-11-26 07:04:12,15.63,8.93,0.70,99.90,825927,32,20268,-70 2020-11-26 07:04:43,16.42,8.98,0.70,99.90,812029,32,20238,-69 2020-11-26 07:05:13,14.37,8.10,0.70,99.90,739343,40,20234,-70 2020-11-26 07:05:44,14.87,8.53,0.70,99.90,739910,40,20249,-70 2020-11-26 07:06:47,17.03,9.97,0.70,99.90,740828,40,20264,-70 2020-11-26 07:07:18,15.38,7.90,0.70,99.90,790130,32,20801,-69 2020-11-26 07:07:53,17.23,8.07,0.70,99.90,738849,40,20278,-69 2020-11-26 07:08:25,17.38,8.43,0.70,99.90,805035,32,20743,-69 2020-11-26 07:09:07,16.55,8.70,0.70,99.90,794357,32,20260,-70 2020-11-26 07:09:38,13.10,8.30,0.60,99.90,831807,32,20406,-71 2020-11-26 07:10:18,16.25,8.85,0.70,99.90,781946,32,20616,-70 2020-11-26 07:10:51,13.75,8.38,0.70,99.90,784750,32,20235,-69 2020-11-26 07:11:21,14.25,8.40,0.70,99.90,818582,32,20612,-69 2020-11-26 07:11:56,14.03,8.37,0.70,99.90,739707,40,20301,-70 2020-11-26 07:12:28,13.50,8.77,0.70,99.90,792279,32,20224,-70 2020-11-26 07:13:00,14.35,8.05,0.60,99.90,824743,32,20775,-70 2020-11-26 07:13:31,13.70,8.00,0.70,99.90,816909,32,20789,-70 2020-11-26 07:14:02,16.67,8.60,0.70,99.90,739220,40,20242,-69 2020-11-26 07:14:33,17.38,9.48,0.70,99.90,741151,40,20395,-70 2020-11-26 07:15:03,17.17,9.20,0.70,99.90,743258,40,20233,-70 2020-11-26 07:15:34,14.83,8.47,0.70,99.90,743940,40,20331,-70 2020-11-26 07:16:05,17.52,9.10,0.70,99.90,742684,40,20240,-71 2020-11-26 07:16:36,17.13,10.07,0.70,99.90,741856,40,20248,-69 2020-11-26 07:17:08,14.83,8.67,0.60,99.90,740933,40,20249,-70 2020-11-26 07:17:40,17.08,9.23,0.70,99.90,829431,32,20281,-70 2020-11-26 07:18:11,15.10,8.82,0.70,99.90,824338,32,20253,-70 2020-11-26 07:18:43,17.75,9.45,0.70,99.90,818822,32,20332,-71 2020-11-26 07:19:15,15.95,8.88,0.60,99.90,807279,32,20362,-70 2020-11-26 07:19:46,15.38,9.13,0.70,99.90,797114,32,20234,-70 2020-11-26 07:20:17,16.03,9.17,0.70,99.90,738849,40,20249,-70 2020-11-26 07:20:48,14.17,8.67,0.60,99.90,736731,40,20342,-70 2020-11-26 07:21:18,16.57,8.80,0.60,99.90,738354,40,20654,-70 2020-11-26 07:21:51,14.87,9.40,0.60,99.90,738951,40,20408,-70 2020-11-26 07:22:22,16.35,9.00,0.60,99.90,811008,32,20766,-70 2020-11-26 07:22:53,17.03,8.70,0.60,99.90,736754,40,20269,-71 2020-11-26 07:23:23,15.57,9.23,0.60,99.90,734837,40,20231,-70 2020-11-26 07:23:54,13.87,8.40,0.60,99.90,736401,40,20235,-70 2020-11-26 07:24:25,14.47,8.37,0.70,99.90,738776,40,20757,-70 2020-11-26 07:24:55,17.43,9.43,0.80,99.90,736607,40,20250,-71 2020-11-26 07:25:26,15.17,9.20,0.70,99.90,736850,40,20590,-70 2020-11-26 07:25:57,16.47,9.77,0.80,99.90,736848,40,20254,-70 2020-11-26 07:26:30,17.20,9.40,0.80,99.90,736991,40,20650,-70 2020-11-26 07:27:02,14.63,9.10,0.80,99.90,820364,32,20237,-70 2020-11-26 07:27:33,15.27,9.10,0.80,99.90,813358,32,20274,-71 2020-11-26 07:28:04,14.70,8.85,0.80,99.90,809330,32,20229,-71 2020-11-26 07:28:35,15.43,9.33,0.80,99.90,741882,40,20261,-71 2020-11-26 07:29:05,13.60,8.13,0.80,99.90,740872,40,20250,-71 2020-11-26 07:29:36,15.10,9.00,0.80,99.90,740992,40,20250,-71 2020-11-26 07:30:09,15.73,9.60,0.80,99.90,743150,40,20260,-70 2020-11-26 07:30:39,13.00,8.82,0.80,99.90,788342,32,20430,-71 2020-11-26 07:31:11,14.80,9.50,0.80,99.90,740903,40,20916,-70 2020-11-26 07:31:41,17.55,9.85,0.80,99.90,819241,32,20262,-70 2020-11-26 07:32:12,16.77,9.57,0.70,99.90,741943,40,20264,-70 2020-11-26 07:33:31,18.43,9.37,0.70,99.90,739361,40,20250,-71 2020-11-26 07:34:02,15.95,8.70,0.80,99.90,851026,32,20775,-70 2020-11-26 07:34:35,17.07,9.20,0.80,99.90,741147,40,20242,-70 2020-11-26 07:35:06,17.13,9.48,0.80,99.90,844011,32,20250,-71 2020-11-26 07:35:37,16.70,9.43,0.80,99.90,743323,40,20269,-70 2020-11-26 07:36:08,18.63,10.17,0.80,99.90,743424,40,20248,-70 2020-11-26 07:36:40,18.83,10.13,0.80,99.90,830978,32,20242,-71 2020-11-26 07:37:12,14.70,9.77,0.80,99.90,822241,32,20263,-70 2020-11-26 07:37:43,19.10,10.27,0.80,99.90,808194,32,20287,-70 2020-11-26 07:38:14,18.47,10.30,0.80,99.90,736825,40,20267,-70 2020-11-26 07:38:44,16.77,9.70,0.80,99.90,802395,32,20286,-70 2020-11-26 07:39:15,16.67,9.50,0.80,99.90,739480,40,20260,-70 2020-11-26 07:39:46,17.60,10.20,0.80,99.90,743271,40,20267,-71 2020-11-26 07:40:17,17.05,9.93,0.80,99.90,743339,40,20233,-71 2020-11-26 07:40:48,18.15,9.93,0.80,99.90,836570,32,20643,-71 2020-11-26 07:41:22,16.03,9.43,0.80,99.90,742983,40,20252,-70 2020-11-26 07:41:54,17.77,9.57,0.90,99.90,814569,32,20230,-70 2020-11-26 07:42:24,19.77,10.35,0.80,99.90,805841,32,20277,-70 2020-11-26 07:42:55,17.77,10.90,0.80,99.90,738768,40,20653,-71 2020-11-26 07:43:26,15.40,9.37,0.80,99.90,738807,40,20323,-70 2020-11-26 07:44:00,18.05,10.20,0.80,99.90,833981,32,20249,-70 2020-11-26 07:44:33,16.80,9.70,0.80,99.90,823022,32,20261,-71 2020-11-26 07:45:05,19.55,9.95,0.80,99.90,809579,32,20778,-70 2020-11-26 07:45:36,20.02,10.52,0.80,99.90,801589,32,20267,-70 2020-11-26 07:46:07,19.80,10.63,0.80,99.90,739685,40,20241,-70 2020-11-26 07:46:38,19.30,10.68,0.80,99.90,829672,32,20259,-71 2020-11-26 07:47:13,18.80,11.00,0.80,99.90,737013,40,20620,-71 2020-11-26 07:47:52,15.77,9.85,0.80,99.90,806460,32,20230,-71 2020-11-26 07:48:23,16.35,10.43,0.80,99.90,808114,32,20249,-71 2020-11-26 07:48:54,18.00,10.37,0.80,99.90,738029,40,20253,-71 2020-11-26 07:49:26,16.65,9.80,0.80,99.90,798053,32,20222,-70 2020-11-26 07:50:22,17.90,11.38,0.80,99.90,829254,32,20264,-71 2020-11-26 07:50:55,19.10,10.55,0.80,99.90,805786,32,20259,-70 2020-11-26 07:51:29,18.92,10.50,0.80,99.90,798601,32,20242,-70 2020-11-26 07:52:01,16.60,10.18,0.90,99.90,825607,32,20248,-70 2020-11-26 07:52:32,18.58,11.05,1.00,99.90,816392,32,20626,-71 2020-11-26 07:53:03,20.30,10.73,0.90,99.90,740900,40,20310,-71 2020-11-26 07:53:35,16.58,10.32,0.90,99.90,804807,32,20222,-70 2020-11-26 07:54:09,17.40,10.32,0.90,99.90,798948,32,20235,-70 2020-11-26 07:54:40,18.90,10.88,0.90,99.90,761245,32,20801,-70 2020-11-26 07:55:24,17.75,10.77,0.90,99.90,819175,32,20249,-71 2020-11-26 07:55:55,20.15,10.45,0.90,99.90,798995,32,20748,-70 2020-11-26 07:56:26,17.43,10.33,1.00,99.90,737967,40,20344,-70 2020-11-26 07:56:58,17.02,10.52,1.00,99.90,831369,32,20340,-70 2020-11-26 07:57:29,22.38,11.73,1.00,99.90,782727,32,20397,-71 2020-11-26 07:58:00,19.83,11.43,0.80,99.90,738701,40,20327,-70 2020-11-26 07:58:32,18.98,10.90,0.90,99.90,820066,32,20785,-71 2020-11-26 07:59:11,17.25,10.57,1.00,99.90,809974,32,20845,-71 2020-11-26 07:59:42,15.52,9.35,1.00,99.90,816621,32,20246,-71 2020-11-26 08:00:13,16.40,9.97,1.10,99.90,740788,40,20335,-70 2020-11-26 08:00:46,18.05,11.27,1.10,99.90,805850,32,20246,-70 2020-11-26 08:01:17,16.35,10.38,1.00,99.90,792064,32,20229,-70 2020-11-26 08:01:49,18.38,11.45,1.00,99.90,742280,40,20240,-70 2020-11-26 08:02:20,18.10,10.85,1.00,99.90,825295,32,20233,-70 2020-11-26 08:02:57,18.73,9.70,1.10,99.90,740895,40,20277,-70 2020-11-26 08:03:28,18.63,11.15,1.10,99.90,834363,32,20246,-71 2020-11-26 08:03:59,17.77,11.20,1.00,99.90,741386,40,20679,-70 2020-11-26 08:04:30,18.48,10.90,1.00,99.90,825316,32,20242,-71 2020-11-26 08:05:15,19.57,11.33,1.00,99.90,740921,40,20257,-70 2020-11-26 08:05:46,18.13,10.55,1.00,99.90,798504,32,20231,-70 2020-11-26 08:06:32,20.63,11.43,1.00,99.90,736693,40,20266,-70 2020-11-26 08:07:05,18.60,10.73,1.00,99.90,812405,32,20250,-70 2020-11-26 08:07:36,21.27,11.07,1.00,99.90,800180,32,20253,-70 2020-11-26 08:08:11,19.77,11.17,1.00,99.90,740626,40,20757,-70 2020-11-26 08:08:45,16.65,10.85,1.00,99.90,788757,32,20260,-70 2020-11-26 08:09:17,21.55,12.40,1.00,99.90,797205,32,20230,-70 2020-11-26 08:09:47,21.48,12.82,1.00,99.90,830916,32,20632,-70 2020-11-26 08:10:20,20.43,11.70,1.00,99.90,740660,40,20238,-70 2020-11-26 08:10:51,22.05,12.02,1.00,99.90,822456,32,20305,-70 2020-11-26 08:11:22,20.00,12.07,1.00,99.90,740316,40,20295,-70 2020-11-26 08:11:57,21.58,12.43,1.10,99.90,811037,32,20250,-71 2020-11-26 08:12:28,18.65,11.63,1.10,99.90,784010,32,20350,-70 2020-11-26 08:12:59,22.30,12.57,1.10,99.90,738658,40,20276,-70 2020-11-26 08:13:31,21.10,12.63,1.00,99.90,739351,40,20778,-70 2020-11-26 08:14:08,20.90,12.20,1.10,99.90,819328,32,20229,-70 2020-11-26 08:14:49,20.45,11.40,1.10,99.90,826596,32,20238,-70 2020-11-26 08:15:23,15.98,10.48,1.10,99.90,781552,32,20668,-70 2020-11-26 08:15:54,16.05,10.70,1.10,99.90,803447,32,20778,-70 2020-11-26 08:16:25,20.20,11.03,1.00,99.90,736601,40,20245,-70 2020-11-26 08:17:06,21.97,12.03,0.90,99.90,736873,40,20257,-70 2020-11-26 08:17:46,19.58,11.27,0.90,99.90,793712,32,20266,-70 2020-11-26 08:18:22,18.08,10.98,0.90,99.90,794776,32,20320,-70 2020-11-26 08:19:04,18.95,11.43,0.90,99.90,811019,32,20687,-70 2020-11-26 08:19:38,16.40,9.90,0.90,99.90,806792,32,20244,-72 2020-11-26 08:20:09,19.52,11.18,1.00,99.90,786868,32,20234,-70 2020-11-26 08:20:41,19.67,11.00,1.00,99.90,740950,40,20265,-71 2020-11-26 08:21:14,19.90,11.38,1.00,99.90,815534,32,20233,-70 2020-11-26 08:21:55,19.40,11.07,1.00,99.90,804277,32,20395,-70 2020-11-26 08:22:26,20.35,11.18,1.10,99.90,800170,32,20311,-71 2020-11-26 08:23:12,18.05,11.30,1.10,99.90,833680,32,20340,-71 2020-11-26 08:23:43,21.38,11.55,1.10,99.90,810096,32,20238,-70 2020-11-26 08:24:14,18.83,11.27,1.10,99.90,803495,32,20223,-70 2020-11-26 08:24:52,18.88,10.60,1.10,99.90,737788,40,20344,-71 2020-11-26 08:25:26,19.27,10.75,1.20,99.90,807159,32,20235,-70 2020-11-26 08:25:57,18.52,11.60,1.30,99.90,737532,40,20269,-70 2020-11-26 08:26:28,17.30,10.40,1.30,99.90,734555,40,20234,-70 2020-11-26 08:27:11,18.75,11.00,1.30,99.90,824724,32,20909,-70 2020-11-26 08:27:41,19.80,11.65,1.30,99.90,814581,32,20237,-70 2020-11-26 08:28:31,18.70,11.53,1.30,99.90,737210,40,20242,-71 2020-11-26 08:29:07,17.75,10.45,1.30,99.90,815878,32,20261,-70 2020-11-26 08:29:38,20.42,11.20,1.40,99.90,770059,32,20230,-71 2020-11-26 08:30:09,19.73,11.35,1.30,99.90,832835,32,20229,-70 2020-11-26 08:30:48,20.33,11.50,1.30,99.90,743866,40,20254,-70 2020-11-26 08:31:22,17.95,11.25,1.30,99.90,789287,32,20340,-70 2020-11-26 08:31:54,19.83,10.90,1.20,99.90,811625,32,20233,-70 2020-11-26 08:32:26,19.35,10.88,1.20,99.90,802959,32,20285,-70 2020-11-26 08:32:57,18.95,11.40,1.30,99.90,794910,32,20352,-70 2020-11-26 08:33:28,17.63,11.10,1.30,99.90,737017,40,20737,-70 2020-11-26 08:34:01,17.67,10.80,1.20,99.90,827454,32,20254,-71 2020-11-26 08:34:32,18.65,10.32,1.20,99.90,813131,32,20246,-70 2020-11-26 08:35:02,19.23,11.70,1.30,99.90,733753,40,20262,-70 2020-11-26 08:35:33,17.50,11.00,1.30,99.90,735702,40,20767,-70 2020-11-26 08:36:18,19.77,11.93,1.40,99.90,738367,40,20250,-70 2020-11-26 08:36:49,19.60,10.60,1.40,99.90,830878,32,20770,-70 2020-11-26 08:37:25,16.90,9.13,1.40,99.90,828171,32,20349,-70 2020-11-26 08:38:05,19.92,11.13,1.40,99.90,779566,32,20284,-71 2020-11-26 08:39:05,16.65,10.50,1.50,99.90,799043,32,20261,-71 2020-11-26 08:39:35,18.80,10.85,1.30,99.90,803532,32,20278,-70 2020-11-26 08:40:06,19.30,10.60,1.30,99.90,739497,40,20356,-70 2020-11-26 08:40:37,17.43,10.17,1.40,99.90,738706,40,20242,-71 2020-11-26 08:41:14,20.53,11.47,1.40,99.90,738705,40,20266,-70 2020-11-26 08:41:46,20.38,11.38,1.40,99.90,804294,32,20770,-70 2020-11-26 08:42:16,17.50,10.07,1.30,99.90,797981,32,20336,-70 2020-11-26 08:42:50,17.27,10.10,1.40,99.90,738640,40,20762,-71 2020-11-26 08:43:21,18.63,10.43,1.30,99.90,816572,32,20767,-70 2020-11-26 08:44:00,17.77,10.73,1.40,99.90,734633,40,20273,-70 2020-11-26 08:44:31,19.30,11.02,1.40,99.90,816857,32,20331,-70 2020-11-26 08:45:01,19.03,11.23,1.40,99.90,738497,40,20327,-70 2020-11-26 08:45:32,18.00,10.93,1.40,99.90,740204,40,20237,-70 2020-11-26 08:46:03,19.27,11.40,1.40,99.90,743599,40,20745,-70 2020-11-26 08:46:35,17.33,10.73,1.50,99.90,742404,40,20242,-71 2020-11-26 08:47:06,17.75,10.15,1.50,99.90,799863,32,20651,-70 2020-11-26 08:47:37,17.40,10.40,1.50,99.90,741667,40,20237,-70 2020-11-26 08:48:07,20.03,11.47,1.40,99.90,741695,40,20253,-70 2020-11-26 08:48:38,20.90,12.10,1.30,99.90,740701,40,20253,-71 2020-11-26 08:49:09,18.73,11.17,1.30,99.90,740858,40,20241,-70 2020-11-26 08:49:40,16.48,10.63,1.30,99.90,824455,32,20753,-70 2020-11-26 08:50:11,18.90,11.50,1.30,99.90,740722,40,20352,-71 2020-11-26 08:50:41,20.37,11.37,1.30,99.90,741888,40,20241,-70 2020-11-26 08:51:13,19.60,11.30,1.20,99.90,737245,40,20270,-70 2020-11-26 08:51:44,17.83,10.30,1.20,99.90,804392,32,20254,-70 2020-11-26 08:52:15,18.93,10.80,1.30,99.90,738799,40,20234,-71 2020-11-26 08:52:45,17.87,11.63,1.40,99.90,736928,40,20284,-70 2020-11-26 08:53:16,19.00,10.83,1.50,99.90,738387,40,20841,-70 2020-11-26 08:53:47,20.37,11.97,1.50,99.90,739913,40,20242,-71 2020-11-26 08:54:17,22.70,11.80,1.40,99.90,734964,40,20316,-70 2020-11-26 08:54:48,17.87,11.10,1.40,99.90,734640,40,20254,-70 2020-11-26 08:55:19,16.87,10.63,1.40,99.90,736585,40,20234,-70 2020-11-26 08:55:49,21.97,11.97,1.50,99.90,737977,40,20280,-70 2020-11-26 08:56:27,20.80,12.20,1.40,99.90,736780,40,20664,-70 2020-11-26 08:56:58,18.13,10.90,1.40,99.90,791485,32,20282,-70 2020-11-26 08:57:28,17.87,10.33,1.50,99.90,738643,40,20260,-70 2020-11-26 08:57:59,17.80,11.20,1.50,99.90,740017,40,20797,-71 2020-11-26 08:58:30,22.23,11.10,1.50,99.90,740418,40,20287,-71 2020-11-26 08:59:01,23.27,12.57,1.60,99.90,739975,40,20234,-70 2020-11-26 08:59:32,19.75,11.60,1.60,99.90,815442,32,20261,-70 2020-11-26 09:00:04,20.77,11.47,1.60,99.90,736794,40,20273,-70 2020-11-26 09:00:35,21.30,12.75,1.70,99.90,803100,32,20270,-70 2020-11-26 09:01:06,19.63,11.17,1.70,99.90,738646,40,20258,-70 2020-11-26 09:01:37,18.80,11.63,1.80,99.90,792921,32,20395,-71 2020-11-26 09:02:07,21.25,11.63,1.80,99.90,739409,40,20347,-71 2020-11-26 09:02:39,19.00,11.00,1.80,99.90,737969,40,20230,-71 2020-11-26 09:03:09,17.88,10.13,1.70,99.90,825709,32,20408,-70 2020-11-26 09:03:40,18.17,11.17,1.70,99.90,739647,40,20292,-70 2020-11-26 09:04:11,21.07,11.73,1.70,99.90,739351,40,20276,-71 2020-11-26 09:04:41,18.50,11.00,1.70,99.90,740787,40,20233,-70 2020-11-26 09:05:12,18.00,11.57,1.70,99.90,740658,40,20246,-70 2020-11-26 09:05:43,23.27,11.27,1.70,99.90,738623,40,20238,-70 2020-11-26 09:06:13,17.97,11.30,1.70,99.90,740718,40,20663,-70 2020-11-26 09:06:46,20.70,11.45,1.70,99.90,738634,40,20420,-72 2020-11-26 09:07:16,19.27,12.25,1.70,99.90,797434,32,20346,-72 2020-11-26 09:07:47,22.47,12.27,1.70,99.90,738187,40,20365,-71 2020-11-26 09:08:18,18.77,11.20,1.70,99.90,736987,40,20641,-71 2020-11-26 09:08:50,23.13,12.67,1.70,99.90,738598,40,20245,-70 2020-11-26 09:09:20,21.08,12.23,1.60,99.90,818733,32,20265,-71 2020-11-26 09:09:51,21.03,13.17,1.60,99.90,740819,40,20287,-70 2020-11-26 09:10:22,24.10,13.97,1.60,99.90,741017,40,20276,-71 2020-11-26 09:10:52,21.93,12.80,1.50,99.90,738764,40,20258,-71 2020-11-26 09:11:23,21.47,12.67,1.50,99.90,740923,40,20273,-70 2020-11-26 09:11:54,18.33,11.17,1.50,99.90,738871,40,20621,-71 2020-11-26 09:12:24,22.23,12.70,1.50,99.90,740331,40,20241,-70 2020-11-26 09:12:55,21.83,12.20,1.50,99.90,738566,40,20238,-70 2020-11-26 09:13:26,18.27,11.63,1.60,99.90,738904,40,20246,-70 2020-11-26 09:13:56,21.67,11.63,1.60,99.90,742230,40,20242,-71 2020-11-26 09:14:27,20.97,12.77,1.60,99.90,741185,40,20347,-70 2020-11-26 09:14:58,20.90,11.57,1.60,99.90,738687,40,20889,-71 2020-11-26 09:15:28,22.37,12.50,1.60,99.90,738590,40,20245,-71 2020-11-26 09:15:59,23.40,13.20,1.60,99.90,738664,40,20774,-70 2020-11-26 09:16:30,23.00,12.10,1.60,99.90,739166,40,20273,-70 2020-11-26 09:17:01,21.47,12.77,1.60,99.90,741882,40,20264,-70 2020-11-26 09:17:31,21.63,11.73,1.60,99.90,739039,40,20272,-71 2020-11-26 09:18:02,24.30,13.47,1.60,99.90,739647,40,20258,-71 2020-11-26 09:18:33,20.17,12.07,1.60,99.90,742099,40,20237,-71 