2020-11-26 00:00:28,21.38,14.15,2.10,99.90,733419,40,20123,-77 2020-11-26 00:00:59,21.85,13.90,2.10,99.90,735086,40,20187,-77 2020-11-26 00:01:30,24.15,14.18,2.10,99.90,735425,40,20147,-78 2020-11-26 00:02:00,24.98,14.25,2.10,99.90,733080,40,20132,-77 2020-11-26 00:02:31,23.95,13.48,2.00,99.90,733090,40,20100,-76 2020-11-26 00:03:03,20.85,13.68,2.00,99.90,732652,40,20140,-76 2020-11-26 00:03:34,21.35,13.98,1.90,99.90,732400,40,20120,-76 2020-11-26 00:04:06,19.05,13.90,1.90,99.90,728708,40,20123,-76 2020-11-26 00:04:36,24.10,14.52,1.90,99.90,736823,33,20138,-76 2020-11-26 00:05:07,24.63,15.13,1.90,99.90,730887,40,20109,-77 2020-11-26 00:05:37,22.55,13.35,1.90,99.90,733019,40,20093,-77 2020-11-26 00:06:08,24.08,13.98,1.90,99.90,734901,40,20111,-76 2020-11-26 00:06:39,25.27,14.48,1.90,99.90,735362,40,20116,-77 2020-11-26 00:07:10,26.65,14.95,1.90,99.90,735132,40,20196,-76 2020-11-26 00:07:41,21.98,13.98,1.90,99.90,735074,40,20116,-77 2020-11-26 00:08:12,24.38,14.82,1.80,99.90,732602,40,20152,-77 2020-11-26 00:08:42,20.08,14.13,1.80,99.90,730715,40,20562,-76 2020-11-26 00:09:13,19.30,13.80,1.80,99.90,730771,40,20128,-77 2020-11-26 00:09:43,20.20,14.02,1.80,99.90,730560,40,20163,-77 2020-11-26 00:10:14,24.20,14.60,1.90,99.90,730916,40,20133,-77 2020-11-26 00:10:45,20.02,14.32,1.90,99.90,730488,40,20605,-76 2020-11-26 00:11:15,21.92,14.90,1.90,99.90,729281,40,20302,-78 2020-11-26 00:11:46,28.85,15.05,1.90,99.90,730987,40,20120,-77 2020-11-26 00:12:17,25.98,14.68,1.90,99.90,734854,40,20120,-77 2020-11-26 00:12:47,19.58,14.15,1.80,99.90,735023,40,20116,-77 2020-11-26 00:13:19,22.95,13.68,1.80,99.90,732774,40,20120,-76 2020-11-26 00:13:49,31.42,15.20,1.80,99.90,732529,40,20178,-76 2020-11-26 00:14:20,25.17,14.57,1.80,99.90,730693,40,20132,-77 2020-11-26 00:14:50,22.80,14.18,1.80,99.90,731044,40,20286,-76 2020-11-26 00:15:21,25.48,14.60,1.80,99.90,732756,40,20603,-77 2020-11-26 00:15:52,24.25,14.75,1.80,99.90,730826,40,20619,-76 2020-11-26 00:16:23,22.08,14.32,1.80,99.90,732640,40,20117,-76 2020-11-26 00:16:54,22.55,14.07,1.80,99.90,732857,40,20582,-76 2020-11-26 00:17:24,23.55,15.80,1.80,99.90,733216,40,20593,-77 2020-11-26 00:17:55,25.77,14.70,1.80,99.90,733050,40,20112,-76 2020-11-26 00:18:26,24.48,13.88,1.80,99.90,735173,40,20174,-76 2020-11-26 00:18:56,25.42,15.18,1.80,99.90,734766,40,20159,-76 2020-11-26 00:19:27,20.48,13.55,1.70,99.90,736795,40,20699,-77 2020-11-26 00:19:58,26.38,14.05,1.70,99.90,736200,40,20519,-76 2020-11-26 00:20:28,26.50,15.20,1.70,99.90,732813,40,20112,-76 2020-11-26 00:20:59,20.42,14.18,1.70,99.90,732503,40,20120,-76 2020-11-26 00:21:30,24.92,14.77,1.60,99.90,732888,40,20105,-76 2020-11-26 00:22:00,28.10,14.63,1.60,99.90,730770,40,20120,-76 2020-11-26 00:22:31,21.85,14.23,1.60,99.90,732540,40,20109,-77 2020-11-26 00:23:01,35.25,16.15,1.60,99.90,728612,40,20109,-76 2020-11-26 00:23:32,33.33,14.90,1.60,99.90,730497,40,20149,-77 2020-11-26 00:24:04,25.48,15.40,1.60,99.90,730805,40,20625,-76 2020-11-26 00:24:34,27.05,15.32,1.60,99.90,736185,32,20227,-76 2020-11-26 00:25:05,24.75,14.73,1.60,99.90,734646,40,20123,-76 2020-11-26 00:25:36,28.65,15.00,1.60,99.90,728610,40,20155,-76 2020-11-26 00:26:07,27.30,15.93,1.60,99.90,726882,40,20499,-76 2020-11-26 00:26:38,32.90,15.00,1.60,99.90,730453,40,20112,-76 2020-11-26 00:27:12,37.10,14.57,1.50,99.90,732698,40,20096,-77 2020-11-26 00:27:43,39.88,16.17,1.50,99.90,739915,32,20108,-76 2020-11-26 00:28:14,47.63,15.63,1.60,99.90,732837,40,20104,-76 2020-11-26 00:28:44,36.80,16.33,1.50,99.90,735148,40,20541,-77 2020-11-26 00:29:15,49.75,17.63,1.50,99.90,735069,40,20548,-76 2020-11-26 00:29:46,22.40,14.32,1.50,99.90,737082,40,20673,-76 2020-11-26 00:30:16,34.38,16.27,1.50,99.90,734622,40,20116,-77 2020-11-26 00:30:47,31.50,15.80,1.50,99.90,730378,40,20523,-76 2020-11-26 00:31:18,55.45,17.42,1.50,99.90,730573,40,20175,-77 2020-11-26 00:31:49,48.67,17.58,1.50,99.90,730755,40,20105,-77 2020-11-26 00:32:20,26.30,15.68,1.50,99.90,735702,32,20116,-77 2020-11-26 00:32:51,24.25,16.50,1.40,99.90,732894,40,20120,-77 2020-11-26 00:33:21,28.05,15.45,1.50,99.90,735494,40,20124,-78 2020-11-26 00:33:52,26.02,15.32,1.60,99.90,732656,40,20100,-76 2020-11-26 00:34:23,22.55,14.85,1.50,99.90,732592,40,20116,-77 2020-11-26 00:34:53,24.48,16.02,1.60,99.90,732635,40,20120,-76 2020-11-26 00:35:26,22.58,15.07,1.60,99.90,732640,40,20108,-77 2020-11-26 00:35:57,25.52,14.68,1.60,99.90,732703,40,20108,-77 2020-11-26 00:36:27,23.67,14.88,1.60,99.90,733192,40,20178,-77 2020-11-26 00:36:58,22.25,14.50,1.60,99.90,730950,40,20105,-78 2020-11-26 00:37:29,21.20,13.93,1.70,99.90,730787,40,20117,-78 2020-11-26 00:37:59,20.50,14.27,1.70,99.90,730712,40,20141,-77 2020-11-26 00:38:30,21.88,14.40,1.70,99.90,732834,40,20108,-77 2020-11-26 00:39:01,20.77,13.80,1.70,99.90,734690,40,20558,-77 2020-11-26 00:39:31,20.25,14.35,1.70,99.90,732882,40,20124,-76 2020-11-26 00:40:03,22.83,14.57,1.70,99.90,732874,40,20581,-77 2020-11-26 00:40:33,23.83,14.35,1.70,99.90,728770,40,20569,-77 2020-11-26 00:41:04,22.60,14.75,1.70,99.90,728711,40,20097,-77 2020-11-26 00:41:39,22.60,14.30,1.70,99.90,730924,40,20153,-77 2020-11-26 00:42:10,21.55,13.60,1.70,99.90,736461,32,20155,-77 2020-11-26 00:42:40,21.02,14.32,1.70,99.90,731011,40,20578,-78 2020-11-26 00:43:11,24.80,14.05,1.80,99.90,735034,40,20625,-77 2020-11-26 00:43:41,27.23,14.25,1.80,99.90,733181,40,20653,-76 2020-11-26 00:44:12,21.50,13.48,1.70,99.90,734952,40,20116,-77 2020-11-26 00:44:43,22.48,14.80,1.70,99.90,734731,40,20136,-76 2020-11-26 00:45:14,22.65,14.30,1.70,99.90,734953,40,20112,-76 2020-11-26 00:45:45,24.38,13.57,1.70,99.90,734755,40,20096,-77 2020-11-26 00:46:15,21.48,13.80,1.70,99.90,734907,40,20143,-76 2020-11-26 00:46:46,26.92,13.77,1.60,99.90,734827,40,20110,-77 2020-11-26 00:47:16,24.13,13.50,1.70,99.90,734799,40,20096,-76 2020-11-26 00:47:47,18.95,13.13,1.60,99.90,737061,40,20120,-77 2020-11-26 00:48:18,25.05,13.90,1.60,99.90,734624,40,20116,-76 2020-11-26 00:48:48,22.10,14.50,1.60,99.90,732669,40,20178,-77 2020-11-26 00:49:20,23.38,14.02,1.70,99.90,730444,40,20595,-76 2020-11-26 00:49:50,30.52,15.82,1.70,99.90,732968,40,20131,-76 2020-11-26 00:50:21,23.48,13.57,1.70,99.90,732651,40,20112,-76 2020-11-26 00:50:52,23.08,13.90,1.60,99.90,732478,40,20211,-77 2020-11-26 00:51:22,20.25,12.48,1.60,99.90,732382,40,20141,-77 2020-11-26 00:51:53,19.67,13.23,1.60,99.90,730618,40,20105,-77 2020-11-26 00:52:23,21.20,13.50,1.60,99.90,730538,40,20117,-77 2020-11-26 00:52:54,22.17,12.95,1.60,99.90,732783,40,20184,-77 2020-11-26 00:53:25,19.75,13.10,1.70,99.90,732729,40,20116,-77 2020-11-26 00:53:55,19.58,13.90,1.60,99.90,730602,40,20116,-76 2020-11-26 00:54:26,20.33,12.80,1.60,99.90,730536,40,20171,-76 2020-11-26 00:54:56,18.98,13.02,1.60,99.90,732784,40,20101,-76 2020-11-26 00:55:27,17.60,13.55,1.60,99.90,730403,40,20105,-77 2020-11-26 00:55:58,17.48,12.55,1.70,99.90,732755,40,20131,-77 2020-11-26 00:56:28,25.70,12.30,1.70,99.90,732477,40,20115,-76 2020-11-26 00:56:59,17.70,12.25,1.70,99.90,728794,40,20132,-77 2020-11-26 00:57:30,16.67,12.48,1.70,99.90,730497,40,20108,-77 2020-11-26 00:58:01,16.70,12.50,1.70,99.90,730869,40,20116,-77 2020-11-26 00:58:31,20.45,11.75,1.70,99.90,732770,40,20137,-76 2020-11-26 00:59:02,16.95,11.98,1.70,99.90,730856,40,20113,-77 2020-11-26 00:59:33,22.33,13.45,1.60,99.90,729523,32,20101,-76 2020-11-26 01:00:07,18.67,12.48,1.60,99.90,728142,40,20113,-76 2020-11-26 01:00:38,19.08,12.45,1.70,99.90,740098,32,20109,-77 2020-11-26 01:01:08,17.80,12.48,1.60,99.90,732771,40,20140,-76 2020-11-26 01:01:39,18.15,11.98,1.60,99.90,735238,40,20106,-76 2020-11-26 01:02:10,20.50,12.18,1.60,99.90,734655,40,20120,-77 2020-11-26 01:02:40,16.00,12.25,1.60,99.90,732863,40,20101,-77 2020-11-26 01:03:11,16.10,11.45,1.60,99.90,732788,40,20121,-77 2020-11-26 01:03:42,20.73,10.77,1.60,99.90,730563,40,20101,-76 2020-11-26 01:04:12,16.02,10.98,1.60,99.90,728489,40,20105,-76 2020-11-26 01:04:43,15.57,11.13,1.60,99.90,728907,40,20156,-76 2020-11-26 01:05:14,16.80,11.63,1.60,99.90,730748,40,20135,-77 2020-11-26 01:05:44,17.45,12.05,1.60,99.90,732542,40,20108,-77 2020-11-26 01:06:16,18.02,11.50,1.60,99.90,735086,40,20590,-77 2020-11-26 01:06:48,16.17,11.88,1.60,99.90,730965,40,20140,-77 2020-11-26 01:07:19,15.57,11.45,1.60,99.90,732687,40,20119,-77 2020-11-26 01:07:50,15.48,11.48,1.60,99.90,732449,40,20096,-76 2020-11-26 01:08:21,15.60,11.50,1.60,99.90,730866,40,20132,-76 2020-11-26 01:08:51,15.50,11.40,1.60,99.90,732512,40,20111,-76 2020-11-26 01:09:22,14.50,10.95,1.60,99.90,730766,40,20129,-77 2020-11-26 01:09:52,14.57,11.00,1.60,99.90,732841,40,20100,-78 2020-11-26 01:10:23,14.82,11.02,1.70,99.90,732726,40,20132,-77 2020-11-26 01:10:54,17.35,11.50,1.70,99.90,734601,40,20122,-78 2020-11-26 01:11:25,15.77,10.98,1.60,99.90,732313,40,20127,-77 2020-11-26 01:11:56,17.65,10.55,1.70,99.90,730896,40,20491,-77 2020-11-26 01:12:26,15.27,11.10,1.60,99.90,734455,40,20112,-76 2020-11-26 01:12:57,16.73,11.05,1.60,99.90,732500,40,20157,-76 2020-11-26 01:13:28,17.85,10.57,1.60,99.90,732590,40,20119,-77 2020-11-26 01:13:58,15.05,10.38,1.60,99.90,732477,40,20529,-76 2020-11-26 01:14:29,15.07,10.48,1.60,99.90,728417,40,20149,-77 2020-11-26 01:14:59,13.93,11.02,1.60,99.90,728727,40,20137,-76 2020-11-26 01:15:30,13.18,10.40,1.60,99.90,730610,40,20545,-77 2020-11-26 01:16:01,14.30,10.88,1.60,99.90,734750,40,20104,-77 2020-11-26 01:16:31,18.33,11.60,1.60,99.90,748768,32,20170,-76 2020-11-26 01:17:02,15.20,10.65,1.60,99.90,730543,40,20148,-76 2020-11-26 01:17:33,15.43,9.82,1.60,99.90,728435,40,20128,-77 2020-11-26 01:18:03,17.17,10.60,1.60,99.90,730868,40,20101,-77 2020-11-26 01:18:34,22.80,10.80,1.60,99.90,734620,40,20149,-76 2020-11-26 01:19:05,17.58,11.05,1.60,99.90,736710,40,20110,-76 2020-11-26 01:19:36,16.10,10.20,1.50,99.90,734653,40,20620,-76 2020-11-26 01:20:07,20.05,9.75,1.50,99.90,734383,40,20120,-76 2020-11-26 01:20:37,12.55,9.65,1.50,99.90,734659,40,20111,-80 2020-11-26 01:21:08,15.00,9.85,1.50,99.90,732613,40,20116,-76 2020-11-26 01:21:39,12.75,9.57,1.50,99.90,735018,40,20108,-77 2020-11-26 01:22:09,15.65,9.73,1.50,99.90,732818,40,20104,-77 2020-11-26 01:22:40,13.35,10.02,1.50,99.90,730911,40,20143,-78 2020-11-26 01:23:11,15.65,9.43,1.50,99.90,731587,40,20113,-77 2020-11-26 01:23:41,15.50,9.70,1.40,99.90,733371,40,20107,-78 2020-11-26 01:24:12,18.42,10.02,1.40,99.90,733142,40,20177,-77 2020-11-26 01:24:43,18.92,9.48,1.40,99.90,731255,40,20112,-78 2020-11-26 01:25:14,15.38,9.60,1.40,99.90,730834,40,20164,-77 2020-11-26 01:25:44,12.45,9.35,1.30,99.90,731087,40,20639,-76 2020-11-26 01:26:15,13.30,9.88,1.30,99.90,735161,40,20111,-78 2020-11-26 01:26:45,13.65,9.57,1.20,99.90,734880,40,20104,-77 2020-11-26 01:27:19,11.70,9.10,1.20,99.90,734911,40,20133,-76 2020-11-26 01:27:50,13.43,10.27,1.20,99.90,734787,40,20108,-77 2020-11-26 01:28:22,11.75,8.85,1.20,99.90,732759,40,20200,-76 2020-11-26 01:28:52,11.80,9.40,1.20,99.90,730572,40,20113,-76 2020-11-26 01:29:24,11.60,9.25,1.20,99.90,730137,40,20120,-76 2020-11-26 01:29:55,11.25,9.35,1.20,99.90,734848,32,20567,-77 2020-11-26 01:30:26,13.85,9.55,1.20,99.90,730878,40,20217,-76 2020-11-26 01:30:56,10.98,8.60,1.20,99.90,730740,40,20180,-76 2020-11-26 01:31:27,13.32,9.65,1.20,99.90,730528,40,20104,-76 2020-11-26 01:31:57,14.82,10.02,1.20,99.90,730480,40,20237,-76 2020-11-26 01:32:28,12.43,9.40,1.20,99.90,730639,40,20559,-77 2020-11-26 01:32:59,14.02,9.93,1.30,99.90,732470,40,20120,-76 2020-11-26 01:33:29,13.65,9.70,1.20,99.90,730577,40,20104,-76 2020-11-26 01:34:00,13.65,9.60,1.20,99.90,730450,40,20183,-76 2020-11-26 01:34:31,13.50,10.10,1.20,99.90,732603,40,20117,-77 2020-11-26 01:35:01,14.73,10.32,1.20,99.90,734717,40,20108,-76 2020-11-26 01:35:32,10.95,9.02,1.20,99.90,742851,32,20444,-76 2020-11-26 01:36:03,12.30,9.63,1.30,99.90,734671,40,20111,-76 2020-11-26 01:36:33,13.10,9.32,1.30,99.90,732677,40,20096,-78 2020-11-26 01:37:04,14.05,9.88,1.30,99.90,732987,40,20174,-77 2020-11-26 01:37:35,14.85,8.90,1.30,99.90,736909,40,20143,-78 2020-11-26 01:38:05,13.02,9.18,1.30,99.90,735019,40,20132,-78 2020-11-26 01:38:36,13.55,9.43,1.30,99.90,735127,40,20166,-78 2020-11-26 01:39:06,13.57,8.70,1.30,99.90,734985,40,20140,-76 2020-11-26 01:39:37,12.23,9.32,1.30,99.90,732549,40,20112,-78 2020-11-26 01:40:08,15.10,9.93,1.30,99.90,735264,40,20164,-77 2020-11-26 01:40:38,12.27,9.07,1.30,99.90,730299,40,20124,-76 2020-11-26 01:41:10,11.13,8.60,1.30,99.90,732529,40,20133,-76 2020-11-26 01:41:40,11.40,8.45,1.30,99.90,733422,32,20108,-78 2020-11-26 01:42:11,13.70,9.57,1.30,99.90,733074,40,20606,-77 2020-11-26 01:42:42,11.95,9.00,1.20,99.90,735489,32,20097,-76 2020-11-26 01:43:13,12.40,9.20,1.30,99.90,730579,40,20124,-76 2020-11-26 01:43:43,11.68,8.80,1.20,99.90,730649,40,20111,-77 2020-11-26 01:44:14,10.80,8.77,1.20,99.90,730429,40,20613,-76 2020-11-26 01:44:45,11.68,9.02,1.20,99.90,730501,40,20666,-77 2020-11-26 01:45:15,11.35,8.77,1.20,99.90,726939,40,20113,-77 2020-11-26 01:45:46,11.65,9.25,1.20,99.90,731100,40,20130,-77 2020-11-26 01:46:25,11.25,8.77,1.20,99.90,733007,40,20575,-76 2020-11-26 01:47:01,11.80,9.07,1.20,99.90,737986,32,20109,-76 2020-11-26 01:47:32,10.00,8.57,1.20,99.90,737484,32,20103,-76 2020-11-26 01:48:11,12.55,9.35,1.20,99.90,736368,40,20215,-76 2020-11-26 01:48:42,11.90,9.07,1.20,99.90,732533,40,20096,-77 2020-11-26 01:49:13,10.55,8.93,1.20,99.90,730613,40,20171,-78 2020-11-26 01:49:43,11.00,9.23,1.20,99.90,730324,40,20141,-77 2020-11-26 01:50:15,12.75,9.80,1.20,99.90,728984,40,20149,-77 2020-11-26 01:50:46,13.13,9.18,1.20,99.90,730724,40,20121,-77 2020-11-26 01:51:17,12.10,9.80,1.20,99.90,732702,40,20511,-76 2020-11-26 01:51:47,14.05,9.68,1.20,99.90,732538,40,20112,-77 2020-11-26 01:52:18,13.88,9.38,1.20,99.90,732610,40,20120,-77 2020-11-26 01:52:49,11.25,9.25,1.20,99.90,734677,40,20143,-76 2020-11-26 01:53:19,11.70,8.68,1.20,99.90,734782,40,20169,-76 2020-11-26 01:53:50,12.70,9.68,1.20,99.90,734640,40,20108,-76 2020-11-26 01:54:21,11.70,9.00,1.20,99.90,734565,40,20144,-76 2020-11-26 01:54:51,17.05,9.82,1.30,99.90,732530,40,20201,-76 2020-11-26 01:55:22,14.05,10.05,1.20,99.90,734784,40,20128,-76 2020-11-26 01:55:53,11.35,9.05,1.20,99.90,730352,40,20139,-76 2020-11-26 01:56:23,13.50,10.07,1.30,99.90,730317,40,20448,-77 2020-11-26 01:57:10,12.52,9.57,1.30,99.90,732689,40,20530,-77 2020-11-26 01:57:44,12.73,9.75,1.30,99.90,743819,32,20171,-77 2020-11-26 01:58:15,12.80,9.60,1.30,99.90,736584,40,20676,-76 2020-11-26 01:58:45,13.05,9.75,1.30,99.90,736770,40,20122,-77 2020-11-26 01:59:16,13.43,9.60,1.30,99.90,734365,40,20147,-76 2020-11-26 01:59:50,13.00,10.07,1.30,99.90,732531,40,20582,-76 2020-11-26 02:00:20,11.02,9.18,1.30,99.90,734335,32,20109,-76 2020-11-26 02:00:51,10.95,9.73,1.30,99.90,732330,40,20654,-77 2020-11-26 02:01:22,12.55,9.70,1.30,99.90,732534,40,20204,-76 2020-11-26 02:01:54,14.15,9.88,1.30,99.90,730372,40,20140,-76 2020-11-26 02:02:24,13.98,9.98,1.30,99.90,732815,40,20128,-77 2020-11-26 02:02:56,13.95,9.88,1.30,99.90,732590,40,20613,-76 2020-11-26 02:03:26,11.30,8.85,1.30,99.90,735600,32,20139,-77 2020-11-26 02:04:00,13.40,10.15,1.30,99.90,735121,40,20119,-77 2020-11-26 02:04:32,12.70,10.07,1.30,99.90,744904,32,20123,-77 2020-11-26 02:05:03,14.05,9.80,1.30,99.90,734228,32,20116,-77 2020-11-26 02:05:33,11.82,9.23,1.30,99.90,732450,40,20112,-76 2020-11-26 02:06:05,11.80,9.80,1.30,99.90,730652,40,20518,-76 2020-11-26 02:06:42,12.75,10.07,1.30,99.90,732708,40,20156,-77 2020-11-26 02:07:20,13.75,9.68,1.30,99.90,733226,40,20571,-76 2020-11-26 02:07:52,13.73,10.05,1.30,99.90,735894,40,20104,-77 2020-11-26 02:08:22,12.90,9.85,1.30,99.90,733523,40,20226,-76 2020-11-26 02:08:53,15.40,10.07,1.30,99.90,733340,40,20170,-76 2020-11-26 02:09:24,15.50,10.45,1.30,99.90,730461,40,20645,-76 2020-11-26 02:09:55,13.82,10.02,1.30,99.90,728166,33,20117,-76 2020-11-26 02:10:25,16.30,10.43,1.30,99.90,730561,40,20131,-76 2020-11-26 02:10:56,15.68,10.38,1.30,99.90,730173,40,20187,-77 2020-11-26 02:11:27,14.05,10.85,1.30,99.90,730575,40,20105,-78 2020-11-26 02:11:58,14.38,10.35,1.20,99.90,734563,40,20112,-76 2020-11-26 02:12:29,14.68,10.65,1.30,99.90,730571,32,20105,-77 2020-11-26 02:13:00,14.25,9.82,1.30,99.90,730476,40,20207,-77 2020-11-26 02:13:30,12.93,10.75,1.30,99.90,730664,40,20144,-76 2020-11-26 02:14:01,14.48,10.60,1.30,99.90,732331,40,20108,-77 2020-11-26 02:14:32,12.52,9.90,1.30,99.90,734512,40,20471,-76 2020-11-26 02:15:02,12.88,9.48,1.30,99.90,734281,40,20179,-77 2020-11-26 02:15:33,11.52,9.43,1.30,99.90,732397,40,20596,-76 2020-11-26 02:16:04,11.63,9.98,1.30,99.90,732544,40,20112,-76 2020-11-26 02:16:35,14.25,9.80,1.30,99.90,732411,40,20104,-76 2020-11-26 02:17:06,14.10,9.52,1.30,99.90,732487,40,20126,-77 2020-11-26 02:17:36,12.05,9.52,1.30,99.90,732703,40,20105,-77 2020-11-26 02:18:07,13.25,9.23,1.30,99.90,732522,40,20109,-77 2020-11-26 02:18:38,10.75,9.32,1.30,99.90,732616,40,20116,-77 2020-11-26 02:19:09,12.52,10.02,1.30,99.90,730796,40,20136,-77 2020-11-26 02:19:40,15.20,10.05,1.30,99.90,730593,40,20128,-77 2020-11-26 02:20:14,12.82,9.93,1.30,99.90,730345,40,20550,-77 2020-11-26 02:20:44,11.68,9.52,1.30,99.90,734309,32,20527,-76 2020-11-26 02:21:17,11.82,9.38,1.20,99.90,732674,40,20101,-77 2020-11-26 02:21:49,13.80,9.60,1.30,99.90,740688,32,20174,-77 2020-11-26 02:22:19,11.15,9.50,1.30,99.90,734542,40,20561,-76 2020-11-26 02:22:50,11.77,8.95,1.30,99.90,734764,40,20126,-76 2020-11-26 02:23:21,11.05,9.30,1.20,99.90,732317,40,20171,-76 2020-11-26 02:23:52,12.32,9.70,1.30,99.90,732664,40,20499,-77 2020-11-26 02:24:22,14.35,9.63,1.30,99.90,734743,40,20162,-76 2020-11-26 02:24:53,11.82,9.32,1.30,99.90,734827,40,20116,-76 2020-11-26 02:25:24,12.23,9.38,1.30,99.90,736445,40,20108,-76 2020-11-26 02:25:54,10.82,8.93,1.30,99.90,734685,40,20558,-76 2020-11-26 02:26:25,14.00,9.55,1.30,99.90,734678,40,20115,-78 2020-11-26 02:26:56,16.23,9.43,1.30,99.90,732056,40,20192,-78 2020-11-26 02:27:27,10.65,8.90,1.30,99.90,728637,40,20109,-77 2020-11-26 02:27:57,13.77,9.45,1.30,99.90,728703,40,20121,-76 2020-11-26 02:28:28,10.93,8.82,1.30,99.90,728610,40,20205,-77 2020-11-26 02:28:59,10.40,8.43,1.30,99.90,730626,40,20109,-77 2020-11-26 02:29:29,12.10,9.05,1.30,99.90,732776,40,20129,-76 2020-11-26 02:30:00,11.77,9.50,1.20,99.90,732626,40,20140,-77 2020-11-26 02:30:31,12.63,9.20,1.20,99.90,732565,40,20534,-76 2020-11-26 02:31:01,10.68,8.43,1.20,99.90,742790,32,20182,-76 2020-11-26 02:31:32,11.63,9.32,1.20,99.90,732365,40,20709,-76 2020-11-26 02:32:03,13.35,10.00,1.30,99.90,732605,40,20538,-77 2020-11-26 02:32:33,13.18,9.95,1.30,99.90,732919,40,20113,-78 2020-11-26 02:33:04,10.98,8.70,1.30,99.90,732876,40,20221,-77 2020-11-26 02:33:35,11.25,8.65,1.30,99.90,734847,40,20104,-77 2020-11-26 02:34:05,10.95,8.77,1.20,99.90,736759,40,20138,-76 2020-11-26 02:34:36,10.77,8.98,1.20,99.90,732557,40,20148,-77 2020-11-26 02:35:13,10.95,9.02,1.20,99.90,727139,40,20149,-77 2020-11-26 02:35:43,9.68,7.95,1.20,99.90,730037,33,20122,-77 2020-11-26 02:36:14,10.38,8.73,1.20,99.90,729115,40,20129,-77 2020-11-26 02:36:44,11.07,8.60,1.20,99.90,729236,40,20469,-77 2020-11-26 02:37:15,11.25,8.68,1.20,99.90,728679,40,20112,-77 2020-11-26 02:37:46,10.50,8.80,1.10,99.90,731004,40,20117,-78 2020-11-26 02:38:17,11.32,8.60,1.10,99.90,734192,32,20112,-77 2020-11-26 02:38:47,12.23,8.95,1.10,99.90,730750,40,20130,-77 2020-11-26 02:39:18,10.93,8.55,1.00,99.90,730561,40,20128,-76 2020-11-26 02:39:49,12.15,8.93,1.00,99.90,734244,40,20517,-76 2020-11-26 02:40:21,11.40,8.77,1.00,99.90,730281,40,20501,-77 2020-11-26 02:40:52,11.52,9.13,1.00,99.90,728162,40,20112,-77 2020-11-26 02:41:22,11.00,8.55,1.00,99.90,730646,40,20128,-77 2020-11-26 02:41:53,10.10,8.27,1.00,99.90,732640,40,20093,-77 2020-11-26 02:42:27,12.45,9.75,1.00,99.90,734468,40,20108,-77 2020-11-26 02:42:57,10.65,9.07,1.00,99.90,736791,32,20108,-77 2020-11-26 02:43:28,10.38,8.70,1.00,99.90,729051,40,20773,-76 2020-11-26 02:43:59,10.70,8.38,1.00,99.90,730305,40,20496,-77 2020-11-26 02:44:29,11.07,9.38,1.10,99.90,731147,33,20109,-77 2020-11-26 02:45:00,9.73,8.70,1.10,99.90,732828,40,20124,-76 2020-11-26 02:45:31,12.20,9.05,1.10,99.90,734651,40,20694,-76 2020-11-26 02:46:01,12.25,9.02,1.10,99.90,732620,40,20105,-77 2020-11-26 02:46:32,11.32,9.07,1.10,99.90,732520,40,20124,-77 2020-11-26 02:47:03,11.10,8.95,1.10,99.90,730525,40,20104,-77 2020-11-26 02:47:33,11.40,8.95,1.10,99.90,730440,40,20147,-77 2020-11-26 02:48:04,11.32,8.50,1.20,99.90,736314,40,20174,-77 2020-11-26 02:48:35,10.13,8.48,1.10,99.90,732405,40,20522,-77 2020-11-26 