2020-11-26 09:19:04,22.50,12.70,1.60,99.90,741524,40,20360,-71 2020-11-26 09:19:34,21.83,12.87,1.60,99.90,739571,40,20245,-71 2020-11-26 09:20:05,19.17,11.57,1.60,99.90,738659,40,20367,-70 2020-11-26 09:20:38,21.03,12.80,1.60,99.90,738904,40,20265,-70 2020-11-26 09:21:09,23.75,13.20,1.60,99.90,830277,32,20333,-71 2020-11-26 09:21:39,21.63,13.60,1.50,99.90,740273,40,20351,-70 2020-11-26 09:22:10,22.30,12.87,1.50,99.90,739328,40,20754,-70 2020-11-26 09:22:41,23.20,12.83,1.50,99.90,738674,40,20764,-71 2020-11-26 09:23:11,22.87,12.53,1.60,99.90,738671,40,20250,-70 2020-11-26 09:23:42,20.27,11.97,1.60,99.90,740702,40,20733,-70 2020-11-26 09:24:13,20.67,12.50,1.60,99.90,741857,40,20246,-70 2020-11-26 09:24:43,21.13,11.47,1.60,99.90,741324,40,20284,-72 2020-11-26 09:25:14,21.83,13.07,1.70,99.90,740752,40,20738,-71 2020-11-26 09:25:45,20.17,12.53,1.70,99.90,743053,40,20268,-72 2020-11-26 09:26:16,19.67,11.80,1.70,99.90,738567,40,20249,-71 2020-11-26 09:26:46,23.52,12.77,1.70,99.90,796651,32,20237,-71 2020-11-26 09:27:17,19.23,11.50,1.60,99.90,736791,40,20639,-71 2020-11-26 09:27:48,19.97,11.90,1.70,99.90,738288,40,20262,-71 2020-11-26 09:28:19,21.80,13.57,1.70,99.90,738841,40,20280,-71 2020-11-26 09:28:50,23.42,13.68,1.70,99.90,738805,40,20878,-71 2020-11-26 09:29:21,21.90,12.80,1.70,99.90,822484,32,20237,-71 2020-11-26 09:29:51,20.47,12.90,1.70,99.90,740674,40,20303,-72 2020-11-26 09:30:22,20.80,12.13,1.80,99.90,740430,40,20269,-72 2020-11-26 09:30:53,22.33,12.13,1.70,99.90,736679,40,20290,-71 2020-11-26 09:31:24,22.88,12.18,1.80,99.90,740132,40,20376,-71 2020-11-26 09:31:55,21.50,12.50,1.70,99.90,736587,40,20265,-71 2020-11-26 09:32:25,22.67,12.93,1.70,99.90,736716,40,20766,-71 2020-11-26 09:32:56,21.27,12.83,1.70,99.90,738791,40,20242,-71 2020-11-26 09:33:27,22.98,12.68,1.70,99.90,738819,40,20273,-71 2020-11-26 09:33:58,21.23,13.47,1.70,99.90,740909,40,20266,-71 2020-11-26 09:34:28,23.33,12.67,1.80,99.90,738437,40,20229,-72 2020-11-26 09:34:59,22.80,13.30,1.70,99.90,736824,40,20250,-71 2020-11-26 09:35:30,22.07,12.83,1.70,99.90,736539,40,20644,-71 2020-11-26 09:36:00,24.47,13.83,1.70,99.90,737065,40,20293,-71 2020-11-26 09:36:31,25.13,13.90,1.70,99.90,738124,40,20365,-71 2020-11-26 09:37:02,23.53,12.73,1.60,99.90,741709,40,20296,-71 2020-11-26 09:37:32,22.23,13.57,1.50,99.90,744149,40,20255,-71 2020-11-26 09:38:03,22.97,13.37,1.40,99.90,740624,40,20234,-71 2020-11-26 09:38:34,22.08,12.80,1.40,99.90,808204,32,20237,-71 2020-11-26 09:39:05,30.67,13.48,1.40,99.90,739538,40,20250,-71 2020-11-26 09:39:36,27.00,14.20,1.40,99.90,739299,40,20285,-71 2020-11-26 09:40:06,23.60,12.93,1.40,99.90,739634,40,20249,-71 2020-11-26 09:40:37,20.17,12.73,1.40,99.90,738807,40,20242,-71 2020-11-26 09:41:10,23.07,13.90,1.50,99.90,743062,40,20248,-71 2020-11-26 09:41:40,20.30,12.38,1.60,99.90,822837,32,20234,-71 2020-11-26 09:42:11,23.00,12.27,1.60,99.90,740552,40,20241,-72 2020-11-26 09:42:42,22.87,13.13,1.70,99.90,738738,40,20264,-71 2020-11-26 09:43:13,23.77,13.87,1.80,99.90,736686,40,20276,-71 2020-11-26 09:43:44,21.17,12.57,1.80,99.90,738644,40,20649,-71 2020-11-26 09:44:14,22.47,14.10,1.80,99.90,738654,40,20246,-71 2020-11-26 09:44:45,21.33,12.57,1.80,99.90,739969,40,20270,-71 2020-11-26 09:45:16,20.83,12.40,1.70,99.90,736929,40,20256,-71 2020-11-26 09:45:46,18.77,12.40,1.80,99.90,736381,40,20635,-71 2020-11-26 09:46:17,24.70,12.83,1.80,99.90,736640,40,20340,-71 2020-11-26 09:46:49,22.47,12.93,1.80,99.90,738773,40,20260,-71 2020-11-26 09:47:19,20.67,12.27,1.80,99.90,826656,32,20242,-70 2020-11-26 09:47:51,20.97,12.70,1.80,99.90,740595,40,20322,-71 2020-11-26 09:48:22,22.77,13.02,1.80,99.90,813507,32,20264,-71 2020-11-26 09:48:53,21.47,12.00,1.80,99.90,740342,40,20241,-71 2020-11-26 09:49:23,26.10,12.97,1.70,99.90,740356,40,20367,-71 2020-11-26 09:49:54,22.07,12.67,1.80,99.90,736586,40,20246,-71 2020-11-26 09:50:25,20.90,12.83,1.70,99.90,738700,40,20242,-72 2020-11-26 09:50:56,17.97,11.87,1.60,99.90,738693,40,20729,-71 2020-11-26 09:51:26,21.10,12.27,1.60,99.90,736640,40,20798,-71 2020-11-26 09:51:57,20.77,12.23,1.60,99.90,736175,40,20326,-72 2020-11-26 09:52:28,24.67,12.43,1.70,99.90,734725,40,20721,-71 2020-11-26 09:52:58,20.80,12.27,1.80,99.90,736509,40,20243,-71 2020-11-26 09:53:29,20.37,12.30,1.80,99.90,734472,40,20341,-71 2020-11-26 09:54:00,21.00,12.63,1.80,99.90,734743,40,20242,-71 2020-11-26 09:54:30,20.13,11.90,1.80,99.90,736917,40,20389,-71 2020-11-26 09:55:01,20.07,13.30,1.80,99.90,741188,40,20229,-71 2020-11-26 09:55:32,22.10,11.87,1.80,99.90,741352,40,20246,-71 2020-11-26 09:56:03,19.67,11.93,1.70,99.90,742011,40,20645,-71 2020-11-26 09:56:34,21.70,12.33,1.70,99.90,742984,40,20326,-71 2020-11-26 09:57:04,21.13,12.33,1.70,99.90,740654,40,20333,-71 2020-11-26 09:57:35,21.57,12.80,1.70,99.90,738770,40,20738,-72 2020-11-26 09:58:06,20.47,11.63,1.70,99.90,738744,40,20338,-72 2020-11-26 09:58:36,20.20,11.87,1.60,99.90,738654,40,20226,-71 2020-11-26 09:59:07,22.07,12.57,1.60,99.90,738776,40,20246,-72 2020-11-26 09:59:38,19.97,11.90,1.70,99.90,738574,40,20774,-71 2020-11-26 10:00:11,24.90,13.53,1.60,99.90,738835,40,20296,-71 2020-11-26 10:00:41,22.77,13.18,1.60,99.90,816328,32,20238,-71 2020-11-26 10:01:12,21.80,12.73,1.60,99.90,736472,40,20230,-71 2020-11-26 10:01:43,20.30,12.50,1.60,99.90,736564,40,20239,-71 2020-11-26 10:02:13,23.63,13.13,1.60,99.90,734667,40,20379,-71 2020-11-26 10:02:44,21.80,13.30,1.60,99.90,736907,40,20334,-71 2020-11-26 10:03:15,22.67,12.60,1.60,99.90,740774,40,20342,-71 2020-11-26 10:03:46,23.50,13.73,1.60,99.90,742072,40,20245,-71 2020-11-26 10:04:16,23.37,13.63,1.60,99.90,741207,40,20237,-71 2020-11-26 10:04:47,21.70,12.57,1.60,99.90,741132,40,20299,-71 2020-11-26 10:05:18,23.93,14.10,1.60,99.90,741368,40,20237,-71 2020-11-26 10:05:48,23.03,13.50,1.60,99.90,741119,40,20241,-71 2020-11-26 10:06:19,22.30,13.17,1.70,99.90,741318,40,20789,-71 2020-11-26 10:06:50,23.43,13.80,1.70,99.90,741063,40,20238,-70 2020-11-26 10:07:20,22.40,13.30,1.70,99.90,742528,40,20326,-70 2020-11-26 10:07:51,23.77,14.20,1.70,99.90,740659,40,20272,-70 2020-11-26 10:08:22,21.50,13.27,1.70,99.90,739221,40,20242,-70 2020-11-26 10:08:53,23.50,13.50,1.70,99.90,739159,40,20269,-71 2020-11-26 10:09:23,21.77,13.53,1.70,99.90,736478,40,20238,-71 2020-11-26 10:09:54,22.23,12.43,1.70,99.90,734871,40,20386,-71 2020-11-26 10:10:25,24.80,14.27,1.70,99.90,734988,40,20230,-70 2020-11-26 10:10:55,21.30,13.67,1.70,99.90,735060,40,20262,-70 2020-11-26 10:11:26,21.70,13.43,1.70,99.90,737379,40,20254,-71 2020-11-26 10:11:57,20.83,12.70,1.70,99.90,738730,40,20316,-70 2020-11-26 10:12:28,25.17,13.27,1.80,99.90,738869,40,20233,-70 2020-11-26 10:12:58,18.80,12.07,1.80,99.90,739175,40,20380,-70 2020-11-26 10:13:29,18.63,12.07,1.80,99.90,739014,40,20675,-70 2020-11-26 10:14:00,20.67,12.70,1.90,99.90,739099,40,20298,-70 2020-11-26 10:14:31,20.13,12.17,1.90,99.90,741643,40,20234,-70 2020-11-26 10:15:02,23.67,13.65,1.90,99.90,820155,32,20261,-70 2020-11-26 10:15:33,22.97,13.07,1.90,99.90,744013,40,20241,-71 2020-11-26 10:16:03,21.13,13.00,1.80,99.90,742196,40,20655,-70 2020-11-26 10:16:34,21.83,13.10,1.70,99.90,741728,40,20347,-71 2020-11-26 10:17:05,23.43,12.70,1.80,99.90,742111,40,20253,-71 2020-11-26 10:17:35,21.83,12.73,1.90,99.90,739858,40,20238,-71 2020-11-26 10:18:08,21.90,12.10,1.80,99.90,741931,40,20380,-71 2020-11-26 10:18:39,23.52,13.18,1.90,99.90,787197,32,20271,-72 2020-11-26 10:19:10,24.43,13.70,1.90,99.90,741245,40,20241,-71 2020-11-26 10:19:40,21.83,13.33,1.90,99.90,743404,40,20241,-71 2020-11-26 10:20:11,30.80,13.87,1.80,99.90,741989,40,20346,-71 2020-11-26 10:20:42,23.03,13.73,1.80,99.90,741629,40,20627,-71 2020-11-26 10:21:13,21.47,12.40,1.80,99.90,742469,40,20238,-71 2020-11-26 10:21:44,22.20,13.48,1.80,99.90,810814,32,20244,-72 2020-11-26 10:22:15,23.63,14.50,1.70,99.90,741059,40,20644,-71 2020-11-26 10:22:46,21.02,12.70,1.70,99.90,845363,32,20238,-71 2020-11-26 10:23:16,23.60,12.67,1.80,99.90,739227,40,20234,-71 2020-11-26 10:23:47,22.90,13.43,1.70,99.90,738918,40,20245,-71 2020-11-26 10:24:18,23.03,12.73,1.70,99.90,740727,40,20249,-71 2020-11-26 10:24:48,21.90,13.50,1.70,99.90,742986,40,20267,-72 2020-11-26 10:25:19,21.17,12.70,1.70,99.90,743421,40,20910,-71 2020-11-26 10:25:50,23.55,12.82,1.70,99.90,742884,40,20271,-71 2020-11-26 10:26:21,22.47,12.87,1.80,99.90,741472,40,20259,-72 2020-11-26 10:26:51,23.77,12.80,1.80,99.90,738978,40,20257,-71 2020-11-26 10:27:22,26.07,14.93,1.90,99.90,738927,40,20790,-71 2020-11-26 10:27:53,20.83,12.10,1.90,99.90,734739,40,20250,-71 2020-11-26 10:28:23,25.10,12.47,2.00,99.90,736571,40,20251,-72 2020-11-26 10:28:54,21.03,12.70,1.90,99.90,734839,40,20247,-71 2020-11-26 10:29:25,23.63,13.60,1.90,99.90,736972,40,20273,-71 2020-11-26 10:29:55,22.63,12.50,1.90,99.90,738811,40,20323,-71 2020-11-26 10:30:26,23.50,13.13,2.00,99.90,734775,40,20277,-71 2020-11-26 10:30:57,23.27,13.73,2.00,99.90,734879,40,20235,-71 2020-11-26 10:31:27,21.87,12.83,2.00,99.90,735070,40,20671,-71 2020-11-26 10:31:58,22.40,12.73,2.00,99.90,737259,40,20289,-71 2020-11-26 10:32:29,21.47,12.30,2.00,99.90,738407,40,20265,-71 2020-11-26 10:32:59,22.33,13.83,2.10,99.90,736956,40,20238,-72 2020-11-26 10:33:30,24.03,13.70,2.00,99.90,737502,40,20385,-71 2020-11-26 10:34:01,23.67,13.63,2.00,99.90,738452,40,20256,-71 2020-11-26 10:34:31,24.20,13.83,2.00,99.90,741212,40,20261,-71 2020-11-26 10:35:02,20.33,13.03,2.00,99.90,738961,40,20387,-72 2020-11-26 10:35:33,19.73,11.35,2.00,99.90,809581,32,20250,-71 2020-11-26 10:36:05,20.37,12.87,2.00,99.90,739610,40,20239,-72 2020-11-26 10:36:35,18.25,11.63,2.00,99.90,798852,32,20266,-71 2020-11-26 10:37:06,20.40,12.70,2.10,99.90,739064,40,20324,-71 2020-11-26 10:37:37,20.93,12.93,2.10,99.90,739031,40,20323,-72 2020-11-26 10:38:07,24.10,13.63,2.20,99.90,738857,40,20246,-72 2020-11-26 10:38:38,22.53,13.30,2.10,99.90,741860,40,20245,-71 2020-11-26 10:39:09,19.73,12.87,2.10,99.90,739522,40,20254,-71 2020-11-26 10:39:39,21.57,13.37,2.20,99.90,736846,40,20272,-71 2020-11-26 10:40:10,19.80,11.57,2.30,99.90,736850,40,20387,-71 2020-11-26 10:40:41,21.97,12.53,2.30,99.90,737037,40,20235,-72 2020-11-26 10:41:13,20.00,11.83,2.40,99.90,741038,40,20268,-72 2020-11-26 10:41:44,23.70,12.30,2.50,99.90,808388,32,20729,-71 2020-11-26 10:42:15,21.97,13.00,2.50,99.90,738712,40,20246,-73 2020-11-26 10:42:45,20.80,12.87,2.40,99.90,737223,40,20251,-71 2020-11-26 10:43:16,19.33,11.90,2.50,99.90,736943,40,20779,-72 2020-11-26 10:43:46,20.67,11.80,2.60,99.90,738874,40,20270,-71 2020-11-26 10:44:17,22.93,12.60,2.60,99.90,743155,40,20272,-71 2020-11-26 10:44:48,22.23,13.10,2.60,99.90,740941,40,20234,-71 2020-11-26 10:45:18,21.70,13.03,2.60,99.90,741008,40,20688,-72 2020-11-26 10:45:49,24.27,14.23,2.70,99.90,740928,40,20261,-72 2020-11-26 10:46:20,22.03,13.07,2.70,99.90,742685,40,20331,-72 2020-11-26 10:46:51,24.97,13.07,2.60,99.90,743245,40,20245,-72 2020-11-26 10:47:21,26.57,13.67,2.60,99.90,745071,40,20269,-71 2020-11-26 10:47:52,20.27,12.53,2.50,99.90,742782,40,20237,-72 2020-11-26 10:48:23,20.87,12.77,2.40,99.90,738834,40,20226,-71 2020-11-26 10:48:53,22.63,13.63,2.40,99.90,738876,40,20340,-71 2020-11-26 10:49:24,20.47,13.13,2.30,99.90,736917,40,20254,-71 2020-11-26 10:49:55,25.60,12.77,2.20,99.90,737003,40,20377,-72 2020-11-26 10:50:26,20.63,12.43,2.20,99.90,736574,40,20265,-72 2020-11-26 10:50:56,20.30,12.87,2.20,99.90,734990,40,20391,-72 2020-11-26 10:51:27,20.47,12.83,2.20,99.90,734927,40,20371,-71 2020-11-26 10:51:58,20.47,12.83,2.20,99.90,737420,40,20286,-71 2020-11-26 10:52:28,20.97,12.07,2.20,99.90,740523,40,20245,-71 2020-11-26 10:52:59,20.43,11.37,2.20,99.90,737695,40,20254,-72 2020-11-26 10:53:30,19.53,12.10,2.20,99.90,742394,40,20295,-71 2020-11-26 10:54:01,19.97,12.20,2.20,99.90,741614,40,20265,-72 2020-11-26 10:54:32,20.15,11.18,2.10,99.90,741802,40,20268,-72 2020-11-26 10:55:03,19.47,11.77,2.30,99.90,744922,40,20644,-72 2020-11-26 10:55:33,20.10,11.43,2.40,99.90,812431,32,20245,-71 2020-11-26 10:56:04,23.23,12.17,2.40,99.90,740962,40,20762,-71 2020-11-26 10:56:35,20.10,12.20,2.40,99.90,740965,40,20238,-71 2020-11-26 10:57:06,19.60,11.27,2.40,99.90,740910,40,20705,-71 2020-11-26 10:57:36,22.27,12.33,2.40,99.90,743295,40,20230,-71 2020-11-26 10:58:07,20.70,11.40,2.40,99.90,741218,40,20222,-71 2020-11-26 10:58:38,22.27,12.70,2.40,99.90,741175,40,20269,-71 2020-11-26 10:59:08,18.13,12.03,2.40,99.90,741973,40,20245,-71 2020-11-26 10:59:39,20.50,12.50,2.30,99.90,740581,40,20750,-71 2020-11-26 11:00:10,18.47,11.60,2.40,99.90,739581,40,20250,-72 2020-11-26 11:00:40,18.33,11.40,2.50,99.90,738883,40,20238,-71 2020-11-26 11:01:11,18.80,11.37,2.50,99.90,736849,40,20242,-71 2020-11-26 11:01:42,18.93,11.57,2.50,99.90,736896,40,20246,-71 2020-11-26 11:02:12,20.03,11.70,2.50,99.90,736951,40,20600,-71 2020-11-26 11:02:43,19.27,11.87,2.50,99.90,735002,40,20711,-72 2020-11-26 11:03:14,24.97,13.93,2.50,99.90,736780,40,20273,-72 2020-11-26 11:03:44,24.47,13.00,2.50,99.90,736728,40,20242,-72 2020-11-26 11:04:15,22.70,13.63,2.50,99.90,734845,40,20381,-72 2020-11-26 11:04:46,20.90,12.20,2.40,99.90,736799,40,20282,-71 2020-11-26 11:05:17,22.23,12.00,2.40,99.90,737056,40,20273,-71 2020-11-26 11:05:47,22.65,12.95,2.50,99.90,833589,32,20250,-71 2020-11-26 11:06:18,21.83,13.00,2.50,99.90,739041,40,20238,-72 2020-11-26 11:06:49,19.30,12.00,2.50,99.90,740896,40,20330,-71 2020-11-26 11:07:19,19.97,12.20,2.40,99.90,738825,40,20297,-72 2020-11-26 11:07:50,18.40,11.30,2.40,99.90,739025,40,20383,-71 2020-11-26 11:08:21,20.40,12.73,2.40,99.90,740574,40,20260,-71 2020-11-26 11:08:51,22.00,12.23,2.40,99.90,740835,40,20246,-72 2020-11-26 11:09:22,19.80,11.53,2.50,99.90,738569,40,20311,-72 2020-11-26 11:09:53,20.30,12.63,2.60,99.90,736821,40,20246,-71 2020-11-26 11:10:24,21.83,13.40,2.60,99.90,734936,40,20797,-71 2020-11-26 11:10:55,21.60,12.80,2.60,99.90,736779,40,20364,-71 2020-11-26 11:11:25,25.92,14.32,2.50,99.90,799120,32,20265,-72 2020-11-26 11:11:56,22.10,13.47,2.50,99.90,737127,40,20249,-72 2020-11-26 11:12:27,21.43,12.97,2.60,99.90,737080,40,20674,-72 2020-11-26 11:12:57,23.77,13.30,2.60,99.90,735371,40,20238,-72 2020-11-26 11:13:28,22.90,13.40,2.50,99.90,736319,40,20234,-72 2020-11-26 11:13:59,26.40,14.37,2.40,99.90,735051,40,20390,-71 2020-11-26 11:14:30,23.53,13.73,2.40,99.90,735927,40,20249,-71 2020-11-26 11:15:01,24.80,14.00,2.40,99.90,736194,40,20238,-71 2020-11-26 11:15:31,25.10,13.73,2.40,99.90,737449,40,20833,-71 2020-11-26 11:16:02,23.13,13.93,2.40,99.90,736303,40,20788,-71 2020-11-26 11:16:33,24.53,14.57,2.50,99.90,735702,40,20272,-70 2020-11-26 11:17:03,25.07,14.37,2.40,99.90,739588,40,20270,-71 2020-11-26 11:17:34,22.27,13.83,2.30,99.90,739881,40,20250,-71 2020-11-26 11:18:05,24.50,14.50,2.30,99.90,739049,40,20256,-71 2020-11-26 11:18:36,24.43,13.47,2.40,99.90,741855,40,20261,-71 2020-11-26 11:19:06,25.27,14.80,2.40,99.90,739697,40,20325,-71 2020-11-26 11:19:37,23.67,14.23,2.40,99.90,739022,40,20257,-71 2020-11-26 11:20:08,24.93,13.70,2.30,99.90,737110,40,20247,-71 2020-11-26 11:20:39,26.90,15.37,2.30,99.90,739044,40,20268,-71 2020-11-26 11:21:09,22.20,13.57,2.30,99.90,741062,40,20229,-71 2020-11-26 11:21:40,23.57,13.07,2.30,99.90,739050,40,20332,-71 2020-11-26 11:22:11,22.63,13.70,2.30,99.90,742193,40,20299,-70 2020-11-26 11:22:42,28.37,14.37,2.30,99.90,738352,40,20242,-71 2020-11-26 11:23:13,25.52,14.55,2.30,99.90,808995,32,20254,-71 2020-11-26 11:23:44,26.33,14.57,2.30,99.90,736736,40,20245,-71 2020-11-26 11:24:14,25.23,15.07,2.40,99.90,737035,40,20237,-71 2020-11-26 11:24:45,27.80,15.20,2.30,99.90,741028,40,20257,-71 2020-11-26 11:25:16,25.57,15.00,2.40,99.90,740912,40,20265,-71 2020-11-26 11:25:46,27.33,15.17,2.40,99.90,742158,40,20762,-71 2020-11-26 11:26:17,28.53,15.17,2.40,99.90,743694,40,20279,-71 2020-11-26 11:26:48,25.03,14.53,2.40,99.90,742238,40,20241,-71 2020-11-26 11:27:18,27.47,15.10,2.40,99.90,741103,40,20668,-71 2020-11-26 11:27:49,23.07,13.57,2.40,99.90,740993,40,20355,-71 2020-11-26 11:28:20,25.80,13.73,2.50,99.90,740983,40,20263,-70 2020-11-26 11:28:51,25.87,14.93,2.50,99.90,741142,40,20254,-71 2020-11-26 11:29:21,22.97,14.53,2.60,99.90,742980,40,20237,-71 2020-11-26 11:29:52,25.97,14.40,2.60,99.90,741403,40,20820,-71 2020-11-26 11:30:23,24.87,13.80,2.60,99.90,736879,40,20242,-71 2020-11-26 11:30:53,26.77,14.37,2.70,99.90,734834,40,20268,-70 2020-11-26 11:31:24,28.23,14.87,2.70,99.90,735079,40,20239,-71 2020-11-26 11:31:55,28.97,14.07,2.80,99.90,736772,40,20669,-71 2020-11-26 11:32:26,24.67,14.13,2.80,99.90,740240,40,20257,-71 2020-11-26 11:32:57,24.37,13.60,2.80,99.90,736861,40,20252,-71 2020-11-26 11:33:27,25.10,14.30,2.80,99.90,831810,32,20273,-71 2020-11-26 11:33:58,25.13,14.30,2.80,99.90,738842,40,20330,-71 2020-11-26 11:34:29,26.47,14.93,2.90,99.90,739145,40,20249,-71 2020-11-26 11:34:59,21.80,13.77,2.90,99.90,739179,40,20270,-71 2020-11-26 11:35:30,25.57,14.73,3.00,99.90,735935,40,20771,-71 2020-11-26 11:36:02,27.33,14.37,3.00,99.90,734719,40,20360,-71 2020-11-26 11:36:33,23.27,14.88,3.10,99.90,806643,32,20348,-71 2020-11-26 11:37:03,23.80,14.83,3.10,99.90,732916,40,20336,-71 2020-11-26 11:37:34,23.57,15.07,3.00,99.90,736786,40,20349,-71 2020-11-26 11:38:05,24.70,13.90,3.00,99.90,739021,40,20260,-70 2020-11-26 11:38:35,23.13,14.10,3.00,99.90,739992,40,20692,-70 2020-11-26 11:39:06,26.63,15.40,3.00,99.90,742024,40,20778,-71 2020-11-26 11:39:38,23.80,14.93,3.00,99.90,741915,40,20260,-71 2020-11-26 11:40:09,24.90,14.27,2.90,99.90,790942,32,20250,-71 2020-11-26 11:40:40,22.52,13.38,2.90,99.90,826830,32,20634,-71 2020-11-26 11:41:10,25.70,15.20,3.00,99.90,743487,40,20252,-71 2020-11-26 11:41:41,26.30,14.10,3.00,99.90,740938,40,20281,-71 2020-11-26 11:42:12,25.30,14.37,3.00,99.90,738859,40,20237,-71 2020-11-26 11:42:42,28.83,15.97,3.00,99.90,738711,40,20265,-71 2020-11-26 11:43:13,27.03,16.47,3.00,99.90,736872,40,20262,-71 2020-11-26 11:43:44,28.70,16.53,2.90,99.90,740245,40,20264,-71 2020-11-26 11:44:15,31.97,16.07,3.00,99.90,737134,40,20824,-71 2020-11-26 11:44:45,28.27,15.80,2.90,99.90,737025,40,20258,-71 2020-11-26 11:45:16,25.93,15.30,2.90,99.90,738985,40,20373,-71 2020-11-26 11:45:47,24.40,15.37,2.90,99.90,738245,40,20304,-71 2020-11-26 11:46:17,26.03,15.10,2.90,99.90,740621,40,20242,-70 2020-11-26 11:46:48,28.10,15.83,2.90,99.90,739079,40,20327,-71 2020-11-26 11:47:19,27.40,16.80,2.80,99.90,739074,40,20265,-71 2020-11-26 11:47:49,28.13,17.00,2.80,99.90,740948,40,20253,-71 2020-11-26 11:48:20,27.33,15.30,2.70,99.90,738849,40,20801,-71 2020-11-26 11:48:51,26.27,15.63,2.70,99.90,736937,40,20316,-71 2020-11-26 11:49:22,26.27,16.13,2.70,99.90,740449,40,20198,-70 2020-11-26 11:49:53,27.17,14.80,2.70,99.90,811326,32,20313,-71 2020-11-26 11:50:23,27.60,15.97,2.80,99.90,732701,40,20382,-71 2020-11-26 11:50:54,22.80,14.43,2.80,99.90,734905,40,20749,-71 2020-11-26 11:51:25,24.80,14.33,2.80,99.90,736418,40,20254,-70 2020-11-26 11:51:56,28.83,15.82,2.90,99.90,798285,32,20250,-71 2020-11-26 11:52:28,23.58,14.98,3.00,99.90,838734,32,20241,-70 2020-11-26 11:52:59,25.30,15.30,3.10,99.90,788428,32,20229,-70 2020-11-26 11:53:30,28.33,16.37,3.00,99.90,740001,40,20317,-70 2020-11-26 11:54:00,24.73,14.37,3.00,99.90,739021,40,20777,-71 2020-11-26 11:54:31,24.27,14.23,3.10,99.90,737558,40,20234,-71 2020-11-26 11:55:02,27.20,15.30,3.20,99.90,738073,40,20332,-71 2020-11-26 11:55:33,24.85,14.93,3.20,99.90,741155,40,20644,-72 2020-11-26 11:56:04,24.37,15.03,3.20,99.90,741481,40,20269,-71 2020-11-26 11:56:34,29.35,15.18,3.20,99.90,743890,40,20261,-71 2020-11-26 11:57:05,31.47,16.00,3.20,99.90,741898,40,20435,-71 2020-11-26 11:57:36,24.65,15.98,3.20,99.90,800206,32,20238,-70 2020-11-26 11:58:07,26.33,15.20,3.20,99.90,741858,40,20374,-72 2020-11-26 11:58:38,24.87,15.10,3.10,99.90,741903,40,20266,-71 2020-11-26 11:59:10,26.60,15.68,3.20,99.90,791464,32,20233,-70 2020-11-26 11:59:41,27.67,15.82,3.20,99.90,826788,32,20229,-71 2020-11-26 12:00:11,26.50,15.47,3.20,99.90,742752,40,20241,-71 2020-11-26 12:00:42,27.30,16.37,3.20,99.90,741505,40,20274,-71 2020-11-26 12:01:13,27.90,15.83,3.20,99.90,739038,40,20241,-71 2020-11-26 12:01:44,27.20,16.63,3.20,99.90,737002,40,20855,-71 2020-11-26 12:02:14,24.90,15.50,3.10,99.90,738172,40,20242,-70 2020-11-26 12:02:45,25.70,14.93,3.10,99.90,735274,40,20324,-70 2020-11-26 12:03:16,24.10,14.83,3.10,99.90,736922,40,20344,-71 2020-11-26 12:03:46,26.87,16.40,3.10,99.90,738956,40,20297,-71 2020-11-26 12:04:17,24.77,15.37,3.10,99.90,740852,40,20242,-71 2020-11-26 12:04:48,24.67,14.27,3.00,99.90,744570,40,20261,-71 2020-11-26 12:05:19,26.97,15.40,3.10,99.90,743465,40,20262,-71 2020-11-26 12:05:49,24.97,15.60,3.20,99.90,743131,40,20277,-72 2020-11-26 12:06:20,26.30,15.53,3.20,99.90,743264,40,20777,-71 2020-11-26 12:06:51,26.83,15.10,3.20,99.90,743145,40,20260,-71 2020-11-26 12:07:21,25.37,15.67,3.10,99.90,743294,40,20266,-71 2020-11-26 12:07:52,29.77,16.63,3.10,99.90,743240,40,20330,-71 2020-11-26 12:08:23,26.30,15.80,3.20,99.90,743204,40,20788,-71 2020-11-26 12:08:53,25.60,14.97,3.20,99.90,743292,40,20330,-71 2020-11-26 12:09:24,25.60,15.23,3.20,99.90,740974,40,20322,-71 2020-11-26 12:09:55,29.10,16.13,3.20,99.90,738982,40,20233,-71 2020-11-26 12:10:26,27.80,15.40,3.10,99.90,738625,40,20755,-71 2020-11-26 12:10:56,25.20,15.13,3.10,99.90,739001,40,20234,-71 2020-11-26 12:11:27,29.37,16.80,3.00,99.90,738922,40,20348,-71 2020-11-26 12:11:58,26.27,16.60,2.90,99.90,738146,40,20250,-71 2020-11-26 12:12:28,28.40,17.30,2.90,99.90,738921,40,20249,-71 2020-11-26 12:12:59,28.47,16.40,2.80,99.90,738925,40,20286,-72 2020-11-26 12:13:30,27.30,16.50,2.80,99.90,739064,40,20267,-71 2020-11-26 12:14:01,26.47,16.27,2.80,99.90,737231,40,20254,-71 2020-11-26 12:14:31,28.03,17.40,2.80,99.90,739206,40,20249,-71 2020-11-26 12:15:02,29.00,16.37,2.90,99.90,738707,40,20711,-71 2020-11-26 12:15:33,29.98,16.23,2.80,99.90,738794,40,20246,-71 2020-11-26 12:16:04,28.33,16.00,2.80,99.90,738860,40,20263,-71 2020-11-26 12:16:35,27.83,15.80,2.90,99.90,805920,32,20241,-71 2020-11-26 12:17:05,25.17,15.37,3.00,99.90,741064,40,20277,-71 2020-11-26 12:17:36,24.80,15.27,2.90,99.90,741258,40,20637,-72 2020-11-26 12:18:07,24.97,15.40,3.00,99.90,740670,40,20253,-71 2020-11-26 12:18:37,25.27,15.57,3.00,99.90,740728,40,20249,-71 2020-11-26 12:19:08,26.03,15.70,3.00,99.90,741746,40,20275,-71 2020-11-26 12:19:39,25.77,15.37,3.00,99.90,739349,40,20327,-71 2020-11-26 12:20:09,28.33,16.30,3.00,99.90,736648,40,20249,-71 2020-11-26 12:20:40,27.97,15.97,3.10,99.90,736670,40,20246,-71 2020-11-26 12:21:12,29.77,16.50,3.00,99.90,736787,40,20678,-71 2020-11-26 12:21:42,27.35,16.33,3.00,99.90,812865,32,20234,-71 2020-11-26 12:22:13,25.77,15.90,3.00,99.90,740768,40,20245,-71 2020-11-26 12:22:44,29.53,16.37,3.00,99.90,740682,40,20222,-71 2020-11-26 12:23:14,26.63,15.80,3.00,99.90,738756,40,20296,-71 2020-11-26 12:23:45,27.10,15.80,3.00,99.90,738722,40,20404,-71 2020-11-26 12:24:16,30.43,15.47,3.00,99.90,738602,40,20643,-71 2020-11-26 12:24:46,25.57,16.23,3.00,99.90,738752,40,20234,-72 2020-11-26 12:25:17,25.33,14.90,3.00,99.90,736794,40,20250,-72 2020-11-26 12:25:48,26.47,15.50,3.00,99.90,738625,40,20658,-72 2020-11-26 12:26:19,25.90,15.47,3.10,99.90,736601,40,20234,-73 2020-11-26 12:26:50,26.30,16.48,3.10,99.90,822198,32,20744,-72 2020-11-26 12:27:20,26.77,14.97,3.10,99.90,738403,40,20230,-72 2020-11-26 12:27:51,25.70,14.90,3.10,99.90,736707,40,20729,-71 2020-11-26 12:28:22,23.40,14.60,3.00,99.90,740557,40,20234,-71 2020-11-26 12:28:52,22.43,14.03,3.00,99.90,736583,40,20786,-71 2020-11-26 12:29:23,26.57,14.73,3.00,99.90,734598,40,20314,-72 2020-11-26 12:29:54,24.77,15.13,3.10,99.90,736763,40,20235,-72 2020-11-26 12:30:24,28.30,15.30,3.00,99.90,734751,40,20243,-71 2020-11-26 12:30:55,25.27,14.90,3.00,99.90,732909,40,20247,-72 2020-11-26 12:31:26,24.63,15.57,3.00,99.90,735508,40,20349,-71 2020-11-26 12:31:57,25.47,16.07,3.00,99.90,734882,40,20243,-71 2020-11-26 12:32:27,26.80,15.53,3.00,99.90,738429,40,20850,-72 2020-11-26 12:32:58,26.83,15.07,3.00,99.90,741373,40,20260,-72 2020-11-26 12:33:29,26.47,15.07,3.00,99.90,742184,40,20268,-71 2020-11-26 12:33:59,23.67,15.07,2.90,99.90,738533,40,20238,-72 2020-11-26 12:34:30,25.93,15.07,3.00,99.90,739180,40,20253,-71 2020-11-26 12:35:02,27.20,15.10,3.00,99.90,737807,40,20266,-71 2020-11-26 12:35:34,26.15,15.93,2.90,99.90,808129,32,20246,-72 2020-11-26 12:36:04,28.20,15.85,2.90,99.90,807624,32,20773,-71 2020-11-26 12:36:35,25.80,15.73,2.90,99.90,738311,40,20348,-71 2020-11-26 12:37:06,29.73,15.47,3.00,99.90,739485,40,20269,-71 2020-11-26 12:37:37,28.37,16.27,3.10,99.90,739520,40,20766,-71 2020-11-26 12:38:07,26.73,15.00,3.00,99.90,737552,40,20664,-71 2020-11-26 12:38:38,26.60,15.77,3.10,99.90,740799,40,20886,-71 2020-11-26 12:39:09,26.77,15.52,3.00,99.90,740705,40,20317,-72 2020-11-26 12:39:40,27.67,15.90,3.00,99.90,740937,40,20288,-72 2020-11-26 12:40:11,25.20,14.83,2.90,99.90,744007,40,20255,-71 2020-11-26 12:40:41,24.55,14.88,2.90,99.90,741229,40,20764,-72 2020-11-26 12:41:12,28.60,16.00,3.00,99.90,738900,40,20261,-71 2020-11-26 12:41:43,26.43,15.53,3.00,99.90,736649,40,20269,-72 2020-11-26 12:42:13,28.07,15.50,3.00,99.90,736835,40,20640,-72 2020-11-26 12:42:44,29.40,15.80,3.10,99.90,737108,40,20246,-71 2020-11-26 12:43:15,23.23,15.07,3.10,99.90,736409,40,20652,-71 2020-11-26 12:43:45,29.53,18.00,3.10,99.90,738588,40,20249,-72 2020-11-26 12:44:16,29.47,16.57,3.10,99.90,739556,40,20347,-71 2020-11-26 12:44:47,31.73,17.20,3.10,99.90,738553,40,20777,-71 2020-11-26 12:45:18,27.83,15.67,3.00,99.90,740738,40,20229,-71 2020-11-26 12:45:48,26.53,15.83,3.00,99.90,738635,40,20261,-71 2020-11-26 12:46:19,25.07,16.33,3.10,99.90,738080,40,20691,-71 2020-11-26 12:46:50,26.83,16.50,3.10,99.90,738846,40,20277,-71 2020-11-26 12:47:20,26.70,16.30,3.10,99.90,738864,40,20298,-73 2020-11-26 12:47:51,28.87,16.37,3.00,99.90,740670,40,20273,-71 2020-11-26 12:48:22,28.67,16.23,3.10,99.90,738539,40,20239,-71 2020-11-26 12:48:53,32.13,17.43,3.00,99.90,740703,40,20355,-72 2020-11-26 12:49:23,29.67,16.67,3.00,99.90,736465,40,20766,-72 2020-11-26 12:49:54,29.67,17.50,2.90,99.90,736675,40,20344,-72 2020-11-26 12:50:25,29.10,17.00,2.90,99.90,738537,40,20262,-71 2020-11-26 12:50:55,28.50,16.50,2.90,99.90,736716,40,20849,-71 2020-11-26 12:51:26,29.27,17.10,2.80,99.90,739843,40,20246,-71 2020-11-26 12:51:57,24.40,15.53,2.80,99.90,736489,40,20226,-71 2020-11-26 12:52:27,29.13,15.97,2.80,99.90,736663,40,20282,-71 2020-11-26 12:52:58,25.83,15.27,2.90,99.90,737115,40,20258,-72 2020-11-26 12:53:29,26.97,15.90,2.80,99.90,740458,40,20273,-71 2020-11-26 12:53:59,26.17,16.13,2.80,99.90,740227,40,20747,-71 2020-11-26 12:54:30,27.23,16.33,2.80,99.90,740017,40,20277,-71 2020-11-26 12:55:01,28.33,16.70,2.80,99.90,738729,40,20230,-71 2020-11-26 12:55:31,26.60,16.43,2.90,99.90,736603,40,20268,-72 2020-11-26 12:56:02,30.73,15.40,2.90,99.90,736554,40,20242,-71 2020-11-26 12:56:33,27.27,15.60,3.00,99.90,736591,40,20332,-71 2020-11-26 12:57:03,27.53,16.23,3.00,99.90,736735,40,20245,-71 2020-11-26 12:57:34,29.87,16.33,2.90,99.90,739208,40,20242,-72 2020-11-26 12:58:05,27.23,16.27,2.90,99.90,741597,40,20233,-71 2020-11-26 12:58:36,25.23,15.60,2.90,99.90,740766,40,20602,-71 2020-11-26 12:59:06,25.63,15.63,2.90,99.90,737454,40,20242,-71 2020-11-26 12:59:37,26.30,15.13,2.80,99.90,737288,40,20254,-71 2020-11-26 13:00:08,27.03,16.03,2.90,99.90,736585,40,20730,-71 2020-11-26 13:00:38,25.07,16.13,2.90,99.90,736498,40,20269,-71 2020-11-26 13:01:09,25.97,15.90,2.80,99.90,738961,40,20245,-71 2020-11-26 13:01:40,27.83,15.50,2.80,99.90,740663,40,20276,-71 2020-11-26 13:02:11,24.92,15.40,2.80,99.90,820767,32,20245,-71 2020-11-26 13:02:41,23.73,15.27,2.70,99.90,739136,40,20246,-71 2020-11-26 13:03:12,26.93,16.03,2.80,99.90,736510,40,20357,-72 2020-11-26 13:03:43,27.17,15.13,2.80,99.90,738531,40,20352,-71 2020-11-26 13:04:14,24.37,15.10,2.90,99.90,738664,40,20273,-71 2020-11-26 13:04:44,24.87,15.37,2.80,99.90,741113,40,20248,-71 2020-11-26 13:05:15,25.77,14.17,2.90,99.90,740890,40,20241,-71 2020-11-26 13:05:46,25.00,14.90,2.80,99.90,738532,40,20379,-71 2020-11-26 13:06:16,26.03,14.40,2.80,99.90,736651,40,20246,-71 2020-11-26 13:06:47,29.73,16.30,2.80,99.90,738078,40,20242,-71 2020-11-26 13:07:18,24.20,15.33,2.80,99.90,738900,40,20269,-71 2020-11-26 13:07:48,27.87,15.17,2.90,99.90,738551,40,20282,-71 2020-11-26 13:08:19,26.70,15.47,2.90,99.90,740587,40,20238,-71 2020-11-26 13:08:50,29.20,15.63,3.00,99.90,740062,40,20242,-72 2020-11-26 13:09:20,26.43,17.10,2.80,99.90,740707,40,20769,-72 2020-11-26 13:09:51,27.63,15.57,2.80,99.90,740748,40,20238,-71 2020-11-26 13:10:22,30.27,16.92,2.80,99.90,770530,32,20238,-71 2020-11-26 13:10:53,24.70,15.03,2.80,99.90,737964,40,20242,-71 2020-11-26 13:11:24,26.50,14.83,2.90,99.90,736573,40,20778,-71 2020-11-26 13:11:54,26.60,15.27,2.90,99.90,736818,40,20234,-71 2020-11-26 13:12:25,23.37,15.70,2.90,99.90,738940,40,20245,-72 2020-11-26 13:12:56,25.57,15.83,3.00,99.90,739979,40,20256,-72 2020-11-26 13:13:26,24.00,15.37,3.00,99.90,736444,40,20633,-71 2020-11-26 13:13:57,22.57,14.03,3.00,99.90,736597,40,20238,-71 2020-11-26 13:14:28,25.17,14.53,3.00,99.90,734737,40,20242,-71 2020-11-26 13:14:58,25.00,15.40,3.00,99.90,736990,40,20353,-71 2020-11-26 13:15:29,25.80,14.07,3.00,99.90,735879,40,20767,-71 2020-11-26 13:16:00,24.37,14.97,3.00,99.90,736654,40,20230,-71 2020-11-26 13:16:31,23.87,14.07,3.00,99.90,737083,40,20272,-71 2020-11-26 13:17:01,30.53,16.87,3.10,99.90,739781,40,20234,-71 2020-11-26 13:17:32,28.17,15.70,3.10,99.90,738554,40,20356,-71 2020-11-26 13:18:03,24.60,15.00,3.10,99.90,736608,40,20284,-72 2020-11-26 13:18:33,26.40,15.47,3.10,99.90,739039,40,20254,-72 2020-11-26 13:19:04,25.27,14.57,3.10,99.90,739370,40,20242,-71 2020-11-26 13:19:35,24.70,15.07,3.00,99.90,737564,40,20242,-71 2020-11-26 13:20:05,22.70,14.27,3.00,99.90,738558,40,20321,-71 2020-11-26 13:20:36,23.23,14.17,3.10,99.90,739681,40,20257,-72 2020-11-26 13:21:07,25.90,15.30,3.00,99.90,739718,40,20268,-71 2020-11-26 13:21:37,25.27,14.67,3.00,99.90,743092,40,20280,-71 2020-11-26 13:22:08,25.70,14.87,3.00,99.90,743968,40,20315,-71 2020-11-26 13:22:39,25.43,15.53,3.00,99.90,741464,40,20275,-71 2020-11-26 13:23:10,28.57,16.87,3.00,99.90,740820,40,20245,-72 2020-11-26 13:23:40,26.87,15.30,2.90,99.90,740870,40,20246,-71 2020-11-26 13:24:11,26.83,16.37,2.80,99.90,739813,40,20283,-71 2020-11-26 13:24:42,29.30,15.50,2.80,99.90,739000,40,20249,-71 2020-11-26 13:25:13,27.60,17.40,2.70,99.90,739786,40,20325,-71 2020-11-26 13:25:43,28.07,15.77,2.70,99.90,737080,40,20238,-71 2020-11-26 13:26:14,24.93,15.57,2.80,99.90,739935,40,20329,-70 2020-11-26 13:26:45,28.10,16.03,2.80,99.90,738819,40,20245,-71 2020-11-26 13:27:15,26.57,15.97,2.80,99.90,736742,40,20266,-71 2020-11-26 13:27:46,26.23,14.97,2.80,99.90,736377,40,20279,-72 2020-11-26 13:28:17,28.83,15.67,2.70,99.90,735899,40,20328,-71 2020-11-26 13:28:48,23.10,14.37,2.80,99.90,737070,40,20808,-72 2020-11-26 13:29:18,26.60,14.90,2.70,99.90,736860,40,20238,-71 2020-11-26 