02:49:05,11.13,9.77,1.10,99.90,730416,40,20515,-77 2020-11-26 02:49:36,11.05,9.13,1.10,99.90,732426,40,20120,-77 2020-11-26 02:50:08,10.70,8.85,1.20,99.90,730474,40,20112,-77 2020-11-26 02:50:39,10.80,8.88,1.20,99.90,733464,32,20149,-77 2020-11-26 02:51:09,10.50,9.38,1.20,99.90,730415,40,20116,-77 2020-11-26 02:51:43,15.05,9.80,1.10,99.90,726809,40,20212,-77 2020-11-26 02:52:14,11.05,9.23,1.10,99.90,728534,40,20598,-76 2020-11-26 02:52:44,12.15,8.43,1.10,99.90,732693,40,20292,-77 2020-11-26 02:53:15,13.30,8.73,1.10,99.90,733257,40,20110,-76 2020-11-26 02:53:46,12.88,8.98,1.10,99.90,732847,40,20109,-77 2020-11-26 02:54:17,11.38,8.27,1.10,99.90,732684,40,20132,-77 2020-11-26 02:54:47,11.27,8.70,1.00,99.90,732700,40,20270,-77 2020-11-26 02:55:18,22.92,9.10,1.00,99.90,730654,40,20609,-77 2020-11-26 02:55:49,11.90,8.88,1.00,99.90,733093,40,20120,-78 2020-11-26 02:56:19,12.77,8.65,1.00,99.90,736808,40,20115,-77 2020-11-26 02:56:50,10.30,8.40,0.90,99.90,734946,40,20123,-76 2020-11-26 02:57:21,11.10,8.50,0.90,99.90,734550,40,20116,-77 2020-11-26 02:57:51,13.00,8.80,0.90,99.90,734752,40,20100,-77 2020-11-26 02:58:22,14.23,9.00,0.90,99.90,734647,40,20114,-76 2020-11-26 02:58:53,9.80,8.73,0.90,99.90,732474,40,20584,-77 2020-11-26 02:59:23,12.18,8.95,0.90,99.90,730461,40,20537,-77 2020-11-26 02:59:54,10.88,8.57,0.90,99.90,728519,40,20128,-76 2020-11-26 03:00:24,11.60,9.45,0.90,99.90,728668,40,20620,-76 2020-11-26 03:00:55,14.05,9.30,0.90,99.90,730279,40,20108,-77 2020-11-26 03:01:26,11.65,8.90,0.90,99.90,734327,40,20100,-78 2020-11-26 03:01:56,11.73,9.57,0.90,99.90,736603,40,20116,-76 2020-11-26 03:02:27,12.30,9.68,0.80,99.90,732433,40,20108,-77 2020-11-26 03:02:58,13.35,9.75,0.80,99.90,734798,40,20159,-78 2020-11-26 03:03:29,13.80,10.15,0.80,99.90,730895,40,20119,-77 2020-11-26 03:03:59,11.98,9.50,0.80,99.90,730839,40,20123,-76 2020-11-26 03:04:30,14.70,9.35,0.70,99.90,730444,40,20534,-77 2020-11-26 03:05:00,14.00,9.88,0.70,99.90,726793,40,20121,-77 2020-11-26 03:05:31,13.85,9.43,0.70,99.90,726596,40,20165,-77 2020-11-26 03:06:02,11.57,9.27,0.70,99.90,728850,40,20638,-76 2020-11-26 03:06:32,10.65,9.02,0.70,99.90,728839,40,20141,-77 2020-11-26 03:07:03,12.75,9.10,0.70,99.90,730611,40,20117,-77 2020-11-26 03:07:34,11.30,9.48,0.70,99.90,734593,40,20159,-77 2020-11-26 03:08:04,11.23,9.32,0.70,99.90,734571,40,20148,-77 2020-11-26 03:08:35,12.80,10.07,0.70,99.90,730570,40,20113,-77 2020-11-26 03:09:05,13.15,9.88,0.70,99.90,728799,40,20112,-78 2020-11-26 03:09:36,14.18,10.27,0.70,99.90,730873,40,20630,-77 2020-11-26 03:10:07,13.18,10.55,0.70,99.90,731208,40,20840,-77 2020-11-26 03:10:37,12.05,9.73,0.70,99.90,734285,40,20636,-77 2020-11-26 03:11:08,12.57,9.70,0.70,99.90,732569,40,20112,-77 2020-11-26 03:11:39,14.13,9.93,0.70,99.90,734726,40,20171,-77 2020-11-26 03:12:09,11.35,8.50,0.70,99.90,734719,40,20112,-77 2020-11-26 03:12:40,11.30,9.18,0.70,99.90,736808,40,20100,-78 2020-11-26 03:13:11,12.13,9.75,0.70,99.90,736854,40,20148,-77 2020-11-26 03:13:41,11.20,9.55,0.70,99.90,732659,40,20196,-77 2020-11-26 03:14:12,12.57,9.93,0.70,99.90,730335,40,20416,-76 2020-11-26 03:14:43,12.27,9.77,0.80,99.90,730500,40,20177,-77 2020-11-26 03:15:13,11.63,9.80,0.70,99.90,732529,40,20112,-76 2020-11-26 03:15:44,12.25,9.57,0.80,99.90,732636,40,20120,-76 2020-11-26 03:16:15,14.60,10.05,0.80,99.90,732478,40,20530,-76 2020-11-26 03:16:45,13.13,10.30,0.80,99.90,730345,40,20109,-77 2020-11-26 03:17:16,12.60,9.88,0.70,99.90,732992,40,20232,-77 2020-11-26 03:17:46,13.15,10.27,0.70,99.90,732577,40,20129,-77 2020-11-26 03:18:17,15.38,10.70,0.70,99.90,730426,40,20167,-76 2020-11-26 03:18:48,13.35,10.02,0.70,99.90,726318,41,20131,-77 2020-11-26 03:19:18,14.02,10.70,0.70,99.90,724412,41,20113,-77 2020-11-26 03:19:49,12.80,10.55,0.70,99.90,730699,40,20113,-77 2020-11-26 03:20:20,12.48,9.90,0.70,99.90,730677,40,20175,-77 2020-11-26 03:20:50,12.90,9.82,0.70,99.90,730225,40,20182,-77 2020-11-26 03:21:21,11.82,9.82,0.70,99.90,728518,40,20120,-77 2020-11-26 03:21:52,12.65,10.70,0.80,99.90,729428,40,20653,-77 2020-11-26 03:22:22,14.98,10.90,0.70,99.90,730721,40,20605,-77 2020-11-26 03:22:53,12.70,10.15,0.80,99.90,732791,40,20149,-77 2020-11-26 03:23:23,12.20,9.85,0.80,99.90,732710,40,20116,-77 2020-11-26 03:23:54,12.15,9.88,0.80,99.90,731002,40,20119,-78 2020-11-26 03:24:25,14.77,9.95,0.80,99.90,731049,40,20109,-76 2020-11-26 03:24:55,14.45,9.52,0.80,99.90,732925,40,20121,-78 2020-11-26 03:25:26,12.98,10.57,0.80,99.90,733119,40,20188,-78 2020-11-26 03:25:56,13.77,9.73,0.80,99.90,733560,40,20108,-77 2020-11-26 03:26:27,14.70,10.15,0.80,99.90,734873,40,20115,-76 2020-11-26 03:26:58,11.52,9.35,0.80,99.90,733158,40,20245,-77 2020-11-26 03:27:28,11.50,8.93,0.70,99.90,733125,40,20120,-77 2020-11-26 03:27:59,13.10,9.98,0.80,99.90,728752,40,20192,-76 2020-11-26 03:28:30,12.77,9.98,0.70,99.90,728959,40,20104,-77 2020-11-26 03:29:01,12.45,10.07,0.70,99.90,730963,40,20565,-77 2020-11-26 03:29:31,10.30,9.02,0.70,99.90,732888,40,20663,-78 2020-11-26 03:30:02,11.38,9.60,0.70,99.90,735314,40,20104,-77 2020-11-26 03:30:33,13.13,9.07,0.70,99.90,732744,40,20261,-76 2020-11-26 03:31:04,11.23,9.55,0.80,99.90,732903,40,20253,-76 2020-11-26 03:31:34,11.77,9.18,0.70,99.90,731116,40,20145,-77 2020-11-26 03:32:05,10.18,8.32,0.80,99.90,730703,40,20255,-77 2020-11-26 03:32:36,11.77,9.13,0.80,99.90,733045,40,20156,-78 2020-11-26 03:33:07,14.10,9.10,0.80,99.90,737363,40,20103,-77 2020-11-26 03:33:37,9.75,8.73,0.70,99.90,730930,40,20120,-77 2020-11-26 03:34:08,11.13,9.13,0.70,99.90,731019,40,20101,-78 2020-11-26 03:34:39,12.20,8.90,0.80,99.90,730981,40,20486,-77 2020-11-26 03:35:09,12.48,9.43,0.70,99.90,731263,40,20109,-77 2020-11-26 03:35:40,9.98,8.32,0.70,99.90,732997,40,20104,-77 2020-11-26 03:36:11,10.55,8.18,0.70,99.90,730800,40,20100,-77 2020-11-26 03:36:41,11.73,9.00,0.70,99.90,733471,40,20135,-78 2020-11-26 03:37:12,18.30,9.63,0.70,99.90,733367,40,20510,-77 2020-11-26 03:37:42,13.57,8.90,0.70,99.90,733315,40,20114,-78 2020-11-26 03:38:13,11.40,8.90,0.70,99.90,735321,40,20119,-77 2020-11-26 03:38:44,13.02,9.27,0.60,99.90,733278,40,20572,-77 2020-11-26 03:39:14,10.75,8.82,0.60,99.90,730974,40,20105,-78 2020-11-26 03:39:45,12.75,9.30,0.60,99.90,729122,40,20196,-77 2020-11-26 03:40:16,10.82,8.75,0.60,99.90,728682,40,20109,-77 2020-11-26 03:40:46,14.27,9.30,0.60,99.90,730587,40,20113,-78 2020-11-26 03:41:17,13.48,9.60,0.60,99.90,729328,40,20141,-77 2020-11-26 03:41:48,11.13,9.15,0.60,99.90,730942,40,20124,-77 2020-11-26 03:42:18,11.55,9.38,0.60,99.90,733025,40,20144,-77 2020-11-26 03:42:49,11.90,9.82,0.60,99.90,736962,40,20127,-77 2020-11-26 03:43:19,12.55,9.70,0.60,99.90,739329,40,20120,-77 2020-11-26 03:43:50,11.38,8.88,0.70,99.90,742176,32,20461,-77 2020-11-26 03:44:21,11.93,9.20,0.70,99.90,735312,40,20112,-77 2020-11-26 03:44:51,11.63,9.10,0.70,99.90,736926,40,20553,-76 2020-11-26 03:45:22,10.30,9.02,0.70,99.90,735061,40,20112,-77 2020-11-26 03:45:53,10.82,9.10,0.70,99.90,732962,40,20105,-78 2020-11-26 03:46:23,15.82,9.32,0.70,99.90,731183,40,20105,-77 2020-11-26 03:46:54,12.02,9.77,0.70,99.90,731142,40,20124,-76 2020-11-26 03:47:25,13.20,9.77,0.60,99.90,735067,40,20100,-77 2020-11-26 03:47:55,14.18,9.27,0.60,99.90,735155,40,20112,-76 2020-11-26 03:48:26,12.30,9.93,0.60,99.90,736694,40,20118,-76 2020-11-26 03:48:56,12.68,9.93,0.60,99.90,734887,40,20155,-76 2020-11-26 03:49:27,12.40,9.70,0.60,99.90,732997,40,20112,-77 2020-11-26 03:49:58,14.20,9.70,0.60,99.90,734809,40,20112,-76 2020-11-26 03:50:28,11.68,9.50,0.60,99.90,732776,40,20107,-76 2020-11-26 03:50:59,12.98,9.73,0.70,99.90,732611,40,20171,-77 2020-11-26 03:51:29,11.93,10.32,0.70,99.90,732913,40,20459,-77 2020-11-26 03:52:00,13.55,10.52,0.70,99.90,732799,40,20605,-76 2020-11-26 03:52:31,13.27,9.98,0.70,99.90,734708,40,20116,-76 2020-11-26 03:53:01,13.52,10.02,0.70,99.90,730627,40,20152,-77 2020-11-26 03:53:32,12.02,9.57,0.70,99.90,730799,40,20124,-77 2020-11-26 03:54:03,14.13,9.48,0.70,99.90,732946,40,20116,-77 2020-11-26 03:54:33,13.27,9.73,0.70,99.90,735523,40,20579,-78 2020-11-26 03:55:04,12.15,9.52,0.70,99.90,733113,40,20586,-78 2020-11-26 03:55:35,13.77,9.95,0.70,99.90,730525,40,20120,-77 2020-11-26 03:56:05,15.10,10.20,0.70,99.90,728986,40,20661,-78 2020-11-26 03:56:36,12.90,9.38,0.70,99.90,730924,40,20602,-77 2020-11-26 03:57:07,18.42,9.75,0.70,99.90,732910,40,20120,-77 2020-11-26 03:57:37,13.13,9.65,0.60,99.90,732967,40,20223,-77 2020-11-26 03:58:08,13.73,9.25,0.70,99.90,730881,40,20123,-78 2020-11-26 03:58:38,12.85,10.18,0.70,99.90,730744,40,20112,-77 2020-11-26 03:59:09,13.93,9.52,0.60,99.90,730806,40,20609,-76 2020-11-26 03:59:40,12.80,10.18,0.60,99.90,730777,40,20116,-76 2020-11-26 04:00:10,13.15,10.30,0.60,99.90,730881,40,20120,-76 2020-11-26 04:00:41,13.35,9.32,0.60,99.90,734714,40,20604,-77 2020-11-26 04:01:12,12.07,10.05,0.70,99.90,734796,40,20108,-77 2020-11-26 04:01:42,14.30,11.02,0.70,99.90,734934,40,20617,-77 2020-11-26 04:02:13,11.15,9.60,0.70,99.90,734717,40,20111,-77 2020-11-26 04:02:44,11.88,9.52,0.70,99.90,732753,40,20489,-76 2020-11-26 04:03:14,11.75,9.45,0.70,99.90,730617,40,20145,-77 2020-11-26 04:03:45,12.10,10.43,0.70,99.90,733260,40,20116,-77 2020-11-26 04:04:15,13.25,9.55,0.70,99.90,732659,40,20116,-77 2020-11-26 04:04:46,13.43,10.15,0.70,99.90,730618,40,20108,-77 2020-11-26 04:05:17,13.15,10.20,0.70,99.90,732694,40,20253,-77 2020-11-26 04:05:48,12.85,9.30,0.70,99.90,732911,40,20116,-77 2020-11-26 04:06:19,13.05,9.98,0.70,99.90,732759,40,20236,-76 2020-11-26 04:06:50,12.52,10.23,0.80,99.90,733072,40,20113,-78 2020-11-26 04:07:21,17.63,10.55,0.70,99.90,733167,40,20100,-78 2020-11-26 04:07:52,14.48,9.85,0.80,99.90,732758,40,20212,-77 2020-11-26 04:08:22,12.20,9.25,0.70,99.90,735117,40,20162,-76 2020-11-26 04:08:53,11.98,9.63,0.80,99.90,735011,40,20142,-76 2020-11-26 04:09:24,12.00,9.65,0.70,99.90,733516,40,20129,-76 2020-11-26 04:09:55,13.65,9.80,0.80,99.90,731060,40,20120,-77 2020-11-26 04:10:25,11.85,10.23,0.70,99.90,732698,40,20211,-77 2020-11-26 04:10:56,13.40,10.30,0.70,99.90,732778,40,20152,-77 2020-11-26 04:11:27,12.63,9.88,0.70,99.90,734832,40,20124,-77 2020-11-26 04:11:57,13.45,10.40,0.70,99.90,733031,40,20524,-76 2020-11-26 04:12:28,15.75,9.38,0.80,99.90,734995,40,20104,-76 2020-11-26 04:12:59,14.80,10.32,0.70,99.90,734311,40,20123,-77 2020-11-26 04:13:29,13.90,9.73,0.80,99.90,732790,40,20107,-76 2020-11-26 04:14:00,14.13,10.00,0.80,99.90,730583,40,20171,-76 2020-11-26 04:14:31,13.18,10.15,0.80,99.90,728939,40,20116,-76 2020-11-26 04:15:01,11.68,9.50,0.80,99.90,729069,40,20116,-77 2020-11-26 04:15:32,12.40,9.32,0.80,99.90,729324,40,20106,-77 2020-11-26 04:16:03,9.90,8.63,0.80,99.90,729570,40,20113,-76 2020-11-26 04:16:33,11.20,8.98,0.80,99.90,731219,40,20180,-76 2020-11-26 04:17:04,14.10,10.23,0.80,99.90,731641,40,20135,-78 2020-11-26 04:17:35,24.20,10.00,0.80,99.90,731518,40,20112,-76 2020-11-26 04:18:05,16.42,10.45,0.80,99.90,731185,40,20120,-77 2020-11-26 04:18:36,13.73,10.20,0.80,99.90,731543,40,20108,-76 2020-11-26 04:19:06,12.82,10.38,0.70,99.90,731428,40,20109,-77 2020-11-26 04:19:37,13.77,10.00,0.80,99.90,731316,40,20101,-77 2020-11-26 04:20:08,12.23,9.68,0.80,99.90,735435,40,20139,-76 2020-11-26 04:20:39,12.43,9.48,0.70,99.90,735157,40,20112,-76 2020-11-26 04:21:09,11.85,10.00,0.70,99.90,733203,40,20188,-77 2020-11-26 04:21:40,14.82,9.98,0.80,99.90,729170,40,20672,-77 2020-11-26 04:22:11,11.43,9.45,0.80,99.90,729447,40,20109,-77 2020-11-26 04:22:41,17.05,10.07,0.80,99.90,731663,40,20118,-77 2020-11-26 04:23:12,13.85,9.85,0.80,99.90,733253,40,20594,-77 2020-11-26 04:23:43,12.63,10.25,0.80,99.90,735475,40,20136,-76 2020-11-26 04:24:14,12.95,10.23,0.80,99.90,733152,40,20096,-77 2020-11-26 04:24:44,12.25,9.65,0.80,99.90,731618,40,20131,-76 2020-11-26 04:25:49,16.27,9.93,0.80,99.90,735746,40,20115,-78 2020-11-26 04:26:19,12.88,10.15,0.80,99.90,736219,40,20231,-78 2020-11-26 04:26:50,11.52,10.02,0.70,99.90,738406,40,20110,-78 2020-11-26 04:27:21,12.43,10.02,0.80,99.90,736286,40,20136,-79 2020-11-26 04:27:51,14.18,10.27,0.80,99.90,734359,40,20104,-79 2020-11-26 04:28:22,12.18,9.55,0.70,99.90,734211,40,20110,-78 2020-11-26 04:28:52,12.98,10.52,0.70,99.90,732255,40,20104,-79 2020-11-26 04:29:23,13.10,10.10,0.70,99.90,732241,40,20148,-78 2020-11-26 04:29:54,13.38,9.80,0.70,99.90,734272,40,20130,-79 2020-11-26 04:30:24,12.98,10.57,0.70,99.90,734158,40,20108,-78 2020-11-26 04:30:55,13.32,10.13,0.70,99.90,732358,40,20565,-79 2020-11-26 04:31:26,12.27,9.93,0.70,99.90,734035,40,20113,-79 2020-11-26 04:31:56,12.85,10.65,0.70,99.90,734354,40,20131,-78 2020-11-26 04:32:27,12.60,10.50,0.70,99.90,734403,40,20119,-78 2020-11-26 04:32:57,15.07,10.82,0.70,99.90,736312,40,20647,-78 2020-11-26 04:33:28,13.68,10.65,0.70,99.90,734137,40,20641,-79 2020-11-26 04:33:59,13.10,10.45,0.70,99.90,732288,40,20116,-79 2020-11-26 04:34:29,13.82,10.90,0.70,99.90,732059,40,20527,-79 2020-11-26 04:35:00,13.20,10.43,0.60,99.90,734167,40,20119,-78 2020-11-26 04:35:31,13.43,10.57,0.70,99.90,733801,40,20139,-78 2020-11-26 04:36:01,14.25,10.70,0.60,99.90,734336,40,20115,-78 2020-11-26 04:36:32,21.10,10.77,0.60,99.90,734078,40,20127,-77 2020-11-26 04:37:04,12.18,9.85,0.60,99.90,732111,40,20112,-78 2020-11-26 04:37:34,14.85,10.60,0.60,99.90,734626,32,20166,-78 2020-11-26 04:38:05,14.82,10.30,0.50,99.90,732172,40,20264,-78 2020-11-26 04:38:36,13.57,10.00,0.50,99.90,734325,40,20583,-78 2020-11-26 04:39:06,15.23,11.13,0.50,99.90,736447,40,20190,-78 2020-11-26 04:39:37,16.15,10.73,0.50,99.90,736583,40,20119,-78 2020-11-26 04:40:07,15.18,10.50,0.50,99.90,738652,40,20442,-79 2020-11-26 04:40:38,12.23,9.93,0.50,99.90,736466,40,20166,-78 2020-11-26 04:41:16,11.93,9.73,0.50,99.90,732550,40,20120,-79 2020-11-26 04:41:46,13.05,10.40,0.50,99.90,735804,32,20111,-79 2020-11-26 04:42:19,12.93,10.52,0.50,99.90,732931,40,20223,-79 2020-11-26 04:42:51,13.40,10.55,0.50,99.90,730921,40,20109,-79 2020-11-26 04:43:22,13.15,10.70,0.50,99.90,732277,40,20227,-79 2020-11-26 04:43:52,13.43,11.00,0.50,99.90,732574,40,20235,-79 2020-11-26 04:44:23,12.30,10.68,0.60,99.90,730487,40,20464,-80 2020-11-26 04:44:54,16.13,10.55,0.60,99.90,732077,40,20101,-79 2020-11-26 04:45:25,13.02,10.43,0.50,99.90,732281,40,20109,-79 2020-11-26 04:45:58,13.40,10.13,0.60,99.90,737322,32,20112,-79 2020-11-26 04:46:30,14.35,9.98,0.50,99.90,743772,32,20148,-79 2020-11-26 04:47:02,13.50,10.43,0.50,99.90,736527,40,20234,-78 2020-11-26 04:47:32,13.25,9.80,0.50,99.90,739914,32,20218,-79 2020-11-26 04:48:03,12.85,10.18,0.50,99.90,736581,40,20242,-78 2020-11-26 04:48:34,12.82,9.30,0.50,99.90,736599,40,20103,-79 2020-11-26 04:49:05,13.63,9.57,0.50,99.90,736523,40,20478,-79 2020-11-26 04:49:36,12.52,9.82,0.50,99.90,734372,40,20171,-79 2020-11-26 04:50:08,10.95,9.13,0.50,99.90,736804,40,20219,-80 2020-11-26 04:50:39,13.60,9.80,0.50,99.90,737931,32,20135,-79 2020-11-26 04:51:12,11.75,9.80,0.50,99.90,734569,40,20215,-79 2020-11-26 04:51:42,12.70,10.32,0.50,99.90,731844,40,20219,-79 2020-11-26 04:52:15,12.68,10.25,0.50,99.90,732498,40,20216,-79 2020-11-26 04:52:49,15.90,10.98,0.50,99.90,731521,40,20183,-78 2020-11-26 04:53:20,17.45,10.13,0.50,99.90,739700,32,20204,-79 2020-11-26 04:53:52,17.90,10.90,0.50,99.90,735940,40,20195,-79 2020-11-26 04:54:23,13.73,10.57,0.50,99.90,734789,40,20112,-80 2020-11-26 04:54:53,16.50,10.93,0.50,99.90,736160,40,20271,-79 2020-11-26 04:55:24,12.70,10.18,0.50,99.90,732564,40,20111,-79 2020-11-26 04:55:56,16.33,10.23,0.50,99.90,734469,40,20241,-79 2020-11-26 04:56:27,15.95,10.85,0.50,99.90,733876,40,20230,-79 2020-11-26 04:56:59,13.52,10.52,0.50,99.90,732742,40,20207,-79 2020-11-26 04:57:30,14.10,10.75,0.40,99.90,736307,40,20226,-80 2020-11-26 04:58:00,14.98,10.75,0.50,99.90,736279,40,20191,-78 2020-11-26 04:58:32,14.95,11.25,0.50,99.90,736198,40,20108,-79 2020-11-26 04:59:02,15.02,10.55,0.50,99.90,739394,32,20107,-80 2020-11-26 04:59:34,14.88,11.38,0.50,99.90,734296,40,20115,-80 2020-11-26 05:00:04,13.93,10.63,0.60,99.90,736579,32,20198,-79 2020-11-26 05:00:36,12.25,10.32,0.60,99.90,736406,40,20128,-78 2020-11-26 05:01:07,14.18,10.77,0.60,99.90,736883,32,20123,-77 2020-11-26 05:01:37,14.77,10.82,0.60,99.90,734175,40,20608,-77 2020-11-26 05:02:12,14.68,11.23,0.60,99.90,734161,40,20140,-77 2020-11-26 05:02:43,13.93,10.50,0.60,99.90,732531,40,20108,-77 2020-11-26 05:03:13,14.25,11.55,0.60,99.90,734295,40,20211,-77 2020-11-26 05:03:44,13.23,10.55,0.60,99.90,734387,40,20127,-78 2020-11-26 05:04:15,15.70,11.50,0.60,99.90,734276,40,20424,-77 2020-11-26 05:04:45,12.82,10.63,0.60,99.90,732122,40,20131,-77 2020-11-26 05:05:16,13.02,10.85,0.70,99.90,732213,40,20108,-77 2020-11-26 05:05:47,15.40,11.32,0.70,99.90,732271,40,20313,-77 2020-11-26 05:06:21,16.40,11.38,0.70,99.90,730360,40,20125,-77 2020-11-26 05:06:51,14.10,10.38,0.70,99.90,739429,32,20121,-78 2020-11-26 05:07:22,16.77,11.02,0.70,99.90,732189,40,20215,-77 2020-11-26 05:07:53,13.15,10.48,0.70,99.90,732313,40,20108,-78 2020-11-26 05:08:23,13.43,10.27,0.70,99.90,734569,40,20123,-77 2020-11-26 05:08:57,14.35,10.63,0.70,99.90,734503,40,20150,-79 2020-11-26 05:09:28,13.15,9.90,0.70,99.90,743854,32,20190,-77 2020-11-26 05:09:59,11.52,9.32,0.70,99.90,736122,40,20245,-78 2020-11-26 05:10:33,12.02,9.93,0.70,99.90,734175,40,20219,-77 2020-11-26 05:11:03,12.75,9.82,0.70,99.90,736273,40,20124,-77 2020-11-26 05:11:34,14.35,10.30,0.70,99.90,736340,40,20206,-78 2020-11-26 05:12:05,12.15,9.50,0.70,99.90,736595,40,20624,-78 2020-11-26 05:12:40,12.80,10.15,0.80,99.90,736307,40,20226,-77 2020-11-26 05:13:11,12.00,9.27,0.80,99.90,734392,40,20140,-78 2020-11-26 05:13:42,11.07,8.48,0.70,99.90,734290,40,20199,-77 2020-11-26 05:14:13,12.85,10.02,0.70,99.90,735683,32,20608,-77 2020-11-26 05:14:44,9.90,8.80,0.80,99.90,736154,40,20206,-77 2020-11-26 05:15:15,12.07,9.68,0.80,99.90,732168,40,20132,-78 2020-11-26 05:15:46,11.80,9.43,0.80,99.90,730272,40,20133,-78 2020-11-26 05:16:18,12.85,9.55,0.80,99.90,728143,40,20164,-78 2020-11-26 05:16:49,13.80,9.45,0.80,99.90,730480,40,20132,-78 2020-11-26 05:17:20,10.80,8.57,0.80,99.90,734373,40,20204,-77 2020-11-26 05:17:51,10.90,8.98,0.80,99.90,737283,32,20186,-77 2020-11-26 05:18:22,11.45,9.02,0.90,99.90,736292,40,20254,-78 2020-11-26 05:18:52,13.00,9.68,0.90,99.90,738302,40,20111,-78 2020-11-26 05:19:24,12.68,9.73,0.90,99.90,739117,40,20095,-78 2020-11-26 05:19:55,10.25,8.45,0.90,99.90,736116,40,20112,-79 2020-11-26 05:20:29,11.52,8.82,0.90,99.90,736076,32,20636,-78 2020-11-26 05:21:07,10.00,8.50,0.90,99.90,736267,40,20125,-77 2020-11-26 05:21:39,12.73,8.93,0.80,99.90,744107,32,20625,-77 2020-11-26 05:22:10,11.13,8.68,0.80,99.90,737064,32,20198,-78 2020-11-26 05:22:41,10.50,8.85,0.80,99.90,735694,40,20237,-78 2020-11-26 05:23:13,11.15,8.93,0.80,99.90,734422,40,20208,-78 2020-11-26 05:23:44,11.15,8.85,0.80,99.90,740257,32,20128,-78 2020-11-26 05:24:16,12.60,9.60,0.80,99.90,734417,40,20200,-78 2020-11-26 05:24:47,11.20,9.27,0.80,99.90,734307,40,20119,-78 2020-11-26 05:25:18,12.38,9.65,0.80,99.90,734262,40,20200,-77 2020-11-26 05:25:48,10.70,8.48,0.80,99.90,734245,40,20175,-77 2020-11-26 05:26:19,12.18,9.02,0.80,99.90,734196,40,20131,-78 2020-11-26 05:26:50,12.63,8.73,0.80,99.90,734151,40,20140,-78 2020-11-26 05:27:20,11.35,9.55,0.80,99.90,734829,40,20119,-81 2020-11-26 05:27:51,10.85,8.57,0.80,99.90,734328,40,20111,-79 2020-11-26 05:28:23,11.80,9.43,0.80,99.90,734457,40,20124,-78 2020-11-26 05:28:54,12.18,9.40,0.80,99.90,734889,32,20100,-78 2020-11-26 05:29:24,11.00,9.27,0.80,99.90,734440,40,20208,-78 2020-11-26 05:29:56,11.35,9.10,0.80,99.90,736405,40,20091,-78 2020-11-26 05:30:27,11.75,9.48,0.80,99.90,736216,40,20115,-79 2020-11-26 05:30:58,10.45,8.88,0.90,99.90,736279,40,20226,-78 2020-11-26 05:31:29,11.45,9.13,0.90,99.90,736509,40,20114,-78 2020-11-26 05:32:00,12.00,9.10,0.80,99.90,734102,40,20234,-78 2020-11-26 05:32:32,12.10,8.77,0.80,99.90,734300,40,20112,-79 2020-11-26 05:33:03,13.88,8.90,0.80,99.90,734216,40,20246,-78 2020-11-26 05:33:34,12.90,9.13,0.70,99.90,734270,40,20204,-78 2020-11-26 05:34:05,13.20,9.15,0.70,99.90,734358,40,20116,-77 2020-11-26 05:34:36,15.57,9.40,0.60,99.90,732417,32,20120,-78 2020-11-26 05:35:07,14.02,9.45,0.60,99.90,732326,40,20212,-78 2020-11-26 05:35:38,11.45,9.00,0.60,99.90,730432,40,20208,-78 2020-11-26 05:36:17,13.82,9.15,0.50,99.90,735018,32,20127,-78 2020-11-26 05:36:47,12.57,9.50,0.50,99.90,736721,32,20204,-78 2020-11-26 05:37:18,13.43,9.35,0.50,99.90,734852,40,20263,-79 2020-11-26 05:37:49,11.00,8.88,0.50,99.90,734500,40,20104,-78 2020-11-26 