13:29:49,24.87,15.80,2.70,99.90,736867,40,20250,-71 2020-11-26 13:30:20,27.10,15.67,2.70,99.90,738093,40,20569,-71 2020-11-26 13:30:50,24.97,14.93,2.80,99.90,734653,40,20258,-72 2020-11-26 13:31:21,25.40,14.87,2.80,99.90,736691,40,20268,-71 2020-11-26 13:31:52,25.73,15.87,2.80,99.90,740172,40,20332,-71 2020-11-26 13:32:23,27.17,15.37,2.80,99.90,742375,40,20241,-71 2020-11-26 13:32:53,25.37,14.27,2.80,99.90,741958,40,20836,-72 2020-11-26 13:33:24,25.07,15.60,2.80,99.90,742172,40,20330,-71 2020-11-26 13:33:55,24.67,14.47,2.90,99.90,738785,40,20612,-71 2020-11-26 13:34:25,23.77,14.97,2.80,99.90,736216,40,20340,-72 2020-11-26 13:34:56,31.03,15.47,2.80,99.90,736740,40,20360,-72 2020-11-26 13:35:27,25.40,15.97,2.80,99.90,736718,40,20258,-71 2020-11-26 13:35:58,29.90,16.63,2.80,99.90,736629,40,20262,-72 2020-11-26 13:36:28,30.97,17.43,2.70,99.90,736657,40,20712,-72 2020-11-26 13:36:59,27.07,16.07,2.70,99.90,736699,40,20250,-72 2020-11-26 13:37:30,25.50,15.97,2.70,99.90,734625,40,20234,-72 2020-11-26 13:38:01,27.40,16.70,2.70,99.90,736597,40,20277,-72 2020-11-26 13:38:32,26.83,16.67,2.70,99.90,809829,32,20242,-73 2020-11-26 13:39:03,29.57,16.10,2.70,99.90,736741,40,20239,-72 2020-11-26 13:39:33,28.23,17.27,2.80,99.90,738573,40,20349,-71 2020-11-26 13:40:04,30.60,17.57,2.70,99.90,740695,40,20567,-72 2020-11-26 13:40:35,27.90,16.17,2.70,99.90,742911,40,20230,-71 2020-11-26 13:41:05,33.90,18.03,2.70,99.90,743670,40,20355,-72 2020-11-26 13:41:37,26.20,16.13,2.80,99.90,741504,40,20261,-72 2020-11-26 13:42:07,31.27,16.48,2.70,99.90,792612,32,20722,-73 2020-11-26 13:42:38,27.13,15.73,2.70,99.90,738723,40,20332,-71 2020-11-26 13:43:09,30.00,17.40,2.70,99.90,738805,40,20249,-71 2020-11-26 13:43:40,25.67,15.80,2.60,99.90,740726,40,20241,-72 2020-11-26 13:44:11,26.30,16.23,2.60,99.90,825265,32,20372,-72 2020-11-26 13:44:42,30.47,16.63,2.70,99.90,740850,40,20253,-72 2020-11-26 13:45:12,27.67,16.30,2.60,99.90,738579,40,20246,-72 2020-11-26 13:45:43,27.40,16.57,2.60,99.90,738648,40,20234,-71 2020-11-26 13:46:13,27.20,15.93,2.70,99.90,738607,40,20350,-72 2020-11-26 13:46:44,26.17,15.67,2.70,99.90,740664,40,20766,-72 2020-11-26 13:47:16,25.77,15.80,2.70,99.90,742039,40,20238,-72 2020-11-26 13:47:47,27.65,15.63,2.70,99.90,797654,32,20225,-71 2020-11-26 13:48:18,27.43,16.70,2.70,99.90,743077,40,20300,-71 2020-11-26 13:48:48,27.10,16.50,2.70,99.90,744410,40,20336,-72 2020-11-26 13:49:19,27.70,16.40,2.80,99.90,743254,40,20341,-72 2020-11-26 13:49:50,27.07,15.70,2.80,99.90,744482,40,20272,-72 2020-11-26 13:50:20,25.10,15.73,2.80,99.90,743093,40,20267,-72 2020-11-26 13:50:51,27.13,15.90,2.80,99.90,743102,40,20249,-72 2020-11-26 13:51:22,25.87,15.43,2.80,99.90,740573,40,20237,-72 2020-11-26 13:51:52,28.37,15.47,2.80,99.90,740701,40,20253,-72 2020-11-26 13:52:23,26.40,15.73,2.90,99.90,740646,40,20242,-72 2020-11-26 13:52:55,28.17,16.00,2.90,99.90,740573,40,20319,-72 2020-11-26 13:53:25,24.75,15.27,2.90,99.90,802854,32,20268,-72 2020-11-26 13:53:56,25.03,15.70,2.90,99.90,736284,40,20312,-72 2020-11-26 13:54:27,30.13,16.27,2.90,99.90,736714,40,20246,-72 2020-11-26 13:54:57,26.90,15.43,2.90,99.90,736492,40,20679,-72 2020-11-26 13:55:28,24.27,14.50,3.00,99.90,736668,40,20242,-72 2020-11-26 13:55:59,27.27,16.67,2.90,99.90,738561,40,20864,-72 2020-11-26 13:56:29,25.53,15.73,2.90,99.90,738516,40,20260,-71 2020-11-26 13:57:00,28.87,16.80,3.00,99.90,736399,40,20265,-72 2020-11-26 13:57:34,25.50,15.83,2.80,99.90,736645,40,20273,-72 2020-11-26 13:58:05,25.35,15.75,2.80,99.90,771221,32,20651,-72 2020-11-26 13:58:36,25.20,14.83,2.80,99.90,736523,40,20302,-72 2020-11-26 13:59:06,27.63,16.63,2.90,99.90,736393,40,20356,-72 2020-11-26 13:59:37,26.10,15.53,2.90,99.90,736486,40,20242,-72 2020-11-26 14:00:08,25.83,15.40,2.90,99.90,734508,40,20260,-72 2020-11-26 14:00:38,27.93,15.20,3.00,99.90,736670,40,20296,-71 2020-11-26 14:01:09,27.33,16.10,3.00,99.90,738619,40,20313,-72 2020-11-26 14:01:40,27.80,15.70,3.00,99.90,738604,40,20246,-72 2020-11-26 14:02:10,26.90,16.10,2.90,99.90,740495,40,20238,-72 2020-11-26 14:02:41,26.67,14.87,3.00,99.90,740508,40,20786,-72 2020-11-26 14:03:12,24.60,16.00,3.00,99.90,740590,40,20241,-72 2020-11-26 14:03:43,28.47,15.70,3.00,99.90,741899,40,20238,-72 2020-11-26 14:04:13,26.70,15.77,3.00,99.90,738954,40,20661,-72 2020-11-26 14:04:44,26.30,15.57,3.00,99.90,736485,40,20250,-72 2020-11-26 14:05:15,27.00,16.53,3.00,99.90,736493,40,20615,-72 2020-11-26 14:05:46,25.33,15.57,3.00,99.90,736629,40,20242,-72 2020-11-26 14:06:17,26.40,15.75,2.90,99.90,795828,32,20768,-72 2020-11-26 14:06:48,28.03,15.23,2.90,99.90,744579,40,20237,-72 2020-11-26 14:07:19,27.57,15.57,2.90,99.90,744598,40,20241,-72 2020-11-26 14:07:49,24.50,15.70,3.00,99.90,744591,40,20280,-72 2020-11-26 14:08:20,28.73,16.88,3.00,99.90,743129,40,20287,-72 2020-11-26 14:08:51,27.67,15.27,3.00,99.90,744378,40,20272,-72 2020-11-26 14:09:23,26.07,14.90,2.90,99.90,744688,40,20264,-72 2020-11-26 14:09:54,27.48,15.95,3.00,99.90,810311,32,20238,-72 2020-11-26 14:10:24,26.20,16.03,2.90,99.90,740598,40,20334,-72 2020-11-26 14:10:55,25.83,15.63,2.90,99.90,738501,40,20266,-72 2020-11-26 14:11:26,26.60,16.03,2.90,99.90,736618,40,20332,-72 2020-11-26 14:11:56,25.03,15.80,2.90,99.90,736267,40,20268,-72 2020-11-26 14:12:27,29.77,16.60,2.90,99.90,736128,40,20336,-72 2020-11-26 14:12:58,26.23,15.83,3.00,99.90,735563,40,20369,-72 2020-11-26 14:13:28,28.33,16.50,2.90,99.90,736874,40,20234,-72 2020-11-26 14:14:02,28.97,15.83,2.90,99.90,739852,40,20810,-72 2020-11-26 14:14:33,29.05,15.93,2.90,99.90,811949,32,20258,-70 2020-11-26 14:15:05,32.90,17.73,2.90,99.90,740658,40,20622,-70 2020-11-26 14:15:35,28.38,16.48,2.80,99.90,803516,32,20276,-70 2020-11-26 14:16:06,27.27,16.10,2.90,99.90,741645,40,20356,-70 2020-11-26 14:16:37,25.93,15.23,2.80,99.90,739446,40,20250,-70 2020-11-26 14:17:08,27.45,16.08,2.70,99.90,829547,32,20361,-70 2020-11-26 14:17:39,29.30,15.70,2.70,99.90,736682,40,20349,-72 2020-11-26 14:18:09,26.40,15.87,2.80,99.90,737767,40,20234,-70 2020-11-26 14:18:41,25.00,15.17,2.80,99.90,739424,40,20323,-70 2020-11-26 14:19:12,27.48,15.25,2.80,99.90,820354,32,20274,-70 2020-11-26 14:19:43,28.27,16.92,2.80,99.90,816710,32,20263,-70 2020-11-26 14:20:13,28.70,15.60,2.70,99.90,741438,40,20761,-70 2020-11-26 14:20:44,30.60,16.40,2.70,99.90,743269,40,20250,-70 2020-11-26 14:21:15,27.47,15.43,2.70,99.90,744369,40,20272,-70 2020-11-26 14:21:45,28.10,17.10,2.70,99.90,742183,40,20268,-69 2020-11-26 14:22:16,28.17,15.83,2.70,99.90,741101,40,20260,-69 2020-11-26 14:22:47,27.87,17.00,2.70,99.90,741127,40,20816,-72 2020-11-26 14:23:17,26.20,16.33,2.70,99.90,740624,40,20810,-72 2020-11-26 14:23:48,32.10,17.20,2.70,99.90,742956,40,20225,-72 2020-11-26 14:24:19,31.07,17.40,2.70,99.90,742076,40,20330,-71 2020-11-26 14:24:50,32.17,17.13,2.80,99.90,742217,40,20238,-71 2020-11-26 14:25:20,28.03,16.17,2.70,99.90,740749,40,20769,-72 2020-11-26 14:25:51,28.53,16.93,2.80,99.90,740630,40,20320,-72 2020-11-26 14:26:22,29.60,16.63,2.80,99.90,740715,40,20564,-71 2020-11-26 14:26:52,27.27,16.40,2.80,99.90,738606,40,20258,-72 2020-11-26 14:27:23,26.77,16.40,2.70,99.90,740668,40,20241,-72 2020-11-26 14:27:54,28.47,15.73,2.80,99.90,739891,40,20316,-72 2020-11-26 14:28:25,27.00,15.90,2.70,99.90,738601,40,20230,-72 2020-11-26 14:28:56,30.90,15.80,2.70,99.90,738613,40,20284,-72 2020-11-26 14:29:27,30.10,17.88,2.70,99.90,792506,32,20246,-71 2020-11-26 14:29:58,28.90,16.67,2.70,99.90,738891,40,20258,-70 2020-11-26 14:30:29,27.35,15.57,2.60,99.90,829180,32,20260,-71 2020-11-26 14:30:59,29.30,16.63,2.60,99.90,736994,40,20793,-72 2020-11-26 14:31:30,28.90,16.73,2.60,99.90,736935,40,20838,-72 2020-11-26 14:32:01,28.80,17.07,2.60,99.90,737834,40,20773,-72 2020-11-26 14:32:32,31.77,17.73,2.60,99.90,738874,40,20239,-71 2020-11-26 14:33:02,31.57,17.10,2.50,99.90,740759,40,20758,-71 2020-11-26 14:33:33,33.67,18.83,2.50,99.90,743092,40,20272,-72 2020-11-26 14:34:04,34.10,16.97,2.50,99.90,743162,40,20256,-72 2020-11-26 14:34:34,30.10,16.57,2.40,99.90,743049,40,20296,-71 2020-11-26 14:35:06,28.97,17.60,2.40,99.90,740773,40,20671,-72 2020-11-26 14:35:36,30.23,16.83,2.40,99.90,800180,32,20250,-72 2020-11-26 14:36:07,27.97,16.43,2.40,99.90,739628,40,20251,-72 2020-11-26 14:36:41,33.77,18.63,2.40,99.90,738780,40,20245,-72 2020-11-26 14:37:12,34.22,19.48,2.30,99.90,817261,32,20269,-72 2020-11-26 14:37:42,28.67,16.93,2.30,99.90,738010,40,20297,-72 2020-11-26 14:38:13,32.57,16.87,2.30,99.90,735231,40,20335,-72 2020-11-26 14:38:44,33.77,17.60,2.20,99.90,736642,40,20242,-71 2020-11-26 14:39:15,35.60,17.00,2.30,99.90,739822,40,20657,-72 2020-11-26 14:39:45,30.85,17.63,2.20,99.90,803643,32,20249,-72 2020-11-26 14:40:16,33.10,18.00,2.30,99.90,738613,40,20234,-72 2020-11-26 14:40:47,32.67,18.90,2.20,99.90,736557,40,20824,-72 2020-11-26 14:41:18,33.85,17.45,2.20,99.90,826313,32,20239,-71 2020-11-26 14:41:51,30.70,17.67,2.20,99.90,734899,40,20401,-71 2020-11-26 14:42:22,32.08,17.77,2.20,99.90,814017,32,20638,-71 2020-11-26 14:42:53,27.63,16.27,2.20,99.90,734958,40,20247,-72 2020-11-26 14:43:24,31.57,17.67,2.10,99.90,738691,40,20696,-72 2020-11-26 14:43:54,31.67,16.93,2.10,99.90,738706,40,20260,-70 2020-11-26 14:44:25,29.23,16.40,2.20,99.90,736686,40,20250,-70 2020-11-26 14:44:56,30.50,17.53,2.20,99.90,738163,40,20250,-71 2020-11-26 14:45:26,35.93,17.67,2.20,99.90,736706,40,20610,-70 2020-11-26 14:45:57,29.13,15.87,2.10,99.90,734563,40,20270,-71 2020-11-26 14:46:28,34.80,18.13,2.20,99.90,736833,40,20404,-71 2020-11-26 14:46:58,29.23,16.80,2.20,99.90,735927,40,20254,-70 2020-11-26 14:47:29,28.90,16.47,2.20,99.90,734637,40,20721,-70 2020-11-26 14:48:00,30.77,17.33,2.20,99.90,734693,40,20239,-70 2020-11-26 14:48:30,33.83,18.27,2.20,99.90,739345,40,20301,-70 2020-11-26 14:49:01,36.97,18.10,2.20,99.90,739593,40,20663,-71 2020-11-26 14:49:32,31.80,16.63,2.30,99.90,738672,40,20245,-70 2020-11-26 14:50:03,28.30,17.27,2.20,99.90,739206,40,20241,-70 2020-11-26 14:50:33,29.27,17.00,2.20,99.90,735782,40,20324,-70 2020-11-26 14:51:04,29.97,16.83,2.30,99.90,738754,40,20324,-70 2020-11-26 14:51:35,31.23,16.47,2.30,99.90,738938,40,20254,-70 2020-11-26 14:52:06,27.83,16.50,2.30,99.90,739753,40,20407,-70 2020-11-26 14:52:36,29.50,16.67,2.20,99.90,739900,40,20262,-71 2020-11-26 14:53:07,31.77,17.53,2.40,99.90,739509,40,20343,-70 2020-11-26 14:53:38,30.43,18.00,2.30,99.90,739004,40,20246,-70 2020-11-26 14:54:08,27.57,16.87,2.40,99.90,739259,40,20573,-71 2020-11-26 14:54:39,31.30,16.67,2.30,99.90,741404,40,20269,-70 2020-11-26 14:55:10,31.10,18.30,2.40,99.90,739183,40,20765,-70 2020-11-26 14:55:41,28.40,17.07,2.40,99.90,739117,40,20258,-70 2020-11-26 14:56:37,31.93,18.27,2.30,99.90,741359,40,20249,-70 2020-11-26 14:57:08,30.05,17.73,2.30,99.90,834778,32,20344,-70 2020-11-26 14:57:39,36.57,17.40,2.30,99.90,744244,40,20236,-70 2020-11-26 14:58:09,33.10,18.87,2.30,99.90,743974,40,20253,-70 2020-11-26 14:58:40,35.00,18.07,2.20,99.90,743468,40,20269,-70 2020-11-26 14:59:11,34.83,18.50,2.20,99.90,743533,40,20304,-70 2020-11-26 14:59:41,33.03,18.53,2.20,99.90,739059,40,20238,-71 2020-11-26 15:00:13,31.87,17.40,2.20,99.90,738930,40,20386,-70 2020-11-26 15:00:44,32.88,17.75,2.20,99.90,808369,32,20241,-70 2020-11-26 15:01:14,31.37,17.93,2.10,99.90,738115,40,20289,-70 2020-11-26 15:01:45,34.43,19.57,2.10,99.90,735896,40,20279,-71 2020-11-26 15:02:16,32.90,18.13,2.10,99.90,738204,40,20230,-70 2020-11-26 15:02:46,30.87,18.00,2.10,99.90,737415,40,20391,-70 2020-11-26 15:03:17,34.00,18.30,2.10,99.90,739040,40,20615,-70 2020-11-26 15:03:48,34.60,19.57,2.10,99.90,741172,40,20277,-70 2020-11-26 15:04:19,32.90,17.75,2.10,99.90,786710,32,20656,-70 2020-11-26 15:04:50,28.33,17.43,2.10,99.90,741140,40,20222,-71 2020-11-26 15:05:20,32.70,17.70,2.10,99.90,741116,40,20233,-70 2020-11-26 15:05:51,36.57,19.40,2.10,99.90,741342,40,20340,-71 2020-11-26 15:06:22,36.63,19.53,2.00,99.90,743497,40,20249,-71 2020-11-26 15:06:52,31.53,18.37,1.90,99.90,743391,40,20271,-71 2020-11-26 15:07:23,36.40,18.93,1.90,99.90,741185,40,20244,-71 2020-11-26 15:07:54,35.97,19.03,1.90,99.90,740338,40,20305,-70 2020-11-26 15:08:25,31.83,18.67,1.90,99.90,738980,40,20813,-70 2020-11-26 15:08:55,36.07,18.47,1.90,99.90,736798,40,20238,-70 2020-11-26 15:09:26,33.53,18.63,1.90,99.90,735331,40,20296,-70 2020-11-26 15:09:57,33.20,18.97,1.90,99.90,736188,40,20617,-70 2020-11-26 15:10:27,31.83,17.90,1.90,99.90,737359,40,20257,-71 2020-11-26 15:11:00,29.40,16.73,1.90,99.90,739428,40,20238,-70 2020-11-26 15:11:30,32.75,17.85,1.90,99.90,782572,32,20264,-70 2020-11-26 15:12:01,32.93,18.63,1.90,99.90,739484,40,20262,-70 2020-11-26 15:12:32,33.13,17.67,1.90,99.90,738083,40,20383,-71 2020-11-26 15:13:02,31.90,18.40,2.00,99.90,737065,40,20222,-70 2020-11-26 15:13:33,32.70,17.23,2.00,99.90,739043,40,20242,-71 2020-11-26 15:14:04,33.47,17.98,2.00,99.90,806328,32,20245,-70 2020-11-26 15:14:35,32.23,18.30,2.00,99.90,739598,40,20286,-70 2020-11-26 15:15:06,32.17,18.77,2.00,99.90,739748,40,20258,-70 2020-11-26 15:15:36,33.00,17.30,2.00,99.90,739834,40,20237,-70 2020-11-26 15:16:07,28.93,16.80,2.00,99.90,737247,40,20739,-70 2020-11-26 15:16:38,36.30,18.30,2.00,99.90,739014,40,20727,-70 2020-11-26 15:17:08,34.13,17.87,2.10,99.90,739537,40,20237,-71 2020-11-26 15:17:39,33.60,17.50,2.10,99.90,739698,40,20377,-70 2020-11-26 15:18:10,35.37,20.93,2.10,99.90,741735,40,20276,-71 2020-11-26 15:18:40,34.10,18.47,2.10,99.90,737304,40,20278,-71 2020-11-26 15:19:11,33.63,18.07,2.00,99.90,734699,40,20278,-70 2020-11-26 15:19:42,34.63,19.23,2.00,99.90,734955,40,20320,-70 2020-11-26 15:20:13,33.47,18.50,2.00,99.90,737251,40,20238,-72 2020-11-26 15:20:45,32.83,18.48,2.00,99.90,807145,32,20276,-70 2020-11-26 15:21:16,34.53,19.33,2.00,99.90,798992,32,20238,-70 2020-11-26 15:21:47,33.50,17.53,2.00,99.90,739850,40,20241,-70 2020-11-26 15:22:18,36.58,19.48,2.00,99.90,831520,32,20282,-70 2020-11-26 15:22:48,32.07,18.87,2.00,99.90,740387,40,20268,-70 2020-11-26 15:23:19,33.93,20.23,2.00,99.90,740321,40,20876,-70 2020-11-26 15:23:50,33.83,18.80,2.00,99.90,739083,40,20283,-70 2020-11-26 15:24:20,31.97,18.53,2.00,99.90,742512,40,20242,-70 2020-11-26 15:24:51,35.73,18.83,2.00,99.90,742588,40,20347,-70 2020-11-26 15:25:22,33.07,18.93,1.90,99.90,744917,40,20268,-71 2020-11-26 15:25:53,33.90,19.33,2.00,99.90,744811,40,20249,-71 2020-11-26 15:26:23,32.27,18.50,2.00,99.90,743376,40,20766,-69 2020-11-26 15:26:54,36.70,19.97,2.00,99.90,740377,40,20327,-70 2020-11-26 15:27:25,33.27,19.07,2.00,99.90,740150,40,20237,-72 2020-11-26 15:27:56,32.70,18.75,2.00,99.90,738895,40,20245,-71 2020-11-26 15:28:26,33.23,19.93,2.10,99.90,736920,40,20250,-71 2020-11-26 15:28:57,36.93,18.30,2.00,99.90,738978,40,20361,-71 2020-11-26 15:29:28,33.70,19.07,2.00,99.90,737073,40,20351,-71 2020-11-26 15:29:58,34.27,19.07,2.00,99.90,735012,40,20386,-71 2020-11-26 15:30:29,36.90,20.13,2.00,99.90,736873,40,20343,-71 2020-11-26 15:31:00,39.00,20.07,2.10,99.90,737067,40,20641,-71 2020-11-26 15:31:30,33.07,18.53,2.00,99.90,741252,40,20587,-71 2020-11-26 15:32:01,34.87,18.20,2.00,99.90,740819,40,20241,-71 2020-11-26 15:32:32,34.40,19.43,2.00,99.90,741298,40,20279,-72 2020-11-26 15:33:03,33.20,18.63,2.00,99.90,739503,40,20347,-71 2020-11-26 15:33:33,31.50,17.73,2.00,99.90,739208,40,20359,-71 2020-11-26 15:34:04,36.40,19.63,2.00,99.90,739225,40,20290,-70 2020-11-26 15:34:35,31.90,17.90,1.90,99.90,741825,40,20778,-70 2020-11-26 15:35:06,34.20,18.07,1.90,99.90,741982,40,20268,-70 2020-11-26 15:35:39,31.80,17.77,2.00,99.90,738924,40,20234,-70 2020-11-26 