05:38:28,12.57,9.48,0.50,99.90,734381,40,20105,-78 2020-11-26 05:39:00,11.75,8.98,0.50,99.90,734882,40,20178,-78 2020-11-26 05:39:30,11.23,8.35,0.50,99.90,737077,40,20278,-78 2020-11-26 05:40:20,10.82,8.77,0.50,99.90,738274,40,20202,-78 2020-11-26 05:40:59,10.98,8.68,0.50,99.90,734880,40,20128,-78 2020-11-26 05:41:30,11.50,8.88,0.50,99.90,734372,40,20577,-78 2020-11-26 05:42:01,13.23,8.70,0.40,99.90,737425,32,20855,-78 2020-11-26 05:42:32,10.32,8.15,0.40,99.90,732808,40,20242,-77 2020-11-26 05:43:03,14.43,9.27,0.40,99.90,734310,40,20116,-79 2020-11-26 05:43:34,13.45,9.10,0.40,99.90,742608,32,20112,-78 2020-11-26 05:44:05,14.85,8.80,0.30,99.90,736674,40,20218,-78 2020-11-26 05:44:37,20.50,9.02,0.30,99.90,738421,40,20560,-78 2020-11-26 05:45:16,12.40,9.75,0.30,99.90,741258,32,20684,-77 2020-11-26 05:45:49,11.98,9.27,0.30,99.90,741813,32,20251,-78 2020-11-26 05:46:20,14.48,9.40,0.30,99.90,744160,32,20537,-78 2020-11-26 05:46:54,13.60,9.52,0.30,99.90,736581,40,20254,-78 2020-11-26 05:47:31,11.52,9.27,0.30,99.90,736463,40,20116,-78 2020-11-26 05:48:04,12.25,9.25,0.30,99.90,735013,32,20203,-78 2020-11-26 05:48:40,13.05,9.18,0.30,99.90,739178,32,20220,-78 2020-11-26 05:49:15,13.18,8.82,0.30,99.90,738620,32,20226,-78 2020-11-26 05:49:56,13.13,10.02,0.30,99.90,735408,40,20207,-78 2020-11-26 05:50:36,13.60,9.77,0.40,99.90,734302,40,20227,-78 2020-11-26 05:51:08,11.68,8.43,0.40,99.90,742487,32,20278,-78 2020-11-26 05:52:00,11.45,9.40,0.40,99.90,734206,40,20294,-78 2020-11-26 05:52:32,12.52,8.77,0.40,99.90,736175,32,20224,-78 2020-11-26 05:53:17,15.88,9.65,0.50,99.90,736374,40,20222,-79 2020-11-26 05:53:55,15.65,9.68,0.40,99.90,734335,40,20255,-78 2020-11-26 05:54:30,13.73,9.48,0.40,99.90,734374,40,20207,-77 2020-11-26 05:55:03,13.05,9.85,0.40,99.90,730634,32,20267,-78 2020-11-26 05:55:35,13.13,9.52,0.40,99.90,733851,32,20237,-78 2020-11-26 05:56:06,13.25,9.30,0.40,99.90,732228,40,20242,-77 2020-11-26 05:56:41,12.88,9.65,0.40,99.90,732650,40,20253,-77 2020-11-26 05:57:13,12.55,9.57,0.40,99.90,738105,32,20207,-78 2020-11-26 05:57:50,14.15,9.95,0.50,99.90,736397,40,20203,-78 2020-11-26 05:58:25,11.98,9.60,0.50,99.90,736628,32,20211,-78 2020-11-26 05:59:20,12.32,9.45,0.50,99.90,735716,40,20203,-78 2020-11-26 05:59:53,15.15,9.25,0.50,99.90,741517,32,20215,-78 2020-11-26 06:00:25,12.43,8.60,0.50,99.90,736319,40,20187,-78 2020-11-26 06:00:56,11.23,8.75,0.50,99.90,736152,40,20211,-78 2020-11-26 06:01:29,11.77,8.65,0.50,99.90,736384,40,20211,-78 2020-11-26 06:02:08,10.13,8.73,0.50,99.90,741431,32,20135,-78 2020-11-26 06:02:40,12.55,9.50,0.60,99.90,736515,32,20633,-78 2020-11-26 06:03:12,12.93,9.68,0.60,99.90,735451,40,20251,-78 2020-11-26 06:03:47,14.48,9.70,0.60,99.90,736560,40,20244,-78 2020-11-26 06:04:18,11.70,9.07,0.60,99.90,741870,32,20830,-79 2020-11-26 06:04:50,11.95,8.68,0.60,99.90,738444,40,20210,-78 2020-11-26 06:05:21,12.70,9.20,0.60,99.90,744456,32,20243,-78 2020-11-26 06:05:57,12.23,9.20,0.70,99.90,736758,40,20215,-78 2020-11-26 06:06:28,12.13,9.32,0.70,99.90,735199,40,20115,-78 2020-11-26 06:07:01,14.20,9.85,0.70,99.90,735370,40,20219,-78 2020-11-26 06:07:36,13.80,9.30,0.70,99.90,736134,40,20111,-78 2020-11-26 06:08:08,13.57,9.88,0.70,99.90,735070,40,20115,-79 2020-11-26 06:08:41,10.75,8.50,0.80,99.90,735011,32,20185,-78 2020-11-26 06:09:12,12.63,9.45,0.80,99.90,738240,32,20591,-78 2020-11-26 06:09:44,12.63,9.15,0.80,99.90,734864,40,20163,-77 2020-11-26 06:10:16,11.90,9.05,0.80,99.90,734773,40,20107,-78 2020-11-26 06:10:47,13.50,9.75,0.80,99.90,741113,32,20215,-77 2020-11-26 06:11:20,13.20,9.95,0.80,99.90,733864,40,20199,-66 2020-11-26 06:12:14,13.20,9.85,0.80,99.90,740245,32,20541,-68 2020-11-26 06:12:50,13.25,9.18,0.80,99.90,735155,32,20104,-68 2020-11-26 06:13:21,13.48,9.32,0.80,99.90,734221,32,20214,-68 2020-11-26 06:13:55,12.45,9.82,0.80,99.90,735537,40,20277,-68 2020-11-26 06:14:44,13.77,10.02,0.90,99.90,737919,32,20579,-68 2020-11-26 06:15:20,14.88,12.00,0.90,99.90,740834,32,20684,-67 2020-11-26 06:15:53,13.18,9.63,0.90,99.90,738185,32,20729,-67 2020-11-26 06:16:25,13.00,9.65,0.90,99.90,733360,40,20203,-68 2020-11-26 06:16:59,13.10,9.65,0.90,99.90,734085,40,20593,-68 2020-11-26 06:17:34,12.40,9.25,0.90,99.90,740370,32,20198,-68 2020-11-26 06:18:05,11.13,9.05,0.90,99.90,737903,40,20121,-67 2020-11-26 06:18:36,11.88,9.30,0.90,99.90,741163,32,20249,-68 2020-11-26 06:19:07,12.90,9.30,0.90,99.90,737264,40,20177,-68 2020-11-26 06:19:37,11.70,9.40,0.90,99.90,734154,40,20108,-68 2020-11-26 06:20:09,13.75,9.90,0.90,99.90,734103,40,20298,-68 2020-11-26 06:20:43,12.63,9.32,0.90,99.90,733761,40,20120,-68 2020-11-26 06:21:15,13.25,10.05,1.00,99.90,740110,32,20258,-68 2020-11-26 06:21:47,12.07,9.20,1.00,99.90,733761,40,20132,-68 2020-11-26 06:22:21,12.75,9.57,1.00,99.90,733853,40,20613,-68 2020-11-26 06:22:52,11.23,9.52,1.00,99.90,739795,32,20481,-68 2020-11-26 06:23:26,11.88,9.38,1.00,99.90,735471,40,20271,-68 2020-11-26 06:23:57,13.25,10.25,1.00,99.90,741416,32,20625,-67 2020-11-26 06:24:29,11.98,9.30,1.00,99.90,734072,40,20232,-68 2020-11-26 06:25:04,12.20,9.23,1.00,99.90,737879,40,20578,-68 2020-11-26 06:25:35,11.23,8.65,1.00,99.90,737830,40,20520,-68 2020-11-26 06:26:05,12.20,9.55,1.00,99.90,737936,40,20112,-68 2020-11-26 06:26:38,11.35,9.07,1.10,99.90,737215,40,20111,-68 2020-11-26 06:27:11,14.25,9.55,1.10,99.90,733972,40,20108,-68 2020-11-26 06:27:47,11.52,8.73,1.10,99.90,740956,32,20219,-67 2020-11-26 06:28:19,11.27,8.85,1.10,99.90,734036,40,20127,-68 2020-11-26 06:28:49,12.35,9.27,1.10,99.90,741645,32,20208,-67 2020-11-26 06:29:22,12.57,9.15,1.10,99.90,734081,40,20228,-68 2020-11-26 06:29:56,9.23,8.18,1.10,99.90,734066,40,20100,-68 2020-11-26 06:30:30,12.25,8.98,1.10,99.90,735815,40,20553,-68 2020-11-26 06:31:30,11.52,8.82,1.10,99.90,738800,32,20122,-69 2020-11-26 06:32:02,14.88,9.40,1.10,99.90,735610,40,20155,-69 2020-11-26 06:32:50,11.45,9.23,1.10,99.90,734109,40,20466,-68 2020-11-26 06:33:35,12.50,9.50,1.10,99.90,735886,32,20112,-68 2020-11-26 06:34:36,11.82,8.65,1.10,99.90,736787,32,20194,-68 2020-11-26 06:35:07,11.10,8.32,1.10,99.90,737645,40,20206,-68 2020-11-26 06:35:37,11.05,8.30,1.00,99.90,737778,40,20123,-68 2020-11-26 06:36:11,11.88,8.52,1.10,99.90,737869,40,20609,-68 2020-11-26 06:37:21,15.27,9.25,1.10,99.90,737268,40,20186,-68 2020-11-26 06:37:51,11.65,9.05,1.10,99.90,734354,32,20108,-68 2020-11-26 06:38:22,14.15,9.30,1.10,99.90,733702,40,20208,-68 2020-11-26 06:38:53,15.13,8.93,1.10,99.90,733654,40,20589,-68 2020-11-26 06:39:26,13.55,9.23,1.10,99.90,733646,40,20108,-68 2020-11-26 06:39:57,13.77,9.20,1.10,99.90,733800,40,20127,-68 2020-11-26 06:40:29,11.82,9.25,1.10,99.90,733996,40,20252,-68 2020-11-26 06:41:00,11.55,9.55,1.10,99.90,733552,40,20249,-67 2020-11-26 06:41:42,11.05,8.45,1.10,99.90,733575,40,20792,-68 2020-11-26 06:42:24,11.30,9.07,1.10,99.90,737304,32,20196,-68 2020-11-26 06:42:55,11.80,9.20,1.20,99.90,738126,32,20285,-68 2020-11-26 06:43:35,11.10,9.30,1.20,99.90,734359,40,20652,-67 2020-11-26 06:44:18,12.60,9.82,1.20,99.90,735567,40,20165,-67 2020-11-26 06:44:50,12.13,9.13,1.20,99.90,735787,40,20116,-68 2020-11-26 06:45:38,10.48,8.82,1.20,99.90,735924,40,20732,-68 2020-11-26 06:46:34,12.82,9.43,1.20,99.90,737303,32,20636,-70 2020-11-26 06:47:18,11.15,8.73,1.20,99.90,733715,40,20574,-67 2020-11-26 06:48:09,12.00,9.27,1.20,99.90,735197,32,20315,-67 2020-11-26 06:48:40,11.88,8.57,1.20,99.90,733973,40,20217,-68 2020-11-26 06:49:27,10.80,8.45,1.20,99.90,734061,40,20707,-69 2020-11-26 06:49:58,11.07,8.45,1.10,99.90,733929,40,20131,-67 2020-11-26 06:50:29,11.88,8.90,1.20,99.90,736469,32,20211,-68 2020-11-26 06:51:00,12.32,9.68,1.10,99.90,733917,40,20231,-67 2020-11-26 06:51:30,13.55,9.05,1.10,99.90,734044,40,20447,-68 2020-11-26 06:52:06,12.77,9.85,1.10,99.90,733874,40,20130,-67 2020-11-26 06:52:44,14.20,10.13,1.10,99.90,738854,32,20120,-67 2020-11-26 06:53:20,14.05,9.95,1.10,99.90,734366,32,20219,-68 2020-11-26 06:53:50,20.13,10.30,1.10,99.90,737507,32,20124,-67 2020-11-26 06:54:37,15.65,10.50,1.10,99.90,731642,40,20216,-68 2020-11-26 06:55:31,13.93,9.70,1.10,99.90,734204,32,20169,-66 2020-11-26 06:56:01,14.07,9.77,1.10,99.90,734517,32,20207,-67 2020-11-26 06:56:36,13.55,9.82,1.10,99.90,734029,40,20235,-67 2020-11-26 06:57:31,14.15,10.00,1.20,99.90,738993,32,20127,-67 2020-11-26 06:58:01,13.02,9.55,1.20,99.90,734084,40,20200,-67 2020-11-26 06:58:32,13.15,9.98,1.20,99.90,734232,40,20211,-67 2020-11-26 06:59:29,14.85,9.98,1.20,99.90,734482,40,20111,-67 2020-11-26 07:00:12,12.48,9.43,1.20,99.90,734023,40,20210,-67 2020-11-26 07:01:01,13.07,9.88,1.20,99.90,739395,32,20128,-67 2020-11-26 07:01:39,15.00,9.85,1.10,99.90,734221,40,20693,-67 2020-11-26 07:02:13,13.27,9.82,1.00,99.90,736515,32,20787,-67 2020-11-26 07:02:44,14.65,10.00,1.00,99.90,734497,40,20208,-67 2020-11-26 07:03:16,13.65,9.88,0.90,99.90,734558,40,20693,-67 2020-11-26 07:03:46,13.73,10.02,0.90,99.90,734527,40,20127,-67 2020-11-26 07:04:17,23.75,10.80,0.80,99.90,734418,40,20589,-68 2020-11-26 07:05:10,16.00,11.27,0.80,99.90,734505,40,20128,-68 2020-11-26 07:05:44,19.98,11.15,0.70,99.90,738393,32,20112,-67 2020-11-26 07:06:47,27.98,11.20,0.70,99.90,734468,40,20208,-67 2020-11-26 07:07:18,24.63,10.88,0.60,99.90,742254,32,20266,-67 2020-11-26 07:07:53,19.08,10.60,0.60,99.90,731949,40,20744,-67 2020-11-26 07:08:25,22.10,11.73,0.50,99.90,732111,40,20201,-68 2020-11-26 07:09:06,16.42,11.70,0.50,99.90,732058,40,20208,-67 2020-11-26 07:09:38,16.70,11.27,0.50,99.90,733489,40,20200,-68 2020-11-26 07:10:28,16.60,11.30,0.40,99.90,734422,40,20638,-67 2020-11-26 07:10:58,15.68,10.45,0.40,99.90,734084,40,20308,-67 2020-11-26 07:11:32,15.63,11.68,0.50,99.90,734513,40,20163,-67 2020-11-26 07:12:02,18.70,11.82,0.50,99.90,741137,32,20554,-67 2020-11-26 07:12:34,18.90,12.60,0.50,99.90,734277,40,20208,-68 2020-11-26 07:13:06,19.65,12.10,0.50,99.90,734407,40,20197,-68 2020-11-26 07:13:36,15.68,11.65,0.50,99.90,734065,32,20329,-68 2020-11-26 07:14:08,16.63,11.57,0.50,99.90,734061,40,20294,-67 2020-11-26 07:14:39,17.58,11.68,0.60,99.90,734081,40,20171,-67 2020-11-26 07:15:14,16.88,11.40,0.60,99.90,734063,40,20203,-67 2020-11-26 07:15:46,15.20,11.48,0.60,99.90,739447,32,20595,-67 2020-11-26 07:16:18,17.35,12.30,0.60,99.90,737859,32,20199,-66 2020-11-26 07:16:54,18.02,12.00,0.70,99.90,734004,40,20814,-67 2020-11-26 07:17:26,15.45,11.00,0.70,99.90,742397,32,20262,-67 2020-11-26 07:17:57,17.00,11.85,0.70,99.90,734457,40,20758,-66 2020-11-26 07:18:28,16.63,11.55,0.70,99.90,737103,32,20200,-68 2020-11-26 07:18:59,15.82,11.93,0.70,99.90,733977,40,20313,-67 2020-11-26 07:19:41,15.15,11.25,0.70,99.90,734102,40,20220,-68 2020-11-26 07:20:12,17.00,11.82,0.70,99.90,735022,40,20120,-67 2020-11-26 07:20:42,15.15,11.15,0.70,99.90,733835,40,20252,-67 2020-11-26 07:21:13,14.93,10.95,0.70,99.90,734013,40,20190,-66 2020-11-26 07:21:44,13.82,10.60,0.70,99.90,734048,40,20123,-68 2020-11-26 07:22:14,17.27,11.27,0.70,99.90,734205,40,20160,-67 2020-11-26 07:22:46,15.50,11.00,0.70,99.90,736189,40,20111,-67 2020-11-26 07:23:17,15.35,10.93,0.60,99.90,736096,40,20207,-69 2020-11-26 07:23:47,13.85,10.27,0.60,99.90,736018,40,20213,-67 2020-11-26 07:24:18,16.15,11.30,0.60,99.90,734540,40,20150,-67 2020-11-26 07:24:49,13.48,11.00,0.60,99.90,734138,40,20531,-67 2020-11-26 07:25:19,14.43,10.52,0.60,99.90,734280,40,20143,-69 2020-11-26 07:25:50,14.27,10.85,0.60,99.90,734296,40,20566,-68 2020-11-26 07:26:21,15.00,10.90,0.60,99.90,734353,40,20162,-67 2020-11-26 07:26:51,15.00,10.25,0.60,99.90,734325,40,20104,-67 2020-11-26 07:27:22,13.18,10.45,0.50,99.90,734347,40,20171,-68 2020-11-26 07:27:53,16.30,10.77,0.60,99.90,734394,40,20170,-67 2020-11-26 07:28:23,14.73,10.55,0.60,99.90,734460,40,20112,-67 2020-11-26 07:28:54,14.00,10.43,0.50,99.90,734417,40,20128,-67 2020-11-26 07:29:27,15.93,11.15,0.60,99.90,734333,40,20124,-67 2020-11-26 07:29:58,14.50,11.18,0.60,99.90,734097,40,20123,-67 2020-11-26 07:30:28,14.55,10.77,0.60,99.90,734566,32,20211,-67 2020-11-26 07:30:59,14.45,10.90,0.70,99.90,733821,40,20760,-67 2020-11-26 07:31:30,14.77,10.60,0.70,99.90,734097,40,20104,-68 2020-11-26 07:32:00,14.73,10.80,0.70,99.90,734267,40,20659,-68 2020-11-26 07:32:31,14.43,11.18,0.70,99.90,734349,40,20119,-67 2020-11-26 07:33:21,13.70,10.80,0.70,99.90,738035,32,20118,-68 2020-11-26 07:33:51,15.13,10.75,0.80,99.90,741169,32,20313,-67 2020-11-26 07:34:22,18.02,11.43,0.80,99.90,736114,40,20633,-68 2020-11-26 07:34:53,17.48,11.10,0.80,99.90,736152,40,20130,-68 2020-11-26 07:35:24,15.27,10.45,0.80,99.90,738759,32,20613,-67 2020-11-26 07:36:04,15.93,11.18,0.80,99.90,735854,40,20211,-68 2020-11-26 07:36:35,15.07,11.07,0.80,99.90,742002,32,20123,-67 2020-11-26 07:37:05,15.85,10.98,0.70,99.90,734451,40,20107,-68 2020-11-26 07:37:36,16.70,11.75,0.80,99.90,734386,40,20104,-67 2020-11-26 07:38:13,13.93,11.10,0.70,99.90,734307,40,20124,-67 2020-11-26 07:38:43,15.20,11.02,0.70,99.90,739351,32,20138,-68 2020-11-26 07:39:14,15.52,11.13,0.70,99.90,734299,40,20539,-68 2020-11-26 07:39:45,15.35,11.38,0.70,99.90,734388,40,20116,-67 2020-11-26 07:40:15,15.80,11.60,0.80,99.90,734432,40,20529,-67 2020-11-26 07:40:46,15.85,11.90,0.80,99.90,734107,40,20183,-67 2020-11-26 07:41:21,16.92,12.05,0.80,99.90,734409,40,20156,-66 2020-11-26 07:41:52,17.98,12.00,0.90,99.90,734219,40,20108,-67 2020-11-26 07:42:23,18.60,11.88,0.90,99.90,734132,40,20273,-68 2020-11-26 07:42:54,17.38,11.68,0.90,99.90,734116,40,20525,-68 2020-11-26 07:43:25,17.40,12.63,0.90,99.90,735269,32,20115,-68 2020-11-26 07:43:56,16.70,11.45,0.90,99.90,733974,40,20735,-68 2020-11-26 07:44:29,16.15,12.30,0.90,99.90,734504,40,20220,-67 2020-11-26 07:45:00,16.38,11.65,0.90,99.90,734430,40,20223,-68 2020-11-26 07:45:31,17.98,11.32,1.00,99.90,734354,40,20734,-68 2020-11-26 07:46:01,17.70,11.93,0.90,99.90,734303,40,20118,-68 2020-11-26 07:46:34,17.13,11.65,0.90,99.90,734366,40,20104,-67 2020-11-26 07:47:06,18.70,11.63,0.80,99.90,736030,40,20116,-68 2020-11-26 07:47:38,14.23,11.10,0.80,99.90,736115,40,20262,-68 2020-11-26 07:48:11,14.32,11.02,0.80,99.90,737972,40,20340,-67 2020-11-26 07:48:45,16.65,11.55,0.80,99.90,744193,32,20567,-69 2020-11-26 07:49:24,15.98,11.80,0.80,99.90,741062,32,20221,-68 2020-11-26 07:50:06,16.52,11.48,0.80,99.90,737907,32,20226,-68 2020-11-26 07:50:37,17.45,12.13,0.80,99.90,736827,32,20210,-68 2020-11-26 07:51:08,16.60,11.63,0.80,99.90,737465,40,20218,-67 2020-11-26 07:51:39,15.95,11.82,0.80,99.90,740702,32,20214,-68 2020-11-26 07:52:15,16.23,11.48,0.80,99.90,737996,40,20730,-68 2020-11-26 07:52:46,17.15,12.32,0.80,99.90,739703,32,20211,-68 2020-11-26 07:53:17,17.17,12.45,0.80,99.90,733981,40,20204,-68 2020-11-26 07:53:48,15.57,11.52,0.80,99.90,736012,40,20142,-68 2020-11-26 07:54:19,17.35,12.63,0.80,99.90,736127,40,20187,-67 2020-11-26 07:54:50,17.98,12.63,0.80,99.90,737985,40,20161,-67 2020-11-26 07:55:26,17.67,12.65,0.90,99.90,739880,32,20158,-68 2020-11-26 07:56:08,15.70,12.25,0.90,99.90,736674,32,20263,-68 2020-11-26 07:56:39,18.73,12.63,0.90,99.90,734293,40,20226,-67 2020-11-26 07:57:12,16.35,11.77,0.90,99.90,738089,40,20296,-68 2020-11-26 07:57:44,19.95,12.45,0.90,99.90,738186,40,20119,-67 2020-11-26 07:58:15,16.42,12.27,0.90,99.90,738518,32,20600,-68 2020-11-26 07:58:47,16.52,12.45,0.90,99.90,737427,40,20230,-67 2020-11-26 07:59:19,16.23,11.95,0.90,99.90,733867,40,20739,-67 2020-11-26 08:00:03,16.65,12.35,0.90,99.90,734016,40,20371,-68 2020-11-26 08:00:34,17.55,12.35,1.00,99.90,735567,32,20143,-67 2020-11-26 08:01:16,19.77,12.05,0.90,99.90,733541,32,20231,-68 2020-11-26 08:01:47,17.40,13.02,1.00,99.90,733996,32,20326,-67 2020-11-26 08:02:17,19.00,12.10,1.00,99.90,732316,40,20274,-67 2020-11-26 08:03:04,17.65,13.85,1.00,99.90,732229,40,20191,-67 2020-11-26 08:03:35,17.88,12.15,1.10,99.90,734195,32,20509,-68 2020-11-26 08:04:05,18.13,12.23,1.10,99.90,732302,40,20211,-67 2020-11-26 08:04:36,16.73,12.30,1.10,99.90,732309,40,20566,-67 2020-11-26 08:05:16,16.95,12.27,1.10,99.90,732338,40,20092,-67 2020-11-26 08:05:47,16.70,11.95,1.00,99.90,733331,32,20119,-68 2020-11-26 08:06:29,19.35,11.85,1.00,99.90,732416,40,20174,-72 2020-11-26 08:07:03,17.65,12.30,0.90,99.90,741091,32,20136,-67 2020-11-26 08:07:33,17.50,12.90,0.80,99.90,732934,32,20196,-68 2020-11-26 08:08:12,16.13,11.80,0.90,99.90,732256,40,20224,-67 2020-11-26 08:08:45,18.33,13.00,0.80,99.90,737078,32,20147,-67 2020-11-26 08:09:18,18.13,12.38,0.80,99.90,732171,40,20228,-67 2020-11-26 08:09:49,16.90,12.90,0.90,99.90,732307,40,20211,-67 2020-11-26 08:10:20,17.40,12.40,0.90,99.90,732207,40,20273,-66 2020-11-26 08:10:51,17.95,12.73,0.90,99.90,734317,32,20144,-68 2020-11-26 08:11:22,18.58,12.88,0.90,99.90,734002,40,20251,-67 2020-11-26 08:11:55,16.67,11.80,0.90,99.90,735515,32,20107,-68 2020-11-26 08:12:26,16.20,12.23,1.00,99.90,741042,32,20225,-66 2020-11-26 08:12:56,18.88,13.05,1.00,99.90,734279,40,20203,-67 2020-11-26 08:13:27,18.88,12.75,1.00,99.90,734344,40,20104,-68 2020-11-26 08:14:08,18.52,12.70,1.00,99.90,734122,40,20539,-67 2020-11-26 08:14:49,19.65,12.40,1.00,99.90,734385,40,20111,-68 2020-11-26 08:15:27,18.55,12.80,1.00,99.90,742246,32,20224,-67 2020-11-26 08:16:09,18.90,13.07,1.10,99.90,734184,40,20192,-67 2020-11-26 08:16:40,17.30,12.57,1.10,99.90,740631,32,20298,-67 2020-11-26 08:17:11,18.95,13.30,1.10,99.90,734200,40,20285,-68 2020-11-26 08:17:51,20.98,13.13,1.10,99.90,734270,40,20256,-68 2020-11-26 08:18:22,18.05,12.68,1.20,99.90,734412,40,20096,-67 2020-11-26 08:18:52,18.67,12.82,1.10,99.90,734336,40,20116,-68 2020-11-26 08:19:23,19.33,13.25,1.20,99.90,733985,40,20200,-68 2020-11-26 08:19:59,18.52,12.48,1.20,99.90,734341,40,20132,-66 2020-11-26 08:20:37,18.15,12.57,1.20,99.90,734148,40,20100,-67 2020-11-26 08:21:12,23.67,13.45,1.20,99.90,740494,32,20221,-67 2020-11-26 08:21:56,18.73,12.85,1.20,99.90,740287,32,20744,-68 2020-11-26 08:22:27,21.85,13.65,1.10,99.90,737129,32,20712,-68 2020-11-26 08:23:12,23.33,14.63,1.10,99.90,736084,40,20147,-68 2020-11-26 08:23:43,23.10,13.25,1.10,99.90,738051,32,20156,-68 2020-11-26 08:24:14,21.08,13.23,1.00,99.90,741139,32,20207,-67 2020-11-26 08:24:52,21.48,14.52,1.00,99.90,734075,40,20231,-68 2020-11-26 08:25:25,19.80,13.35,0.90,99.90,738284,32,20170,-67 2020-11-26 08:25:56,23.20,13.57,0.90,99.90,741965,32,20214,-67 2020-11-26 08:26:28,23.05,14.63,0.90,99.90,733850,40,20202,-67 2020-11-26 08:27:09,21.60,14.00,0.90,99.90,734071,40,20576,-67 2020-11-26 08:27:40,27.83,14.40,0.80,99.90,736268,32,20282,-66 2020-11-26 08:28:31,24.25,15.35,0.90,99.90,734333,40,20219,-67 2020-11-26 08:29:06,22.15,14.27,0.80,99.90,734294,40,20236,-67 2020-11-26 08:29:39,22.65,15.80,0.80,99.90,737296,32,20665,-67 2020-11-26 08:30:09,22.20,14.98,0.80,99.90,734257,40,20581,-68 2020-11-26 08:30:49,19.30,14.27,0.80,99.90,734139,40,20222,-68 2020-11-26 08:31:22,22.25,15.30,0.80,99.90,734361,40,20104,-68 2020-11-26 08:31:54,23.90,15.65,0.80,99.90,740132,32,20197,-66 2020-11-26 08:32:28,24.17,15.57,0.90,99.90,734313,40,20247,-67 2020-11-26 08:32:58,23.50,15.40,0.90,99.90,740372,32,20218,-72 2020-11-26 08:33:30,24.35,14.90,0.90,99.90,735975,40,20294,-67 2020-11-26 08:34:01,21.30,15.32,0.90,99.90,737957,40,20190,-67 2020-11-26 08:34:32,23.20,15.02,0.90,99.90,739100,32,20636,-67 2020-11-26 08:35:03,24.08,15.95,0.90,99.90,738110,40,20222,-67 2020-11-26 08:35:33,22.25,14.35,1.00,99.90,735786,40,20159,-66 2020-11-26 08:36:13,19.65,13.98,1.00,99.90,733795,40,20143,-65 2020-11-26 08:36:44,22.45,15.70,1.00,99.90,734000,40,20108,-66 2020-11-26 08:37:29,25.02,16.40,1.00,99.90,734227,40,20107,-67 2020-11-26 08:38:05,20.55,14.43,1.10,99.90,734250,40,20553,-67 2020-11-26 08:38:59,22.83,14.57,1.10,99.90,734586,32,20208,-67 2020-11-26 08:39:30,25.45,14.18,1.10,99.90,734093,40,20244,-67 2020-11-26 08:40:01,21.10,14.18,1.00,99.90,733974,40,20772,-66 2020-11-26 08:40:32,24.08,15.10,1.00,99.90,735831,32,20131,-66 2020-11-26 08:41:03,22.95,15.52,1.00,99.90,736195,40,20230,-66 2020-11-26 08:41:36,27.08,15.75,1.00,99.90,738038,40,20111,-67 2020-11-26 08:42:07,24.52,15.30,0.90,99.90,742199,32,20127,-66 2020-11-26 08:42:38,23.73,14.77,0.90,99.90,734277,40,20214,-66 2020-11-26 08:43:08,31.20,15.85,0.90,99.90,734296,40,20589,-65 2020-11-26 08:43:39,22.77,14.88,0.90,99.90,734319,40,20601,-67 2020-11-26 08:44:12,23.50,15.38,0.90,99.90,734152,40,20120,-66 2020-11-26 08:44:42,24.67,15.50,1.00,99.90,734289,40,20609,-67 2020-11-26 08:45:13,23.17,15.50,1.00,99.90,734299,40,20212,-67 2020-11-26 08:45:43,22.92,15.80,1.00,99.90,734287,40,20100,-67 2020-11-26 08:46:19,23.65,15.57,1.00,99.90,734080,40,20165,-66 2020-11-26 08:46:50,24.17,15.70,1.00,99.90,734161,40,20140,-66 2020-11-26 08:47:21,24.08,15.63,1.10,99.90,734333,40,20709,-67 2020-11-26 08:47:52,22.30,15.05,1.10,99.90,734777,32,20241,-67 2020-11-26 08:48:23,23.38,15.02,1.10,99.90,734347,40,20230,-67 2020-11-26 08:48:54,19.88,13.80,1.10,99.90,734242,40,20123,-67 2020-11-26 08:49:25,22.42,14.20,1.10,99.90,734248,40,20109,-66 2020-11-26 08:49:55,20.42,13.88,1.10,99.90,734270,40,20182,-67 2020-11-26 08:50:26,21.98,14.50,1.10,99.90,735893,40,20132,-67 2020-11-26 08:50:57,22.00,14.70,1.00,99.90,735680,40,20124,-67 2020-11-26 08:51:28,21.70,15.25,1.00,99.90,736004,40,20183,-67 2020-11-26 08:51:59,20.52,13.43,1.00,99.90,735836,40,20163,-66 2020-11-26 08:52:29,23.75,15.38,1.00,99.90,734295,40,20135,-66 2020-11-26 08:53:00,19.58,14.10,1.00,99.90,736007,40,20149,-67 2020-11-26 08:53:31,23.08,15.32,1.00,99.90,736110,40,20569,-67 2020-11-26 08:54:02,23.30,15.55,1.10,99.90,735877,40,20104,-67 2020-11-26 08:54:32,20.00,14.23,1.10,99.90,735932,40,20449,-67 2020-11-26 08:55:03,20.10,13.50,1.10,99.90,734144,40,20116,-66 2020-11-26 08:55:33,20.35,14.07,1.10,99.90,734264,40,20116,-66 2020-11-26 08:56:04,20.00,14.57,1.10,99.90,734286,40,20124,-67 2020-11-26 08:56:37,18.55,13.23,1.10,99.90,734426,40,20112,-66 2020-11-26 08:57:08,19.15,13.43,1.10,99.90,734195,40,20846,-67 2020-11-26 08:57:38,18.85,13.63,1.20,99.90,734038,40,20226,-67 2020-11-26 08:58:09,18.13,14.02,1.20,99.90,735865,40,20233,-66 2020-11-26 08:58:39,19.80,14.70,1.20,99.90,733996,40,20605,-66 2020-11-26 08:59:10,20.65,14.00,1.20,99.90,734119,40,21173,-66 2020-11-26 08:59:41,18.38,12.32,1.30,99.90,735957,40,20129,-66 2020-11-26 09:00:11,20.58,14.10,1.30,99.90,733901,40,20121,-66 2020-11-26 09:00:42,19.83,14.45,1.30,99.90,734166,40,20451,-67 2020-11-26 09:01:13,19.73,13.30,1.30,99.90,734203,40,20135,-65 2020-11-26 09:01:43,18.83,13.13,1.40,99.90,734288,40,20196,-67 2020-11-26 09:02:14,20.63,13.57,1.40,99.90,734170,40,20143,-67 2020-11-26 09:02:45,18.40,13.27,1.40,99.90,734312,40,20154,-65 2020-11-26 09:03:15,19.55,14.25,1.40,99.90,734141,40,20562,-66 2020-11-26 09:03:46,17.85,13.60,1.40,99.90,734324,40,20118,-66 2020-11-26 09:04:17,17.35,13.25,1.50,99.90,733918,40,20119,-67 2020-11-26 09:04:47,16.60,12.65,1.50,99.90,734036,40,20112,-66 2020-11-26 09:05:18,19.25,13.55,1.50,99.90,733976,40,20104,-67 2020-11-26 09:05:48,20.35,13.02,1.50,99.90,734016,40,20604,-67 2020-11-26 09:06:19,19.65,14.43,1.50,99.90,733725,40,20123,-67 2020-11-26 09:06:50,18.85,12.80,1.50,99.90,733980,40,20123,-67 2020-11-26 09:07:20,19.17,14.20,1.50,99.90,733869,40,20104,-67 2020-11-26 09:07:51,18.65,13.05,1.50,99.90,733960,40,20123,-67 2020-11-26 09:08:22,19.52,14.38,1.50,99.90,734207,40,20116,-66 2020-11-26 09:08:52,20.58,13.43,1.50,99.90,734283,40,20490,-65 2020-11-26 09:09:23,18.75,13.73,1.60,99.90,734168,40,20132,-67 2020-11-26 09:09:54,20.13,13.32,1.60,99.90,734293,40,20100,-67 2020-11-26 09:10:24,18.50,13.73,1.60,99.90,734202,40,20112,-67 2020-11-26 09:10:55,18.83,13.63,1.60,99.90,734004,40,20156,-66 2020-11-26 09:11:26,19.63,13.98,1.60,99.90,734073,40,20104,-67 2020-11-26 09:11:57,18.67,13.85,1.60,99.90,741153,32,20118,-67 2020-11-26 09:12:28,18.63,13.82,1.60,99.90,735999,40,20121,-67 2020-11-26 09:12:59,17.65,12.98,1.60,99.90,735945,40,20123,-67 2020-11-26 09:13:29,20.85,14.45,1.60,99.90,735794,40,20147,-67 2020-11-26 09:14:00,18.88,14.38,1.60,99.90,735703,40,20100,-68 2020-11-26 09:14:31,21.50,14.77,1.60,99.90,734056,40,20656,-69 2020-11-26 09:15:01,17.75,13.63,1.70,99.90,734276,40,20116,-69 2020-11-26 09:15:32,18.92,13.73,1.70,99.90,734121,40,20092,-69 2020-11-26 09:16:05,20.77,14.15,1.70,99.90,742372,32,20326,-70 2020-11-26 09:16:36,19.50,13.85,1.70,99.90,738227,32,20135,-69 2020-11-26 09:17:07,20.10,13.85,1.70,99.90,733877,40,20132,-70 2020-11-26 09:17:37,17.92,13.10,1.70,99.90,733909,40,20570,-66 2020-11-26 09:18:08,17.27,12.70,1.70,99.90,734436,40,20616,-67 2020-11-26 09:18:39,16.83,12.23,1.80,99.90,735988,40,20139,-68 2020-11-26 09:19:10,17.73,12.30,1.80,99.90,735902,40,20124,-68 2020-11-26 09:19:40,17.00,13.15,1.80,99.90,733797,40,20108,-67 2020-11-26 09:20:11,19.33,13.90,1.80,99.90,733881,40,20554,-66 2020-11-26 09:20:42,16.63,12.15,1.80,99.90,733663,40,20112,-67 2020-11-26 09:21:20,18.65,13.02,1.90,99.90,733642,40,20116,-67 2020-11-26 09:21:51,15.77,11.93,1.90,99.90,733798,40,20662,-69 2020-11-26 09:22:23,17.42,12.23,1.90,99.90,733821,40,20143,-68 2020-11-26 09:22:56,16.25,12.13,1.90,99.90,731822,40,20199,-69 2020-11-26 09:23:26,16.77,12.02,1.90,99.90,730167,40,20124,-69 2020-11-26 09:23:57,16.60,12.93,1.80,99.90,731728,40,20606,-69 2020-11-26 09:24:28,17.40,12.73,1.80,99.90,731949,40,20191,-69 2020-11-26 09:24:59,16.25,12.30,1.70,99.90,729881,40,20109,-70 2020-11-26 09:25:29,16.70,12.02,1.80,99.90,731821,40,20235,-70 2020-11-26 09:26:00,19.50,12.55,1.80,99.90,733874,40,20132,-71 2020-11-26 09:26:31,17.67,12.38,1.80,99.90,734180,40,20111,-72 2020-11-26 09:27:01,16.15,12.35,1.80,99.90,737995,40,20108,-70 2020-11-26 09:27:32,16.63,12.65,1.70,99.90,737732,40,20115,-69 2020-11-26 09:28:03,18.63,13.27,1.70,99.90,734008,40,20443,-70 2020-11-26 09:28:33,17.90,12.82,1.70,99.90,734219,40,20685,-71 2020-11-26 09:29:04,17.17,12.63,1.70,99.90,733981,40,20112,-71 2020-11-26 09:29:34,18.60,12.88,1.70,99.90,733948,40,20177,-70 2020-11-26 09:30:05,17.85,12.95,1.70,99.90,733884,40,20174,-67 2020-11-26 09:30:36,19.42,12.55,1.70,99.90,733632,40,20151,-70 2020-11-26 09:31:06,17.40,12.60,1.70,99.90,734319,40,20096,-71 2020-11-26 09:31:37,17.63,12.20,1.70,99.90,734646,40,20561,-72 2020-11-26 09:32:08,17.80,12.98,1.70,99.90,734281,40,20112,-69 2020-11-26 09:32:38,17.75,13.05,1.70,99.90,734655,40,20112,-71 2020-11-26 09:33:09,17.40,12.90,1.70,99.90,734253,40,20510,-71 2020-11-26 09:33:40,17.20,12.68,1.70,99.90,734083,40,20628,-71 2020-11-26 09:34:10,16.75,11.77,1.70,99.90,734059,40,20096,-71 2020-11-26 09:34:41,15.05,11.45,1.70,99.90,734094,40,20120,-70 2020-11-26 09:35:12,17.73,12.65,1.60,99.90,734241,40,20115,-70 2020-11-26 09:35:42,16.92,11.77,1.60,99.90,734121,40,20128,-70 2020-11-26 09:36:17,16.15,11.68,1.60,99.90,734249,40,20598,-71 2020-11-26 09:36:47,17.30,12.05,1.70,99.90,734187,40,20123,-70 2020-11-26 09:37:18,15.43,11.60,1.70,99.90,734370,40,20104,-70 2020-11-26 09:37:49,14.63,11.63,1.70,99.90,734329,40,20613,-71 2020-11-26 09:38:20,15.18,11.88,1.70,99.90,734080,40,20124,-70 2020-11-26 09:38:50,16.00,12.18,1.70,99.90,733998,40,20198,-70 2020-11-26 09:39:21,16.05,11.20,1.70,99.90,734140,40,20570,-71 2020-11-26 09:39:51,15.60,12.00,1.70,99.90,734257,40,20119,-70 2020-11-26 09:40:22,16.35,12.30,1.80,99.90,734141,40,20110,-70 2020-11-26 09:40:53,18.35,11.57,1.80,99.90,733891,40,20126,-70 2020-11-26 09:41:23,15.45,11.63,1.80,99.90,735819,40,20516,-70 2020-11-26 09:41:54,17.10,11.88,1.80,99.90,735858,40,20136,-70 2020-11-26 09:42:25,15.90,12.10,1.80,99.90,733893,40,20092,-70 2020-11-26 09:42:56,15.93,12.00,1.80,99.90,733795,40,20112,-70 2020-11-26 09:43:27,16.30,11.57,1.90,99.90,733925,40,20138,-69 2020-11-26 09:43:57,17.70,12.25,1.80,99.90,733964,40,20116,-69 2020-11-26 09:44:28,16.38,12.38,1.90,99.90,735666,40,20178,-69 2020-11-26 09:44:59,17.20,12.13,1.90,99.90,735715,40,20711,-70 2020-11-26 09:45:29,17.33,12.57,1.90,99.90,735743,40,20207,-70 2020-11-26 09:46:00,13.65,11.60,1.90,99.90,734112,40,20118,-69 2020-11-26 09:46:31,27.58,19.58,1.90,99.90,733859,40,20125,-69 2020-11-26 09:47:01,18.55,14.00,1.90,99.90,733796,40,20109,-69 2020-11-26 09:47:32,17.83,12.93,1.80,99.90,733843,40,20190,-67 2020-11-26 09:48:03,15.98,12.38,1.90,99.90,733933,40,20118,-66 2020-11-26 09:48:33,17.98,11.55,1.90,99.90,734152,40,20590,-66 2020-11-26 09:49:04,19.23,12.60,1.90,99.90,733984,40,20653,-64 2020-11-26 09:49:34,16.08,11.82,1.90,99.90,734130,40,20120,-66 2020-11-26 09:50:05,16.52,12.38,1.90,99.90,733765,40,20108,-66 2020-11-26 09:50:36,19.58,13.23,1.90,99.90,733555,40,20112,-64 2020-11-26 09:51:07,19.05,12.88,1.90,99.90,733754,40,20136,-66 2020-11-26 09:51:37,16.55,11.90,1.80,99.90,733857,40,20097,-66 2020-11-26 09:52:08,16.23,12.60,1.90,99.90,733802,40,20170,-67 2020-11-26 09:52:39,21.92,13.88,1.90,99.90,733865,40,20133,-68 2020-11-26 09:53:10,17.23,13.05,1.90,99.90,733661,40,20100,-68 2020-11-26 09:53:41,16.92,12.15,1.90,99.90,733982,40,20642,-68 2020-11-26 09:54:11,15.68,12.45,1.90,99.90,736080,40,20104,-72 2020-11-26 09:54:43,16.55,12.57,1.90,99.90,735647,40,20174,-65 2020-11-26 09:55:14,21.10,14.23,2.00,99.90,734950,32,20111,-66 2020-11-26 09:55:44,18.02,12.57,2.00,99.90,733985,40,20104,-65 2020-11-26 09:56:15,16.80,12.50,2.00,99.90,734136,40,20108,-66 2020-11-26 09:56:46,18.60,13.13,1.90,99.90,734072,40,20509,-66 2020-11-26 09:57:17,17.52,12.65,1.90,99.90,734045,40,20206,-65 2020-11-26 09:57:47,16.33,12.50,1.90,99.90,734104,40,20195,-66 2020-11-26 09:58:18,18.45,13.02,1.90,99.90,735891,40,20112,-66 2020-11-26 09:58:48,16.42,11.95,1.90,99.90,735842,40,20112,-66 2020-11-26 09:59:19,15.10,11.50,1.90,99.90,735722,40,20136,-66 2020-11-26 09:59:50,16.95,13.18,1.90,99.90,735821,40,20593,-66 2020-11-26 10:00:20,19.30,12.85,1.90,99.90,734082,40,20144,-65 2020-11-26 10:00:51,17.10,12.43,1.80,99.90,733910,40,21021,-66 2020-11-26 10:01:22,17.48,13.43,1.80,99.90,733960,40,20623,-65 2020-11-26 10:01:52,18.58,12.95,1.90,99.90,733974,40,20188,-65 2020-11-26 10:02:23,16.80,12.88,1.90,99.90,734145,40,20119,-66 2020-11-26 10:02:54,24.80,13.73,1.90,99.90,734129,40,20148,-68 2020-11-26 10:03:25,18.33,13.25,1.90,99.90,735451,40,20112,-66 2020-11-26 10:03:56,17.83,13.05,1.90,99.90,735817,40,20124,-66 2020-11-26 10:04:26,17.05,13.02,1.90,99.90,735703,40,20533,-65 2020-11-26 10:04:57,18.35,12.52,1.90,99.90,735848,40,20123,-65 2020-11-26 10:05:28,21.00,14.27,1.90,99.90,733460,40,20119,-66 2020-11-26 10:05:58,19.17,13.73,2.00,99.90,733739,40,20104,-64 2020-11-26 10:06:29,16.40,12.95,2.00,99.90,733787,40,20107,-66 2020-11-26 10:07:00,19.70,13.88,2.00,99.90,733764,40,20100,-66 2020-11-26 10:07:30,16.00,12.05,2.00,99.90,733767,40,20197,-64 2020-11-26 10:08:01,16.42,12.35,2.10,99.90,733707,40,20186,-65 2020-11-26 10:08:32,16.17,12.00,2.00,99.90,733855,40,20574,-67 2020-11-26 10:09:02,17.02,12.25,2.10,99.90,733820,40,20132,-64 2020-11-26 10:09:33,16.75,12.73,2.10,99.90,734138,40,20159,-65 2020-11-26 10:10:04,16.42,12.07,2.10,99.90,733990,40,20553,-66 2020-11-26 10:10:35,16.85,13.02,2.20,99.90,733587,40,20220,-65 2020-11-26 10:11:05,15.95,12.40,2.20,99.90,733825,40,20104,-66 2020-11-26 10:11:36,16.80,12.43,2.20,99.90,733819,40,20112,-66 2020-11-26 10:12:07,15.48,12.32,2.10,99.90,733629,40,20155,-65 2020-11-26 10:12:37,16.00,12.18,2.20,99.90,734087,40,20111,-67 2020-11-26 10:13:09,20.08,14.30,2.10,99.90,734135,40,20589,-66 2020-11-26 10:13:40,17.17,13.52,2.20,99.90,734212,40,20104,-69 2020-11-26 10:14:11,18.33,13.75,2.20,99.90,733585,40,20131,-65 2020-11-26 10:14:41,19.05,12.65,2.20,99.90,739577,32,21155,-66 2020-11-26 10:15:13,18.90,13.82,2.20,99.90,734134,40,20406,-66 2020-11-26 10:15:43,15.90,13.05,2.20,99.90,734015,40,20115,-66 2020-11-26 10:16:14,16.83,12.18,2.20,99.90,733972,40,20119,-66 2020-11-26 10:16:45,18.70,12.98,2.20,99.90,734073,40,20577,-65 2020-11-26 10:17:15,17.92,13.30,2.20,99.90,734100,40,20502,-67 2020-11-26 10:17:46,18.13,13.35,2.10,99.90,750585,32,20338,-67 2020-11-26 10:18:17,17.70,13.00,2.10,99.90,733867,40,20233,-67 2020-11-26 10:18:48,18.20,13.45,2.10,99.90,734151,40,20108,-67 2020-11-26 10:19:18,18.13,13.15,2.10,99.90,734123,40,20180,-66 2020-11-26 10:19:49,19.15,13.60,2.10,99.90,734134,40,20153,-66 2020-11-26 10:20:19,17.80,13.38,2.10,99.90,733885,40,20571,-68 2020-11-26 10:20:50,18.85,13.50,2.00,99.90,733842,40,20590,-67 2020-11-26 10:21:21,17.23,13.35,1.90,99.90,734083,40,20612,-68 2020-11-26 10:21:51,18.27,13.35,1.90,99.90,733757,40,20108,-67 2020-11-26 10:22:22,15.80,12.98,1.90,99.90,733710,40,20108,-67 2020-11-26 10:22:52,18.08,13.40,1.80,99.90,733777,40,20120,-67 2020-11-26 10:23:23,17.35,12.70,1.80,99.90,733809,40,20189,-68 2020-11-26 10:23:54,16.35,12.23,1.80,99.90,735743,40,20119,-68 2020-11-26 10:24:24,17.70,12.98,1.80,99.90,735569,40,20139,-67 2020-11-26 10:24:55,18.63,13.60,1.80,99.90,734133,40,20115,-67 2020-11-26 10:25:25,19.48,14.02,1.80,99.90,735855,40,20103,-67 2020-11-26 10:25:56,19.90,13.85,1.80,99.90,742233,34,20560,-69 2020-11-26 10:26:27,18.88,13.93,1.80,99.90,738784,40,20293,-68 2020-11-26 10:26:57,18.98,12.88,1.80,99.90,740981,40,20149,-69 2020-11-26 10:27:28,19.80,13.75,1.80,99.90,740489,40,20642,-69 2020-11-26 10:27:59,20.20,13.77,1.80,99.90,738151,40,20139,-68 2020-11-26 10:28:29,19.17,13.77,1.90,99.90,735676,40,20139,-68 2020-11-26 10:29:00,20.92,14.90,1.80,99.90,736345,40,20100,-68 2020-11-26 10:29:31,27.15,14.90,1.80,99.90,736717,40,20123,-67 2020-11-26 10:30:02,20.77,15.18,1.80,99.90,739204,40,20107,-68 2020-11-26 10:30:35,22.40,14.48,1.80,99.90,740399,40,20232,-68 2020-11-26 10:31:05,18.67,13.85,1.80,99.90,740608,40,20197,-68 2020-11-26 10:31:36,21.58,14.52,1.80,99.90,738965,40,20174,-69 2020-11-26 10:32:07,20.35,14.73,1.80,99.90,738769,40,20145,-69 2020-11-26 10:32:37,19.65,14.75,1.80,99.90,736547,40,20193,-74 2020-11-26 10:33:08,20.50,14.18,1.80,99.90,736771,40,20100,-69 2020-11-26 10:33:38,22.38,15.23,1.80,99.90,737113,40,20267,-69 2020-11-26 10:34:09,20.30,14.98,1.80,99.90,739155,40,20196,-69 2020-11-26 10:34:40,20.10,14.15,1.90,99.90,739531,40,20120,-69 2020-11-26 10:35:10,21.73,14.43,1.90,99.90,739205,40,20302,-70 2020-11-26 10:35:45,24.75,15.32,1.90,99.90,738353,40,20108,-69 2020-11-26 10:36:16,21.33,13.85,1.90,99.90,743054,32,20698,-69 2020-11-26 10:36:46,19.63,14.40,2.00,99.90,737240,40,20147,-70 2020-11-26 10:37:17,19.70,14.20,1.90,99.90,738874,40,20111,-69 2020-11-26 10:37:48,20.98,14.50,2.00,99.90,739360,40,20139,-69 2020-11-26 10:38:18,17.58,14.18,2.00,99.90,739275,40,20102,-69 2020-11-26 10:38:49,18.63,14.23,2.00,99.90,739140,40,20131,-67 2020-11-26 10:39:20,18.85,13.80,2.00,99.90,737258,40,20111,-69 2020-11-26 10:39:50,19.42,14.70,2.00,99.90,737267,40,20536,-69 2020-11-26 10:40:21,18.83,13.95,2.10,99.90,737457,40,20135,-67 2020-11-26 10:40:52,18.65,12.98,2.10,99.90,734862,40,20115,-70 2020-11-26 10:41:22,18.65,13.70,2.10,99.90,735053,40,20104,-70 2020-11-26 10:41:53,19.52,13.65,2.10,99.90,737080,40,20135,-69 2020-11-26 10:42:25,18.70,13.02,2.20,99.90,735347,40,20144,-68 2020-11-26 10:42:55,20.25,14.30,2.20,99.90,735310,40,20111,-67 2020-11-26 10:43:26,18.30,14.20,2.20,99.90,735098,40,20149,-68 2020-11-26 10:43:56,16.98,13.18,2.20,99.90,735273,40,20553,-69 2020-11-26 10:44:27,20.25,13.63,2.20,99.90,737258,40,20136,-68 2020-11-26 10:44:58,19.33,13.80,2.20,99.90,739465,40,20107,-69 2020-11-26 10:45:28,19.63,14.98,2.20,99.90,736566,40,20124,-68 2020-11-26 10:45:59,20.83,14.07,2.20,99.90,732883,40,20621,-70 2020-11-26 10:46:30,20.00,13.85,2.20,99.90,733025,40,20109,-69 2020-11-26 10:47:00,21.10,14.23,2.20,99.90,733284,40,20109,-69 2020-11-26 10:47:31,19.45,12.73,2.20,99.90,735266,40,20123,-68 2020-11-26 10:48:01,20.25,14.27,2.10,99.90,738945,40,20122,-66 2020-11-26 10:48:33,20.20,13.68,2.00,99.90,738960,40,20221,-70 2020-11-26 10:49:03,19.10,13.90,2.00,99.90,738785,40,20137,-68 2020-11-26 10:49:34,17.38,13.35,1.90,99.90,739013,40,20627,-69 2020-11-26 10:50:05,17.35,13.68,2.00,99.90,739316,40,20559,-69 2020-11-26 10:50:35,18.92,13.93,2.00,99.90,739230,40,20111,-67 2020-11-26 10:51:06,17.20,12.63,2.00,99.90,738983,40,20155,-69 2020-11-26 10:51:37,17.75,13.20,1.90,99.90,738977,40,20593,-69 2020-11-26 10:52:07,18.25,13.65,1.90,99.90,739039,40,20132,-66 2020-11-26 10:52:38,18.67,12.82,1.90,99.90,737533,40,20181,-68 2020-11-26 10:53:08,16.73,12.68,2.00,99.90,737278,40,20481,-69 2020-11-26 10:53:39,18.80,13.95,2.00,99.90,736930,40,20595,-69 2020-11-26 10:54:10,17.75,13.52,2.00,99.90,737391,40,20115,-69 2020-11-26 10:54:40,18.60,12.68,2.00,99.90,737373,40,20136,-69 2020-11-26 10:55:11,18.40,13.82,1.90,99.90,737430,40,20122,-69 2020-11-26 10:55:42,20.92,13.95,2.00,99.90,736712,40,20516,-68 2020-11-26 10:56:12,17.52,12.70,2.00,99.90,736760,40,20223,-71 2020-11-26 10:56:43,16.90,12.50,2.00,99.90,736507,40,20120,-70 2020-11-26 10:57:14,19.52,13.50,2.10,99.90,736482,40,20139,-69 2020-11-26 10:57:44,19.27,12.85,2.10,99.90,736913,40,20111,-70 2020-11-26 10:58:15,17.80,13.30,2.10,99.90,736950,40,20112,-69 2020-11-26 10:58:46,17.92,12.95,2.10,99.90,737176,40,20140,-67 2020-11-26 10:59:17,17.33,12.85,2.20,99.90,736937,40,20423,-70 2020-11-26 10:59:47,19.52,13.73,2.10,99.90,737166,40,20603,-69 2020-11-26 11:00:18,19.95,13.63,2.10,99.90,736901,40,20108,-69 2020-11-26 11:00:48,18.67,14.20,2.10,99.90,736785,40,20124,-69 2020-11-26 11:01:19,16.67,12.52,2.10,99.90,737082,40,20158,-69 2020-11-26 11:01:50,19.70,12.70,2.10,99.90,736981,40,20124,-69 2020-11-26 11:02:20,16.92,12.80,2.10,99.90,736873,40,20107,-69 2020-11-26 11:02:51,19.20,13.80,2.10,99.90,737112,40,20104,-70 2020-11-26 11:03:22,20.30,13.13,2.10,99.90,737238,40,20116,-66 2020-11-26 11:03:52,19.15,13.68,2.10,99.90,736705,40,20119,-71 2020-11-26 11:04:23,19.40,13.90,2.10,99.90,734294,40,20705,-70 2020-11-26 11:04:53,22.63,14.82,2.10,99.90,734686,40,20108,-68 2020-11-26 11:05:24,23.02,13.95,2.20,99.90,732672,40,20156,-68 2020-11-26 11:05:55,21.40,12.98,2.20,99.90,730374,40,20560,-70 2020-11-26 11:06:25,20.42,13.52,2.20,99.90,734365,40,20622,-69 2020-11-26 11:06:56,18.48,13.68,2.20,99.90,734518,40,20523,-69 2020-11-26 11:07:27,16.45,13.05,2.30,99.90,736485,40,20158,-71 2020-11-26 11:07:58,16.95,13.50,2.30,99.90,736750,40,20178,-66 2020-11-26 11:08:28,20.10,14.95,2.30,99.90,736941,40,20116,-70 2020-11-26 11:08:59,17.77,13.32,2.30,99.90,737116,40,20100,-70 2020-11-26 11:09:29,18.52,13.10,2.30,99.90,736585,40,20170,-69 2020-11-26 11:10:00,17.30,12.60,2.40,99.90,736663,40,20187,-69 2020-11-26 11:10:31,17.52,13.38,2.40,99.90,734261,40,20124,-71 2020-11-26 11:11:01,15.35,12.73,2.40,99.90,734683,40,20173,-69 2020-11-26 11:11:32,18.65,14.02,2.40,99.90,736694,40,20241,-69 2020-11-26 11:12:02,16.70,11.95,2.50,99.90,736521,40,20200,-70 2020-11-26 11:12:33,19.77,14.50,2.50,99.90,736724,40,20112,-70 2020-11-26 11:13:04,18.98,12.98,2.50,99.90,738410,40,20137,-67 2020-11-26 11:13:34,17.67,12.90,2.50,99.90,738614,40,20154,-71 2020-11-26 11:14:05,18.70,12.50,2.50,99.90,738648,40,20482,-71 2020-11-26 11:14:36,15.93,12.73,2.50,99.90,738464,40,20119,-71 2020-11-26 11:15:06,16.60,12.52,2.50,99.90,736600,40,20144,-69 2020-11-26 11:15:37,17.48,12.70,2.50,99.90,736328,40,20509,-70 2020-11-26 11:16:07,19.90,14.10,2.50,99.90,736436,40,20564,-71 2020-11-26 11:16:41,17.00,13.20,2.50,99.90,736399,40,20679,-69 2020-11-26 11:17:12,19.38,12.27,2.50,99.90,738248,40,20128,-71 2020-11-26 11:17:42,16.85,12.02,2.50,99.90,736535,40,20120,-70 2020-11-26 11:18:13,16.10,12.65,2.50,99.90,736197,40,20151,-70 2020-11-26 11:18:44,18.63,13.82,2.50,99.90,736599,40,20128,-72 2020-11-26 11:19:14,17.85,12.25,2.50,99.90,736755,40,20570,-69 2020-11-26 11:19:45,17.42,12.88,2.50,99.90,736635,40,20170,-70 2020-11-26 11:20:16,15.90,11.93,2.50,99.90,736528,40,20161,-71 2020-11-26 11:20:46,18.48,13.90,2.50,99.90,735949,40,20593,-70 2020-11-26 11:21:17,16.25,12.40,2.50,99.90,736422,40,20108,-70 2020-11-26 11:21:48,18.17,13.20,2.50,99.90,736408,40,20127,-70 2020-11-26 11:22:18,17.55,12.90,2.50,99.90,736408,40,20174,-69 2020-11-26 11:22:49,16.17,12.63,2.60,99.90,736646,40,20193,-70 2020-11-26 11:23:19,15.80,12.48,2.60,99.90,736754,40,20143,-70 2020-11-26 11:23:50,17.92,13.10,2.60,99.90,736708,40,20100,-69 2020-11-26 11:24:21,17.25,12.85,2.50,99.90,736742,40,20218,-70 2020-11-26 11:24:51,16.17,12.40,2.50,99.90,736623,40,20100,-70 2020-11-26 11:25:22,17.25,13.07,2.40,99.90,736365,40,20112,-68 2020-11-26 11:25:53,17.10,13.25,2.30,99.90,736341,40,20104,-70 2020-11-26 11:26:23,17.77,13.02,2.20,99.90,736195,40,20104,-70 2020-11-26 11:26:54,18.45,12.32,2.20,99.90,736239,40,20225,-68 2020-11-26 11:27:25,16.75,12.60,2.20,99.90,741981,32,20244,-71 2020-11-26 11:27:55,17.50,13.50,2.20,99.90,738396,40,20120,-70 2020-11-26 11:28:26,19.35,13.48,2.20,99.90,738356,40,20123,-72 2020-11-26 11:28:57,20.52,13.95,2.20,99.90,738205,40,20278,-70 2020-11-26 11:29:27,18.95,13.43,2.20,99.90,736213,40,20119,-71 2020-11-26 11:29:58,18.15,13.23,2.20,99.90,736736,40,20123,-70 2020-11-26 11:30:28,19.63,14.10,2.20,99.90,736661,40,20141,-70 2020-11-26 11:30:59,17.67,13.30,2.20,99.90,735982,40,20175,-71 2020-11-26 11:31:33,17.83,12.77,2.20,99.90,736392,40,20116,-70 2020-11-26 11:32:04,19.77,13.98,2.30,99.90,736359,40,20112,-70 2020-11-26 11:32:35,21.48,14.18,2.30,99.90,736491,40,20123,-70 2020-11-26 