15:36:10,29.40,18.40,2.00,99.90,783853,32,20261,-71 2020-11-26 15:36:40,33.00,18.83,2.00,99.90,736867,40,20257,-70 2020-11-26 15:37:11,34.67,19.67,2.00,99.90,738396,40,20237,-71 2020-11-26 15:37:42,28.77,16.87,2.10,99.90,739396,40,20229,-71 2020-11-26 15:38:13,32.63,19.53,2.10,99.90,739060,40,20700,-71 2020-11-26 15:38:44,35.22,19.67,2.00,99.90,805162,32,20257,-71 2020-11-26 15:39:15,34.47,19.40,2.00,99.90,737316,40,20235,-70 2020-11-26 15:39:45,32.40,18.87,2.00,99.90,736722,40,20285,-71 2020-11-26 15:40:16,35.00,19.63,2.00,99.90,735012,40,20242,-71 2020-11-26 15:40:47,34.87,19.87,2.00,99.90,736923,40,20254,-70 2020-11-26 15:41:17,37.87,19.97,2.00,99.90,737217,40,20256,-70 2020-11-26 15:41:49,34.87,19.37,2.00,99.90,739537,40,20755,-71 2020-11-26 15:42:20,39.35,19.35,2.00,99.90,785163,32,20788,-71 2020-11-26 15:42:51,34.73,19.60,2.00,99.90,738881,40,20261,-71 2020-11-26 15:43:22,34.20,19.30,2.00,99.90,738757,40,20254,-71 2020-11-26 15:43:52,39.20,20.90,2.10,99.90,738161,40,20270,-70 2020-11-26 15:44:23,34.80,19.13,2.10,99.90,736783,40,20946,-71 2020-11-26 15:44:54,35.30,20.00,2.10,99.90,734584,40,20349,-71 2020-11-26 15:45:24,34.97,20.30,2.10,99.90,732964,40,20348,-71 2020-11-26 15:45:55,35.63,20.33,2.10,99.90,734893,40,20687,-70 2020-11-26 15:46:26,37.70,20.00,2.10,99.90,738287,40,20258,-71 2020-11-26 15:47:00,38.27,21.10,2.10,99.90,736666,40,20664,-71 2020-11-26 15:47:31,35.63,19.73,2.10,99.90,820011,32,20277,-71 2020-11-26 15:48:02,38.13,20.17,2.10,99.90,736747,40,20242,-71 2020-11-26 15:48:33,38.30,19.98,2.00,99.90,810829,32,20262,-71 2020-11-26 15:49:03,37.57,20.67,2.10,99.90,741590,40,20233,-71 2020-11-26 15:49:34,37.67,20.50,2.00,99.90,742033,40,20758,-71 2020-11-26 15:50:05,41.93,22.57,2.00,99.90,738684,40,20600,-71 2020-11-26 15:50:36,39.50,21.90,2.00,99.90,798134,32,20831,-71 2020-11-26 15:51:07,36.60,21.07,2.00,99.90,737395,40,20238,-71 2020-11-26 15:51:38,38.83,20.77,2.00,99.90,737656,40,20262,-70 2020-11-26 15:52:08,37.07,19.77,2.00,99.90,741935,40,20237,-71 2020-11-26 15:52:39,33.67,19.63,2.00,99.90,739530,40,20242,-71 2020-11-26 15:53:10,41.93,21.50,2.00,99.90,740910,40,20274,-71 2020-11-26 15:53:40,38.27,20.80,1.90,99.90,741974,40,20314,-71 2020-11-26 15:54:11,36.90,20.23,2.00,99.90,741529,40,20242,-72 2020-11-26 15:54:42,42.03,20.20,2.00,99.90,743317,40,20233,-72 2020-11-26 15:55:12,37.27,20.50,2.00,99.90,741032,40,20346,-71 2020-11-26 15:55:43,35.77,18.80,2.00,99.90,738601,40,20807,-71 2020-11-26 15:56:14,40.17,21.17,2.00,99.90,740053,40,20248,-71 2020-11-26 15:56:45,37.03,20.30,2.00,99.90,737143,40,20234,-72 2020-11-26 15:57:16,36.25,21.85,2.00,99.90,799975,32,20234,-72 2020-11-26 15:57:47,37.30,19.70,2.00,99.90,737411,40,20353,-70 2020-11-26 15:58:18,40.40,20.63,1.90,99.90,738429,40,20348,-70 2020-11-26 15:58:48,36.87,20.47,2.00,99.90,739037,40,20367,-70 2020-11-26 15:59:19,34.20,20.27,2.00,99.90,739167,40,20237,-70 2020-11-26 15:59:50,36.70,20.00,1.90,99.90,743274,40,20249,-70 2020-11-26 16:00:20,37.80,20.57,2.00,99.90,743426,40,20265,-70 2020-11-26 16:00:51,43.47,22.33,2.00,99.90,743392,40,20241,-71 2020-11-26 16:01:22,42.07,21.17,1.90,99.90,742592,40,20268,-70 2020-11-26 16:01:52,40.83,22.30,1.90,99.90,738937,40,20268,-70 2020-11-26 16:02:23,42.43,21.33,1.90,99.90,736630,40,20238,-70 2020-11-26 16:02:54,38.53,23.07,1.90,99.90,736862,40,20783,-71 2020-11-26 16:03:24,38.67,20.93,1.90,99.90,738916,40,20242,-70 2020-11-26 16:03:55,39.67,21.67,1.90,99.90,736831,40,20407,-71 2020-11-26 16:04:26,41.63,22.57,1.90,99.90,738821,40,20246,-70 2020-11-26 16:04:57,38.42,20.67,1.80,99.90,835714,32,20634,-71 2020-11-26 16:05:28,39.33,20.50,1.80,99.90,736838,40,20231,-71 2020-11-26 16:05:58,41.63,22.40,1.80,99.90,739255,40,20237,-73 2020-11-26 16:06:29,36.70,20.90,1.80,99.90,742575,40,20820,-72 2020-11-26 16:07:00,41.80,21.23,1.90,99.90,744320,40,20241,-71 2020-11-26 16:07:31,48.43,21.93,1.90,99.90,743365,40,20249,-71 2020-11-26 16:08:01,41.05,21.23,2.00,99.90,823612,32,20862,-71 2020-11-26 16:08:32,40.23,20.20,2.00,99.90,743435,40,20342,-71 2020-11-26 16:09:03,40.83,20.77,2.00,99.90,740917,40,20240,-71 2020-11-26 16:09:33,44.67,22.63,2.00,99.90,738790,40,20297,-71 2020-11-26 16:10:04,39.17,22.43,1.90,99.90,739626,40,20824,-72 2020-11-26 16:10:35,47.15,23.40,1.90,99.90,802926,32,20332,-72 2020-11-26 16:11:06,42.47,20.67,1.90,99.90,739122,40,20762,-71 2020-11-26 16:11:37,37.50,21.30,1.90,99.90,743267,40,20267,-71 2020-11-26 16:12:08,39.75,21.98,1.80,99.90,839813,32,20252,-71 2020-11-26 16:12:38,39.30,21.07,1.80,99.90,740988,40,20328,-70 2020-11-26 16:13:09,41.77,22.63,1.80,99.90,739047,40,20687,-72 2020-11-26 16:13:40,43.27,23.33,1.80,99.90,737456,40,20234,-71 2020-11-26 16:14:11,39.17,21.08,1.70,99.90,819484,32,20770,-71 2020-11-26 16:14:41,41.47,21.87,1.70,99.90,736850,40,20231,-71 2020-11-26 16:15:12,43.03,22.83,1.70,99.90,737813,40,20237,-71 2020-11-26 16:15:43,42.13,22.93,1.70,99.90,735392,40,20246,-71 2020-11-26 16:16:13,48.63,22.40,1.60,99.90,737166,40,20737,-71 2020-11-26 16:16:44,43.33,21.03,1.60,99.90,737087,40,20726,-71 2020-11-26 16:17:15,38.80,21.40,1.60,99.90,739113,40,20242,-71 2020-11-26 16:17:46,41.37,21.77,1.60,99.90,741073,40,20241,-71 2020-11-26 16:18:17,37.57,21.23,1.60,99.90,739166,40,20270,-71 2020-11-26 16:18:47,39.47,20.95,1.60,99.90,741752,40,20829,-71 2020-11-26 16:19:18,37.40,21.63,1.60,99.90,741273,40,20255,-71 2020-11-26 16:19:49,43.00,20.83,1.70,99.90,740943,40,20249,-71 2020-11-26 16:20:19,47.90,21.97,1.60,99.90,743202,40,20251,-71 2020-11-26 16:20:50,45.13,24.00,1.70,99.90,743419,40,20292,-71 2020-11-26 16:21:21,40.53,22.53,1.60,99.90,744791,40,20625,-71 2020-11-26 16:21:53,43.33,22.00,1.50,99.90,740937,40,20272,-71 2020-11-26 16:22:24,42.38,22.85,1.40,99.90,808448,32,20242,-70 2020-11-26 16:22:54,44.17,22.00,1.50,99.90,738897,40,20255,-70 2020-11-26 16:23:25,38.17,20.80,1.50,99.90,738848,40,20257,-71 2020-11-26 16:23:56,38.23,21.50,1.50,99.90,737014,40,20258,-71 2020-11-26 16:24:26,44.10,20.50,1.50,99.90,736647,40,20239,-71 2020-11-26 16:24:59,38.27,20.97,1.50,99.90,736988,40,20246,-72 2020-11-26 16:25:29,41.75,20.92,1.50,99.90,825260,32,20295,-72 2020-11-26 16:26:00,38.97,20.77,1.50,99.90,738216,40,20806,-71 2020-11-26 16:26:34,37.10,21.00,1.50,99.90,738949,40,20238,-72 2020-11-26 16:27:05,37.17,21.15,1.50,99.90,802601,32,20348,-71 2020-11-26 16:27:35,38.03,20.63,1.60,99.90,739157,40,20269,-72 2020-11-26 16:28:06,37.33,20.43,1.60,99.90,740992,40,20261,-71 2020-11-26 16:28:37,34.27,20.43,1.60,99.90,736942,40,20644,-71 2020-11-26 16:29:07,33.60,18.77,1.70,99.90,738786,40,20242,-71 2020-11-26 16:29:38,40.60,19.40,1.70,99.90,739005,40,20225,-71 2020-11-26 16:30:09,36.57,20.73,1.70,99.90,739086,40,20288,-71 2020-11-26 16:30:39,33.40,20.30,1.70,99.90,744204,40,20249,-71 2020-11-26 16:31:11,37.40,20.87,1.70,99.90,741544,40,20886,-71 2020-11-26 16:31:42,38.08,21.08,1.60,99.90,818776,32,20252,-71 2020-11-26 16:32:13,37.77,20.40,1.60,99.90,739509,40,20276,-71 2020-11-26 16:32:44,42.50,20.73,1.60,99.90,808206,32,20698,-71 2020-11-26 16:33:15,37.67,20.23,1.60,99.90,741245,40,20334,-71 2020-11-26 16:33:45,36.20,19.57,1.60,99.90,740949,40,20641,-72 2020-11-26 16:34:16,36.93,19.97,1.50,99.90,743107,40,20765,-71 2020-11-26 16:34:47,41.23,20.63,1.50,99.90,742981,40,20323,-71 2020-11-26 16:35:17,40.13,20.90,1.50,99.90,740867,40,20351,-71 2020-11-26 16:35:48,35.90,20.10,1.50,99.90,742319,40,20237,-71 2020-11-26 16:36:19,38.53,19.97,1.50,99.90,738897,40,20268,-71 2020-11-26 16:36:50,37.23,20.73,1.50,99.90,740414,40,20235,-71 2020-11-26 16:37:20,36.60,20.67,1.50,99.90,741009,40,20237,-71 2020-11-26 16:37:51,37.40,21.00,1.50,99.90,738706,40,20333,-71 2020-11-26 16:38:22,38.93,22.20,1.60,99.90,738833,40,20360,-71 2020-11-26 16:38:52,41.13,21.53,1.60,99.90,736652,40,20280,-71 2020-11-26 16:39:23,39.00,20.50,1.60,99.90,736909,40,20361,-71 2020-11-26 16:39:54,45.30,21.03,1.50,99.90,736796,40,20463,-71 2020-11-26 16:40:24,34.63,19.97,1.50,99.90,738409,40,20245,-71 2020-11-26 16:40:55,42.53,21.40,1.50,99.90,739104,40,20226,-71 2020-11-26 16:41:27,35.53,19.03,1.50,99.90,740551,40,20249,-71 2020-11-26 16:41:58,39.30,22.27,1.60,99.90,794883,32,20234,-71 2020-11-26 16:42:28,37.37,21.13,1.60,99.90,740896,40,20261,-71 2020-11-26 16:42:59,39.80,22.33,1.60,99.90,739133,40,20241,-71 2020-11-26 16:43:30,35.83,20.70,1.60,99.90,738309,40,20258,-71 2020-11-26 16:44:00,40.30,22.77,1.60,99.90,738118,40,20331,-71 2020-11-26 16:44:31,33.90,19.37,1.60,99.90,735739,40,20234,-72 2020-11-26 16:45:02,37.57,20.60,1.60,99.90,736761,40,20293,-71 2020-11-26 16:45:33,35.28,21.25,1.60,99.90,815015,32,20234,-71 2020-11-26 16:46:03,39.83,21.87,1.60,99.90,741032,40,20334,-72 2020-11-26 16:46:34,49.37,22.73,1.50,99.90,743154,40,20396,-71 2020-11-26 16:47:05,37.13,20.90,1.50,99.90,740757,40,20238,-71 2020-11-26 16:47:36,39.93,20.73,1.50,99.90,739168,40,20262,-72 2020-11-26 16:48:06,39.67,21.03,1.60,99.90,739540,40,20246,-71 2020-11-26 16:48:37,37.20,20.73,1.60,99.90,738953,40,20257,-72 2020-11-26 16:49:08,39.77,21.23,1.60,99.90,740825,40,20237,-71 2020-11-26 16:49:38,38.37,20.10,1.60,99.90,738798,40,20340,-71 2020-11-26 16:50:09,36.43,20.27,1.60,99.90,741760,40,20339,-71 2020-11-26 16:50:40,39.20,20.83,1.60,99.90,741312,40,20237,-71 2020-11-26 16:51:11,61.77,21.10,1.70,99.90,740813,40,20265,-71 2020-11-26 16:51:45,46.13,21.03,1.60,99.90,740854,40,20257,-72 2020-11-26 16:52:16,33.50,18.65,1.50,99.90,803822,32,20253,-72 2020-11-26 16:52:47,58.47,20.05,1.50,99.90,836946,32,20245,-71 2020-11-26 16:53:18,39.07,19.57,1.40,99.90,740453,40,20249,-72 2020-11-26 16:53:48,35.37,18.13,1.40,99.90,738894,40,20245,-71 2020-11-26 16:54:19,35.60,20.53,1.40,99.90,738975,40,20233,-72 2020-11-26 16:54:50,34.17,18.77,1.40,99.90,741015,40,20377,-72 2020-11-26 16:55:20,39.87,19.43,1.40,99.90,740270,40,20675,-71 2020-11-26 16:55:51,35.27,19.10,1.50,99.90,738764,40,20266,-71 2020-11-26 16:56:22,43.88,21.08,1.50,99.90,814631,32,20285,-71 2020-11-26 16:56:53,39.27,19.47,1.50,99.90,736907,40,20245,-71 2020-11-26 16:57:24,33.87,18.83,1.40,99.90,734741,40,20265,-71 2020-11-26 16:57:54,36.73,20.10,1.40,99.90,735989,40,20266,-71 2020-11-26 16:58:25,34.67,19.60,1.50,99.90,732723,40,20243,-71 2020-11-26 16:58:56,31.17,17.63,1.50,99.90,732752,40,20342,-71 2020-11-26 16:59:26,36.17,18.90,1.50,99.90,736816,40,20237,-71 2020-11-26 16:59:57,34.63,18.63,1.50,99.90,736855,40,20238,-71 2020-11-26 17:00:28,40.33,19.77,1.50,99.90,738881,40,20273,-71 2020-11-26 17:00:59,50.33,19.90,1.40,99.90,740833,40,20625,-71 2020-11-26 17:01:29,37.00,19.37,1.40,99.90,741049,40,20277,-72 2020-11-26 17:02:00,32.13,17.80,1.40,99.90,743187,40,20259,-71 2020-11-26 17:02:32,33.70,19.60,1.40,99.90,740842,40,20777,-71 2020-11-26 17:03:03,48.03,20.20,1.40,99.90,813077,32,20292,-71 2020-11-26 17:03:33,45.20,20.90,1.30,99.90,739544,40,20618,-71 2020-11-26 17:04:04,41.17,18.60,1.30,99.90,739939,40,20812,-71 2020-11-26 17:04:35,33.90,18.43,1.20,99.90,739404,40,20272,-72 2020-11-26 17:05:06,51.40,18.90,1.20,99.90,741725,40,20642,-71 2020-11-26 17:05:36,33.87,17.73,1.20,99.90,740940,40,20253,-71 2020-11-26 17:06:07,33.20,18.17,1.20,99.90,741923,40,20229,-71 2020-11-26 17:06:38,33.90,18.30,1.20,99.90,742270,40,20345,-71 2020-11-26 17:07:08,34.03,17.07,1.10,99.90,741521,40,20271,-71 2020-11-26 17:07:39,39.33,19.40,1.20,99.90,741834,40,20378,-71 2020-11-26 17:08:10,35.40,18.77,1.10,99.90,742464,40,20758,-71 2020-11-26 17:08:40,40.90,18.87,1.20,99.90,743780,40,20255,-71 2020-11-26 17:09:11,34.23,19.03,1.10,99.90,744157,40,20245,-71 2020-11-26 17:09:42,34.97,19.30,1.10,99.90,743634,40,20256,-71 2020-11-26 17:10:12,40.53,17.80,1.10,99.90,740781,40,20315,-71 2020-11-26 17:10:43,31.17,17.87,1.10,99.90,740708,40,20276,-72 2020-11-26 17:11:14,36.90,19.60,1.10,99.90,739901,40,20875,-71 2020-11-26 17:11:44,34.23,18.77,1.10,99.90,736191,40,20242,-71 2020-11-26 17:12:15,36.00,18.00,1.10,99.90,737300,40,20794,-71 2020-11-26 17:12:48,29.83,17.50,1.10,99.90,734904,40,20344,-71 2020-11-26 17:13:18,37.92,19.23,1.20,99.90,788867,32,20238,-71 2020-11-26 17:13:49,32.47,18.20,1.20,99.90,736516,40,20761,-71 2020-11-26 17:14:20,32.03,17.37,1.20,99.90,738120,40,20270,-72 2020-11-26 17:14:50,32.53,17.80,1.20,99.90,738733,40,20268,-71 2020-11-26 17:15:21,35.07,17.63,1.20,99.90,740475,40,20277,-71 2020-11-26 17:15:52,37.20,18.13,1.20,99.90,741029,40,20274,-71 2020-11-26 17:16:29,38.80,17.90,1.20,99.90,738698,40,20255,-71 2020-11-26 17:17:00,27.83,16.40,1.20,99.90,825271,32,20240,-71 2020-11-26 17:17:31,27.38,15.98,1.30,99.90,820549,32,20259,-71 2020-11-26 17:18:02,33.50,17.57,1.30,99.90,740716,40,20651,-71 2020-11-26 17:18:33,33.58,16.27,1.30,99.90,815238,32,20271,-71 2020-11-26 17:19:04,31.20,16.67,1.30,99.90,739575,40,20597,-71 2020-11-26 17:19:34,36.90,17.43,1.20,99.90,736522,40,20362,-71 2020-11-26 17:20:05,36.73,18.03,1.20,99.90,736771,40,20846,-71 2020-11-26 17:20:36,34.17,16.55,1.10,99.90,795983,32,20343,-71 2020-11-26 17:21:07,31.40,15.60,1.10,99.90,741812,40,20331,-72 2020-11-26 17:21:41,31.77,17.40,1.00,99.90,739561,40,20228,-71 2020-11-26 17:22:11,28.35,15.85,1.00,99.90,818156,32,20670,-71 2020-11-26 17:22:42,30.80,15.77,1.10,99.90,739566,40,20272,-71 2020-11-26 17:23:13,30.13,16.00,1.20,99.90,739427,40,20234,-71 2020-11-26 17:23:43,28.53,15.93,1.20,99.90,740713,40,20238,-71 2020-11-26 17:24:14,36.87,17.50,1.30,99.90,738614,40,20338,-71 2020-11-26 17:24:45,50.77,18.60,1.20,99.90,740925,40,20221,-72 2020-11-26 17:25:15,32.97,17.23,1.20,99.90,736648,40,20822,-72 2020-11-26 17:25:46,32.37,18.03,1.20,99.90,736709,40,20356,-71 2020-11-26 17:26:17,36.90,18.53,1.30,99.90,736979,40,20264,-71 2020-11-26 17:26:47,33.30,17.33,1.20,99.90,736978,40,20268,-72 2020-11-26 17:27:18,31.07,17.43,1.30,99.90,740480,40,20249,-71 2020-11-26 17:27:49,32.50,17.50,1.30,99.90,739113,40,20665,-72 2020-11-26 17:28:20,31.93,17.27,1.30,99.90,738780,40,20238,-71 2020-11-26 17:28:50,33.70,17.73,1.30,99.90,738540,40,20305,-72 2020-11-26 17:29:21,43.53,18.40,1.30,99.90,734764,40,20261,-73 2020-11-26 17:29:52,33.03,18.07,1.30,99.90,734963,40,20260,-71 2020-11-26 17:30:23,63.30,18.97,1.30,99.90,737094,40,20289,-71 2020-11-26 17:30:54,71.72,19.15,1.20,99.90,808740,32,20250,-71 2020-11-26 17:31:24,51.47,19.57,1.20,99.90,742491,40,20257,-71 2020-11-26 17:31:55,51.00,19.47,1.10,99.90,738872,40,20230,-71 2020-11-26 17:32:26,32.07,16.60,1.10,99.90,738186,40,20242,-70 2020-11-26 17:32:58,38.07,18.83,1.20,99.90,738753,40,20738,-71 2020-11-26 17:33:30,37.22,19.67,1.10,99.90,828203,32,20280,-71 2020-11-26 17:34:00,35.42,19.40,1.10,99.90,780434,32,20400,-71 2020-11-26 17:34:31,35.63,18.17,1.10,99.90,738992,40,20753,-71 2020-11-26 17:35:02,33.70,17.97,1.10,99.90,739420,40,20245,-71 2020-11-26 17:35:33,32.78,17.30,1.20,99.90,811289,32,20252,-72 2020-11-26 17:36:04,37.43,17.43,1.20,99.90,737487,40,20615,-71 2020-11-26 17:36:35,31.05,18.52,1.10,99.90,800585,32,20242,-71 2020-11-26 17:37:06,33.80,18.63,1.20,99.90,737053,40,20242,-71 2020-11-26 17:37:36,34.97,18.27,1.20,99.90,741363,40,20249,-71 2020-11-26 17:38:07,35.10,19.10,1.10,99.90,742236,40,20326,-71 2020-11-26 17:38:38,33.47,18.03,1.10,99.90,743248,40,20241,-71 2020-11-26 17:39:09,30.73,17.17,1.10,99.90,741778,40,20271,-72 2020-11-26 17:39:39,31.80,17.97,1.10,99.90,739394,40,20370,-71 2020-11-26 17:40:10,33.50,17.43,1.10,99.90,738662,40,20342,-71 2020-11-26 17:40:41,31.37,17.60,1.10,99.90,736657,40,20388,-71 2020-11-26 17:41:11,35.00,18.43,1.20,99.90,737762,40,20356,-71 2020-11-26 17:41:43,29.83,17.23,1.10,99.90,735087,40,20283,-71 