11:33:05,23.02,14.52,2.30,99.90,736627,40,20104,-71 2020-11-26 11:33:36,17.33,13.60,2.40,99.90,736663,40,20143,-70 2020-11-26 11:34:07,20.70,14.38,2.40,99.90,736635,40,20572,-68 2020-11-26 11:34:37,18.20,13.75,2.40,99.90,736564,40,20136,-70 2020-11-26 11:35:08,20.83,14.05,2.50,99.90,736530,40,20612,-71 2020-11-26 11:35:39,19.17,13.90,2.50,99.90,736717,40,20207,-69 2020-11-26 11:36:09,17.20,13.10,2.50,99.90,738411,40,20509,-70 2020-11-26 11:36:40,28.55,19.58,2.50,99.90,738628,40,20635,-71 2020-11-26 11:37:11,17.65,12.93,2.40,99.90,740420,40,20123,-70 2020-11-26 11:37:42,20.55,14.38,2.40,99.90,739069,40,20137,-71 2020-11-26 11:38:13,33.28,21.38,2.30,99.90,738600,40,20139,-70 2020-11-26 11:38:44,21.73,14.95,2.30,99.90,738413,40,20118,-71 2020-11-26 11:39:14,18.95,14.65,2.30,99.90,736488,40,20126,-68 2020-11-26 11:39:45,19.42,14.48,2.20,99.90,735879,40,20201,-70 2020-11-26 11:40:16,17.92,12.93,2.20,99.90,736609,40,20119,-70 2020-11-26 11:40:46,18.05,13.10,2.20,99.90,736396,40,20197,-72 2020-11-26 11:41:17,18.95,13.70,2.20,99.90,736235,40,20144,-71 2020-11-26 11:41:48,18.23,13.68,2.20,99.90,736348,40,20128,-71 2020-11-26 11:42:18,25.55,15.40,2.20,99.90,736532,40,20609,-71 2020-11-26 11:42:49,18.67,14.13,2.20,99.90,736504,40,20610,-72 2020-11-26 11:43:19,18.35,12.98,2.30,99.90,736604,40,20566,-70 2020-11-26 11:43:50,20.00,13.35,2.30,99.90,736773,40,20118,-70 2020-11-26 11:44:21,22.30,14.35,2.30,99.90,736580,40,20154,-69 2020-11-26 11:44:51,23.48,14.40,2.30,99.90,736423,40,20092,-71 2020-11-26 11:45:22,18.27,13.63,2.30,99.90,736275,40,20119,-73 2020-11-26 11:45:53,19.38,14.40,2.30,99.90,736227,40,20238,-69 2020-11-26 11:46:23,19.08,13.60,2.30,99.90,734537,40,20105,-70 2020-11-26 11:46:54,18.73,13.82,2.40,99.90,736343,40,20119,-70 2020-11-26 11:47:24,22.48,15.00,2.40,99.90,736420,40,20123,-67 2020-11-26 11:47:55,22.83,13.90,2.40,99.90,736408,40,20111,-70 2020-11-26 11:48:26,21.73,13.77,2.50,99.90,736756,40,20107,-70 2020-11-26 11:48:56,19.08,13.07,2.50,99.90,736411,40,20133,-70 2020-11-26 11:49:28,21.02,13.57,2.50,99.90,736381,40,20674,-70 2020-11-26 11:49:58,19.60,13.38,2.50,99.90,737000,32,20123,-70 2020-11-26 11:50:29,18.75,13.98,2.50,99.90,736384,40,20115,-69 2020-11-26 11:51:00,17.88,12.57,2.60,99.90,738327,40,20112,-70 2020-11-26 11:51:31,18.17,14.23,2.60,99.90,738590,40,20123,-69 2020-11-26 11:52:02,17.55,13.23,2.60,99.90,738318,40,20606,-70 2020-11-26 11:52:33,18.30,13.82,2.60,99.90,738284,40,20586,-67 2020-11-26 11:53:03,16.70,12.90,2.60,99.90,736635,40,20108,-70 2020-11-26 11:53:34,19.98,14.13,2.60,99.90,736429,40,20111,-72 2020-11-26 11:54:05,17.90,13.55,2.60,99.90,734619,40,20128,-68 2020-11-26 11:54:36,18.33,13.38,2.60,99.90,738386,32,20171,-70 2020-11-26 11:55:06,17.77,12.93,2.60,99.90,734419,40,20727,-70 2020-11-26 11:55:37,20.58,13.98,2.60,99.90,734212,40,20578,-69 2020-11-26 11:56:10,18.50,13.52,2.60,99.90,734233,40,20275,-70 2020-11-26 11:56:41,18.33,13.93,2.60,99.90,740732,32,20132,-70 2020-11-26 11:57:12,17.60,13.18,2.60,99.90,734195,40,20642,-70 2020-11-26 11:57:42,18.65,13.95,2.50,99.90,734330,40,20111,-70 2020-11-26 11:58:13,18.40,12.73,2.50,99.90,732044,40,20148,-69 2020-11-26 11:58:44,17.65,13.35,2.50,99.90,732244,40,20100,-70 2020-11-26 11:59:14,20.52,13.82,2.50,99.90,732127,40,20109,-70 2020-11-26 11:59:45,19.55,14.98,2.50,99.90,732136,40,20130,-69 2020-11-26 12:00:16,19.02,14.50,2.50,99.90,731942,40,20182,-69 2020-11-26 12:00:46,17.48,13.50,2.50,99.90,732430,40,20187,-70 2020-11-26 12:01:20,18.10,13.38,2.60,99.90,736355,40,20132,-69 2020-11-26 12:01:50,18.58,13.68,2.50,99.90,736311,40,20616,-70 2020-11-26 12:02:21,19.63,13.80,2.60,99.90,733984,40,20126,-69 2020-11-26 12:02:52,19.60,14.07,2.60,99.90,734352,40,20123,-71 2020-11-26 12:03:22,18.50,14.15,2.60,99.90,734382,40,20124,-70 2020-11-26 12:03:53,17.38,13.32,2.60,99.90,734401,40,20108,-68 2020-11-26 12:04:23,17.80,13.95,2.60,99.90,736190,40,20182,-70 2020-11-26 12:04:54,20.35,13.93,2.60,99.90,736296,40,20116,-70 2020-11-26 12:05:25,18.67,13.40,2.60,99.90,736273,40,20698,-68 2020-11-26 12:05:56,18.38,14.02,2.60,99.90,734598,40,20122,-69 2020-11-26 12:06:26,19.48,13.38,2.60,99.90,734417,40,20570,-70 2020-11-26 12:06:57,19.67,14.88,2.60,99.90,734633,40,20112,-71 2020-11-26 12:07:27,17.67,13.60,2.50,99.90,736266,40,20124,-69 2020-11-26 12:07:58,21.83,15.35,2.50,99.90,736333,40,20207,-70 2020-11-26 12:08:29,19.15,14.45,2.40,99.90,736276,40,20598,-70 2020-11-26 12:08:59,19.67,14.20,2.40,99.90,736235,40,20103,-70 2020-11-26 12:09:30,21.33,14.52,2.30,99.90,734182,40,20096,-69 2020-11-26 12:10:01,17.20,12.93,2.30,99.90,742375,32,20469,-70 2020-11-26 12:10:31,19.85,14.15,2.30,99.90,733965,40,20120,-66 2020-11-26 12:11:02,19.02,14.60,2.30,99.90,734868,40,20108,-70 2020-11-26 12:11:33,17.70,13.80,2.40,99.90,736111,40,20562,-72 2020-11-26 12:12:03,23.13,15.40,2.30,99.90,736359,40,20567,-69 2020-11-26 12:12:34,22.52,14.02,2.30,99.90,736239,40,20118,-69 2020-11-26 12:13:05,20.63,14.15,2.30,99.90,736270,40,20166,-70 2020-11-26 12:13:35,20.63,13.65,2.40,99.90,738345,40,20561,-69 2020-11-26 12:14:06,20.40,14.23,2.30,99.90,738305,40,20233,-69 2020-11-26 12:14:37,22.90,15.88,2.40,99.90,736448,40,20557,-69 2020-11-26 12:15:07,21.27,15.20,2.30,99.90,736332,40,20128,-68 2020-11-26 12:15:38,20.15,14.57,2.30,99.90,736413,40,20573,-69 2020-11-26 12:16:09,21.25,15.13,2.30,99.90,736511,40,20116,-72 2020-11-26 12:16:40,23.58,15.55,2.30,99.90,738198,40,20127,-69 2020-11-26 12:17:10,20.48,15.32,2.30,99.90,738286,40,20551,-67 2020-11-26 12:17:41,24.23,14.48,2.40,99.90,738046,40,20154,-74 2020-11-26 12:18:12,21.83,14.35,2.30,99.90,738320,40,20112,-70 2020-11-26 12:18:43,24.17,14.93,2.30,99.90,740521,32,20118,-70 2020-11-26 12:19:13,22.05,15.18,2.40,99.90,738209,40,20134,-67 2020-11-26 12:19:44,23.73,15.07,2.40,99.90,738507,40,20092,-69 2020-11-26 12:20:14,21.17,14.48,2.40,99.90,736377,40,20200,-70 2020-11-26 12:20:45,20.38,14.60,2.40,99.90,736244,40,20119,-70 2020-11-26 12:21:16,23.83,16.10,2.40,99.90,736021,40,20229,-69 2020-11-26 12:21:46,21.42,15.02,2.40,99.90,736347,40,20096,-69 2020-11-26 12:22:17,24.08,14.82,2.50,99.90,736185,40,20132,-70 2020-11-26 12:22:48,21.15,15.38,2.50,99.90,736276,40,20221,-69 2020-11-26 12:23:18,21.33,14.48,2.60,99.90,734154,40,20201,-69 2020-11-26 12:23:49,23.38,14.73,2.60,99.90,732155,40,20182,-72 2020-11-26 12:24:19,19.33,14.18,2.60,99.90,730235,40,20115,-68 2020-11-26 12:24:50,20.95,14.15,2.60,99.90,732365,40,20116,-70 2020-11-26 12:25:21,21.05,14.82,2.60,99.90,734443,40,20097,-69 2020-11-26 12:25:51,20.90,15.05,2.60,99.90,736313,40,20170,-70 2020-11-26 12:26:22,21.90,14.80,2.60,99.90,738448,40,20131,-69 2020-11-26 12:26:53,20.45,13.45,2.70,99.90,736117,40,20159,-69 2020-11-26 12:27:23,19.92,14.75,2.70,99.90,736204,40,20257,-70 2020-11-26 12:27:54,21.35,14.50,2.70,99.90,736354,40,20127,-69 2020-11-26 12:28:25,20.25,15.18,2.70,99.90,734209,40,20107,-71 2020-11-26 12:28:55,19.52,14.85,2.80,99.90,734392,40,20112,-69 2020-11-26 12:29:26,21.10,14.35,2.80,99.90,734154,40,20590,-69 2020-11-26 12:29:57,19.10,14.40,2.80,99.90,734288,40,20097,-69 2020-11-26 12:30:27,20.75,15.38,2.80,99.90,734268,40,20119,-70 2020-11-26 12:30:58,18.52,13.70,2.80,99.90,734000,40,20116,-69 2020-11-26 12:31:29,22.45,14.75,2.80,99.90,734195,40,20163,-70 2020-11-26 12:31:59,19.77,14.45,2.80,99.90,736312,40,20573,-72 2020-11-26 12:32:30,22.45,15.80,2.80,99.90,734285,40,20123,-69 2020-11-26 12:33:01,20.38,14.38,2.90,99.90,734373,40,20493,-72 2020-11-26 12:33:31,20.42,14.90,2.90,99.90,732043,40,20112,-70 2020-11-26 12:34:02,23.45,14.98,2.90,99.90,732278,40,20120,-70 2020-11-26 12:34:33,22.55,15.55,2.90,99.90,735243,32,20113,-70 2020-11-26 12:35:04,20.60,14.30,2.90,99.90,732334,40,20100,-72 2020-11-26 12:35:36,20.92,13.57,2.90,99.90,734067,40,20187,-70 2020-11-26 12:36:07,21.13,15.35,2.80,99.90,729776,40,20144,-70 2020-11-26 12:36:37,25.33,15.68,2.80,99.90,733381,32,20597,-71 2020-11-26 12:37:08,26.40,16.55,2.80,99.90,732101,40,20127,-70 2020-11-26 12:37:39,25.33,17.10,2.80,99.90,730277,40,20152,-70 2020-11-26 12:38:09,22.30,15.23,2.80,99.90,734282,40,20128,-71 2020-11-26 12:38:40,20.58,14.52,2.80,99.90,734172,40,20108,-69 2020-11-26 12:39:11,20.00,14.48,2.80,99.90,734365,40,20100,-70 2020-11-26 12:39:41,18.88,14.07,2.80,99.90,735855,40,20170,-70 2020-11-26 12:40:12,19.77,15.35,2.80,99.90,734190,40,20124,-70 2020-11-26 12:40:43,20.30,14.75,2.80,99.90,734186,40,20111,-70 2020-11-26 12:41:13,20.92,15.07,2.80,99.90,737270,40,20183,-70 2020-11-26 12:41:44,20.45,14.82,2.80,99.90,736082,40,20126,-69 2020-11-26 12:42:15,18.45,13.98,2.80,99.90,736163,40,20174,-70 2020-11-26 12:42:45,17.95,13.95,2.80,99.90,734250,40,20146,-70 2020-11-26 12:43:16,20.58,14.48,2.80,99.90,734319,40,20628,-68 2020-11-26 12:43:47,18.45,13.75,2.80,99.90,734103,40,20127,-70 2020-11-26 12:44:17,19.40,14.13,2.80,99.90,734101,40,20123,-70 2020-11-26 12:44:48,19.13,14.45,2.80,99.90,736114,40,20524,-68 2020-11-26 12:45:19,20.10,14.43,2.80,99.90,736192,40,20172,-71 2020-11-26 12:45:52,18.98,14.15,2.80,99.90,738123,40,20517,-69 2020-11-26 12:46:22,20.42,14.77,2.80,99.90,743819,32,20111,-70 2020-11-26 12:46:53,19.23,14.93,2.70,99.90,738071,40,20096,-70 2020-11-26 12:47:24,21.13,14.65,2.70,99.90,736489,40,20123,-69 2020-11-26 12:47:55,22.40,14.63,2.70,99.90,736187,40,20111,-69 2020-11-26 12:48:25,20.52,14.98,2.60,99.90,732086,40,20099,-70 2020-11-26 12:48:56,19.83,14.43,2.60,99.90,732127,40,20108,-67 2020-11-26 12:49:28,19.58,13.93,2.60,99.90,732232,40,20121,-69 2020-11-26 12:49:59,22.58,15.15,2.50,99.90,734546,40,20130,-69 2020-11-26 12:50:29,19.50,14.45,2.50,99.90,738184,40,20698,-67 2020-11-26 12:51:00,21.63,15.57,2.50,99.90,738109,40,20529,-69 2020-11-26 12:51:31,21.33,15.15,2.50,99.90,738199,40,20111,-69 2020-11-26 12:52:01,22.98,14.75,2.60,99.90,736462,40,20214,-69 2020-11-26 12:52:32,19.80,13.73,2.60,99.90,736403,40,20107,-69 2020-11-26 12:53:02,18.55,13.30,2.60,99.90,736280,40,20161,-72 2020-11-26 12:53:33,18.92,14.10,2.60,99.90,734222,40,20108,-69 2020-11-26 12:54:04,19.00,15.15,2.60,99.90,732135,40,20132,-70 2020-11-26 12:54:34,18.85,13.38,2.70,99.90,732142,40,20148,-69 2020-11-26 12:55:05,19.95,14.38,2.70,99.90,734263,40,20104,-70 2020-11-26 12:55:36,19.55,14.80,2.70,99.90,735962,40,20167,-70 2020-11-26 12:56:06,18.65,14.32,2.70,99.90,737775,40,20129,-69 2020-11-26 12:56:38,18.63,14.23,2.80,99.90,737995,40,20152,-69 2020-11-26 12:57:09,20.98,14.90,2.80,99.90,738329,40,20131,-69 2020-11-26 12:57:40,20.25,15.00,2.80,99.90,736204,40,20111,-72 2020-11-26 12:58:10,20.45,13.93,2.80,99.90,736508,40,20119,-69 2020-11-26 12:58:41,17.17,13.02,2.80,99.90,736230,40,20162,-71 2020-11-26 12:59:12,18.40,14.23,2.90,99.90,736552,40,20104,-71 2020-11-26 12:59:42,20.98,13.52,2.90,99.90,736336,40,20112,-68 2020-11-26 13:00:13,19.35,14.13,2.90,99.90,736213,40,20110,-69 2020-11-26 13:00:44,20.02,13.73,2.90,99.90,733812,40,20135,-69 2020-11-26 13:01:14,18.95,13.75,2.90,99.90,734923,40,20123,-68 2020-11-26 13:01:45,20.00,14.25,2.90,99.90,738221,40,20221,-69 2020-11-26 13:02:15,19.88,13.70,2.90,99.90,738327,40,20092,-69 2020-11-26 13:02:46,20.95,14.43,2.80,99.90,738143,40,20121,-69 2020-11-26 13:03:17,19.30,14.43,2.80,99.90,738139,40,20210,-68 2020-11-26 13:03:47,20.73,15.20,2.80,99.90,736453,40,20111,-69 2020-11-26 13:04:18,18.20,14.85,2.70,99.90,736515,40,20119,-69 2020-11-26 13:04:49,19.95,14.95,2.70,99.90,736345,40,20533,-68 2020-11-26 13:05:19,21.67,15.45,2.60,99.90,736422,40,20100,-69 2020-11-26 13:05:50,19.83,14.27,2.50,99.90,736409,40,20534,-69 2020-11-26 13:06:21,19.15,15.27,2.50,99.90,736520,40,20108,-67 2020-11-26 13:06:51,21.58,15.32,2.40,99.90,737949,40,20642,-69 2020-11-26 13:07:22,20.77,15.60,2.50,99.90,738141,40,20162,-71 2020-11-26 13:07:53,21.10,15.20,2.50,99.90,738257,40,20118,-69 2020-11-26 13:08:23,20.02,15.10,2.50,99.90,736173,40,20170,-70 2020-11-26 13:08:54,21.30,15.50,2.50,99.90,736207,40,20225,-70 2020-11-26 13:09:24,26.20,14.95,2.40,99.90,733945,40,20200,-68 2020-11-26 13:09:55,20.85,15.35,2.40,99.90,734245,40,20132,-69 2020-11-26 13:10:26,20.35,15.07,2.40,99.90,736765,40,20537,-71 2020-11-26 13:10:56,21.90,15.85,2.40,99.90,736741,40,20120,-68 2020-11-26 13:11:27,22.55,15.63,2.30,99.90,736105,40,20584,-69 2020-11-26 13:11:58,19.20,15.15,2.40,99.90,736492,40,20643,-70 2020-11-26 13:12:28,21.42,14.63,2.40,99.90,735970,40,20671,-71 2020-11-26 13:12:59,20.90,15.65,2.50,99.90,736200,40,20123,-70 2020-11-26 13:13:30,20.80,15.52,2.50,99.90,738104,40,20569,-73 2020-11-26 13:14:00,21.17,15.15,2.50,99.90,736607,40,20119,-71 2020-11-26 13:14:31,22.00,15.52,2.50,99.90,738918,40,20514,-70 2020-11-26 13:15:03,23.60,15.32,2.50,99.90,738179,40,20091,-70 2020-11-26 13:15:33,21.83,15.57,2.50,99.90,738109,40,20114,-71 2020-11-26 13:16:04,19.88,14.52,2.50,99.90,736131,40,20111,-72 2020-11-26 13:16:35,20.48,15.10,2.60,99.90,734062,40,20562,-69 2020-11-26 13:17:05,19.58,14.18,2.60,99.90,734019,40,20108,-71 2020-11-26 13:17:36,20.65,14.98,2.60,99.90,734105,40,20206,-73 2020-11-26 13:18:06,20.70,15.32,2.70,99.90,733955,40,20159,-71 2020-11-26 13:18:37,20.75,15.13,2.70,99.90,736035,40,20181,-70 2020-11-26 13:19:08,20.98,14.82,2.70,99.90,736379,40,20108,-70 2020-11-26 13:19:38,18.88,14.00,2.80,99.90,736028,40,20127,-69 2020-11-26 13:20:09,22.92,15.45,2.70,99.90,736431,40,20588,-69 2020-11-26 13:20:40,21.95,15.02,2.80,99.90,736124,40,20435,-69 2020-11-26 13:21:11,22.95,15.20,2.80,99.90,735725,40,20143,-70 2020-11-26 13:21:41,21.80,15.00,2.80,99.90,735907,40,20112,-71 2020-11-26 13:22:12,21.85,16.00,2.80,99.90,736154,40,20116,-72 2020-11-26 13:22:42,21.58,14.95,2.80,99.90,736124,40,20136,-71 2020-11-26 13:23:13,19.80,14.55,2.80,99.90,736276,40,20127,-69 2020-11-26 13:23:44,22.02,15.50,2.80,99.90,736075,40,20170,-69 2020-11-26 13:24:14,23.30,15.68,2.90,99.90,736208,40,20111,-70 2020-11-26 13:24:45,22.27,15.27,2.90,99.90,736062,40,20119,-66 2020-11-26 13:25:15,22.38,15.10,2.90,99.90,738239,40,20123,-70 2020-11-26 13:25:46,21.60,16.00,2.90,99.90,737919,40,20152,-70 2020-11-26 13:26:17,19.73,15.40,2.90,99.90,738212,40,20138,-72 2020-11-26 13:26:47,22.23,15.30,2.90,99.90,736519,40,20162,-69 2020-11-26 13:27:18,20.67,15.02,2.90,99.90,736057,40,20119,-69 2020-11-26 13:27:49,23.10,16.15,2.90,99.90,735994,40,20104,-70 2020-11-26 13:28:19,22.20,15.18,2.90,99.90,735854,40,20135,-69 2020-11-26 13:28:50,21.00,14.52,2.90,99.90,734249,40,20096,-69 2020-11-26 13:29:20,20.45,15.07,2.90,99.90,736171,40,20473,-70 2020-11-26 13:29:51,24.00,15.65,2.90,99.90,736138,40,20116,-67 2020-11-26 13:30:22,20.52,14.57,3.00,99.90,736160,40,20104,-70 2020-11-26 13:30:52,21.58,15.88,3.00,99.90,737973,40,20140,-69 2020-11-26 13:31:23,21.33,14.52,3.00,99.90,736077,40,20600,-68 2020-11-26 13:31:54,22.33,15.68,3.00,99.90,736134,40,20100,-69 2020-11-26 13:32:24,22.83,16.15,3.00,99.90,736132,40,20115,-69 2020-11-26 13:32:55,23.63,15.40,3.00,99.90,734162,40,20482,-70 2020-11-26 13:33:25,19.33,14.82,3.00,99.90,736153,40,20121,-69 2020-11-26 13:33:57,20.05,14.88,3.00,99.90,734121,40,20140,-70 2020-11-26 13:34:28,23.33,16.73,3.00,99.90,734322,40,20123,-70 2020-11-26 13:34:58,25.13,17.65,3.10,99.90,735980,40,20188,-70 2020-11-26 13:35:29,20.92,15.90,3.10,99.90,736118,40,20140,-69 2020-11-26 13:36:00,20.55,14.52,3.10,99.90,734069,40,20472,-71 2020-11-26 13:36:30,19.98,15.43,3.00,99.90,734132,40,20598,-70 2020-11-26 13:37:01,23.25,17.02,3.00,99.90,736139,40,20115,-70 2020-11-26 13:37:32,19.73,15.25,3.00,99.90,736210,40,20169,-71 2020-11-26 13:38:02,18.98,14.90,3.00,99.90,736137,40,20103,-69 2020-11-26 13:38:33,19.83,14.82,3.00,99.90,735973,40,20617,-70 2020-11-26 13:39:04,20.58,15.10,3.00,99.90,734080,40,20113,-69 2020-11-26 13:39:34,21.90,14.82,3.00,99.90,733986,40,20104,-70 2020-11-26 13:40:05,19.42,15.55,3.00,99.90,733965,40,20123,-70 2020-11-26 13:40:36,20.95,15.35,3.00,99.90,733950,40,20120,-69 2020-11-26 13:41:06,21.20,15.23,3.00,99.90,734103,40,20124,-73 2020-11-26 13:41:37,19.38,15.15,3.00,99.90,734101,40,20119,-70 2020-11-26 13:42:08,19.23,14.32,3.00,99.90,734164,40,20623,-72 2020-11-26 13:42:39,20.90,15.85,3.00,99.90,732203,40,20117,-71 2020-11-26 13:43:09,22.52,15.63,3.00,99.90,736234,40,20128,-71 2020-11-26 13:43:40,22.42,14.90,3.00,99.90,736120,40,20163,-70 2020-11-26 13:44:10,19.27,14.75,3.00,99.90,735952,40,20154,-68 2020-11-26 13:44:41,19.25,14.15,3.00,99.90,736330,40,20123,-73 2020-11-26 13:45:12,22.20,14.85,3.10,99.90,736361,40,20111,-71 2020-11-26 13:45:42,21.35,14.88,3.10,99.90,736330,40,20115,-70 2020-11-26 13:46:13,26.95,15.95,3.10,99.90,744736,32,20370,-70 2020-11-26 13:46:44,21.30,15.90,3.10,99.90,736332,40,20139,-70 2020-11-26 13:47:14,19.35,14.68,3.10,99.90,736360,40,20165,-70 2020-11-26 13:47:45,20.15,14.95,3.10,99.90,736365,40,20155,-71 2020-11-26 13:48:16,21.88,16.10,3.20,99.90,736307,40,20122,-69 2020-11-26 13:48:46,21.67,15.20,3.20,99.90,736239,40,20546,-72 2020-11-26 13:49:17,20.13,15.15,3.20,99.90,736369,40,20104,-70 2020-11-26 13:49:47,21.02,15.90,3.20,99.90,736145,40,20167,-68 2020-11-26 13:50:19,24.67,15.35,3.20,99.90,736084,40,20119,-70 2020-11-26 13:50:50,20.90,15.65,3.20,99.90,735756,40,20111,-70 2020-11-26 13:51:21,20.85,15.73,3.20,99.90,736207,40,20178,-71 2020-11-26 13:51:51,21.65,15.57,3.20,99.90,737942,40,20107,-72 2020-11-26 13:52:22,20.48,15.05,3.20,99.90,736333,40,20111,-70 2020-11-26 13:52:53,20.73,14.90,3.20,99.90,736196,40,20493,-70 2020-11-26 13:53:24,24.83,16.85,3.10,99.90,736404,40,20123,-71 2020-11-26 13:53:55,21.40,15.57,3.10,99.90,736391,40,20112,-71 2020-11-26 13:54:26,20.80,15.60,3.10,99.90,744082,32,20107,-68 2020-11-26 13:54:56,20.52,14.95,3.10,99.90,736554,32,20217,-70 2020-11-26 13:55:27,22.90,14.75,3.10,99.90,736331,40,20115,-70 2020-11-26 13:55:57,21.73,14.57,3.10,99.90,736153,40,20141,-70 2020-11-26 13:56:28,22.05,16.17,3.10,99.90,735844,40,20158,-71 2020-11-26 13:56:59,22.35,16.27,3.20,99.90,735854,40,20144,-70 2020-11-26 13:57:29,22.00,15.55,3.20,99.90,735892,40,20632,-71 2020-11-26 13:58:00,21.25,16.33,3.10,99.90,735997,40,20623,-70 2020-11-26 13:58:31,23.05,15.88,3.10,99.90,735681,40,20166,-70 2020-11-26 13:59:01,20.08,15.48,3.10,99.90,735807,40,20120,-70 2020-11-26 13:59:32,24.38,15.52,3.10,99.90,735911,40,20132,-69 2020-11-26 14:00:04,21.27,15.90,3.00,99.90,736002,40,20103,-69 2020-11-26 14:00:35,20.98,15.18,3.00,99.90,737489,40,20125,-71 2020-11-26 14:01:05,26.90,15.30,3.00,99.90,736095,40,20120,-72 2020-11-26 14:01:36,22.25,16.38,3.00,99.90,736156,40,20116,-70 2020-11-26 14:02:07,21.73,16.00,3.10,99.90,735538,40,20112,-70 2020-11-26 14:02:38,22.02,15.55,3.10,99.90,735965,40,20304,-73 2020-11-26 14:03:08,20.85,15.90,3.10,99.90,735969,40,20120,-71 2020-11-26 14:03:39,21.95,15.25,3.00,99.90,736156,40,20100,-70 2020-11-26 14:04:10,21.80,15.88,3.00,99.90,738128,40,20103,-68 2020-11-26 14:04:40,30.13,15.45,3.00,99.90,736320,40,20163,-71 2020-11-26 14:05:11,22.40,16.20,3.10,99.90,736322,40,20114,-70 2020-11-26 14:05:42,21.70,15.35,3.00,99.90,735936,40,20499,-69 2020-11-26 14:06:12,22.48,15.70,3.00,99.90,736113,40,20572,-70 2020-11-26 14:06:43,21.48,16.38,3.00,99.90,735986,40,20158,-71 2020-11-26 14:07:14,22.20,15.63,3.00,99.90,735855,40,20155,-71 2020-11-26 14:07:44,22.60,16.23,3.00,99.90,736276,40,20517,-71 2020-11-26 14:08:15,22.75,16.30,3.00,99.90,735760,40,20134,-71 2020-11-26 14:08:45,23.20,16.48,3.00,99.90,735855,40,20112,-70 2020-11-26 14:09:16,22.65,15.98,3.00,99.90,736032,40,20123,-69 2020-11-26 14:09:48,22.20,15.82,3.10,99.90,735911,40,20114,-70 2020-11-26 14:10:19,20.80,15.68,3.10,99.90,740170,32,20119,-70 2020-11-26 14:10:50,22.65,15.73,3.10,99.90,735917,40,20123,-69 2020-11-26 14:11:20,21.42,16.08,3.10,99.90,736176,40,20127,-69 2020-11-26 14:11:51,22.40,16.75,3.10,99.90,736434,40,20095,-70 2020-11-26 14:12:21,22.02,16.38,3.10,99.90,735942,40,20119,-69 2020-11-26 14:12:52,22.40,15.63,3.10,99.90,736087,40,20175,-71 2020-11-26 14:13:23,20.25,15.60,3.10,99.90,736233,40,20103,-70 2020-11-26 14:13:53,22.63,15.98,3.10,99.90,736382,40,20108,-70 2020-11-26 14:14:24,22.67,16.33,3.10,99.90,738331,40,20140,-68 2020-11-26 14:14:55,22.85,16.27,3.20,99.90,738218,40,20185,-70 2020-11-26 14:15:25,20.58,15.10,3.20,99.90,738188,40,20115,-70 2020-11-26 14:15:56,21.75,14.82,3.10,99.90,736296,40,20609,-68 2020-11-26 14:16:28,21.20,15.73,3.10,99.90,736349,40,20644,-69 2020-11-26 14:16:59,20.63,15.52,3.10,99.90,736397,40,20104,-70 2020-11-26 14:17:30,23.13,16.52,3.10,99.90,736340,40,20141,-70 2020-11-26 14:18:01,23.77,16.77,3.10,99.90,736282,40,20573,-70 2020-11-26 14:18:32,21.92,15.80,3.10,99.90,736183,40,20115,-70 2020-11-26 14:19:03,21.08,15.40,3.10,99.90,736369,40,20509,-72 2020-11-26 14:19:34,22.67,16.95,3.10,99.90,736516,32,20754,-70 2020-11-26 14:20:05,21.00,15.35,3.10,99.90,736083,40,20116,-70 2020-11-26 14:20:35,21.88,15.65,3.10,99.90,735776,40,20120,-70 2020-11-26 14:21:06,22.20,16.67,3.10,99.90,735979,40,20122,-71 2020-11-26 14:21:37,24.00,17.42,3.10,99.90,736238,40,20119,-73 2020-11-26 14:22:08,31.48,17.10,3.10,99.90,736138,40,20112,-68 2020-11-26 14:22:39,25.98,17.58,3.10,99.90,742436,32,20541,-68 2020-11-26 14:23:09,25.73,17.77,3.10,99.90,735868,40,20112,-70 2020-11-26 14:23:40,23.30,17.35,3.10,99.90,736079,40,20616,-69 2020-11-26 14:24:11,23.38,16.83,3.10,99.90,735801,40,20115,-68 2020-11-26 14:24:42,24.75,17.27,3.10,99.90,734032,40,20186,-71 2020-11-26 14:25:12,23.40,17.45,3.00,99.90,733965,40,20119,-68 2020-11-26 14:25:43,23.00,17.20,3.00,99.90,734061,40,20124,-69 2020-11-26 14:26:14,25.20,17.02,3.00,99.90,735919,40,20122,-71 2020-11-26 14:26:45,21.70,16.48,3.00,99.90,736359,40,20115,-69 2020-11-26 14:27:16,25.67,17.25,3.00,99.90,735913,40,20107,-71 2020-11-26 14:27:46,22.45,17.08,3.00,99.90,736103,40,20146,-68 2020-11-26 14:28:17,25.75,18.05,3.00,99.90,735965,40,20208,-69 2020-11-26 14:28:48,24.10,16.65,3.00,99.90,735954,40,20132,-69 2020-11-26 14:29:18,24.10,17.60,3.00,99.90,736325,40,20201,-68 2020-11-26 14:29:49,23.58,17.05,3.00,99.90,736440,40,20118,-69 2020-11-26 14:30:20,22.50,17.00,3.00,99.90,736116,40,20094,-69 2020-11-26 14:30:50,24.60,17.40,3.10,99.90,736155,40,20116,-68 2020-11-26 14:31:21,29.40,17.65,3.10,99.90,735987,40,20165,-71 2020-11-26 14:31:53,25.58,17.20,3.10,99.90,735974,40,20096,-68 2020-11-26 14:32:23,22.92,16.48,3.10,99.90,735832,40,20131,-69 2020-11-26 14:32:54,24.42,17.25,3.10,99.90,735922,40,20119,-72 2020-11-26 14:33:25,23.52,15.88,3.10,99.90,738124,40,20108,-69 2020-11-26 14:33:56,23.88,17.60,3.10,99.90,738084,40,20104,-72 2020-11-26 14:34:26,23.77,17.75,3.10,99.90,736202,40,20135,-70 2020-11-26 14:34:57,24.42,16.83,3.10,99.90,736381,40,20127,-70 2020-11-26 14:35:28,29.45,17.58,3.10,99.90,736259,40,20111,-69 2020-11-26 14:35:58,23.50,16.63,3.10,99.90,735931,40,20100,-69 2020-11-26 14:36:29,30.45,17.88,3.10,99.90,735760,40,20665,-68 2020-11-26 14:37:00,22.75,16.77,3.10,99.90,735991,40,20143,-68 2020-11-26 14:37:30,22.58,17.48,3.10,99.90,736018,40,20605,-69 2020-11-26 14:38:01,24.42,17.38,3.20,99.90,736271,40,20143,-69 2020-11-26 14:38:32,23.25,16.27,3.20,99.90,736096,40,20111,-69 2020-11-26 14:39:04,21.90,16.58,3.20,99.90,736370,40,20616,-70 2020-11-26 14:39:34,26.25,16.75,3.20,99.90,733936,40,20187,-72 2020-11-26 14:40:05,29.35,17.35,3.20,99.90,734126,40,20166,-69 2020-11-26 14:40:36,25.58,16.67,3.20,99.90,733508,40,20104,-69 2020-11-26 14:41:06,24.88,16.88,3.20,99.90,734203,40,20127,-70 2020-11-26 14:41:38,22.58,16.27,3.20,99.90,735996,40,20119,-68 2020-11-26 14:42:09,23.17,17.08,3.20,99.90,737376,32,20203,-70 2020-11-26 14:42:39,21.65,15.70,3.20,99.90,736269,40,20158,-69 2020-11-26 14:43:10,21.92,15.65,3.20,99.90,735817,40,20517,-70 2020-11-26 14:43:41,21.58,15.73,3.20,99.90,736061,40,20112,-70 2020-11-26 14:44:12,24.52,17.10,3.20,99.90,736002,40,20119,-70 2020-11-26 14:44:42,25.42,16.17,3.10,99.90,735895,40,20107,-69 2020-11-26 14:45:13,29.10,16.80,3.10,99.90,736222,40,20111,-68 2020-11-26 14:45:43,22.67,16.10,3.10,99.90,736170,40,20106,-69 2020-11-26 14:46:14,24.05,16.88,3.10,99.90,737963,40,20122,-69 2020-11-26 14:46:48,23.40,16.95,3.10,99.90,737878,40,20138,-66 2020-11-26 14:47:18,24.45,16.02,3.10,99.90,738043,40,20504,-69 2020-11-26 14:47:49,25.77,17.23,3.20,99.90,737567,40,20108,-68 2020-11-26 14:48:20,21.17,15.55,3.10,99.90,733966,40,20100,-69 2020-11-26 14:48:50,24.20,16.83,3.20,99.90,733695,40,20150,-69 2020-11-26 14:49:21,24.42,16.17,3.10,99.90,734067,40,20112,-68 2020-11-26 14:49:52,26.08,16.55,3.10,99.90,733986,40,20158,-68 2020-11-26 14:50:22,24.13,15.50,3.10,99.90,736006,40,20108,-69 2020-11-26 14:50:53,20.83,15.90,3.10,99.90,735802,40,20513,-67 2020-11-26 14:51:24,24.23,16.35,3.10,99.90,736139,40,20560,-68 2020-11-26 14:51:54,25.48,16.83,3.10,99.90,736137,40,20106,-70 2020-11-26 14:52:25,26.23,17.25,3.10,99.90,735997,40,20244,-68 2020-11-26 14:52:56,23.42,16.90,3.10,99.90,735961,40,20088,-69 2020-11-26 14:53:27,20.38,15.43,3.10,99.90,735859,40,20119,-68 2020-11-26 14:53:58,24.10,16.25,3.10,99.90,735968,40,20115,-70 2020-11-26 14:54:29,24.88,17.52,3.10,99.90,736290,40,20115,-68 2020-11-26 14:55:00,21.60,15.98,3.10,99.90,736265,40,20528,-67 2020-11-26 14:55:30,27.27,17.23,3.10,99.90,739709,32,20547,-72 2020-11-26 14:56:05,25.30,16.95,3.10,99.90,738052,40,20111,-66 2020-11-26 14:56:35,25.10,17.27,3.10,99.90,738001,40,20124,-69 2020-11-26 14:57:06,23.60,17.00,3.00,99.90,737712,40,20550,-68 2020-11-26 14:57:37,24.38,17.50,3.00,99.90,736171,40,20112,-70 2020-11-26 14:58:07,23.90,17.35,3.00,99.90,735970,40,20143,-68 2020-11-26 14:58:38,27.58,17.27,3.00,99.90,735943,40,20096,-68 2020-11-26 14:59:09,22.23,16.35,3.00,99.90,733668,40,20606,-67 2020-11-26 14:59:39,23.85,16.85,3.00,99.90,732775,40,20716,-66 2020-11-26 15:00:11,24.08,16.05,3.00,99.90,735124,40,20192,-67 2020-11-26 15:00:41,24.05,17.20,3.00,99.90,742848,32,20208,-67 2020-11-26 15:01:12,23.60,16.58,3.00,99.90,737929,40,20596,-67 2020-11-26 15:01:43,23.98,16.25,3.10,99.90,733768,40,20139,-71 2020-11-26 15:02:13,23.00,16.27,3.10,99.90,732124,40,20571,-69 2020-11-26 15:02:45,23.55,16.60,3.10,99.90,731857,40,20116,-67 2020-11-26 15:03:16,24.02,16.27,3.10,99.90,732177,40,20121,-66 2020-11-26 15:03:46,24.60,17.33,3.10,99.90,736209,32,21075,-68 2020-11-26 15:04:17,24.02,16.63,3.00,99.90,733961,40,20138,-70 2020-11-26 15:04:48,22.73,16.73,3.00,99.90,733896,40,20123,-70 2020-11-26 15:05:18,22.38,16.23,2.90,99.90,733983,40,20116,-69 2020-11-26 15:05:50,26.90,17.20,2.90,99.90,733809,40,20183,-66 2020-11-26 15:06:21,23.33,16.80,2.90,99.90,735812,32,20112,-67 2020-11-26 15:06:51,21.80,16.13,2.90,99.90,734273,40,20482,-66 2020-11-26 15:07:22,23.75,16.75,2.80,99.90,734190,40,20108,-67 2020-11-26 15:07:53,23.48,16.48,2.80,99.90,734228,40,20108,-67 2020-11-26 15:08:23,25.23,17.48,2.90,99.90,736167,40,20124,-64 2020-11-26 15:08:54,24.58,16.80,2.90,99.90,736179,40,20112,-67 2020-11-26 15:09:25,24.52,16.73,2.90,99.90,736359,40,20108,-66 2020-11-26 15:09:55,26.90,16.45,2.90,99.90,736051,40,20192,-67 2020-11-26 15:10:26,26.20,17.05,2.90,99.90,736167,40,20139,-68 2020-11-26 15:10:57,23.50,16.88,2.90,99.90,735893,40,20162,-67 2020-11-26 15:11:28,23.92,16.73,2.90,99.90,743476,32,20119,-64 2020-11-26 15:11:58,25.00,17.05,2.90,99.90,736069,40,20108,-68 2020-11-26 15:12:29,25.50,17.08,2.90,99.90,736252,40,20495,-67 2020-11-26 15:12:59,29.02,17.38,2.80,99.90,736278,40,20489,-64 2020-11-26 15:13:30,24.25,17.42,2.80,99.90,736182,40,20123,-67 2020-11-26 15:14:01,24.90,17.48,2.80,99.90,735835,40,20104,-68 2020-11-26 15:14:31,31.77,17.80,2.80,99.90,735974,40,20123,-70 2020-11-26 15:15:02,27.50,18.25,2.80,99.90,735998,40,20139,-67 2020-11-26 15:15:33,28.33,17.80,2.80,99.90,735800,40,20550,-68 2020-11-26 15:16:06,26.52,17.65,2.80,99.90,736112,40,20123,-68 2020-11-26 15:16:37,25.70,17.50,2.80,99.90,738663,32,20501,-67 2020-11-26 15:17:07,24.88,17.15,2.80,99.90,734317,40,20108,-65 2020-11-26 15:17:38,24.52,17.52,2.80,99.90,734342,40,20132,-67 2020-11-26 15:18:09,28.75,18.08,2.80,99.90,736161,40,20111,-68 2020-11-26 15:18:39,27.95,18.02,2.80,99.90,736281,40,20127,-67 2020-11-26 15:19:10,24.70,16.75,2.80,99.90,736371,40,20250,-66 2020-11-26 15:19:40,25.88,16.90,2.80,99.90,736127,40,20096,-68 2020-11-26 15:20:11,25.33,17.75,2.80,99.90,736212,40,20112,-67 2020-11-26 15:20:42,28.73,18.95,2.80,99.90,736013,40,20229,-67 2020-11-26 15:21:13,28.13,18.23,2.80,99.90,734596,40,20688,-68 2020-11-26 15:21:43,25.95,17.83,2.80,99.90,737926,40,20949,-69 2020-11-26 15:22:14,27.10,17.88,2.80,99.90,738271,40,20129,-67 2020-11-26 15:22:45,26.25,17.92,2.80,99.90,738344,40,20454,-70 2020-11-26 15:23:16,28.38,17.98,2.80,99.90,738680,32,20252,-67 2020-11-26 15:23:47,25.88,17.88,2.80,99.90,734421,40,20538,-67 2020-11-26 15:24:17,29.05,18.20,2.80,99.90,736246,40,20104,-68 2020-11-26 15:24:48,27.48,18.27,2.80,99.90,736425,40,20116,-67 2020-11-26 15:25:19,28.63,18.02,2.80,99.90,736429,40,20154,-67 2020-11-26 15:25:50,29.38,17.80,2.80,99.90,736738,40,20148,-67 2020-11-26 15:26:21,27.95,17.23,2.80,99.90,736566,40,20126,-67 2020-11-26 15:26:51,26.98,17.52,2.80,99.90,736656,40,20170,-67 2020-11-26 15:27:22,24.17,16.98,2.80,99.90,736566,40,20118,-67 2020-11-26 15:27:53,30.13,17.42,2.80,99.90,736830,40,20107,-67 2020-11-26 15:28:24,22.70,16.45,2.80,99.90,736486,32,20110,-67 2020-11-26 15:28:54,25.50,17.85,2.70,99.90,738226,40,20119,-66 2020-11-26 15:29:25,27.45,17.35,2.70,99.90,738271,40,20107,-69 2020-11-26 15:29:55,25.83,18.05,2.60,99.90,738421,40,20122,-68 2020-11-26 15:30:26,26.75,17.88,2.60,99.90,738347,40,20126,-66 2020-11-26 15:30:57,26.25,17.23,2.60,99.90,736392,40,20100,-69 2020-11-26 15:31:27,26.77,17.48,2.60,99.90,736526,40,20125,-71 2020-11-26 15:31:58,25.83,18.02,2.60,99.90,736614,40,20112,-65 2020-11-26 15:32:29,26.98,18.23,2.60,99.90,736628,40,20170,-68 2020-11-26 15:32:59,25.60,18.30,2.60,99.90,738380,40,20207,-67 2020-11-26 15:33:30,26.77,18.45,2.50,99.90,738443,40,20124,-64 2020-11-26 15:34:01,30.33,19.08,2.50,99.90,738685,40,20126,-67 2020-11-26 15:34:31,27.63,18.00,2.50,99.90,736463,40,20099,-67 2020-11-26 15:35:03,25.92,17.77,2.50,99.90,736301,40,20123,-65 2020-11-26 15:35:38,27.48,19.02,2.50,99.90,738985,32,20185,-68 2020-11-26 15:36:09,26.35,18.35,2.50,99.90,736348,40,20104,-68 2020-11-26 15:36:40,29.23,18.58,2.50,99.90,736103,40,20134,-66 2020-11-26 15:37:11,26.70,18.58,2.50,99.90,736303,40,20178,-69 2020-11-26 15:37:41,29.85,18.75,2.50,99.90,736275,40,20114,-68 2020-11-26 15:38:13,26.50,17.48,2.50,99.90,734404,40,20125,-68 2020-11-26 15:38:43,24.27,16.92,2.50,99.90,736374,40,20103,-67 2020-11-26 15:39:14,27.13,18.27,2.40,99.90,736311,40,20147,-68 2020-11-26 15:39:45,25.60,18.00,2.40,99.90,736325,40,20218,-67 2020-11-26 15:40:16,29.73,18.17,2.40,99.90,736644,40,20104,-67 2020-11-26 15:40:46,28.40,18.13,2.30,99.90,738070,40,20131,-64 2020-11-26 15:41:17,31.15,18.95,2.30,99.90,738318,40,20153,-68 2020-11-26 15:41:50,27.88,18.48,2.30,99.90,738444,40,20161,-67 2020-11-26 15:42:21,27.50,19.25,2.30,99.90,738319,40,20115,-68 2020-11-26 15:42:52,26.10,18.23,2.20,99.90,736329,40,20545,-68 2020-11-26 15:43:23,27.30,18.73,2.30,99.90,736151,40,20135,-65 2020-11-26 15:43:54,27.70,18.92,2.30,99.90,738230,40,20183,-67 2020-11-26 15:44:25,30.50,19.98,2.30,99.90,744255,32,20178,-68 2020-11-26 15:44:55,28.75,19.15,2.20,99.90,738404,40,20586,-68 2020-11-26 15:45:26,30.08,19.52,2.20,99.90,734102,40,20159,-68 2020-11-26 15:45:57,27.92,18.55,2.20,99.90,734197,40,20119,-67 2020-11-26 15:46:27,28.98,18.48,2.30,99.90,734262,40,20170,-67 2020-11-26 15:47:01,24.90,18.00,2.30,99.90,734375,40,20151,-67 2020-11-26 15:47:33,27.48,19.88,2.20,99.90,736452,40,20143,-67 2020-11-26 15:48:04,30.80,19.00,2.20,99.90,736513,40,20574,-67 2020-11-26 15:48:34,28.50,18.83,2.30,99.90,736664,40,20147,-66 2020-11-26 15:49:05,29.83,19.42,2.20,99.90,736608,40,20135,-69 2020-11-26 15:49:36,29.65,19.00,2.20,99.90,736461,40,20104,-67 2020-11-26 15:50:09,30.52,19.20,2.20,99.90,736505,40,20149,-67 2020-11-26 15:50:39,27.63,19.20,2.20,99.90,740580,32,20108,-68 2020-11-26 15:51:10,28.80,18.92,2.20,99.90,736346,40,20112,-70 2020-11-26 15:51:40,28.00,18.67,2.20,99.90,736185,40,20112,-66 2020-11-26 15:52:11,29.23,19.67,2.20,99.90,736414,40,20116,-68 2020-11-26 15:52:42,33.78,20.35,2.20,99.90,736383,40,20111,-68 2020-11-26 15:53:12,31.48,19.58,2.20,99.90,738355,40,20130,-64 2020-11-26 15:53:43,30.50,18.92,2.30,99.90,737999,40,20155,-67 2020-11-26 15:54:13,30.10,20.33,2.20,99.90,736335,40,20119,-71 2020-11-26 15:54:44,29.20,19.85,2.30,99.90,736306,40,20123,-68 2020-11-26 15:55:15,37.05,20.10,2.20,99.90,736279,40,20515,-69 2020-11-26 15:55:45,37.88,21.08,2.20,99.90,734068,40,20179,-68 2020-11-26 15:56:16,27.48,19.27,2.30,99.90,736263,40,20127,-69 2020-11-26 15:56:47,35.88,20.17,2.30,99.90,736222,40,20123,-65 2020-11-26 15:57:17,30.60,20.08,2.30,99.90,736210,40,20261,-68 2020-11-26 15:57:48,32.88,21.33,2.30,99.90,736186,40,20151,-68 2020-11-26 15:58:19,32.05,20.25,2.30,99.90,736594,40,20112,-67 2020-11-26 15:58:49,31.25,19.67,2.30,99.90,736455,40,20497,-68 2020-11-26 15:59:20,29.65,19.90,2.30,99.90,736079,40,20104,-70 2020-11-26 15:59:51,30.92,19.30,2.30,99.90,736114,40,20225,-66 2020-11-26 16:00:21,31.17,19.70,2.30,99.90,736131,40,20174,-68 2020-11-26 16:00:52,29.90,19.90,2.30,99.90,733896,40,20163,-69 2020-11-26 16:01:23,29.90,19.70,2.30,99.90,736301,40,20115,-66 2020-11-26 16:01:53,29.35,19.13,2.30,99.90,736147,40,20127,-70 2020-11-26 16:02:24,29.55,19.25,2.30,99.90,736316,40,20146,-68 2020-11-26 16:02:54,29.65,18.95,2.30,99.90,736617,40,20116,-70 2020-11-26 16:03:25,29.13,18.48,2.30,99.90,736644,40,20127,-68 2020-11-26 16:03:56,31.15,20.27,2.30,99.90,736389,40,20549,-68 2020-11-26 16:04:27,27.52,18.85,2.30,99.90,736405,40,20482,-68 2020-11-26 16:04:58,31.30,19.40,2.30,99.90,736604,40,20131,-66 2020-11-26 16:05:28,29.35,18.73,2.30,99.90,736393,40,20227,-69 2020-11-26 16:05:59,28.65,19.35,2.20,99.90,736052,40,20166,-66 2020-11-26 16:06:30,30.75,20.27,2.20,99.90,736261,40,20556,-68 2020-11-26 16:07:00,29.35,19.77,2.30,99.90,736385,40,20178,-70 2020-11-26 16:07:31,35.10,19.75,2.20,99.90,736596,40,20123,-68 2020-11-26 16:08:02,29.45,19.13,2.30,99.90,736463,40,20537,-68 2020-11-26 16:08:33,35.78,21.08,2.30,99.90,736877,40,20139,-66 2020-11-26 16:09:04,31.30,19.52,2.30,99.90,734378,40,20242,-70 2020-11-26 16:09:34,30.77,18.90,2.30,99.90,734132,40,20140,-68 2020-11-26 16:10:05,29.70,19.05,2.30,99.90,731859,40,20626,-64 2020-11-26 16:10:36,29.02,19.15,2.30,99.90,735621,32,20529,-68 2020-11-26 16:11:06,33.55,19.35,2.30,99.90,736283,40,20111,-70 2020-11-26 16:11:37,30.42,19.45,2.30,99.90,736143,40,20215,-67 2020-11-26 16:12:08,30.58,20.25,2.40,99.90,736388,40,20570,-67 2020-11-26 16:12:39,32.22,20.67,2.40,99.90,735724,40,20118,-68 2020-11-26 16:13:10,34.22,21.00,2.40,99.90,736338,40,20609,-68 2020-11-26 16:13:41,32.22,19.98,2.40,99.90,736250,40,20158,-68 2020-11-26 16:14:11,28.83,18.92,2.30,99.90,736154,40,20128,-69 2020-11-26 16:14:42,30.95,20.75,2.40,99.90,736353,40,20139,-67 2020-11-26 16:15:13,30.75,20.30,2.30,99.90,736486,40,20115,-73 2020-11-26 16:15:43,30.67,19.83,2.30,99.90,736371,40,20233,-67 2020-11-26 16:16:14,30.02,18.63,2.30,99.90,736522,40,20142,-68 2020-11-26 16:16:45,29.27,20.05,2.30,99.90,736420,40,20608,-67 2020-11-26 16:17:16,28.95,19.15,2.30,99.90,736254,40,20111,-67 2020-11-26 16:17:46,34.08,20.65,2.30,99.90,736235,40,20123,-68 2020-11-26 16:18:17,30.60,20.33,2.30,99.90,736253,40,20589,-64 2020-11-26 16:18:48,31.98,20.55,2.30,99.90,735437,40,20119,-67 2020-11-26 16:19:18,28.70,20.35,2.30,99.90,736473,40,20158,-67 2020-11-26 16:19:49,33.58,21.05,2.20,99.90,736543,40,20155,-64 2020-11-26 16:20:20,31.63,20.08,2.30,99.90,735848,40,20170,-68 2020-11-26 16:20:50,31.15,21.05,2.30,99.90,735797,40,20187,-67 2020-11-26 16:21:21,34.60,21.20,2.30,99.90,736179,40,20147,-65 2020-11-26 16:21:55,30.23,20.48,2.30,99.90,736155,40,20116,-65 2020-11-26 16:22:25,32.72,21.45,2.30,99.90,743221,32,20582,-67 2020-11-26 16:22:56,35.35,21.55,2.30,99.90,736429,40,20115,-68 2020-11-26 16:23:27,33.67,20.48,2.30,99.90,736492,40,20108,-67 2020-11-26 16:23:57,32.13,21.00,2.30,99.90,736100,40,20103,-65 2020-11-26 16:24:28,30.23,20.25,2.30,99.90,736299,40,20084,-67 2020-11-26 16:24:59,35.20,21.38,2.30,99.90,736126,40,20124,-68 2020-11-26 16:25:30,30.85,20.48,2.30,99.90,736057,40,20594,-67 2020-11-26 16:26:00,32.33,20.75,2.30,99.90,736575,40,20104,-68 2020-11-26 16:26:32,31.02,20.35,2.30,99.90,736494,40,20128,-68 2020-11-26 16:27:03,33.72,20.95,2.30,99.90,736411,40,20569,-68 2020-11-26 16:27:34,34.28,21.88,2.30,99.90,736197,40,20116,-68 2020-11-26 16:28:04,33.70,21.63,2.30,99.90,736262,40,20115,-67 2020-11-26 16:28:35,31.17,20.63,2.30,99.90,736248,40,20104,-68 2020-11-26 16:29:05,35.25,21.35,2.30,99.90,736141,40,20596,-67 2020-11-26 16:29:36,38.03,22.33,2.30,99.90,736451,40,20107,-68 2020-11-26 16:30:07,32.90,21.52,2.30,99.90,736152,40,20107,-68 2020-11-26 16:30:38,32.85,21.38,2.30,99.90,735770,40,20128,-68 2020-11-26 16:31:13,34.42,21.55,2.30,99.90,735977,40,20120,-68 2020-11-26 16:31:44,31.70,21.15,2.20,99.90,742757,32,20096,-68 2020-11-26 16:32:14,37.85,21.10,2.30,99.90,736284,40,20099,-68 2020-11-26 16:32:45,33.40,21.25,2.30,99.90,732069,40,20101,-68 2020-11-26 16:33:16,29.35,19.48,2.30,99.90,732046,40,20108,-67 2020-11-26 16:33:46,33.70,21.17,2.20,99.90,732130,40,20166,-68 2020-11-26 16:34:17,38.22,20.55,2.20,99.90,734354,40,20144,-68 2020-11-26 16:34:47,31.02,20.08,2.20,99.90,736133,40,20120,-67 2020-11-26 16:35:18,30.38,20.27,2.20,99.90,736160,40,20192,-68 2020-11-26 16:35:49,30.00,20.30,2.20,99.90,734099,40,20183,-68 2020-11-26 16:36:19,34.50,21.30,2.10,99.90,734292,40,20163,-66 2020-11-26 16:36:50,35.03,20.60,2.10,99.90,736057,40,20485,-68 2020-11-26 16:37:21,33.60,21.38,2.00,99.90,736042,40,20095,-68 2020-11-26 16:37:51,32.00,21.10,2.00,99.90,736328,40,20116,-65 2020-11-26 16:38:22,36.20,21.13,2.00,99.90,736476,40,20111,-68 2020-11-26 16:38:53,33.67,20.50,1.90,99.90,736498,40,20106,-68 2020-11-26 16:39:23,33.08,21.25,1.90,99.90,736371,40,20536,-70 2020-11-26 16:39:54,35.20,21.42,1.90,99.90,736158,40,20549,-68 2020-11-26 16:40:25,34.03,21.40,1.90,99.90,736148,40,20212,-67 2020-11-26 16:40:55,32.30,20.17,1.90,99.90,735874,40,20157,-67 2020-11-26 16:41:27,32.17,20.55,1.80,99.90,736020,40,20195,-67 2020-11-26 16:41:58,30.92,19.42,1.80,99.90,736549,32,20135,-71 2020-11-26 16:42:28,30.38,20.17,1.80,99.90,738522,40,20123,-71 2020-11-26 16:42:59,34.97,19.98,1.80,99.90,738342,40,20607,-71 2020-11-26 16:43:29,30.45,19.55,1.80,99.90,736023,40,20115,-71 2020-11-26 16:44:00,31.98,21.42,1.80,99.90,736247,40,20537,-68 2020-11-26 16:44:31,33.97,21.17,1.80,99.90,736138,40,20115,-70 2020-11-26 16:45:02,32.15,20.60,1.80,99.90,735866,40,20127,-68 2020-11-26 16:45:33,29.70,18.92,1.80,99.90,737028,32,20145,-70 2020-11-26 16:46:04,30.85,19.92,1.80,99.90,736204,40,20103,-66 2020-11-26 16:46:34,34.40,20.45,1.70,99.90,736156,40,20691,-69 2020-11-26 16:47:05,30.90,19.88,1.70,99.90,736358,40,20104,-70 2020-11-26 16:47:36,30.25,19.35,1.70,99.90,738112,40,20142,-66 2020-11-26 16:48:06,32.13,20.92,1.70,99.90,736469,40,20099,-70 2020-11-26 16:48:37,33.47,21.55,1.70,99.90,736416,40,20123,-70 2020-11-26 16:49:08,32.10,20.80,1.70,99.90,736482,40,20608,-65 2020-11-26 16:49:38,37.95,21.00,1.70,99.90,736242,40,20110,-68 2020-11-26 16:50:09,34.30,20.55,1.70,99.90,736278,40,20108,-69 2020-11-26 16:50:40,33.90,20.88,1.60,99.90,735991,40,20122,-65 2020-11-26 16:51:11,34.80,21.38,1.70,99.90,736293,40,20104,-68 2020-11-26 16:51:45,32.00,19.83,1.70,99.90,736304,40,20172,-65 2020-11-26 16:52:16,31.48,20.40,1.70,99.90,737575,32,20133,-69 2020-11-26 16:52:47,31.73,20.73,1.70,99.90,735431,40,20158,-69 2020-11-26 16:53:18,33.17,21.42,1.70,99.90,736443,40,20119,-71 2020-11-26 16:53:48,33.22,21.05,1.70,99.90,736061,40,20199,-68 2020-11-26 16:54:19,32.10,21.08,1.80,99.90,734204,40,20187,-70 2020-11-26 16:54:49,32.03,21.52,1.70,99.90,734332,40,20112,-69 2020-11-26 16:55:20,32.55,22.23,1.70,99.90,734398,40,20526,-67 2020-11-26 16:55:51,31.98,20.70,1.80,99.90,736309,40,20124,-69 2020-11-26 16:56:21,34.10,21.95,1.70,99.90,736324,40,20108,-69 2020-11-26 16:56:52,32.30,21.17,1.80,99.90,736183,40,20112,-66 2020-11-26 16:57:23,32.78,21.40,1.80,99.90,736354,40,20100,-69 2020-11-26 16:57:53,32.20,20.38,1.80,99.90,736247,40,20146,-69 2020-11-26 16:58:24,34.78,21.27,1.90,99.90,735907,40,20122,-67 2020-11-26 16:58:54,31.15,21.20,1.90,99.90,736228,40,20127,-69 2020-11-26 16:59:26,34.75,21.50,1.90,99.90,736190,40,20182,-68 2020-11-26 16:59:56,35.65,21.23,1.90,99.90,736158,40,20140,-67 2020-11-26 17:00:27,33.90,20.60,1.90,99.90,738005,40,20130,-68 2020-11-26 17:00:58,30.13,19.92,1.90,99.90,735850,40,20108,-69 2020-11-26 17:01:28,31.42,21.02,1.90,99.90,735994,40,20190,-67 2020-11-26 17:01:59,30.58,20.83,1.90,99.90,734054,40,20166,-69 2020-11-26 17:02:30,31.83,20.92,1.90,99.90,734263,32,20131,-72 2020-11-26 17:03:01,29.63,19.23,1.90,99.90,736275,40,20112,-69 2020-11-26 17:03:31,32.83,20.42,1.90,99.90,736622,40,20104,-70 2020-11-26 17:04:02,30.35,20.00,2.00,99.90,736445,40,20115,-70 2020-11-26 17:04:33,31.67,20.73,2.00,99.90,738067,40,20150,-69 2020-11-26 17:05:03,36.67,22.23,1.90,99.90,738160,40,20525,-71 