2020-11-26 17:42:14,64.82,19.13,1.10,99.90,804228,32,20264,-71 2020-11-26 17:42:44,32.40,16.93,1.10,99.90,734769,40,20751,-71 2020-11-26 17:43:15,44.20,17.53,1.10,99.90,737935,40,20249,-71 2020-11-26 17:43:46,98.13,20.90,1.00,99.90,739138,40,20301,-71 2020-11-26 17:44:16,59.80,19.80,1.00,99.90,740087,40,20839,-71 2020-11-26 17:44:47,26.33,16.27,0.90,99.90,739435,40,20238,-71 2020-11-26 17:45:18,28.77,16.40,1.00,99.90,738608,40,20251,-72 2020-11-26 17:45:48,32.60,16.33,1.00,99.90,738907,40,20354,-71 2020-11-26 17:46:19,34.50,17.03,1.00,99.90,736813,40,20266,-71 2020-11-26 17:46:50,31.83,16.90,1.10,99.90,740347,40,20706,-71 2020-11-26 17:47:22,37.87,17.93,1.20,99.90,738697,40,20347,-71 2020-11-26 17:47:53,36.85,17.60,1.10,99.90,854767,32,20257,-71 2020-11-26 17:48:23,35.13,18.03,1.10,99.90,738808,40,20824,-71 2020-11-26 17:48:54,32.67,17.73,1.20,99.90,734694,40,20332,-71 2020-11-26 17:49:25,31.10,17.60,1.20,99.90,734867,40,20290,-71 2020-11-26 17:49:55,34.57,17.07,1.20,99.90,736761,40,20374,-71 2020-11-26 17:50:26,35.13,17.80,1.20,99.90,738328,40,20237,-71 2020-11-26 17:50:57,36.70,18.63,1.30,99.90,738929,40,20238,-71 2020-11-26 17:51:27,34.97,17.67,1.30,99.90,739908,40,20245,-71 2020-11-26 17:51:58,34.03,19.03,1.30,99.90,738676,40,20274,-71 2020-11-26 17:52:29,33.23,19.17,1.30,99.90,740903,40,20262,-71 2020-11-26 17:53:00,51.33,20.17,1.30,99.90,740706,40,20333,-71 2020-11-26 17:53:30,42.43,19.93,1.20,99.90,739037,40,20794,-71 2020-11-26 17:54:02,29.63,16.70,1.20,99.90,739824,40,20248,-71 2020-11-26 17:54:35,30.13,17.58,1.20,99.90,814641,32,20403,-71 2020-11-26 17:55:06,30.73,17.85,1.20,99.90,802725,32,20272,-71 2020-11-26 17:55:36,35.10,17.97,1.20,99.90,740820,40,20237,-71 2020-11-26 17:56:09,42.83,19.00,1.20,99.90,738618,40,20630,-71 2020-11-26 17:56:43,40.28,18.58,1.20,99.90,784683,32,20263,-71 2020-11-26 17:57:14,51.75,18.48,1.20,99.90,811465,32,20248,-71 2020-11-26 17:57:45,53.83,18.40,1.10,99.90,807761,32,20293,-71 2020-11-26 17:58:16,41.10,18.37,1.10,99.90,743073,40,20271,-71 2020-11-26 17:58:46,31.67,18.60,1.10,99.90,742036,40,20336,-71 2020-11-26 17:59:17,50.47,19.87,1.10,99.90,740093,40,20248,-71 2020-11-26 17:59:48,42.47,19.97,1.10,99.90,738878,40,20267,-71 2020-11-26 18:00:19,36.55,18.02,1.10,99.90,738574,40,20614,-71 2020-11-26 18:00:49,38.83,19.87,1.10,99.90,738796,40,20599,-71 2020-11-26 18:01:20,35.60,18.80,1.10,99.90,740749,40,20364,-71 2020-11-26 18:01:51,35.00,18.33,1.20,99.90,740902,40,20414,-71 2020-11-26 18:02:22,33.37,17.90,1.10,99.90,742249,40,20271,-71 2020-11-26 18:02:53,33.60,18.30,1.10,99.90,814043,32,20672,-71 2020-11-26 18:03:24,34.33,18.20,1.20,99.90,740799,40,20245,-71 2020-11-26 18:03:54,31.37,18.77,1.20,99.90,742266,40,20244,-71 2020-11-26 18:04:25,33.40,18.87,1.30,99.90,738027,40,20262,-71 2020-11-26 18:04:56,38.33,19.30,1.30,99.90,736719,40,20262,-71 2020-11-26 18:05:26,36.53,20.37,1.30,99.90,738920,40,20254,-71 2020-11-26 18:05:57,33.27,18.17,1.30,99.90,736200,40,20242,-70 2020-11-26 18:06:29,35.20,19.83,1.40,99.90,738544,40,20355,-72 2020-11-26 18:07:00,48.78,19.88,1.30,99.90,780140,32,20242,-71 2020-11-26 18:07:31,35.30,17.87,1.30,99.90,736019,40,20269,-71 2020-11-26 18:08:01,34.23,17.47,1.30,99.90,738571,40,20254,-71 2020-11-26 18:08:32,31.97,17.83,1.30,99.90,736554,40,20270,-72 2020-11-26 18:09:03,35.97,18.10,1.30,99.90,738731,40,20338,-71 2020-11-26 18:09:34,38.17,19.57,1.30,99.90,738555,40,20245,-71 2020-11-26 18:10:05,32.50,17.87,1.30,99.90,738955,40,20238,-71 2020-11-26 18:10:35,42.17,19.70,1.30,99.90,805500,32,20229,-72 2020-11-26 18:11:06,34.20,18.80,1.30,99.90,738265,40,20253,-71 2020-11-26 18:11:37,31.63,16.97,1.40,99.90,739656,40,20806,-71 2020-11-26 18:12:08,44.00,19.80,1.40,99.90,790891,32,20263,-71 2020-11-26 18:12:39,29.93,17.17,1.40,99.90,739523,40,20272,-71 2020-11-26 18:13:10,31.57,16.87,1.40,99.90,741761,40,20662,-71 2020-11-26 18:13:40,38.80,19.87,1.50,99.90,741464,40,20253,-71 2020-11-26 18:14:12,32.50,16.93,1.50,99.90,738708,40,20337,-71 2020-11-26 18:14:42,33.05,18.13,1.50,99.90,815464,32,20253,-72 2020-11-26 18:15:13,38.33,18.63,1.50,99.90,741404,40,20706,-71 2020-11-26 18:15:44,37.73,19.93,1.40,99.90,740832,40,20242,-71 2020-11-26 18:16:14,38.33,20.03,1.50,99.90,743728,40,20342,-72 2020-11-26 18:16:45,41.00,20.90,1.40,99.90,740988,40,20265,-71 2020-11-26 18:17:16,44.23,20.87,1.30,99.90,736929,40,20246,-71 2020-11-26 18:17:46,40.30,20.47,1.30,99.90,736873,40,20264,-72 2020-11-26 18:18:17,40.03,20.73,1.30,99.90,734606,40,20650,-71 2020-11-26 18:18:48,38.70,19.38,1.40,99.90,736774,40,20241,-71 2020-11-26 18:19:19,38.50,18.53,1.30,99.90,736630,40,20260,-72 2020-11-26 18:19:49,37.53,18.77,1.40,99.90,738196,40,20246,-71 2020-11-26 18:20:20,38.17,20.63,1.40,99.90,736908,40,20318,-71 2020-11-26 18:20:51,35.30,19.37,1.40,99.90,738612,40,20629,-71 2020-11-26 18:21:22,51.13,21.33,1.50,99.90,738837,40,20233,-71 2020-11-26 18:21:52,39.20,20.17,1.40,99.90,738954,40,20277,-71 2020-11-26 18:22:23,68.63,21.50,1.30,99.90,738641,40,20234,-71 2020-11-26 18:22:54,32.43,18.43,1.30,99.90,738124,40,20246,-71 2020-11-26 18:23:24,31.43,18.87,1.30,99.90,736924,40,20245,-71 2020-11-26 18:23:55,36.80,18.70,1.40,99.90,738844,40,20323,-71 2020-11-26 18:24:26,31.97,18.20,1.40,99.90,738919,40,20234,-71 2020-11-26 18:24:56,37.97,19.27,1.40,99.90,740794,40,20250,-71 2020-11-26 18:25:27,35.97,19.60,1.40,99.90,740967,40,20322,-71 2020-11-26 18:25:58,39.50,19.77,1.40,99.90,743826,40,20237,-71 2020-11-26 18:26:28,39.53,20.60,1.40,99.90,744777,40,20346,-71 2020-11-26 18:26:59,33.73,18.70,1.40,99.90,743505,40,20240,-72 2020-11-26 18:27:30,33.23,18.57,1.40,99.90,741088,40,20270,-71 2020-11-26 18:28:01,33.67,17.87,1.40,99.90,741124,40,20234,-71 2020-11-26 18:28:31,36.87,18.47,1.40,99.90,739546,40,20266,-72 2020-11-26 18:29:02,35.60,19.90,1.40,99.90,738141,40,20376,-71 2020-11-26 18:29:33,37.87,19.50,1.40,99.90,738999,40,20346,-71 2020-11-26 18:30:04,30.70,18.30,1.50,99.90,739238,40,20773,-71 2020-11-26 18:30:35,33.88,19.02,1.50,99.90,809073,32,20884,-71 2020-11-26 18:31:06,38.03,19.10,1.50,99.90,800286,32,20754,-71 2020-11-26 18:31:37,32.33,18.20,1.50,99.90,740645,40,20250,-71 2020-11-26 18:32:07,36.27,18.30,1.50,99.90,740328,40,20266,-71 2020-11-26 18:32:38,34.33,19.60,1.50,99.90,739620,40,20293,-71 2020-11-26 18:33:09,50.33,20.50,1.40,99.90,744633,40,20241,-71 2020-11-26 18:33:39,43.10,19.67,1.40,99.90,744183,40,20626,-71 2020-11-26 18:34:10,37.47,20.10,1.40,99.90,741087,40,20245,-71 2020-11-26 18:34:41,38.90,18.67,1.30,99.90,741179,40,20274,-71 2020-11-26 18:35:12,49.03,19.17,1.30,99.90,741101,40,20250,-71 2020-11-26 18:35:43,33.87,18.97,1.30,99.90,738194,40,20265,-73 2020-11-26 18:36:14,32.43,18.43,1.30,99.90,739483,40,20229,-71 2020-11-26 18:36:45,32.33,17.92,1.30,99.90,805634,32,20279,-72 2020-11-26 18:37:15,34.90,19.00,1.40,99.90,737121,40,20289,-71 2020-11-26 18:37:46,32.97,18.80,1.40,99.90,739027,40,20711,-71 2020-11-26 18:38:17,33.67,17.73,1.30,99.90,738965,40,20252,-71 2020-11-26 18:38:47,31.10,17.87,1.40,99.90,737154,40,20271,-71 2020-11-26 18:39:18,33.90,18.40,1.40,99.90,740766,40,20803,-72 2020-11-26 18:39:49,32.40,18.20,1.40,99.90,741126,40,20249,-72 2020-11-26 18:40:20,33.67,18.40,1.50,99.90,741455,40,20245,-72 2020-11-26 18:40:50,29.77,17.17,1.40,99.90,741118,40,20283,-71 2020-11-26 18:41:22,34.73,19.90,1.40,99.90,739045,40,20268,-71 2020-11-26 18:41:54,32.70,17.85,1.40,99.90,808597,32,20246,-71 2020-11-26 18:42:25,35.38,18.63,1.30,99.90,800641,32,20231,-71 2020-11-26 18:42:56,36.93,18.63,1.40,99.90,733509,40,20266,-71 2020-11-26 18:43:26,33.42,18.02,1.40,99.90,797744,32,20340,-71 2020-11-26 18:43:57,30.70,16.03,1.30,99.90,741093,40,20372,-71 2020-11-26 18:44:28,33.90,16.67,1.40,99.90,741701,40,20334,-71 2020-11-26 18:44:59,36.30,17.17,1.40,99.90,744821,40,20253,-71 2020-11-26 18:45:29,44.73,20.10,1.40,99.90,740969,40,20237,-71 2020-11-26 18:46:00,33.13,17.10,1.40,99.90,741196,40,20331,-70 2020-11-26 18:46:31,32.37,18.07,1.30,99.90,738872,40,20260,-70 2020-11-26 18:47:01,39.43,19.07,1.30,99.90,739134,40,20761,-71 2020-11-26 18:47:32,30.50,17.40,1.40,99.90,740995,40,20269,-71 2020-11-26 18:48:03,34.40,17.40,1.40,99.90,741057,40,20272,-71 2020-11-26 18:48:33,31.00,17.50,1.40,99.90,743060,40,20345,-71 2020-11-26 18:49:04,34.53,17.33,1.40,99.90,741061,40,20886,-73 2020-11-26 18:49:35,36.30,18.60,1.40,99.90,741021,40,20295,-71 2020-11-26 18:50:05,33.67,17.87,1.40,99.90,741111,40,20245,-71 2020-11-26 18:50:36,39.40,19.07,1.30,99.90,741269,40,20238,-71 2020-11-26 18:51:07,33.60,17.87,1.30,99.90,741091,40,20253,-71 2020-11-26 18:51:38,31.53,17.47,1.20,99.90,743438,40,20271,-71 2020-11-26 18:52:08,39.00,19.73,1.30,99.90,836754,32,20719,-72 2020-11-26 18:52:39,33.13,18.70,1.30,99.90,743664,40,20330,-71 2020-11-26 18:53:10,41.43,20.63,1.30,99.90,740944,40,20651,-71 2020-11-26 18:53:41,34.53,18.57,1.20,99.90,742137,40,20677,-71 2020-11-26 18:54:14,32.27,17.93,1.20,99.90,741775,40,20749,-72 2020-11-26 18:54:44,29.52,17.35,1.30,99.90,794558,32,20788,-72 2020-11-26 18:55:15,35.20,18.40,1.30,99.90,739310,40,20246,-72 2020-11-26 18:55:46,36.03,18.67,1.30,99.90,741170,40,20386,-72 2020-11-26 18:56:17,34.87,18.77,1.30,99.90,742678,40,20288,-73 2020-11-26 18:56:47,33.63,17.57,1.30,99.90,742961,40,20318,-71 2020-11-26 18:57:19,36.60,18.40,1.30,99.90,742988,40,20422,-71 2020-11-26 18:57:49,31.90,18.77,1.20,99.90,788461,32,20252,-71 2020-11-26 18:58:20,34.33,18.20,1.20,99.90,742983,40,20261,-71 2020-11-26 18:58:51,31.93,17.63,1.20,99.90,741176,40,20357,-71 2020-11-26 18:59:22,32.57,18.80,1.20,99.90,741016,40,20245,-71 2020-11-26 18:59:52,30.93,18.77,1.10,99.90,740922,40,20323,-71 2020-11-26 19:00:23,29.57,17.53,1.20,99.90,736904,40,20254,-71 2020-11-26 19:00:54,30.53,15.97,1.20,99.90,736800,40,20784,-70 2020-11-26 19:01:24,30.27,17.40,1.20,99.90,734889,40,20238,-71 2020-11-26 19:01:55,33.93,17.83,1.20,99.90,734796,40,20896,-71 2020-11-26 19:02:26,37.87,17.80,1.20,99.90,736946,40,20250,-70 2020-11-26 19:02:56,30.10,17.47,1.20,99.90,734854,40,20846,-70 2020-11-26 19:03:27,27.83,15.50,1.20,99.90,736985,40,20810,-72 2020-11-26 19:03:58,32.63,16.23,1.30,99.90,739390,40,20344,-72 2020-11-26 19:04:28,30.83,17.67,1.30,99.90,737081,40,20264,-71 2020-11-26 19:04:59,30.57,16.37,1.30,99.90,740881,40,20354,-72 2020-11-26 19:05:30,32.53,17.30,1.30,99.90,741042,40,20264,-72 2020-11-26 19:06:00,30.03,17.50,1.30,99.90,741049,40,20260,-72 2020-11-26 19:06:31,33.33,18.30,1.30,99.90,741090,40,20343,-72 2020-11-26 19:07:02,31.27,17.40,1.30,99.90,739007,40,20645,-72 2020-11-26 19:07:33,33.43,17.47,1.40,99.90,738941,40,20261,-72 2020-11-26 19:08:03,30.07,17.00,1.40,99.90,739064,40,20238,-72 2020-11-26 19:08:34,30.73,17.40,1.40,99.90,736794,40,20308,-72 2020-11-26 19:09:06,29.50,16.00,1.40,99.90,738860,40,20241,-72 2020-11-26 19:09:37,31.83,17.08,1.50,99.90,799766,32,20630,-71 2020-11-26 19:10:07,31.87,17.73,1.50,99.90,741142,40,20270,-71 2020-11-26 19:10:38,36.30,17.60,1.50,99.90,740027,40,20234,-72 2020-11-26 19:11:09,43.63,18.60,1.50,99.90,740943,40,20819,-72 2020-11-26 19:11:40,39.17,18.73,1.50,99.90,739814,40,20335,-71 2020-11-26 19:12:10,38.50,19.00,1.40,99.90,739183,40,20756,-72 2020-11-26 19:12:41,37.10,18.33,1.30,99.90,744638,40,20339,-72 2020-11-26 19:13:11,38.83,18.50,1.20,99.90,744062,40,20249,-73 2020-11-26 19:13:42,37.20,18.87,1.20,99.90,743438,40,20339,-72 2020-11-26 19:14:13,34.35,18.05,1.20,99.90,743399,40,20240,-71 2020-11-26 19:14:44,42.83,19.37,1.20,99.90,744997,40,20337,-72 2020-11-26 19:15:15,35.17,18.40,1.10,99.90,743736,40,20240,-71 2020-11-26 19:15:45,32.17,17.50,1.20,99.90,740912,40,20715,-72 2020-11-26 19:16:16,40.17,17.83,1.20,99.90,740768,40,20230,-72 2020-11-26 19:16:47,40.13,19.63,1.20,99.90,739222,40,20259,-71 2020-11-26 19:17:18,33.25,18.60,1.20,99.90,792015,32,20260,-71 2020-11-26 19:17:49,37.70,18.07,1.20,99.90,741001,40,20353,-72 2020-11-26 19:18:20,39.17,18.65,1.20,99.90,747975,32,20249,-72 2020-11-26 19:18:51,43.37,19.17,1.20,99.90,743257,40,20267,-72 2020-11-26 19:19:22,41.20,18.40,1.30,99.90,740986,40,20719,-71 2020-11-26 19:19:53,39.67,19.03,1.20,99.90,741549,40,20257,-71 2020-11-26 19:20:23,42.43,20.20,1.10,99.90,745215,40,20417,-72 2020-11-26 19:20:54,37.27,19.13,1.10,99.90,743362,40,20619,-71 2020-11-26 19:21:25,32.00,17.27,1.10,99.90,740653,40,20260,-72 2020-11-26 19:21:55,47.00,20.43,1.10,99.90,736973,40,20242,-72 2020-11-26 19:22:26,46.77,19.63,1.20,99.90,738491,40,20710,-72 2020-11-26 19:22:57,35.93,18.80,1.10,99.90,737137,40,20250,-71 2020-11-26 19:23:27,36.67,17.53,1.10,99.90,741126,40,20781,-71 2020-11-26 19:23:58,34.37,17.83,1.10,99.90,741214,40,20275,-69 2020-11-26 19:24:29,57.33,19.53,1.20,99.90,740978,40,20774,-70 2020-11-26 19:25:00,36.90,18.20,1.20,99.90,783304,32,20277,-70 2020-11-26 19:25:31,47.27,19.83,1.20,99.90,737485,40,20691,-70 2020-11-26 19:26:01,42.30,19.37,1.20,99.90,736393,40,20324,-70 2020-11-26 19:26:32,42.23,19.80,1.20,99.90,737059,40,20246,-71 2020-11-26 19:27:03,33.30,18.50,1.20,99.90,737686,40,20237,-70 2020-11-26 19:27:34,31.65,18.63,1.20,99.90,735628,40,20246,-71 2020-11-26 19:28:05,34.73,18.47,1.30,99.90,735157,40,20234,-70 2020-11-26 19:28:36,34.77,17.97,1.20,99.90,735090,40,20268,-69 2020-11-26 19:29:06,35.08,19.60,1.20,99.90,798316,32,20233,-70 2020-11-26 19:29:38,31.33,17.37,1.20,99.90,743146,40,20240,-70 2020-11-26 19:30:09,36.55,20.13,1.30,99.90,834664,32,20801,-70 2020-11-26 19:30:40,39.07,19.30,1.30,99.90,741086,40,20260,-70 2020-11-26 19:31:10,33.43,19.80,1.30,99.90,741128,40,20257,-70 2020-11-26 19:31:42,38.83,21.08,1.20,99.90,820535,32,20862,-70 2020-11-26 19:32:12,35.10,18.60,1.20,99.90,738922,40,20350,-70 2020-11-26 19:32:43,38.17,19.80,1.20,99.90,740332,40,20282,-70 2020-11-26 19:33:14,33.77,18.60,1.20,99.90,738407,40,20257,-70 2020-11-26 19:33:44,36.97,21.17,1.20,99.90,737658,40,20261,-70 2020-11-26 19:34:15,36.27,19.70,1.30,99.90,739236,40,20250,-70 2020-11-26 19:34:46,34.13,18.60,1.30,99.90,741108,40,20266,-71 2020-11-26 19:35:17,39.33,20.07,1.30,99.90,745034,40,20354,-70 2020-11-26 19:35:48,41.75,20.40,1.20,99.90,839115,32,20260,-70 2020-11-26 19:36:21,32.30,18.00,1.20,99.90,743461,40,20236,-70 2020-11-26 19:36:52,44.20,20.40,1.20,99.90,818236,32,20775,-70 2020-11-26 19:37:26,37.60,18.50,1.10,99.90,740421,40,20267,-72 2020-11-26 19:37:57,47.90,17.83,1.10,99.90,838146,32,20238,-70 2020-11-26 19:38:28,36.67,19.80,1.10,99.90,738437,40,20337,-70 2020-11-26 19:38:59,34.93,18.63,1.10,99.90,737350,40,20720,-70 2020-11-26 19:39:29,33.67,18.70,1.10,99.90,739116,40,20341,-69 2020-11-26 19:40:00,31.23,17.07,1.20,99.90,739158,40,20407,-70 2020-11-26 19:40:31,31.60,17.42,1.20,99.90,808348,32,20762,-69 2020-11-26 19:41:02,32.43,17.47,1.30,99.90,737042,40,20274,-69 2020-11-26 19:41:33,29.10,16.40,1.30,99.90,737642,40,20738,-70 2020-11-26 19:42:03,37.87,18.33,1.20,99.90,740878,40,20671,-70 2020-11-26 19:42:34,35.00,18.67,1.20,99.90,740362,40,20268,-71 2020-11-26 19:43:05,32.03,17.83,1.30,99.90,739064,40,20264,-70 2020-11-26 19:43:36,39.80,18.23,1.30,99.90,741224,40,20237,-70 2020-11-26 19:44:06,34.35,16.58,1.30,99.90,740985,40,20264,-70 2020-11-26 19:44:37,31.27,17.03,1.30,99.90,741989,40,20230,-70 2020-11-26 19:45:09,38.90,19.97,1.30,99.90,743109,40,20265,-70 2020-11-26 19:45:40,32.08,17.88,1.30,99.90,827882,32,20276,-70 2020-11-26 19:46:11,42.47,17.90,1.30,99.90,743380,40,20248,-70 2020-11-26 19:46:46,28.90,16.60,1.30,99.90,740936,40,20241,-70 2020-11-26 19:47:17,30.17,17.02,1.30,99.90,799380,32,20661,-72 2020-11-26 19:47:47,36.13,16.87,1.30,99.90,738832,40,20248,-70 2020-11-26 19:48:18,29.73,17.03,1.30,99.90,739413,40,20383,-69 2020-11-26 19:48:49,54.60,19.83,1.30,99.90,738980,40,20245,-71 2020-11-26 19:49:20,31.57,17.63,1.20,99.90,740699,40,20241,-70 2020-11-26 19:49:51,29.90,16.33,1.20,99.90,820767,32,20297,-70 2020-11-26 19:50:22,34.07,18.80,1.10,99.90,740662,40,20730,-70 2020-11-26 19:50:53,39.33,19.52,1.10,99.90,734904,40,20705,-70 2020-11-26 19:51:24,33.70,18.40,1.10,99.90,737053,40,20242,-70 2020-11-26 19:51:55,50.08,17.55,1.10,99.90,802244,32,20785,-70 2020-11-26 19:52:25,29.77,17.57,1.10,99.90,735145,40,20277,-70 2020-11-26 19:52:56,51.97,17.97,1.10,99.90,737573,40,20432,-70 2020-11-26 19:53:27,37.22,18.52,1.10,99.90,738344,40,20618,-69 2020-11-26 19:53:58,33.87,16.90,1.10,99.90,737333,40,20254,-70 2020-11-26 19:54:28,34.27,16.37,1.10,99.90,736614,40,20239,-70 2020-11-26 19:54:59,34.63,17.20,1.10,99.90,735139,40,20341,-70 2020-11-26 19:55:30,26.80,15.67,1.10,99.90,739716,40,20295,-70 2020-11-26 19:56:00,35.73,17.30,1.10,99.90,740218,40,20312,-71 2020-11-26 19:56:31,32.90,18.23,1.10,99.90,739107,40,20293,-70 2020-11-26 19:57:02,31.33,17.40,1.10,99.90,739085,40,20266,-70 2020-11-26 19:57:32,39.50,17.80,1.10,99.90,739116,40,20237,-70 2020-11-26 19:58:03,34.73,17.70,1.00,99.90,738909,40,20264,-70 2020-11-26 19:58:34,27.60,16.33,1.00,99.90,741042,40,20253,-70 2020-11-26 19:59:04,29.70,17.23,1.10,99.90,740977,40,20237,-70 2020-11-26 19:59:35,45.60,17.67,1.10,99.90,737805,40,20654,-71 2020-11-26 20:00:06,62.43,17.53,1.10,99.90,739936,40,20257,-70 2020-11-26 20:00:37,38.17,16.60,1.00,99.90,739001,40,20240,-71 2020-11-26 20:01:08,35.13,15.37,1.00,99.90,738816,40,20240,-70 2020-11-26 20:01:39,39.28,15.27,1.00,99.90,789813,32,20259,-71 2020-11-26 20:02:10,48.47,16.33,1.00,99.90,828707,32,20678,-70 2020-11-26 20:02:41,52.57,16.17,1.00,99.90,743053,40,20234,-71 2020-11-26 20:03:12,37.22,17.17,1.00,99.90,822912,32,20236,-71 2020-11-26 20:03:43,31.23,16.70,1.00,99.90,743334,40,20237,-70 2020-11-26 20:04:14,26.90,14.77,1.00,99.90,740977,40,20392,-70 2020-11-26 20:04:44,30.10,16.55,1.10,99.90,809136,32,20268,-72 2020-11-26 20:05:15,26.73,15.90,1.10,99.90,739035,40,20238,-71 2020-11-26 20:05:46,27.03,15.47,1.10,99.90,740475,40,20230,-72 2020-11-26 20:06:17,42.03,16.60,1.20,99.90,741478,40,20336,-70 2020-11-26 20:06:47,44.03,17.40,1.30,99.90,741330,40,20345,-70 2020-11-26 20:07:18,31.43,17.23,1.10,99.90,743919,40,20775,-70 2020-11-26 20:07:49,28.10,16.27,1.20,99.90,744833,39,20799,-71 2020-11-26 20:08:19,59.33,18.43,1.20,99.90,739011,40,20348,-70 2020-11-26 20:08:50,54.63,18.60,1.10,99.90,738838,40,20266,-70 2020-11-26 20:09:21,26.27,14.43,1.10,99.90,740535,40,20265,-72 2020-11-26 20:09:51,26.37,15.17,1.10,99.90,736840,40,20242,-70 2020-11-26 20:10:22,34.43,15.43,1.20,99.90,738921,40,20257,-69 2020-11-26 20:10:53,49.23,17.30,1.20,99.90,740639,40,20245,-71 2020-11-26 20:11:24,31.50,15.23,1.20,99.90,738535,40,20260,-71 2020-11-26 20:11:54,29.23,15.57,1.20,99.90,738956,40,20383,-70 2020-11-26 20:12:25,32.90,15.63,1.20,99.90,738878,40,20253,-70 2020-11-26 20:12:56,30.53,15.10,1.10,99.90,737144,40,20785,-70 2020-11-26 20:13:26,38.63,16.43,1.10,99.90,738496,40,20246,-71 2020-11-26 20:13:57,56.27,18.73,1.10,99.90,736740,40,20258,-70 2020-11-26 20:14:28,52.27,17.97,1.00,99.90,735237,40,20242,-70 2020-11-26 20:14:58,38.70,16.47,1.00,99.90,734262,40,20269,-70 2020-11-26 20:15:29,58.47,17.80,1.00,99.90,736917,40,20265,-70 2020-11-26 20:16:00,54.77,18.00,1.00,99.90,736985,40,20370,-70 2020-11-26 20:16:32,42.80,16.33,1.00,99.90,739114,40,20272,-70 2020-11-26 20:17:03,37.72,15.65,0.90,99.90,808904,32,20348,-70 2020-11-26 20:17:35,35.03,15.43,0.90,99.90,734994,40,20648,-70 2020-11-26 20:18:05,44.08,17.65,0.90,99.90,799368,32,20262,-70 2020-11-26 20:18:38,35.67,17.00,0.90,99.90,737296,40,20250,-71 2020-11-26 20:19:09,39.97,16.50,0.90,99.90,790719,32,20268,-71 2020-11-26 20:19:40,37.93,17.30,0.90,99.90,739467,40,20238,-69 2020-11-26 20:20:10,36.17,16.50,0.80,99.90,739101,40,20259,-71 2020-11-26 20:20:41,47.53,18.47,0.90,99.90,740063,40,20238,-70 2020-11-26 20:21:12,38.00,17.40,0.90,99.90,737896,40,20239,-70 2020-11-26 20:21:42,32.53,16.00,0.90,99.90,741283,40,20809,-70 2020-11-26 20:22:14,46.37,16.43,0.90,99.90,740993,40,20668,-69 2020-11-26 20:22:44,52.53,17.02,0.90,99.90,808656,32,20820,-70 2020-11-26 20:23:15,70.13,17.70,0.80,99.90,737767,40,20268,-70 2020-11-26 20:23:46,62.80,16.40,0.90,99.90,736840,40,20269,-70 2020-11-26 20:24:16,76.07,17.10,0.80,99.90,736217,40,20246,-71 2020-11-26 20:24:47,45.47,16.43,0.80,99.90,737449,40,20290,-71 2020-11-26 20:25:18,44.37,17.73,0.80,99.90,741123,40,20250,-70 2020-11-26 20:25:48,35.30,14.67,0.80,99.90,741349,40,20270,-71 2020-11-26 20:26:19,56.57,16.97,0.80,99.90,741017,40,20424,-70 2020-11-26 20:26:51,44.27,15.73,0.90,99.90,738884,40,20245,-70 2020-11-26 20:27:21,71.05,15.65,0.90,99.90,821031,32,20399,-71 2020-11-26 20:27:53,52.27,15.57,0.90,99.90,734817,40,20356,-70 2020-11-26 20:28:24,31.45,14.73,0.90,99.90,808050,32,20280,-70 2020-11-26 20:28:55,31.53,14.43,0.90,99.90,734837,40,20668,-70 2020-11-26 20:29:25,24.53,13.73,0.90,99.90,735060,40,20750,-70 2020-11-26 20:29:56,32.97,14.33,0.90,99.90,736802,40,20353,-70 2020-11-26 20:30:27,32.50,13.93,0.90,99.90,732734,40,20247,-70 2020-11-26 20:30:57,29.57,13.97,1.00,99.90,735038,40,20250,-70 2020-11-26 20:31:28,42.37,16.63,1.00,99.90,738764,40,20249,-70 2020-11-26 20:31:59,37.73,15.77,0.90,99.90,740463,40,20785,-71 2020-11-26 20:32:30,25.50,15.13,0.90,99.90,741070,40,20253,-70 2020-11-26 20:33:00,47.60,15.87,1.00,99.90,741030,40,20293,-69 2020-11-26 20:33:31,28.10,13.80,1.00,99.90,738752,40,20572,-69 2020-11-26 20:34:02,25.33,13.77,1.10,99.90,739246,40,20237,-70 2020-11-26 20:34:32,24.87,14.00,1.00,99.90,741048,40,20341,-70 2020-11-26 20:35:03,24.67,13.80,1.00,99.90,740984,40,20259,-70 2020-11-26 20:35:34,38.28,13.98,1.00,99.90,813185,32,20240,-70 2020-11-26 20:36:05,36.53,15.47,1.10,99.90,740542,40,20227,-71 2020-11-26 20:36:35,27.27,14.97,1.10,99.90,740067,40,20259,-71 2020-11-26 20:37:06,28.83,14.70,1.10,99.90,738989,40,20277,-70 2020-11-26 20:37:37,29.57,14.90,1.20,99.90,739051,40,20257,-70 2020-11-26 20:38:07,31.50,16.03,1.20,99.90,743520,40,20627,-70 2020-11-26 20:38:38,28.43,15.77,1.20,99.90,742103,40,20244,-70 2020-11-26 20:39:09,32.47,16.13,1.10,99.90,741730,40,20272,-70 2020-11-26 20:39:40,37.60,14.40,1.10,99.90,736798,40,20438,-70 2020-11-26 20:40:10,69.47,15.30,1.10,99.90,736934,40,20274,-70 2020-11-26 20:40:44,40.63,16.63,1.00,99.90,739074,40,20233,-70 2020-11-26 20:41:15,25.90,15.32,0.90,99.90,804377,32,20774,-70 2020-11-26 20:41:46,31.90,15.30,0.90,99.90,741078,40,20237,-70 2020-11-26 20:42:17,32.40,15.73,0.90,99.90,738958,40,20604,-70 2020-11-26 20:42:47,24.97,14.53,0.90,99.90,738925,40,20263,-71 2020-11-26 20:43:18,24.20,13.37,0.90,99.90,738665,40,20242,-70 2020-11-26 20:43:49,62.60,17.40,0.90,99.90,739123,40,20769,-70 2020-11-26 20:44:20,31.20,14.20,0.90,99.90,742538,40,20277,-70 2020-11-26 20:44:50,54.42,15.90,0.90,99.90,825943,32,20635,-70 2020-11-26 20:45:21,39.13,14.53,0.90,99.90,741079,40,20244,-70 2020-11-26 20:45:52,29.53,14.27,0.90,99.90,742620,40,20258,-70 2020-11-26 20:46:23,34.58,15.27,0.90,99.90,743179,40,20259,-70 2020-11-26 20:46:53,35.80,15.23,0.90,99.90,743190,40,20244,-69 2020-11-26 20:47:24,50.13,14.50,1.00,99.90,743252,40,20249,-71 2020-11-26 20:47:55,39.97,15.40,1.00,99.90,740240,40,20292,-71 2020-11-26 20:48:26,29.27,13.77,1.00,99.90,738910,40,20248,-71 2020-11-26 20:48:56,42.97,15.00,1.00,99.90,738868,40,20245,-70 2020-11-26 20:49:27,58.63,15.80,1.00,99.90,739029,40,20338,-69 2020-11-26 20:49:58,35.93,14.67,0.90,99.90,740863,40,20263,-70 2020-11-26 20:50:29,50.37,15.87,1.00,99.90,741077,40,20820,-70 2020-11-26 20:50:59,62.75,15.57,1.00,99.90,828452,32,20276,-70 2020-11-26 20:51:30,64.10,16.93,0.90,99.90,739024,40,20270,-69 2020-11-26 20:52:01,65.40,16.23,0.80,99.90,738726,40,20739,-69 2020-11-26 20:52:32,60.17,16.73,0.80,99.90,738993,40,20332,-70 2020-11-26 20:53:02,42.23,15.43,0.80,99.90,741413,40,20239,-70 2020-11-26 20:53:33,75.70,18.77,0.80,99.90,741841,40,20253,-70 2020-11-26 20:54:04,71.27,17.40,0.70,99.90,738609,40,20272,-70 2020-11-26 20:54:35,55.13,16.50,0.70,99.90,739536,40,20258,-70 2020-11-26 20:55:05,60.30,18.00,0.70,99.90,735784,40,20810,-70 2020-11-26 20:55:36,69.27,16.53,0.70,99.90,736982,40,20269,-71 2020-11-26 20:56:07,27.73,14.90,0.70,99.90,739757,40,20230,-71 2020-11-26 20:56:38,54.63,16.95,0.80,99.90,738369,40,20360,-71 2020-11-26 20:57:08,32.87,14.33,0.80,99.90,738192,40,20242,-71 2020-11-26 20:57:39,29.43,13.97,0.80,99.90,737347,40,20226,-70 2020-11-26 20:58:10,61.25,16.95,0.80,99.90,736800,40,20270,-71 2020-11-26 20:58:41,35.87,16.17,0.80,99.90,738972,40,20743,-70 2020-11-26 20:59:11,35.40,15.63,0.80,99.90,739847,40,20245,-70 2020-11-26 20:59:42,50.20,16.80,0.80,99.90,737275,40,20258,-71 2020-11-26 21:00:13,107.77,19.40,0.80,99.90,736890,40,20247,-70 2020-11-26 21:00:44,66.27,17.20,0.70,99.90,738853,40,20252,-70 2020-11-26 21:01:14,63.17,18.23,0.70,99.90,738730,40,20796,-70 2020-11-26 21:01:45,86.57,18.10,0.70,99.90,741003,40,20234,-69 2020-11-26 21:02:16,39.00,16.13,0.70,99.90,742129,40,20284,-70 2020-11-26 21:02:46,44.80,17.33,0.70,99.90,739067,40,20242,-70 2020-11-26 21:03:17,62.70,17.00,0.70,99.90,738666,40,20226,-70 2020-11-26 21:03:48,30.10,15.07,0.70,99.90,736714,40,20248,-70 2020-11-26 21:04:18,57.20,15.77,0.60,99.90,738272,40,20249,-70 2020-11-26 21:04:49,29.33,14.00,0.60,99.90,738876,40,20400,-70 2020-11-26 21:05:20,66.03,17.53,0.70,99.90,738705,40,20234,-70 2020-11-26 21:05:51,61.15,16.65,0.70,99.90,742266,40,20278,-70 2020-11-26 21:06:22,37.13,14.52,0.60,99.90,819178,32,20608,-70 2020-11-26 21:06:53,61.43,17.83,0.70,99.90,740895,40,20264,-71 2020-11-26 21:07:23,50.37,17.13,0.70,99.90,743114,40,20233,-70 2020-11-26 21:07:54,32.27,14.70,0.60,99.90,738608,40,20365,-70 2020-11-26 21:08:25,27.13,13.77,0.60,99.90,736773,40,20794,-70 2020-11-26 21:08:55,30.47,13.93,0.70,99.90,736522,40,20258,-69 2020-11-26 21:09:26,32.20,14.70,0.70,99.90,736826,40,20242,-71 2020-11-26 21:09:57,26.43,14.87,0.70,99.90,740832,40,20256,-70 2020-11-26 21:10:27,38.50,16.40,0.70,99.90,740996,40,20245,-70 2020-11-26 21:10:58,25.73,14.80,0.70,99.90,741651,40,20406,-70 2020-11-26 21:11:29,32.50,14.57,0.70,99.90,738403,40,20669,-70 2020-11-26 21:12:00,24.83,13.53,0.70,99.90,736102,40,20433,-70 2020-11-26 21:12:31,37.40,13.75,0.70,99.90,778316,32,20924,-69 2020-11-26 21:13:01,28.70,13.87,0.70,99.90,736824,40,20246,-70 2020-11-26 21:13:32,41.10,15.43,0.70,99.90,738704,40,20275,-71 2020-11-26 21:14:03,34.23,14.93,0.70,99.90,740766,40,20335,-70 2020-11-26 21:14:34,36.40,15.43,0.60,99.90,738887,40,20665,-70 2020-11-26 21:15:04,39.10,14.57,0.70,99.90,740740,40,20603,-70 2020-11-26 21:15:35,64.10,16.47,0.60,99.90,740803,40,20238,-70 2020-11-26 21:16:06,25.07,13.63,0.60,99.90,741487,40,20258,-71 2020-11-26 21:16:36,50.37,14.97,0.60,99.90,742350,40,20778,-71 2020-11-26 21:17:07,23.37,13.37,0.60,99.90,742276,40,20271,-71 2020-11-26 21:17:38,36.30,14.40,0.70,99.90,741633,40,20249,-70 2020-11-26 21:18:08,60.77,15.63,0.70,99.90,740845,40,20331,-70 2020-11-26 21:18:39,85.53,15.60,0.70,99.90,740599,40,20336,-70 2020-11-26 21:19:10,58.70,16.60,0.70,99.90,740645,40,20331,-70 2020-11-26 21:19:40,49.33,14.73,0.70,99.90,738644,40,20295,-70 2020-11-26 21:20:11,24.50,12.90,0.70,99.90,738845,40,20264,-70 2020-11-26 21:20:42,49.93,14.27,0.70,99.90,740688,40,20237,-70 2020-11-26 21:21:12,68.37,16.83,0.70,99.90,738734,40,20303,-71 2020-11-26 21:21:44,32.60,13.63,0.70,99.90,738578,40,20276,-71 2020-11-26 21:22:15,54.10,16.73,0.60,99.90,805553,32,20245,-70 2020-11-26 21:22:45,30.13,13.97,0.70,99.90,740110,40,20238,-71 2020-11-26 21:23:16,38.17,13.47,0.60,99.90,741287,40,20392,-70 2020-11-26 21:23:47,56.77,14.70,0.70,99.90,740795,40,20354,-70 2020-11-26 21:24:17,52.83,14.73,0.70,99.90,740791,40,20618,-71 2020-11-26 21:24:48,44.53,14.70,0.60,99.90,742431,40,20337,-71 2020-11-26 21:25:19,25.47,14.27,0.70,99.90,741037,40,20245,-70 2020-11-26 21:25:49,43.43,14.57,0.70,99.90,742533,40,20266,-70 2020-11-26 21:26:20,38.90,14.80,0.70,99.90,736626,40,20803,-69 2020-11-26 21:26:51,50.33,15.73,0.70,99.90,736628,40,20239,-71 2020-11-26 21:27:21,48.87,14.47,0.70,99.90,738669,40,20243,-70 2020-11-26 21:27:52,47.93,14.87,0.70,99.90,738713,40,20425,-71 2020-11-26 21:28:23,52.87,15.30,0.70,99.90,738836,40,20272,-70 2020-11-26 21:28:54,46.40,14.83,0.70,99.90,738505,40,20252,-70 2020-11-26 21:29:25,62.40,16.90,0.70,99.90,801191,32,20250,-70 2020-11-26 21:29:56,101.70,19.10,0.70,99.90,736902,40,20239,-70 2020-11-26 21:30:26,55.87,15.53,0.70,99.90,737067,40,20261,-70 2020-11-26 21:30:57,59.77,15.43,0.70,99.90,738824,40,20771,-70 2020-11-26 21:31:28,48.33,14.80,0.70,99.90,740706,40,20242,-69 2020-11-26 21:31:59,71.07,16.40,0.70,99.90,738726,40,20290,-69 2020-11-26 21:32:30,31.43,16.23,0.60,99.90,738862,40,20234,-69 2020-11-26 21:33:00,95.53,18.98,0.60,99.90,738676,40,20361,-70 2020-11-26 21:33:31,36.20,15.30,0.60,99.90,738631,40,20238,-70 2020-11-26 21:34:02,64.57,16.90,0.60,99.90,740777,40,20281,-69 2020-11-26 21:34:33,47.13,15.00,0.60,99.90,813821,32,20260,-70 2020-11-26 21:35:05,38.67,14.53,0.70,99.90,741507,40,20255,-71 2020-11-26 21:35:35,69.40,16.48,0.70,99.90,803325,32,20231,-71 2020-11-26 21:36:06,33.70,14.30,0.60,99.90,739542,40,20267,-71 2020-11-26 21:36:37,42.80,15.23,0.60,99.90,739582,40,20338,-70 2020-11-26 21:37:08,21.73,12.73,0.60,99.90,739490,40,20230,-70 2020-11-26 21:37:39,31.63,14.40,0.60,99.90,737385,40,20255,-70 2020-11-26 21:38:10,25.13,14.20,0.70,99.90,800568,32,20263,-71 2020-11-26 21:38:41,26.17,13.53,0.70,99.90,741780,40,20248,-71 2020-11-26 21:39:11,26.83,15.17,0.70,99.90,739334,40,20335,-70 2020-11-26 21:39:42,24.27,13.27,0.80,99.90,741942,40,20226,-70 2020-11-26 21:40:13,22.67,13.50,0.90,99.90,738151,40,20253,-70 2020-11-26 21:40:43,36.77,13.80,0.90,99.90,738418,40,20732,-70 2020-11-26 21:41:14,87.60,17.23,0.90,99.90,735085,40,20273,-70 2020-11-26 21:41:45,41.43,14.13,0.80,99.90,734786,40,20239,-70 2020-11-26 21:42:17,34.27,13.07,0.70,99.90,739985,40,20630,-70 2020-11-26 21:42:48,40.42,13.35,0.70,99.90,792932,32,20264,-70 2020-11-26 21:43:18,28.43,13.17,0.70,99.90,743030,40,20261,-70 2020-11-26 21:43:49,35.47,14.37,0.70,99.90,742989,40,20359,-70 2020-11-26 21:44:20,21.90,13.10,0.70,99.90,743160,40,20734,-71 2020-11-26 21:44:50,19.37,12.13,0.70,99.90,740647,40,20253,-70 2020-11-26 21:45:21,23.90,13.67,0.70,99.90,740653,40,20345,-70 2020-11-26 21:45:52,31.07,13.80,0.70,99.90,741065,40,20249,-70 2020-11-26 21:46:23,30.50,13.73,0.70,99.90,742388,40,20283,-70 2020-11-26 21:46:54,25.17,12.80,0.70,99.90,809642,32,20236,-70 2020-11-26 21:47:24,31.83,14.23,0.70,99.90,738992,40,20758,-70 2020-11-26 21:47:55,26.43,12.57,0.70,99.90,738384,40,20242,-71 2020-11-26 21:48:26,34.73,12.87,0.70,99.90,736613,40,20812,-70 2020-11-26 21:48:57,28.30,14.13,0.70,99.90,734579,40,20289,-70 2020-11-26 21:49:27,28.70,13.80,0.70,99.90,734692,40,20268,-70 2020-11-26 21:49:58,28.87,13.93,0.70,99.90,736792,40,20237,-70 2020-11-26 21:50:29,26.38,13.75,0.70,99.90,829239,32,20230,-70 2020-11-26 21:51:00,45.83,15.47,0.70,99.90,741166,40,20339,-71 2020-11-26 21:51:30,37.67,14.60,0.70,99.90,740099,40,20253,-71 2020-11-26 21:52:01,33.50,13.97,0.70,99.90,739349,40,20658,-71 2020-11-26 21:52:32,24.93,12.93,0.70,99.90,737894,40,20266,-70 2020-11-26 21:53:02,42.60,14.63,0.60,99.90,738826,40,20823,-71 2020-11-26 