2020-11-26 17:05:34,32.92,20.70,1.90,99.90,738324,40,20198,-69 2020-11-26 17:06:05,30.50,19.80,1.90,99.90,738267,40,20161,-70 2020-11-26 17:06:35,27.58,18.92,2.00,99.90,736578,40,20135,-70 2020-11-26 17:07:06,29.05,19.42,2.00,99.90,736683,40,20584,-70 2020-11-26 17:07:37,31.13,18.98,1.90,99.90,736138,40,20139,-70 2020-11-26 17:08:08,35.85,19.02,1.90,99.90,734328,40,20108,-72 2020-11-26 17:08:39,33.78,19.67,1.80,99.90,734153,40,20124,-70 2020-11-26 17:09:10,31.15,19.60,1.80,99.90,734359,40,20563,-70 2020-11-26 17:09:41,27.92,19.17,1.80,99.90,734190,40,20119,-69 2020-11-26 17:10:11,32.58,20.13,1.80,99.90,734141,40,20133,-68 2020-11-26 17:10:42,32.20,19.65,1.80,99.90,733825,40,20161,-71 2020-11-26 17:11:12,34.72,21.27,1.80,99.90,730009,40,20112,-67 2020-11-26 17:11:43,31.75,19.67,1.80,99.90,732001,40,20214,-70 2020-11-26 17:12:14,30.42,19.60,1.80,99.90,732035,40,20537,-69 2020-11-26 17:12:46,30.15,19.17,1.70,99.90,732073,40,20614,-66 2020-11-26 17:13:17,29.92,19.35,1.70,99.90,734631,40,20513,-69 2020-11-26 17:13:47,34.10,19.80,1.70,99.90,736513,40,20100,-70 2020-11-26 17:14:18,30.00,19.73,1.70,99.90,736541,40,20119,-69 2020-11-26 17:14:49,30.10,19.85,1.70,99.90,736406,40,20590,-68 2020-11-26 17:15:19,29.30,19.75,1.70,99.90,736489,40,20509,-70 2020-11-26 17:15:50,30.15,20.20,1.60,99.90,736436,40,20111,-71 2020-11-26 17:16:26,31.75,20.35,1.60,99.90,736400,40,20138,-66 2020-11-26 17:16:59,31.17,20.38,1.60,99.90,741353,32,20529,-69 2020-11-26 17:17:30,35.22,19.95,1.60,99.90,736664,40,20136,-68 2020-11-26 17:18:00,28.98,18.70,1.60,99.90,736357,40,20139,-65 2020-11-26 17:18:31,37.03,20.58,1.60,99.90,736356,40,20228,-66 2020-11-26 17:19:02,36.80,20.27,1.60,99.90,735970,40,20112,-67 2020-11-26 17:19:32,38.10,21.23,1.60,99.90,736199,40,20120,-65 2020-11-26 17:20:03,36.75,21.45,1.60,99.90,736118,40,20111,-67 2020-11-26 17:20:34,40.03,21.35,1.60,99.90,735892,40,20112,-68 2020-11-26 17:21:05,35.85,20.35,1.60,99.90,736299,40,20119,-70 2020-11-26 17:21:35,32.42,21.33,1.60,99.90,736099,40,20143,-71 2020-11-26 17:22:06,34.53,21.00,1.60,99.90,736086,40,20154,-67 2020-11-26 17:22:37,32.75,20.25,1.60,99.90,736227,40,20239,-69 2020-11-26 17:23:07,32.28,20.63,1.60,99.90,736063,40,20151,-70 2020-11-26 17:23:38,33.17,20.73,1.60,99.90,736269,40,20140,-73 2020-11-26 17:24:08,29.08,19.73,1.60,99.90,736254,40,20126,-64 2020-11-26 17:24:39,32.13,21.48,1.60,99.90,735889,40,20130,-66 2020-11-26 17:25:10,30.45,19.00,1.60,99.90,735935,40,20108,-69 2020-11-26 17:25:41,32.50,19.70,1.60,99.90,736222,40,20616,-66 2020-11-26 17:26:12,34.08,20.17,1.60,99.90,738103,40,20113,-68 2020-11-26 17:26:43,33.13,19.65,1.60,99.90,736459,40,20198,-69 2020-11-26 17:27:14,28.92,19.08,1.70,99.90,736359,40,20174,-68 2020-11-26 17:27:45,30.08,19.35,1.70,99.90,736436,40,20111,-68 2020-11-26 17:28:15,29.83,18.85,1.70,99.90,736442,40,20131,-66 2020-11-26 17:28:46,30.05,18.63,1.70,99.90,736456,40,20107,-68 2020-11-26 17:29:16,32.53,19.10,1.70,99.90,736375,40,20127,-68 2020-11-26 17:29:47,34.22,17.90,1.70,99.90,736438,40,20119,-69 2020-11-26 17:30:18,34.65,19.13,1.70,99.90,736408,40,20103,-71 2020-11-26 17:30:48,34.90,19.65,1.70,99.90,736255,40,20126,-68 2020-11-26 17:31:19,33.13,19.15,1.60,99.90,736296,40,20119,-67 2020-11-26 17:31:50,35.22,19.65,1.60,99.90,736396,40,20119,-68 2020-11-26 17:32:20,28.70,18.20,1.60,99.90,736394,40,20162,-69 2020-11-26 17:32:51,31.70,18.88,1.60,99.90,736167,40,20144,-68 2020-11-26 17:33:22,39.72,19.83,1.60,99.90,736246,40,20150,-68 2020-11-26 17:33:52,38.88,19.08,1.60,99.90,744533,32,20455,-69 2020-11-26 17:34:23,36.83,19.73,1.50,99.90,736195,40,20119,-66 2020-11-26 17:34:54,30.00,19.38,1.50,99.90,736160,40,20139,-69 2020-11-26 17:35:24,34.88,20.02,1.50,99.90,736196,40,20111,-69 2020-11-26 17:35:55,42.40,19.88,1.60,99.90,736251,40,20119,-67 2020-11-26 17:36:25,42.33,19.50,1.60,99.90,736459,40,20115,-68 2020-11-26 17:36:56,40.33,19.33,1.60,99.90,736395,40,20092,-69 2020-11-26 17:37:27,32.78,18.98,1.60,99.90,736383,40,20188,-66 2020-11-26 17:37:58,43.33,19.42,1.60,99.90,736228,40,20127,-68 2020-11-26 17:38:28,33.00,19.77,1.60,99.90,736486,40,20104,-69 2020-11-26 17:38:59,44.90,19.42,1.60,99.90,736157,40,20582,-65 2020-11-26 17:39:30,34.13,17.92,1.60,99.90,736200,40,20163,-67 2020-11-26 17:40:00,32.58,19.25,1.50,99.90,736109,40,20111,-68 2020-11-26 17:40:31,35.50,19.08,1.50,99.90,736105,40,20269,-66 2020-11-26 17:41:02,30.25,19.45,1.50,99.90,736133,40,20106,-68 2020-11-26 17:41:32,32.28,19.88,1.40,99.90,736334,40,20115,-68 2020-11-26 17:42:05,32.92,18.60,1.50,99.90,736161,40,20124,-67 2020-11-26 17:42:35,30.13,18.05,1.50,99.90,738442,32,20557,-66 2020-11-26 17:43:06,31.33,19.58,1.50,99.90,736008,40,20119,-68 2020-11-26 17:43:36,29.77,17.75,1.50,99.90,736180,40,20151,-68 2020-11-26 17:44:08,37.22,19.42,1.50,99.90,736115,40,20127,-67 2020-11-26 17:44:39,29.35,17.20,1.50,99.90,738135,32,20163,-69 2020-11-26 17:45:09,27.40,18.05,1.50,99.90,736417,40,20162,-64 2020-11-26 17:45:40,28.10,18.83,1.50,99.90,735922,40,20608,-68 2020-11-26 17:46:11,27.25,17.67,1.50,99.90,736081,40,20130,-68 2020-11-26 17:46:41,29.27,18.20,1.50,99.90,736141,40,20119,-67 2020-11-26 17:47:12,30.15,18.75,1.50,99.90,736100,40,20115,-68 2020-11-26 17:47:43,26.88,17.75,1.50,99.90,736529,40,20830,-67 2020-11-26 17:48:13,26.80,17.95,1.50,99.90,737962,40,20586,-66 2020-11-26 17:48:44,31.77,18.48,1.50,99.90,738169,40,20103,-67 2020-11-26 17:49:15,26.90,17.13,1.50,99.90,737046,40,20110,-67 2020-11-26 17:49:45,32.95,17.70,1.50,99.90,736201,40,20147,-67 2020-11-26 17:50:16,29.13,16.55,1.50,99.90,734318,40,20116,-68 2020-11-26 17:50:47,30.02,16.90,1.50,99.90,733660,40,20124,-68 2020-11-26 17:51:17,30.75,17.02,1.50,99.90,734138,40,20116,-65 2020-11-26 17:51:48,29.55,17.08,1.50,99.90,731926,40,20570,-67 2020-11-26 17:52:19,28.65,18.50,1.40,99.90,732882,32,20207,-70 2020-11-26 17:52:50,28.05,18.02,1.40,99.90,734047,40,20543,-66 2020-11-26 17:53:20,32.72,18.00,1.40,99.90,734047,40,20108,-68 2020-11-26 17:53:51,39.65,18.75,1.40,99.90,734431,40,20135,-67 2020-11-26 17:54:22,34.03,18.15,1.40,99.90,734246,40,20540,-66 2020-11-26 17:54:52,33.65,19.05,1.40,99.90,734565,40,20576,-68 2020-11-26 17:55:23,29.17,17.42,1.40,99.90,734466,40,20096,-68 2020-11-26 17:55:54,32.60,19.45,1.40,99.90,734009,40,20120,-66 2020-11-26 17:56:25,28.20,18.00,1.40,99.90,735170,32,20599,-67 2020-11-26 17:56:56,28.67,18.13,1.40,99.90,732217,40,20130,-66 2020-11-26 17:57:26,29.10,18.13,1.40,99.90,732682,40,20109,-71 2020-11-26 17:57:57,33.60,17.85,1.40,99.90,734527,40,20618,-67 2020-11-26 17:58:27,35.00,19.40,1.30,99.90,734636,40,20108,-66 2020-11-26 17:58:58,36.13,18.73,1.30,99.90,734473,40,20592,-67 2020-11-26 17:59:29,30.42,19.33,1.30,99.90,734553,40,20104,-68 2020-11-26 18:00:01,31.48,19.30,1.30,99.90,734619,40,20138,-67 2020-11-26 18:00:32,31.15,19.77,1.30,99.90,734087,40,20290,-64 2020-11-26 18:01:03,33.47,21.25,1.30,99.90,734624,40,20112,-67 2020-11-26 18:01:35,38.65,20.55,1.30,99.90,735767,40,20122,-66 2020-11-26 18:02:06,41.22,21.70,1.30,99.90,736341,40,20132,-65 2020-11-26 18:02:37,32.55,18.98,1.40,99.90,738670,32,20553,-67 2020-11-26 18:03:07,31.08,19.70,1.40,99.90,736311,40,20104,-68 2020-11-26 18:03:38,32.88,19.30,1.50,99.90,736631,40,20158,-66 2020-11-26 18:04:08,33.83,19.10,1.50,99.90,736405,40,20108,-68 2020-11-26 18:04:39,30.23,18.55,1.50,99.90,736231,40,20186,-68 2020-11-26 18:05:10,34.08,20.95,1.50,99.90,735946,40,20132,-66 2020-11-26 18:05:40,31.88,20.45,1.50,99.90,736304,40,20099,-67 2020-11-26 18:06:11,36.75,21.50,1.60,99.90,742658,32,20856,-67 2020-11-26 18:06:42,32.85,20.25,1.60,99.90,734198,40,20582,-66 2020-11-26 18:07:13,33.13,19.98,1.60,99.90,736130,40,20108,-67 2020-11-26 18:07:43,34.10,20.23,1.60,99.90,736118,40,20154,-69 2020-11-26 18:08:14,41.38,20.85,1.60,99.90,736490,40,20118,-67 2020-11-26 18:08:44,34.30,19.48,1.50,99.90,736404,40,20132,-66 2020-11-26 18:09:15,32.58,20.25,1.60,99.90,736006,40,20106,-67 2020-11-26 18:09:46,32.92,19.70,1.60,99.90,736095,40,20217,-67 2020-11-26 18:10:17,32.20,19.80,1.60,99.90,736074,40,20178,-67 2020-11-26 18:10:47,29.85,19.27,1.60,99.90,737745,40,20147,-66 2020-11-26 18:11:18,31.63,19.75,1.60,99.90,738409,40,20158,-66 2020-11-26 18:11:49,31.48,20.15,1.60,99.90,738599,40,20123,-68 2020-11-26 18:12:19,34.65,20.67,1.60,99.90,738379,40,20174,-69 2020-11-26 18:12:50,29.90,19.02,1.60,99.90,736667,40,20125,-69 2020-11-26 18:13:21,32.13,19.95,1.60,99.90,736761,40,20515,-69 2020-11-26 18:13:51,35.30,20.08,1.70,99.90,736443,40,20108,-69 2020-11-26 18:14:22,37.42,20.58,1.70,99.90,736426,40,20119,-67 2020-11-26 18:14:53,35.40,20.65,1.70,99.90,736338,40,20177,-68 2020-11-26 18:15:23,38.30,21.17,1.70,99.90,736355,40,20116,-68 2020-11-26 18:15:54,34.45,20.50,1.60,99.90,736420,40,20571,-66 2020-11-26 18:16:25,32.55,20.17,1.60,99.90,736533,40,20100,-68 2020-11-26 18:16:55,37.58,20.35,1.60,99.90,736442,40,20100,-69 2020-11-26 18:17:26,52.05,22.30,1.60,99.90,735745,40,20137,-68 2020-11-26 18:17:57,42.55,22.25,1.60,99.90,734046,40,20226,-66 2020-11-26 18:18:27,33.00,20.65,1.60,99.90,734147,40,20221,-67 2020-11-26 18:18:58,38.50,21.15,1.60,99.90,733972,40,20166,-66 2020-11-26 18:19:29,59.78,23.15,1.60,99.90,735986,40,20115,-68 2020-11-26 18:19:59,60.58,23.10,1.60,99.90,734166,40,20133,-68 2020-11-26 18:20:30,46.22,22.10,1.60,99.90,733879,40,20124,-65 2020-11-26 18:21:01,52.85,21.35,1.60,99.90,733885,40,20104,-70 2020-11-26 18:21:32,45.03,22.63,1.50,99.90,733922,40,20525,-69 2020-11-26 18:22:02,49.60,23.27,1.50,99.90,741047,32,20574,-67 2020-11-26 18:22:33,42.05,22.38,1.50,99.90,734480,40,20121,-69 2020-11-26 18:23:04,41.22,22.85,1.50,99.90,734341,40,20112,-70 2020-11-26 18:23:34,44.25,22.20,1.50,99.90,734065,40,20116,-68 2020-11-26 18:24:05,42.92,22.73,1.50,99.90,734407,40,20108,-68 2020-11-26 18:24:35,47.90,23.75,1.50,99.90,733791,40,20574,-67 2020-11-26 18:25:06,39.22,22.10,1.50,99.90,733914,40,20182,-66 2020-11-26 18:25:37,41.20,22.23,1.50,99.90,733977,40,20104,-68 2020-11-26 18:26:07,40.75,22.48,1.50,99.90,733982,40,20602,-69 2020-11-26 18:26:41,40.25,22.92,1.50,99.90,734345,40,20119,-66 2020-11-26 18:27:12,42.58,22.02,1.50,99.90,742068,32,20116,-66 2020-11-26 18:27:43,35.17,21.60,1.60,99.90,734268,40,20108,-70 2020-11-26 18:28:13,40.20,24.15,1.50,99.90,734378,40,20116,-69 2020-11-26 18:28:44,42.17,24.10,1.60,99.90,734265,40,20116,-67 2020-11-26 18:29:15,38.00,22.48,1.60,99.90,734857,40,20128,-68 2020-11-26 18:29:46,36.80,21.92,1.60,99.90,736031,40,20158,-71 2020-11-26 18:30:16,37.55,22.70,1.60,99.90,736203,40,20620,-66 2020-11-26 18:30:47,38.33,22.58,1.70,99.90,736128,40,20553,-66 2020-11-26 18:31:17,43.40,23.10,1.70,99.90,736015,40,20160,-64 2020-11-26 18:31:48,44.00,24.45,1.70,99.90,735922,40,20107,-66 2020-11-26 18:32:19,43.42,22.50,1.70,99.90,733899,40,20108,-66 2020-11-26 18:32:49,45.05,23.77,1.80,99.90,733851,40,20122,-67 2020-11-26 18:33:20,41.90,22.75,1.80,99.90,733973,40,20123,-67 2020-11-26 18:33:51,42.90,23.95,1.80,99.90,733836,40,20108,-64 2020-11-26 18:34:21,51.60,23.40,1.80,99.90,733949,40,20152,-67 2020-11-26 18:34:52,40.60,22.58,1.80,99.90,733949,40,20108,-67 2020-11-26 18:35:23,40.95,22.98,1.80,99.90,734071,40,20127,-66 2020-11-26 18:35:53,42.10,22.60,1.80,99.90,733990,40,20525,-66 2020-11-26 18:36:24,47.20,22.48,1.80,99.90,736111,40,20179,-67 2020-11-26 18:36:55,41.78,23.27,1.80,99.90,735948,40,20247,-66 2020-11-26 18:37:25,43.60,22.67,1.70,99.90,735962,40,20201,-66 2020-11-26 18:37:56,60.58,23.23,1.70,99.90,733825,40,20108,-65 2020-11-26 18:38:27,52.35,22.95,1.70,99.90,733988,40,20206,-65 2020-11-26 18:38:57,55.05,24.08,1.60,99.90,733918,40,20250,-67 2020-11-26 18:39:28,64.97,24.15,1.60,99.90,734034,40,20222,-67 2020-11-26 18:39:59,45.00,21.67,1.60,99.90,734257,40,20108,-66 2020-11-26 18:40:29,41.50,21.88,1.60,99.90,734108,40,20100,-64 2020-11-26 18:41:01,41.17,22.63,1.60,99.90,734167,40,20101,-67 2020-11-26 18:41:32,43.58,23.38,1.60,99.90,736010,40,20104,-67 2020-11-26 18:42:02,43.08,23.58,1.60,99.90,733785,40,20561,-68 2020-11-26 18:42:33,44.10,22.73,1.60,99.90,733959,40,20128,-68 2020-11-26 18:43:03,43.50,22.95,1.60,99.90,733915,40,20108,-69 2020-11-26 18:43:34,48.33,24.08,1.60,99.90,734103,40,20583,-69 2020-11-26 18:44:05,40.47,23.08,1.60,99.90,734054,40,20130,-68 2020-11-26 18:44:35,39.85,23.52,1.60,99.90,731690,40,20168,-68 2020-11-26 18:45:06,36.33,20.90,1.60,99.90,732900,40,20176,-70 2020-11-26 18:45:37,36.63,21.92,1.60,99.90,734066,40,20621,-66 2020-11-26 18:46:07,38.97,22.35,1.60,99.90,736087,40,20246,-69 2020-11-26 18:46:42,38.20,22.52,1.60,99.90,736001,40,20131,-69 2020-11-26 18:47:13,40.40,21.55,1.60,99.90,742769,32,20138,-69 2020-11-26 18:47:44,35.00,21.25,1.60,99.90,736369,40,20493,-69 2020-11-26 18:48:14,42.17,22.13,1.60,99.90,736465,40,20122,-69 2020-11-26 18:48:45,45.17,22.52,1.60,99.90,736216,40,20139,-68 2020-11-26 18:49:15,38.70,21.35,1.50,99.90,736318,40,20592,-70 2020-11-26 18:49:46,39.67,22.88,1.50,99.90,736260,40,20104,-69 2020-11-26 18:50:17,40.20,21.73,1.50,99.90,737704,40,20589,-67 2020-11-26 18:50:48,32.88,21.13,1.50,99.90,740257,32,20134,-70 2020-11-26 18:51:19,35.80,20.98,1.50,99.90,738020,40,20111,-67 2020-11-26 18:51:49,41.17,23.45,1.50,99.90,736101,40,20112,-69 2020-11-26 18:52:20,48.33,22.27,1.60,99.90,736128,40,20107,-69 2020-11-26 18:52:51,34.80,22.15,1.60,99.90,735954,40,20144,-67 2020-11-26 18:53:21,38.63,22.35,1.60,99.90,735238,40,20585,-68 2020-11-26 18:53:52,40.85,21.80,1.60,99.90,736013,40,20133,-70 2020-11-26 18:54:23,42.63,23.38,1.60,99.90,736098,40,20136,-67 2020-11-26 18:54:53,37.58,22.50,1.60,99.90,736129,40,20163,-68 2020-11-26 18:55:24,37.83,22.23,1.60,99.90,736360,40,20112,-70 2020-11-26 18:55:55,41.17,23.50,1.60,99.90,736303,40,20120,-68 2020-11-26 18:56:28,40.78,22.20,1.60,99.90,738228,40,20123,-66 2020-11-26 18:56:59,49.33,23.45,1.70,99.90,737805,40,20158,-67 2020-11-26 18:57:30,56.60,22.85,1.60,99.90,736667,40,20099,-69 2020-11-26 18:58:01,50.25,22.67,1.60,99.90,736664,40,20147,-68 2020-11-26 18:58:32,38.42,22.40,1.60,99.90,736439,40,20138,-69 2020-11-26 18:59:02,61.40,23.25,1.60,99.90,736196,40,20140,-67 2020-11-26 18:59:33,41.15,22.05,1.60,99.90,736312,40,20112,-64 2020-11-26 19:00:05,41.00,22.45,1.60,99.90,736091,40,20537,-67 2020-11-26 19:00:35,41.90,22.77,1.50,99.90,740258,32,20166,-67 2020-11-26 19:01:06,40.05,21.92,1.50,99.90,736182,40,20158,-68 2020-11-26 19:01:37,40.88,21.92,1.50,99.90,736145,40,20119,-68 2020-11-26 19:02:07,40.22,21.42,1.50,99.90,736348,40,20131,-67 2020-11-26 19:02:38,33.45,21.08,1.50,99.90,737155,40,20143,-68 2020-11-26 19:03:09,35.90,20.73,1.50,99.90,738078,40,20107,-68 2020-11-26 19:03:39,36.72,20.67,1.50,99.90,736710,40,20174,-68 2020-11-26 19:04:10,34.15,20.90,1.50,99.90,736372,40,20111,-70 2020-11-26 19:04:41,40.33,21.25,1.60,99.90,736400,40,20983,-71 2020-11-26 19:05:12,36.65,21.17,1.60,99.90,736382,40,20215,-70 2020-11-26 19:05:42,32.35,20.48,1.50,99.90,735254,40,20118,-70 2020-11-26 19:06:13,37.85,21.25,1.50,99.90,734425,40,20126,-68 2020-11-26 19:06:43,34.15,21.70,1.60,99.90,734353,40,20126,-67 2020-11-26 19:07:14,35.63,21.17,1.60,99.90,736189,40,20127,-68 2020-11-26 19:07:45,45.33,21.88,1.60,99.90,736323,40,20595,-67 2020-11-26 19:08:15,44.40,21.45,1.60,99.90,737634,40,20158,-70 2020-11-26 19:08:46,46.15,20.75,1.50,99.90,738345,40,20443,-68 2020-11-26 19:09:17,60.28,23.08,1.50,99.90,738496,40,20170,-67 2020-11-26 19:09:49,44.05,20.52,1.50,99.90,736800,40,20155,-66 2020-11-26 19:10:19,34.30,20.40,1.40,99.90,735645,40,20131,-66 2020-11-26 19:10:50,36.20,20.08,1.40,99.90,734305,40,20504,-68 2020-11-26 19:11:21,39.53,22.35,1.40,99.90,734224,40,20159,-68 2020-11-26 19:11:52,34.92,19.85,1.40,99.90,736315,40,20120,-67 2020-11-26 19:12:23,35.30,21.23,1.40,99.90,736469,40,20116,-71 2020-11-26 19:12:53,38.08,21.45,1.50,99.90,737674,40,20183,-77 2020-11-26 19:13:24,39.00,21.83,1.50,99.90,735461,40,20140,-78 2020-11-26 19:13:55,38.22,21.55,1.50,99.90,735588,40,20128,-78 2020-11-26 19:14:25,43.00,21.90,1.50,99.90,735673,40,20144,-74 2020-11-26 19:14:56,43.65,21.27,1.50,99.90,733494,40,20096,-78 2020-11-26 19:15:27,45.88,21.73,1.50,99.90,732693,33,20119,-79 2020-11-26 19:15:57,38.38,20.30,1.50,99.90,734599,40,20164,-77 2020-11-26 19:16:28,56.78,21.25,1.50,99.90,731754,40,20117,-77 2020-11-26 19:16:59,44.20,21.77,1.40,99.90,731396,40,20629,-78 2020-11-26 19:17:29,38.65,20.02,1.40,99.90,731643,40,20117,-76 2020-11-26 19:18:00,37.88,21.25,1.40,99.90,731965,40,20611,-77 2020-11-26 19:18:31,35.58,19.40,1.40,99.90,737794,40,20110,-77 2020-11-26 19:19:02,38.75,20.98,1.40,99.90,737446,40,20120,-76 2020-11-26 19:19:32,41.42,20.13,1.40,99.90,738495,32,20104,-78 2020-11-26 19:20:04,35.55,20.38,1.30,99.90,733621,40,20156,-78 2020-11-26 19:20:35,33.60,18.70,1.30,99.90,731389,40,20112,-80 2020-11-26 19:21:06,35.05,20.05,1.30,99.90,729562,40,20576,-76 2020-11-26 19:21:36,35.15,19.38,1.30,99.90,729916,40,20105,-77 2020-11-26 19:22:07,39.13,19.65,1.30,99.90,731422,33,20104,-78 2020-11-26 19:22:38,33.00,19.20,1.30,99.90,731688,40,20156,-77 2020-11-26 19:23:09,32.97,19.13,1.30,99.90,733598,40,20115,-78 2020-11-26 19:23:39,31.65,19.55,1.30,99.90,733626,40,20112,-78 2020-11-26 19:24:10,31.38,20.13,1.30,99.90,732022,40,20121,-78 2020-11-26 19:24:40,34.72,20.67,1.30,99.90,731380,40,20119,-78 2020-11-26 19:25:11,40.67,20.25,1.30,99.90,731146,40,20113,-77 2020-11-26 19:25:42,34.88,19.70,1.30,99.90,731501,40,20132,-77 2020-11-26 19:26:13,33.50,19.33,1.30,99.90,731155,40,20211,-77 2020-11-26 19:26:46,33.78,19.67,1.30,99.90,731465,40,20573,-76 2020-11-26 19:27:17,37.28,19.05,1.30,99.90,731256,40,20123,-80 2020-11-26 19:27:48,30.23,19.63,1.30,99.90,731692,40,20176,-77 2020-11-26 19:28:18,34.17,18.73,1.30,99.90,732742,40,20236,-78 2020-11-26 19:28:49,35.22,19.42,1.30,99.90,733485,40,20112,-77 2020-11-26 19:29:20,39.75,20.48,1.30,99.90,735437,40,20112,-76 2020-11-26 19:29:50,37.38,20.23,1.30,99.90,733169,40,20136,-76 2020-11-26 19:30:21,38.90,21.92,1.30,99.90,737148,40,20880,-77 2020-11-26 19:30:52,41.33,20.15,1.30,99.90,733544,40,20600,-77 2020-11-26 19:31:22,34.60,19.67,1.20,99.90,737304,40,20115,-77 2020-11-26 19:31:53,32.78,19.48,1.20,99.90,733294,40,20151,-77 2020-11-26 19:32:24,34.42,20.23,1.30,99.90,731118,40,20147,-77 2020-11-26 19:32:54,35.17,20.20,1.30,99.90,731244,40,20117,-77 2020-11-26 19:33:25,37.88,20.90,1.30,99.90,733298,40,20145,-77 2020-11-26 19:33:56,37.92,20.00,1.30,99.90,735329,40,20249,-76 2020-11-26 19:34:26,47.90,20.52,1.30,99.90,732971,40,20123,-77 2020-11-26 19:34:57,43.97,21.02,1.30,99.90,730986,40,20125,-77 2020-11-26 19:35:28,45.30,22.02,1.40,99.90,731138,40,20542,-77 2020-11-26 19:35:58,36.63,19.98,1.40,99.90,731256,40,20108,-78 2020-11-26 19:36:29,41.35,20.80,1.40,99.90,729157,40,20113,-76 2020-11-26 19:36:59,48.83,21.27,1.40,99.90,731372,40,20109,-77 2020-11-26 19:37:30,42.15,21.77,1.40,99.90,733307,40,20137,-77 2020-11-26 19:38:01,40.95,22.02,1.40,99.90,733497,40,20116,-76 2020-11-26 19:38:31,34.53,20.77,1.40,99.90,737052,40,20590,-77 2020-11-26 19:39:03,36.42,20.40,1.40,99.90,735285,40,20151,-75 2020-11-26 19:39:34,39.90,21.05,1.30,99.90,735011,40,20108,-77 2020-11-26 19:40:05,40.92,21.85,1.30,99.90,733061,40,20620,-76 2020-11-26 19:40:36,36.13,21.10,1.30,99.90,730931,40,20264,-77 2020-11-26 19:41:07,34.40,20.50,1.30,99.90,732883,40,20526,-76 2020-11-26 19:41:38,40.92,21.75,1.30,99.90,734912,40,20144,-74 2020-11-26 19:42:09,35.50,20.17,1.30,99.90,732303,40,20119,-74 2020-11-26 19:42:39,39.17,21.73,1.30,99.90,730408,40,20113,-75 2020-11-26 19:43:10,36.78,21.38,1.30,99.90,730303,40,20205,-74 2020-11-26 19:43:40,36.20,21.20,1.30,99.90,730474,40,20128,-74 2020-11-26 19:44:11,43.65,21.67,1.30,99.90,730295,40,20148,-74 2020-11-26 19:44:42,38.80,21.73,1.40,99.90,730179,40,20113,-74 2020-11-26 19:45:12,38.80,22.38,1.40,99.90,730513,40,20180,-75 2020-11-26 19:45:43,32.97,20.67,1.40,99.90,730545,40,20148,-75 2020-11-26 19:46:14,35.60,20.77,1.40,99.90,731832,40,20124,-75 2020-11-26 19:46:50,34.40,20.77,1.40,99.90,732742,40,20247,-75 2020-11-26 19:47:20,33.03,20.10,1.40,99.90,732719,40,20132,-74 2020-11-26 19:47:51,34.05,20.02,1.40,99.90,732853,40,20112,-75 2020-11-26 19:48:22,34.33,19.92,1.40,99.90,734061,40,20159,-74 2020-11-26 19:48:53,36.95,19.92,1.40,99.90,732306,40,20127,-75 2020-11-26 19:49:23,39.15,18.95,1.40,99.90,730425,40,20108,-75 2020-11-26 19:49:55,32.88,19.42,1.40,99.90,730514,40,20144,-75 2020-11-26 19:50:27,32.25,19.58,1.40,99.90,731108,32,20111,-76 2020-11-26 19:50:57,39.88,20.13,1.40,99.90,732454,40,20097,-77 2020-11-26 19:51:28,29.17,17.92,1.40,99.90,734494,40,20120,-76 