21:53:33,33.37,14.00,0.60,99.90,738647,40,20257,-71 2020-11-26 21:54:04,30.87,15.57,0.60,99.90,738848,40,20654,-70 2020-11-26 21:54:36,24.27,14.40,0.60,99.90,740714,40,20253,-70 2020-11-26 21:55:06,47.20,17.05,0.60,99.90,802381,32,20343,-71 2020-11-26 21:55:37,62.60,18.40,0.50,99.90,742837,40,20368,-71 2020-11-26 21:56:08,39.40,15.77,0.50,99.90,742876,40,20393,-71 2020-11-26 21:56:39,23.77,14.07,0.50,99.90,742278,40,20254,-71 2020-11-26 21:57:09,39.47,14.33,0.50,99.90,743294,40,20229,-71 2020-11-26 21:57:40,27.80,14.90,0.50,99.90,744187,39,20331,-70 2020-11-26 21:58:11,45.13,17.30,0.60,99.90,741372,40,20242,-71 2020-11-26 21:58:42,38.03,14.47,0.50,99.90,738564,40,20359,-71 2020-11-26 21:59:12,60.73,16.17,0.50,99.90,734604,40,20230,-70 2020-11-26 21:59:43,45.20,15.47,0.60,99.90,734542,40,20262,-70 2020-11-26 22:00:14,42.30,15.87,0.60,99.90,734971,40,20228,-71 2020-11-26 22:00:44,32.97,15.07,0.60,99.90,737343,40,20268,-70 2020-11-26 22:01:15,32.20,13.77,0.60,99.90,738679,40,20270,-71 2020-11-26 22:01:46,28.80,14.67,0.60,99.90,741501,40,20246,-71 2020-11-26 22:02:17,35.10,13.67,0.70,99.90,737798,40,20820,-71 2020-11-26 22:02:47,48.23,14.90,0.70,99.90,737382,40,20620,-71 2020-11-26 22:03:18,31.10,14.27,0.70,99.90,739472,40,20380,-71 2020-11-26 22:03:49,33.47,14.17,0.70,99.90,741444,40,20774,-70 2020-11-26 22:04:19,42.70,14.37,0.70,99.90,743773,40,20252,-71 2020-11-26 22:04:50,95.10,16.87,0.70,99.90,741472,40,20666,-70 2020-11-26 22:05:21,89.93,16.58,0.60,99.90,741507,40,20234,-70 2020-11-26 22:05:52,88.47,15.30,0.50,99.90,741612,40,20825,-70 2020-11-26 22:06:27,46.73,13.63,0.50,99.90,739404,40,20354,-70 2020-11-26 22:06:58,32.22,15.00,0.50,99.90,792072,32,20286,-70 2020-11-26 22:07:29,58.30,14.57,0.50,99.90,739150,40,20238,-71 2020-11-26 22:08:00,37.50,14.67,0.50,99.90,739708,40,20776,-70 2020-11-26 22:08:30,27.27,13.27,0.50,99.90,741258,40,20290,-70 2020-11-26 22:09:02,33.43,13.60,0.50,99.90,741439,40,20378,-70 2020-11-26 22:09:33,27.02,12.70,0.50,99.90,754548,32,20272,-70 2020-11-26 22:10:05,28.50,14.23,0.60,99.90,742546,40,20772,-70 2020-11-26 22:10:36,24.40,13.40,0.60,99.90,809646,32,20788,-70 2020-11-26 22:11:06,35.60,14.17,0.60,99.90,744659,40,20334,-69 2020-11-26 22:11:37,31.67,14.97,0.60,99.90,743705,40,20242,-70 2020-11-26 22:12:08,28.97,12.33,0.60,99.90,741415,40,20291,-70 2020-11-26 22:12:39,38.17,13.63,0.50,99.90,741832,40,20276,-70 2020-11-26 22:13:10,25.53,13.23,0.50,99.90,739628,40,20750,-70 2020-11-26 22:13:41,38.40,13.70,0.50,99.90,822554,32,20225,-70 2020-11-26 22:14:13,19.43,12.30,0.50,99.90,739623,40,20705,-70 2020-11-26 22:14:44,23.60,13.35,0.60,99.90,808309,32,20249,-71 2020-11-26 22:15:15,24.57,12.60,0.60,99.90,739158,40,20238,-70 2020-11-26 22:15:46,32.95,15.40,0.60,99.90,800974,32,20809,-70 2020-11-26 22:16:17,60.70,15.40,0.60,99.90,739450,40,20275,-70 2020-11-26 22:16:48,25.93,13.20,0.50,99.90,741524,40,20268,-70 2020-11-26 22:17:18,25.58,12.52,0.60,99.90,835382,32,20237,-70 2020-11-26 22:17:49,24.13,12.60,0.50,99.90,743098,40,20233,-71 2020-11-26 22:18:20,22.77,12.47,0.50,99.90,739268,40,20785,-70 2020-11-26 22:18:51,52.73,14.70,0.50,99.90,739331,40,20822,-71 2020-11-26 22:19:21,19.80,11.33,0.50,99.90,739336,40,20369,-70 2020-11-26 22:19:52,88.70,15.57,0.50,99.90,739246,40,20272,-70 2020-11-26 22:20:26,23.23,12.30,0.50,99.90,739082,40,20300,-70 2020-11-26 22:20:57,42.45,14.77,0.40,99.90,798033,32,20276,-69 2020-11-26 22:21:27,101.63,17.77,0.50,99.90,737819,40,20261,-69 2020-11-26 22:21:58,32.43,12.50,0.40,99.90,738174,40,20246,-70 2020-11-26 22:22:29,19.90,11.30,0.40,99.90,742185,40,20778,-70 2020-11-26 22:23:00,23.10,11.87,0.40,99.90,742890,40,20616,-70 2020-11-26 22:23:31,38.90,12.48,0.40,99.90,784094,32,20234,-71 2020-11-26 22:24:01,33.47,12.90,0.40,99.90,744027,40,20865,-72 2020-11-26 22:24:33,54.83,14.80,0.40,99.90,741430,40,20684,-70 2020-11-26 22:25:04,30.63,12.43,0.30,99.90,814215,32,20256,-70 2020-11-26 22:25:34,37.03,14.15,0.30,99.90,739321,40,20260,-70 2020-11-26 22:26:06,37.17,13.43,0.30,99.90,740299,40,20860,-70 2020-11-26 22:26:37,47.40,13.50,0.40,99.90,799271,32,20272,-70 2020-11-26 22:27:08,35.97,13.30,0.30,99.90,739710,40,20272,-70 2020-11-26 22:27:39,37.45,13.20,0.30,99.90,792795,32,20234,-70 2020-11-26 22:28:10,25.67,12.63,0.20,99.90,742835,40,20675,-71 2020-11-26 22:28:40,31.27,13.50,0.20,99.90,739796,40,20343,-70 2020-11-26 22:29:11,32.20,13.67,0.30,99.90,738692,40,20251,-70 2020-11-26 22:29:42,22.83,12.27,0.40,99.90,734165,40,20248,-70 2020-11-26 22:30:12,24.60,11.87,0.30,99.90,733410,40,20270,-69 2020-11-26 22:30:43,19.83,11.00,0.40,99.90,735626,40,20250,-69 2020-11-26 22:31:14,30.53,12.53,0.40,99.90,737487,40,20275,-70 2020-11-26 22:31:47,27.48,12.23,0.40,99.90,741079,40,20249,-70 2020-11-26 22:32:18,23.65,12.02,0.40,99.90,793106,32,20252,-70 2020-11-26 22:32:49,25.63,12.77,0.50,99.90,739131,40,20238,-70 2020-11-26 22:33:19,24.27,12.63,0.40,99.90,739656,40,20313,-70 2020-11-26 22:33:51,33.97,13.60,0.50,99.90,739542,40,20250,-70 2020-11-26 22:34:22,26.85,13.68,0.50,99.90,821897,32,20839,-71 2020-11-26 22:34:53,42.70,14.90,0.50,99.90,817868,32,20271,-71 2020-11-26 22:35:24,25.07,14.20,0.50,99.90,741516,40,20263,-71 2020-11-26 22:35:55,30.17,13.57,0.60,99.90,741097,40,20260,-70 2020-11-26 22:36:26,48.50,15.10,0.50,99.90,739369,40,20257,-70 2020-11-26 22:36:57,43.30,15.07,0.50,99.90,798457,32,20324,-70 2020-11-26 22:37:30,26.73,13.53,0.50,99.90,741416,40,20236,-70 2020-11-26 22:38:00,53.17,16.52,0.50,99.90,827505,32,20278,-70 2020-11-26 22:38:31,34.37,13.57,0.50,99.90,741513,40,20249,-70 2020-11-26 22:39:02,44.33,14.20,0.50,99.90,741917,40,20680,-71 2020-11-26 22:39:33,41.78,13.48,0.50,99.90,816754,32,20243,-71 2020-11-26 22:40:06,27.63,12.00,0.50,99.90,741639,40,20270,-71 2020-11-26 22:40:36,30.30,13.02,0.50,99.90,802174,32,20410,-70 2020-11-26 22:41:07,43.90,14.13,0.60,99.90,740480,40,20946,-70 2020-11-26 22:41:39,26.77,12.90,0.60,99.90,740385,40,20243,-70 2020-11-26 22:42:10,27.80,13.15,0.60,99.90,826146,32,20253,-70 2020-11-26 22:42:41,23.47,13.40,0.60,99.90,742965,40,20769,-70 2020-11-26 22:43:12,34.23,12.67,0.60,99.90,742332,40,20273,-70 2020-11-26 22:43:43,22.08,12.27,0.60,99.90,815978,32,20338,-71 2020-11-26 22:44:14,19.23,11.48,0.60,99.90,740863,40,20334,-71 2020-11-26 22:44:45,23.92,13.25,0.60,99.90,806256,32,20268,-70 2020-11-26 22:45:16,32.80,13.23,0.60,99.90,741423,40,20252,-69 2020-11-26 22:45:46,23.57,12.43,0.50,99.90,741294,40,20247,-70 2020-11-26 22:46:17,20.83,11.97,0.60,99.90,741674,40,20248,-70 2020-11-26 22:46:48,22.80,12.47,0.60,99.90,741582,40,20234,-70 2020-11-26 22:47:19,26.27,12.90,0.60,99.90,743927,40,20233,-70 2020-11-26 22:47:49,19.67,12.37,0.60,99.90,743875,39,20837,-70 2020-11-26 22:48:20,21.33,11.23,0.60,99.90,745604,40,20384,-70 2020-11-26 22:48:51,24.03,11.90,0.60,99.90,741402,40,20238,-69 2020-11-26 22:49:22,21.73,10.63,0.50,99.90,743468,40,20258,-71 2020-11-26 22:49:52,34.20,11.73,0.50,99.90,739553,40,20265,-71 2020-11-26 22:50:23,18.37,10.93,0.50,99.90,741553,40,20242,-70 2020-11-26 22:50:54,18.40,10.77,0.50,99.90,739500,40,20242,-70 2020-11-26 22:51:25,19.03,11.23,0.50,99.90,739546,40,20248,-72 2020-11-26 22:51:55,26.00,11.73,0.60,99.90,739440,40,20335,-70 2020-11-26 22:52:26,21.87,10.93,0.60,99.90,739629,40,20262,-70 2020-11-26 22:52:57,22.70,10.93,0.50,99.90,739359,40,20263,-70 2020-11-26 22:53:28,25.63,12.77,0.50,99.90,739705,40,20264,-70 2020-11-26 22:53:58,25.60,13.23,0.50,99.90,741119,40,20249,-70 2020-11-26 22:54:29,22.37,11.83,0.50,99.90,739452,40,20238,-70 2020-11-26 22:55:01,19.27,11.73,0.60,99.90,737958,40,20269,-71 2020-11-26 22:55:31,17.98,10.82,0.60,99.90,821544,32,20839,-70 2020-11-26 22:56:03,25.90,12.17,0.60,99.90,740078,40,20250,-70 2020-11-26 22:56:33,21.92,13.10,0.60,99.90,817102,32,20241,-70 2020-11-26 22:57:04,22.60,13.43,0.60,99.90,744660,40,20803,-70 2020-11-26 22:57:35,22.80,11.97,0.60,99.90,742791,40,20278,-70 2020-11-26 22:58:05,26.20,12.90,0.70,99.90,741394,40,20242,-69 2020-11-26 22:58:37,28.37,12.80,0.70,99.90,742199,40,20438,-70 2020-11-26 22:59:08,21.25,13.13,0.70,99.90,840028,32,20245,-70 2020-11-26 22:59:38,26.07,12.50,0.70,99.90,742540,40,20246,-70 2020-11-26 23:00:10,66.30,14.70,0.80,99.90,743713,40,20259,-70 2020-11-26 23:00:41,47.33,13.07,0.80,99.90,828105,32,20257,-71 2020-11-26 23:01:12,28.90,11.27,0.70,99.90,741253,40,20667,-70 2020-11-26 23:01:43,28.47,12.40,0.70,99.90,740281,40,20302,-70 2020-11-26 23:02:15,25.90,12.57,0.70,99.90,806921,32,20846,-70 2020-11-26 23:02:46,19.90,11.48,0.60,99.90,801389,32,20239,-71 2020-11-26 23:03:17,24.88,13.57,0.60,99.90,798623,32,20253,-69 2020-11-26 23:03:48,25.13,12.43,0.60,99.90,835255,32,20259,-72 2020-11-26 23:04:19,31.57,13.40,0.60,99.90,739850,40,20244,-69 2020-11-26 23:04:49,34.50,13.63,0.60,99.90,737296,40,20229,-69 2020-11-26 23:05:20,36.30,13.37,0.60,99.90,737566,40,20291,-70 2020-11-26 23:05:51,30.67,11.90,0.50,99.90,737679,40,20254,-70 2020-11-26 23:06:22,21.37,11.30,0.50,99.90,739687,40,20258,-69 2020-11-26 23:06:52,19.70,10.57,0.50,99.90,741657,40,20397,-71 2020-11-26 23:07:23,30.50,10.18,0.60,99.90,739024,40,20250,-70 2020-11-26 23:07:54,20.93,11.03,0.50,99.90,735195,40,20341,-70 2020-11-26 23:08:25,20.50,11.93,0.60,99.90,733448,40,20264,-70 2020-11-26 23:08:55,21.60,12.23,0.60,99.90,735400,40,20879,-70 2020-11-26 23:09:26,31.27,12.87,0.60,99.90,737769,40,20264,-70 2020-11-26 23:09:57,46.83,14.13,0.60,99.90,741382,40,20260,-70 2020-11-26 23:10:29,33.88,13.48,0.60,99.90,794944,32,20269,-70 2020-11-26 23:11:00,28.30,13.02,0.60,99.90,833126,32,20271,-70 2020-11-26 23:11:30,34.77,13.50,0.60,99.90,741588,40,20334,-70 2020-11-26 23:12:01,24.60,13.43,0.50,99.90,738926,40,20254,-71 2020-11-26 23:12:32,29.13,12.18,0.50,99.90,738873,40,20348,-70 2020-11-26 23:13:03,29.63,11.77,0.50,99.90,739140,40,20663,-71 2020-11-26 23:13:33,25.80,11.70,0.40,99.90,740035,40,20257,-71 2020-11-26 23:14:04,26.20,12.03,0.40,99.90,742312,40,20259,-69 2020-11-26 23:14:35,37.37,14.30,0.40,99.90,744315,40,20234,-71 2020-11-26 23:15:06,27.40,14.43,0.40,99.90,744516,40,20294,-70 2020-11-26 23:15:39,27.05,13.05,0.40,99.90,803418,32,20565,-70 2020-11-26 23:16:10,19.95,12.88,0.40,99.90,803276,32,20229,-71 2020-11-26 23:16:41,19.00,12.07,0.40,99.90,782861,32,20245,-69 2020-11-26 23:17:12,21.77,12.60,0.40,99.90,818525,32,20287,-69 2020-11-26 23:17:42,26.37,13.23,0.50,99.90,740335,40,20879,-70 2020-11-26 23:18:18,25.63,12.50,0.40,99.90,740033,40,20253,-70 2020-11-26 23:18:48,21.95,12.40,0.40,99.90,793779,32,20237,-71 2020-11-26 23:19:19,18.77,11.30,0.40,99.90,741225,40,20241,-70 2020-11-26 23:19:50,19.60,11.07,0.40,99.90,741264,40,20281,-71 2020-11-26 23:20:21,19.30,11.63,0.40,99.90,740876,40,20253,-71 2020-11-26 23:20:51,20.27,11.27,0.40,99.90,742840,40,20779,-71 2020-11-26 23:21:22,19.93,12.07,0.40,99.90,741111,40,20382,-70 2020-11-26 23:21:53,17.10,10.77,0.50,99.90,741442,40,20269,-70 2020-11-26 23:22:24,27.63,13.20,0.50,99.90,741225,40,20778,-70 2020-11-26 23:22:54,22.03,12.27,0.50,99.90,741226,40,20265,-70 2020-11-26 23:23:25,18.90,11.03,0.50,99.90,740715,40,20272,-70 2020-11-26 23:23:56,17.52,11.00,0.50,99.90,735096,40,20273,-70 2020-11-26 23:24:27,17.85,11.07,0.50,99.90,832508,32,20657,-70 2020-11-26 23:24:58,21.10,12.10,0.60,99.90,735081,40,20348,-70 2020-11-26 23:25:29,26.38,11.80,0.60,99.90,827685,32,20249,-71 2020-11-26 23:26:00,22.67,12.10,0.50,99.90,739463,40,20265,-71 2020-11-26 23:26:30,26.60,12.37,0.50,99.90,739289,40,20782,-70 2020-11-26 23:27:01,22.67,11.43,0.50,99.90,739046,40,20253,-70 2020-11-26 23:27:33,37.80,11.97,0.60,99.90,739534,40,20669,-70 2020-11-26 23:28:03,21.75,11.65,0.50,99.90,811062,32,20227,-70 2020-11-26 23:28:34,25.47,12.53,0.50,99.90,739078,40,20241,-70 2020-11-26 23:29:05,19.27,11.43,0.50,99.90,739035,40,20235,-70 2020-11-26 23:29:36,27.20,11.88,0.60,99.90,779425,32,20321,-71 2020-11-26 23:30:11,27.60,13.00,0.60,99.90,743111,40,20257,-72 2020-11-26 23:30:42,24.60,12.02,0.40,99.90,823589,32,20348,-70 2020-11-26 23:31:12,20.75,12.13,0.50,99.90,741443,40,20366,-71 2020-11-26 23:31:43,22.33,12.10,0.50,99.90,741793,40,20374,-70 2020-11-26 23:32:14,27.27,11.33,0.60,99.90,744851,40,20238,-71 2020-11-26 23:32:45,18.90,11.67,0.50,99.90,740932,40,20336,-71 2020-11-26 23:33:16,18.70,11.30,0.50,99.90,737371,40,20239,-70 2020-11-26 23:33:46,21.85,13.07,0.60,99.90,796238,32,20242,-70 2020-11-26 23:34:17,20.50,11.80,0.50,99.90,737150,40,20261,-69 2020-11-26 23:34:49,20.47,11.17,0.50,99.90,741480,40,20251,-71 2020-11-26 23:35:19,19.90,11.07,0.50,99.90,834729,32,20242,-71 2020-11-26 23:35:50,20.90,12.43,0.60,99.90,741247,40,20279,-70 2020-11-26 23:36:21,21.13,11.17,0.60,99.90,741388,40,20966,-70 2020-11-26 23:36:52,24.03,11.23,0.60,99.90,743056,40,20886,-70 2020-11-26 23:37:22,22.10,12.00,0.60,99.90,742846,40,20334,-71 2020-11-26 23:37:53,21.43,11.53,0.60,99.90,742760,40,20242,-70 2020-11-26 23:38:24,18.87,12.03,0.60,99.90,742957,40,20248,-71 2020-11-26 23:38:55,23.73,12.03,0.60,99.90,740930,40,20346,-70 2020-11-26 23:39:25,36.27,11.93,0.60,99.90,737477,40,20273,-70 2020-11-26 23:39:56,21.40,11.37,0.60,99.90,739001,40,20270,-71 2020-11-26 23:40:27,19.17,10.83,0.60,99.90,740683,40,20243,-69 2020-11-26 23:40:57,20.00,11.70,0.60,99.90,739128,40,20355,-69 2020-11-26 23:41:28,23.47,11.40,0.60,99.90,737167,40,20238,-69 2020-11-26 23:41:59,18.30,10.70,0.70,99.90,737672,40,20246,-70 2020-11-26 23:42:30,20.13,11.05,0.70,99.90,823109,32,20316,-69 2020-11-26 23:43:01,27.97,11.90,0.70,99.90,735973,40,20275,-72 2020-11-26 23:43:31,22.80,11.67,0.70,99.90,740290,40,20657,-69 2020-11-26 23:44:02,24.53,11.40,0.70,99.90,739356,40,20634,-69 2020-11-26 23:44:33,27.00,13.00,0.60,99.90,744005,40,20347,-70 2020-11-26 23:45:05,24.83,13.03,0.70,99.90,744720,40,20266,-70 2020-11-26 23:45:37,19.80,11.93,0.60,99.90,803658,32,20335,-71 2020-11-26 23:46:07,23.37,12.00,0.60,99.90,741231,40,20394,-70 2020-11-26 23:46:38,32.53,12.03,0.60,99.90,740014,40,20230,-70 2020-11-26 23:47:09,21.50,12.20,0.60,99.90,739717,40,20657,-70 2020-11-26 23:47:40,19.37,11.03,0.60,99.90,739457,40,20618,-70 2020-11-26 23:48:10,24.15,11.30,0.60,99.90,739491,40,20276,-69 2020-11-26 23:48:41,23.37,12.13,0.60,99.90,741264,40,20741,-70 2020-11-26 23:49:12,29.15,12.40,0.60,99.90,814619,32,20254,-70 2020-11-26 23:49:43,47.77,12.83,0.60,99.90,738653,40,20238,-71 2020-11-26 23:50:14,27.77,12.30,0.50,99.90,739653,40,20256,-70 2020-11-26 23:50:45,19.88,11.00,0.50,99.90,806103,32,20370,-70 2020-11-26 23:51:15,24.83,11.73,0.60,99.90,742721,40,20275,-70 2020-11-26 23:51:50,26.93,11.90,0.60,99.90,742278,40,20241,-71 2020-11-26 23:52:21,18.38,10.77,0.50,99.90,825086,32,20257,-70 2020-11-26 23:52:51,18.53,11.03,0.60,99.90,739610,40,20265,-71 2020-11-26 23:53:22,19.53,11.63,0.60,99.90,742827,40,20244,-71 2020-11-26 23:53:53,41.45,12.88,0.60,99.90,817756,32,20627,-71 2020-11-26 23:54:24,18.57,11.63,0.60,99.90,745282,40,20231,-71 2020-11-26 23:54:55,27.00,12.45,0.50,99.90,742878,40,20322,-70 2020-11-26 23:55:26,30.48,12.55,0.50,99.90,765935,32,20238,-70 2020-11-26 23:55:56,19.23,10.60,0.50,99.90,739455,40,20243,-70 2020-11-26 23:56:27,34.30,12.67,0.50,99.90,738858,40,20245,-70 2020-11-26 23:56:58,45.63,11.97,0.50,99.90,740842,40,20247,-70 2020-11-26 23:57:29,34.07,13.20,0.50,99.90,739782,40,20680,-70 2020-11-26 23:58:00,61.45,15.77,0.50,99.90,825391,32,20245,-70 2020-11-26 23:58:31,28.90,12.43,0.50,99.90,740389,40,20290,-71 2020-11-26 23:59:02,55.07,13.77,0.50,99.90,739404,40,20246,-70 2020-11-26 23:59:32,43.50,12.77,0.50,99.90,737091,40,20774,-69