2020-11-26 19:51:58,37.72,19.08,1.40,99.90,736652,40,20123,-75 2020-11-26 19:52:29,31.90,19.10,1.30,99.90,738973,40,20099,-76 2020-11-26 19:53:00,39.08,18.65,1.30,99.90,733618,40,20152,-76 2020-11-26 19:53:30,27.50,17.98,1.30,99.90,730633,40,20196,-76 2020-11-26 19:54:04,35.45,18.95,1.30,99.90,732644,40,20107,-76 2020-11-26 19:55:08,44.78,19.45,1.30,99.90,734808,40,20169,-77 2020-11-26 19:55:38,33.97,19.05,1.40,99.90,737158,40,20194,-76 2020-11-26 19:56:09,25.98,17.63,1.30,99.90,733878,40,20181,-78 2020-11-26 19:56:40,29.05,18.40,1.30,99.90,733843,40,20230,-78 2020-11-26 19:57:11,28.67,18.38,1.30,99.90,737989,32,20100,-77 2020-11-26 19:57:42,29.95,18.60,1.40,99.90,733984,40,20186,-77 2020-11-26 19:58:13,28.10,18.30,1.40,99.90,734944,40,20116,-77 2020-11-26 19:58:43,32.33,18.55,1.40,99.90,735481,40,20104,-77 2020-11-26 19:59:15,31.00,19.05,1.40,99.90,735642,40,20166,-78 2020-11-26 19:59:45,35.63,20.27,1.40,99.90,736003,32,20108,-78 2020-11-26 20:00:16,28.38,19.08,1.40,99.90,735578,40,20108,-76 2020-11-26 20:00:47,34.67,18.55,1.40,99.90,734367,40,20112,-75 2020-11-26 20:01:17,41.80,18.83,1.40,99.90,730022,40,20132,-76 2020-11-26 20:01:48,32.20,17.27,1.40,99.90,730150,40,20128,-77 2020-11-26 20:02:19,45.58,17.80,1.40,99.90,730132,40,20128,-76 2020-11-26 20:02:49,53.05,17.73,1.40,99.90,730265,40,20109,-76 2020-11-26 20:03:20,68.28,18.25,1.30,99.90,734235,40,20182,-76 2020-11-26 20:03:51,65.60,17.55,1.30,99.90,734371,40,20155,-76 2020-11-26 20:04:21,58.40,18.45,1.20,99.90,736636,40,20465,-77 2020-11-26 20:04:52,50.13,17.60,1.20,99.90,736820,40,20103,-77 2020-11-26 20:05:22,43.80,15.65,1.10,99.90,734584,40,20109,-75 2020-11-26 20:05:53,48.60,17.85,1.10,99.90,734657,40,20132,-78 2020-11-26 20:06:24,43.55,17.67,1.00,99.90,734791,40,20089,-77 2020-11-26 20:06:55,43.10,17.65,1.00,99.90,734750,40,20139,-76 2020-11-26 20:07:25,62.60,18.50,1.00,99.90,734828,40,20096,-76 2020-11-26 20:07:56,69.72,18.88,1.00,99.90,732853,40,20533,-77 2020-11-26 20:08:27,67.28,17.67,1.00,99.90,736950,40,20108,-76 2020-11-26 20:09:00,29.52,17.33,1.00,99.90,737020,40,20116,-76 2020-11-26 20:09:31,63.88,19.02,1.00,99.90,742844,32,20589,-77 2020-11-26 20:10:02,60.55,18.10,1.00,99.90,737883,40,20119,-74 2020-11-26 20:10:33,48.58,17.35,1.00,99.90,736174,40,20115,-76 2020-11-26 20:11:03,36.67,18.38,1.00,99.90,736197,40,20140,-74 2020-11-26 20:11:34,53.25,19.27,1.00,99.90,736172,40,20096,-74 2020-11-26 20:12:06,33.92,16.98,1.00,99.90,735925,40,20151,-75 2020-11-26 20:12:37,48.35,18.45,1.00,99.90,734334,40,20097,-76 2020-11-26 20:13:08,26.98,16.25,1.00,99.90,738060,32,20239,-77 2020-11-26 20:13:39,28.67,18.08,1.00,99.90,736285,40,20223,-75 2020-11-26 20:14:09,33.22,17.17,0.90,99.90,734124,40,20112,-77 2020-11-26 20:14:40,53.70,19.35,1.00,99.90,736350,40,20111,-78 2020-11-26 20:15:11,39.33,18.20,1.00,99.90,734273,40,20187,-76 2020-11-26 20:15:41,40.25,17.58,1.00,99.90,734186,40,20722,-77 2020-11-26 20:16:12,38.50,17.30,1.00,99.90,736155,40,20142,-77 2020-11-26 20:16:42,67.53,19.23,0.90,99.90,734110,40,20256,-78 2020-11-26 20:17:13,37.22,17.70,0.90,99.90,736162,40,20158,-77 2020-11-26 20:17:44,51.00,18.88,1.00,99.90,734186,40,20096,-76 2020-11-26 20:18:15,49.78,18.23,1.00,99.90,732352,40,20244,-77 2020-11-26 20:18:45,62.80,18.58,1.00,99.90,732062,40,20601,-75 2020-11-26 20:19:16,49.45,18.63,1.00,99.90,731547,40,20164,-77 2020-11-26 20:19:47,46.10,18.90,1.00,99.90,732368,40,20224,-76 2020-11-26 20:20:17,100.97,22.25,1.00,99.90,734054,40,20124,-77 2020-11-26 20:20:48,86.93,22.17,1.00,99.90,734229,40,20122,-77 2020-11-26 20:21:19,52.92,19.83,1.00,99.90,735179,40,20162,-77 2020-11-26 20:21:54,52.05,19.25,1.00,99.90,734099,40,20123,-77 2020-11-26 20:22:24,37.30,19.30,0.90,99.90,732282,40,20204,-77 2020-11-26 20:22:55,63.85,20.23,1.00,99.90,733875,40,20198,-77 2020-11-26 20:23:26,41.25,19.75,0.90,99.90,734331,40,20127,-78 2020-11-26 20:23:56,34.70,18.98,1.00,99.90,734318,40,20140,-77 2020-11-26 20:24:27,36.08,19.85,1.00,99.90,732156,40,20116,-78 2020-11-26 20:24:58,36.85,20.23,1.00,99.90,732261,40,20180,-78 2020-11-26 20:25:28,30.50,18.15,1.00,99.90,733606,40,20536,-78 2020-11-26 20:26:03,43.83,20.45,1.10,99.90,734324,40,20197,-77 2020-11-26 20:26:34,39.03,18.98,1.10,99.90,736338,32,20451,-78 2020-11-26 20:27:05,52.40,21.02,1.10,99.90,734443,40,20104,-78 2020-11-26 20:27:35,38.67,20.35,1.10,99.90,734642,40,20691,-77 2020-11-26 20:28:06,34.97,19.80,1.10,99.90,736403,40,20214,-78 2020-11-26 20:28:37,33.40,19.58,1.10,99.90,736150,40,20119,-78 2020-11-26 20:29:07,33.40,19.65,1.20,99.90,738290,40,20103,-78 2020-11-26 20:29:38,33.72,19.83,1.20,99.90,738329,40,20550,-78 2020-11-26 20:30:08,34.25,19.13,1.20,99.90,737202,40,20427,-79 2020-11-26 20:30:39,32.55,19.38,1.20,99.90,737993,40,20165,-78 2020-11-26 20:31:10,32.65,20.27,1.20,99.90,736202,40,20103,-78 2020-11-26 20:31:40,29.55,19.02,1.20,99.90,736203,40,20096,-78 2020-11-26 20:32:11,34.33,18.60,1.30,99.90,734210,40,20589,-77 2020-11-26 20:32:42,28.38,18.23,1.30,99.90,734277,40,20170,-78 2020-11-26 20:33:12,30.05,19.63,1.30,99.90,734385,40,20096,-79 2020-11-26 20:33:43,28.65,17.98,1.30,99.90,735057,40,20133,-78 2020-11-26 20:34:14,54.67,19.98,1.30,99.90,734648,40,20120,-78 2020-11-26 20:34:44,45.33,19.75,1.40,99.90,734165,40,20115,-77 2020-11-26 20:35:15,36.45,17.35,1.40,99.90,734727,40,20119,-75 2020-11-26 20:35:46,45.15,19.10,1.40,99.90,732206,40,20115,-77 2020-11-26 20:36:17,34.38,18.10,1.40,99.90,734507,40,20128,-79 2020-11-26 20:36:51,32.00,17.70,1.40,99.90,736149,40,20140,-76 2020-11-26 20:37:21,26.77,18.08,1.40,99.90,734298,40,20221,-78 2020-11-26 20:37:52,29.58,17.25,1.40,99.90,736590,40,20218,-78 2020-11-26 20:38:23,43.60,19.42,1.40,99.90,736592,40,20115,-78 2020-11-26 20:38:53,37.85,18.73,1.30,99.90,738420,40,20532,-78 2020-11-26 20:39:24,55.60,20.10,1.30,99.90,738444,40,20119,-78 2020-11-26 20:39:55,61.70,20.70,1.30,99.90,738350,40,20111,-78 2020-11-26 20:40:25,27.67,18.20,1.30,99.90,736297,40,20577,-77 2020-11-26 20:40:56,38.65,20.23,1.40,99.90,734134,40,20640,-78 2020-11-26 20:41:27,48.15,21.40,1.30,99.90,734312,40,20380,-78 2020-11-26 20:41:57,34.53,19.17,1.30,99.90,734338,40,20144,-77 2020-11-26 20:42:28,42.13,20.25,1.30,99.90,736873,40,20153,-77 2020-11-26 20:42:59,46.65,20.63,1.30,99.90,736289,40,20108,-78 2020-11-26 20:43:29,33.83,19.08,1.30,99.90,736507,40,20104,-76 2020-11-26 20:44:01,32.33,19.48,1.30,99.90,736642,40,20630,-77 2020-11-26 20:44:31,34.10,20.17,1.30,99.90,736723,40,20116,-77 2020-11-26 20:45:03,30.33,19.00,1.30,99.90,738321,40,20115,-77 2020-11-26 20:45:33,36.00,21.20,1.30,99.90,745808,32,20132,-77 2020-11-26 20:46:04,35.20,19.65,1.40,99.90,736279,40,20112,-77 2020-11-26 20:46:35,37.33,19.30,1.40,99.90,736172,40,20144,-77 2020-11-26 20:47:05,34.28,19.88,1.40,99.90,736187,40,20148,-75 2020-11-26 20:47:36,35.90,21.00,1.40,99.90,734293,40,20108,-77 2020-11-26 20:48:07,34.10,19.08,1.40,99.90,736266,40,20135,-77 2020-11-26 20:48:37,36.90,19.60,1.40,99.90,736692,40,20578,-78 2020-11-26 20:49:08,30.33,18.95,1.50,99.90,734665,40,20127,-77 2020-11-26 20:49:39,33.70,19.15,1.40,99.90,736577,40,20211,-78 2020-11-26 20:50:09,33.13,19.05,1.50,99.90,736200,40,20539,-75 2020-11-26 20:50:40,26.90,18.25,1.40,99.90,736112,40,20126,-77 2020-11-26 20:51:11,28.52,18.63,1.50,99.90,736969,40,20119,-77 2020-11-26 20:51:42,36.05,18.27,1.50,99.90,736163,40,20186,-76 2020-11-26 20:52:13,33.72,18.17,1.50,99.90,736339,40,20123,-77 2020-11-26 20:52:44,41.38,19.83,1.50,99.90,736745,32,20581,-77 2020-11-26 20:53:14,32.17,18.95,1.50,99.90,734347,40,20582,-77 2020-11-26 20:53:45,31.52,19.33,1.50,99.90,734153,40,20127,-78 2020-11-26 20:54:16,30.67,18.20,1.50,99.90,732154,40,20120,-77 2020-11-26 20:54:46,30.92,18.27,1.60,99.90,730238,40,20108,-77 2020-11-26 20:55:17,32.83,19.08,1.60,99.90,732588,32,20469,-77 2020-11-26 20:55:48,37.55,19.02,1.60,99.90,732061,40,20120,-77 2020-11-26 20:56:18,40.28,18.70,1.60,99.90,734206,40,20137,-77 2020-11-26 20:56:49,31.77,18.27,1.60,99.90,734381,40,20526,-78 2020-11-26 20:57:20,36.78,18.13,1.50,99.90,734400,40,20570,-76 2020-11-26 20:57:50,39.85,18.67,1.40,99.90,734156,40,20104,-78 2020-11-26 20:58:21,33.50,18.55,1.40,99.90,736169,40,20115,-77 2020-11-26 20:58:52,27.02,18.35,1.40,99.90,734287,40,20123,-77 2020-11-26 20:59:22,24.67,17.52,1.40,99.90,734322,40,20131,-78 2020-11-26 20:59:53,26.77,17.33,1.40,99.90,736026,40,20158,-78 2020-11-26 21:00:24,30.65,18.55,1.40,99.90,734317,40,20171,-77 2020-11-26 21:00:55,37.33,17.88,1.40,99.90,734011,40,20111,-78 2020-11-26 21:01:25,29.25,16.98,1.40,99.90,734536,32,20641,-78 2020-11-26 21:01:56,29.42,17.15,1.40,99.90,734214,40,20143,-78 2020-11-26 21:02:27,45.00,18.40,1.40,99.90,736715,40,20104,-77 2020-11-26 21:02:57,45.53,19.52,1.40,99.90,736626,40,20116,-77 2020-11-26 21:03:28,39.70,18.48,1.40,99.90,736480,40,20123,-76 2020-11-26 21:03:59,28.38,17.00,1.40,99.90,735877,40,20115,-77 2020-11-26 21:04:29,33.05,17.95,1.40,99.90,736019,40,20104,-77 2020-11-26 21:05:00,49.92,17.27,1.40,99.90,735922,40,20100,-76 2020-11-26 21:05:31,39.10,17.55,1.30,99.90,735907,40,20589,-76 2020-11-26 21:06:01,36.10,16.75,1.30,99.90,735858,40,20104,-77 2020-11-26 21:06:32,41.30,17.73,1.30,99.90,733965,40,20128,-75 2020-11-26 21:07:03,29.45,18.73,1.20,99.90,734043,40,20186,-76 2020-11-26 21:07:34,39.50,18.15,1.20,99.90,734060,40,20109,-74 2020-11-26 21:08:04,46.08,17.52,1.10,99.90,734021,40,20195,-76 2020-11-26 21:08:35,49.30,17.85,1.10,99.90,734278,40,20509,-77 2020-11-26 21:09:06,42.85,18.27,1.10,99.90,735968,40,20188,-77 2020-11-26 21:09:36,44.40,18.15,1.00,99.90,736036,40,20140,-77 2020-11-26 21:10:07,33.03,17.67,1.00,99.90,733842,40,20458,-77 2020-11-26 21:10:38,38.72,18.52,1.00,99.90,733626,40,20624,-75 2020-11-26 21:11:08,39.92,17.58,1.00,99.90,734014,40,20598,-76 2020-11-26 21:11:39,47.13,17.02,1.00,99.90,731994,40,20552,-77 2020-11-26 21:12:11,57.22,18.10,0.90,99.90,731810,40,20132,-77 2020-11-26 21:12:42,55.05,18.63,0.90,99.90,733843,40,20573,-76 2020-11-26 21:13:12,45.67,18.35,0.90,99.90,733785,40,20266,-76 2020-11-26 21:13:43,43.65,18.42,0.90,99.90,735806,40,20701,-77 2020-11-26 21:14:14,49.47,19.27,0.90,99.90,735740,40,21021,-75 2020-11-26 21:14:45,34.00,17.65,0.90,99.90,735546,40,20127,-77 2020-11-26 21:15:16,32.83,18.10,0.90,99.90,735940,32,20581,-75 2020-11-26 21:15:47,37.00,18.20,0.90,99.90,733837,40,20231,-77 2020-11-26 21:16:19,31.40,17.60,0.90,99.90,735948,40,20158,-75 2020-11-26 21:16:49,32.17,17.00,0.90,99.90,735698,40,20731,-76 2020-11-26 21:17:20,42.38,17.83,0.90,99.90,733881,40,20116,-75 2020-11-26 21:17:51,46.95,18.30,0.90,99.90,733674,40,20148,-76 2020-11-26 21:18:21,43.28,19.20,0.90,99.90,733948,40,20103,-76 2020-11-26 21:18:52,53.70,18.67,0.90,99.90,731960,40,20131,-75 2020-11-26 21:19:23,42.03,17.92,0.90,99.90,733991,40,20116,-76 2020-11-26 21:19:53,40.22,17.80,0.90,99.90,735887,40,20569,-76 2020-11-26 21:20:24,39.20,18.67,0.90,99.90,735847,40,20127,-76 2020-11-26 21:20:54,67.68,19.40,1.00,99.90,735916,40,20116,-76 2020-11-26 21:21:25,58.60,19.90,1.00,99.90,736093,40,20121,-76 2020-11-26 21:21:56,39.55,18.73,1.00,99.90,736789,40,20123,-77 2020-11-26 21:22:26,28.10,17.05,1.00,99.90,733907,40,20131,-77 2020-11-26 21:22:57,29.88,17.85,1.00,99.90,732173,40,20139,-77 2020-11-26 21:23:28,28.90,18.63,1.00,99.90,732455,40,20104,-76 2020-11-26 21:23:58,39.08,17.73,1.10,99.90,730373,40,20510,-75 2020-11-26 21:24:29,45.17,17.30,1.10,99.90,732169,40,20182,-76 2020-11-26 21:25:00,32.65,17.58,1.10,99.90,732012,40,20165,-76 2020-11-26 21:25:31,34.30,16.70,1.10,99.90,730471,40,20598,-77 2020-11-26 21:26:03,46.20,16.85,1.10,99.90,734721,40,20099,-77 2020-11-26 21:26:33,37.30,16.00,1.10,99.90,734655,40,20120,-77 2020-11-26 21:27:04,27.80,16.48,1.10,99.90,734324,40,20127,-77 2020-11-26 21:27:35,29.77,17.13,1.10,99.90,736328,40,20115,-76 2020-11-26 21:28:05,50.25,18.23,1.00,99.90,736117,40,20104,-75 2020-11-26 21:28:36,33.30,15.52,1.00,99.90,734416,40,20502,-76 2020-11-26 21:29:07,41.03,16.77,1.00,99.90,733926,40,20116,-77 2020-11-26 21:29:38,42.28,16.08,1.00,99.90,733969,40,20554,-76 2020-11-26 21:30:08,30.48,15.00,1.00,99.90,734039,40,20198,-75 2020-11-26 21:30:39,24.65,14.55,1.00,99.90,733669,40,20119,-76 2020-11-26 21:31:10,26.73,15.07,1.00,99.90,735743,40,20627,-76 2020-11-26 21:31:40,42.15,15.73,1.00,99.90,735984,40,20128,-74 2020-11-26 21:32:11,63.15,15.63,1.00,99.90,736159,40,20393,-78 2020-11-26 21:32:42,56.47,16.13,1.00,99.90,734032,40,20104,-76 2020-11-26 21:33:12,35.03,14.55,1.00,99.90,733940,40,20116,-77 2020-11-26 21:33:43,37.35,16.55,1.00,99.90,734059,40,20189,-76 2020-11-26 21:34:13,26.40,14.77,1.00,99.90,734010,40,20167,-76 2020-11-26 21:34:44,49.42,17.38,0.90,99.90,733994,40,20130,-77 2020-11-26 21:35:15,30.92,16.67,0.90,99.90,733865,40,20127,-76 2020-11-26 21:35:45,26.40,15.95,1.00,99.90,734431,40,20108,-76 2020-11-26 21:36:16,27.90,15.75,1.00,99.90,733989,40,20134,-76 2020-11-26 21:36:52,50.33,17.35,1.00,99.90,733758,40,20115,-76 2020-11-26 21:37:23,27.95,15.20,1.00,99.90,741187,32,20149,-76 2020-11-26 21:37:54,41.25,16.83,1.00,99.90,736533,32,20196,-77 2020-11-26 21:38:25,44.42,15.48,1.00,99.90,735982,40,20115,-76 2020-11-26 21:38:55,48.55,15.48,1.00,99.90,735995,40,20108,-77 2020-11-26 21:39:26,45.17,15.98,0.90,99.90,736089,40,20142,-76 2020-11-26 21:39:57,31.45,15.13,1.00,99.90,736498,40,20187,-75 2020-11-26 21:40:27,29.70,15.30,0.90,99.90,738436,40,20126,-77 2020-11-26 21:40:58,33.28,15.32,0.90,99.90,735967,40,20103,-77 2020-11-26 21:41:28,32.83,16.13,0.90,99.90,734122,40,20124,-76 2020-11-26 21:41:59,45.63,16.15,0.90,99.90,734252,40,20127,-76 2020-11-26 21:42:30,31.23,15.38,0.90,99.90,734218,40,20182,-76 2020-11-26 21:43:00,31.95,15.88,0.90,99.90,736320,40,20589,-77 2020-11-26 21:43:31,41.92,15.45,0.80,99.90,738095,40,20123,-76 2020-11-26 21:44:04,44.67,16.40,0.80,99.90,738355,40,20170,-77 2020-11-26 21:44:35,42.58,16.15,0.80,99.90,744649,32,20643,-76 2020-11-26 21:45:06,55.90,16.95,0.80,99.90,738464,40,20201,-77 2020-11-26 21:45:37,65.18,16.92,0.70,99.90,736192,40,20189,-76 2020-11-26 21:46:07,46.97,16.15,0.70,99.90,736457,40,20125,-76 2020-11-26 21:46:38,48.55,17.08,0.70,99.90,736692,40,20131,-76 2020-11-26 21:47:08,37.05,15.85,0.70,99.90,734507,40,20111,-76 2020-11-26 21:47:39,49.00,17.58,0.70,99.90,735799,40,20593,-76 2020-11-26 21:48:10,38.60,16.45,0.70,99.90,735083,40,20485,-76 2020-11-26 21:48:40,48.13,16.88,0.70,99.90,736126,40,20118,-77 2020-11-26 21:49:11,31.70,17.45,0.70,99.90,735544,40,20119,-75 2020-11-26 21:49:42,75.35,19.15,0.80,99.90,735459,40,20134,-76 2020-11-26 21:50:12,47.70,17.70,0.80,99.90,735500,40,20119,-76 2020-11-26 21:50:43,42.08,18.33,0.80,99.90,735365,40,20131,-76 2020-11-26 21:51:14,52.80,17.17,0.80,99.90,737573,40,20103,-75 2020-11-26 21:51:48,70.97,18.17,0.70,99.90,737564,40,20647,-75 2020-11-26 21:52:18,43.13,18.70,0.70,99.90,737627,32,20215,-76 2020-11-26 21:52:49,74.18,20.50,0.70,99.90,737395,40,20215,-75 2020-11-26 21:53:20,52.65,20.50,0.70,99.90,736059,40,20116,-77 2020-11-26 21:53:51,50.58,18.02,0.70,99.90,736198,40,20145,-77 2020-11-26 21:54:21,88.60,19.63,0.80,99.90,736256,40,20198,-76 2020-11-26 21:54:53,37.05,17.13,0.80,99.90,737880,40,20560,-76 2020-11-26 21:55:23,32.00,16.52,0.80,99.90,740138,32,20119,-76 2020-11-26 21:55:54,60.67,18.45,0.80,99.90,737820,40,20213,-75 2020-11-26 21:56:25,53.55,17.83,0.80,99.90,737511,40,20162,-77 2020-11-26 21:56:55,45.40,17.77,0.80,99.90,737930,40,20123,-77 2020-11-26 21:57:26,26.42,17.35,0.80,99.90,735741,40,20463,-76 2020-11-26 21:57:57,23.80,16.00,0.90,99.90,735737,40,20627,-76 2020-11-26 21:58:27,30.38,17.67,0.90,99.90,733768,40,20558,-76 2020-11-26 21:58:58,27.95,16.75,0.90,99.90,731882,40,20121,-76 2020-11-26 21:59:29,40.17,18.38,0.90,99.90,733862,40,20166,-77 2020-11-26 22:00:00,47.47,17.90,0.90,99.90,733996,40,20119,-79 2020-11-26 22:00:30,34.90,17.05,0.90,99.90,737691,32,20569,-76 2020-11-26 22:01:01,26.67,16.02,0.90,99.90,735852,40,20107,-75 2020-11-26 22:01:32,45.80,16.77,0.90,99.90,735916,40,20134,-76 2020-11-26 22:02:02,36.30,16.70,0.90,99.90,735849,40,20107,-76 2020-11-26 22:02:33,31.08,16.30,0.90,99.90,735763,40,20131,-77 2020-11-26 22:03:04,28.67,14.68,0.90,99.90,737936,40,20120,-76 2020-11-26 22:03:34,25.08,15.32,0.90,99.90,735881,40,20546,-77 2020-11-26 22:04:05,22.40,14.88,0.80,99.90,735933,40,20123,-74 2020-11-26 22:04:36,29.08,15.10,0.90,99.90,733735,40,20108,-76 2020-11-26 22:05:07,45.15,16.75,0.80,99.90,733950,40,20104,-76 2020-11-26 22:05:37,43.35,16.70,0.80,99.90,735887,40,20589,-75 2020-11-26 22:06:08,49.03,15.57,0.80,99.90,735878,40,20108,-76 2020-11-26 22:06:42,28.20,15.30,0.80,99.90,736029,40,20586,-77 2020-11-26 22:07:12,26.38,15.55,0.80,99.90,736060,40,20104,-76 2020-11-26 22:07:46,23.95,15.57,0.70,99.90,735944,40,20641,-76 2020-11-26 22:08:17,23.92,14.45,0.70,99.90,735631,32,20138,-76 2020-11-26 22:08:47,31.52,16.27,0.70,99.90,731637,40,20713,-76 2020-11-26 22:09:18,39.95,16.52,0.80,99.90,732131,40,20127,-76 2020-11-26 22:09:49,50.95,16.05,0.70,99.90,735912,40,20099,-76 2020-11-26 22:10:19,32.95,16.20,0.70,99.90,737899,40,20674,-75 2020-11-26 22:10:50,27.15,15.15,0.70,99.90,737551,40,20119,-77 2020-11-26 22:11:21,23.10,15.20,0.70,99.90,737869,40,20103,-77 2020-11-26 22:11:51,22.58,14.80,0.70,99.90,736154,40,20143,-73 2020-11-26 22:12:22,35.45,17.42,0.80,99.90,737947,40,20185,-76 2020-11-26 22:12:53,28.40,16.33,0.80,99.90,735709,40,20160,-76 2020-11-26 22:13:23,38.42,14.88,0.80,99.90,733803,40,20183,-76 2020-11-26 22:13:54,29.80,14.98,0.80,99.90,733918,40,20132,-76 2020-11-26 22:14:25,71.63,16.13,0.80,99.90,731883,40,20120,-76 2020-11-26 22:14:55,31.77,15.45,0.80,99.90,733764,40,20124,-76 2020-11-26 22:15:26,21.20,15.82,0.80,99.90,735907,40,20127,-76 2020-11-26 22:15:56,22.77,14.18,0.80,99.90,735956,40,20096,-77 2020-11-26 22:16:27,21.52,15.02,0.80,99.90,737825,40,20161,-77 2020-11-26 22:16:58,37.17,16.95,0.80,99.90,737601,40,20160,-75 2020-11-26 22:17:28,28.45,16.27,0.90,99.90,737874,40,20187,-76 2020-11-26 22:17:59,21.08,15.38,0.90,99.90,737947,40,20099,-77 2020-11-26 22:18:30,24.50,14.68,0.90,99.90,737920,40,20187,-77 2020-11-26 22:19:00,39.20,16.27,0.90,99.90,737795,40,20104,-76 2020-11-26 22:19:31,22.67,15.88,0.90,99.90,735832,40,20132,-77 2020-11-26 22:20:02,20.10,14.82,1.00,99.90,733846,40,20203,-76 2020-11-26 22:20:34,24.10,14.57,1.00,99.90,735919,32,20557,-76 2020-11-26 22:21:04,30.92,14.85,1.00,99.90,731803,40,20104,-77 2020-11-26 22:21:35,21.50,14.77,1.00,99.90,733960,40,20227,-76 2020-11-26 22:22:06,26.58,15.27,1.00,99.90,735887,40,20120,-75 2020-11-26 22:22:36,37.08,14.90,1.00,99.90,735876,40,20503,-76 2020-11-26 22:23:07,19.85,14.18,1.00,99.90,735731,40,20104,-76 2020-11-26 22:23:38,21.83,13.93,1.00,99.90,735800,40,20131,-74 2020-11-26 22:24:09,38.97,14.70,1.00,99.90,737965,32,20132,-76 2020-11-26 22:24:40,22.17,13.00,1.00,99.90,735830,40,20178,-75 2020-11-26 22:25:10,20.63,13.63,1.00,99.90,733807,40,20111,-76 2020-11-26 22:25:41,37.63,15.98,1.00,99.90,735872,40,20139,-77 2020-11-26 22:26:12,30.80,14.60,1.00,99.90,733777,40,20179,-74 2020-11-26 22:26:44,30.30,14.65,1.00,99.90,736963,32,20123,-76 2020-11-26 22:27:15,34.92,14.23,1.00,99.90,735643,40,20771,-77 2020-11-26 22:27:45,44.25,13.32,1.00,99.90,734135,40,20101,-76 2020-11-26 22:28:16,43.65,13.73,1.00,99.90,735834,40,20119,-76 2020-11-26 22:28:48,21.08,13.07,1.00,99.90,735976,40,20107,-76 2020-11-26 22:29:20,23.77,14.23,1.00,99.90,736085,40,20689,-76 2020-11-26 22:29:51,21.45,13.20,1.00,99.90,737975,40,20619,-77 2020-11-26 22:30:21,42.55,15.70,1.00,99.90,735941,40,20154,-77 2020-11-26 22:30:52,35.20,14.95,1.00,99.90,733714,40,20115,-76 2020-11-26 22:31:22,35.97,14.68,1.00,99.90,731691,40,20116,-76 2020-11-26 22:31:53,41.03,14.70,1.00,99.90,729890,40,20175,-77 2020-11-26 22:32:24,42.72,14.63,1.00,99.90,731943,40,20131,-75 2020-11-26 22:32:55,28.52,13.52,0.90,99.90,733968,40,20122,-76 2020-11-26 22:33:25,44.80,16.00,0.90,99.90,733979,40,20590,-77 2020-11-26 22:33:56,31.75,14.38,0.90,99.90,736173,40,20108,-76 2020-11-26 22:34:27,28.13,13.90,0.90,99.90,738938,32,20150,-76 2020-11-26 22:34:58,52.13,16.17,1.00,99.90,736731,40,20619,-76 2020-11-26 22:35:29,37.42,14.57,1.00,99.90,735961,40,20162,-76 2020-11-26 22:36:00,30.90,14.98,1.00,99.90,736401,40,20116,-75 2020-11-26 22:36:31,27.83,14.23,0.90,99.90,736439,40,20112,-76 2020-11-26 22:37:02,23.50,14.85,1.00,99.90,736264,40,20635,-76 2020-11-26 22:37:33,36.00,13.75,1.00,99.90,737900,40,20127,-75 2020-11-26 22:38:04,37.97,14.35,1.00,99.90,736106,40,20163,-76 2020-11-26 22:38:35,24.98,13.18,1.00,99.90,736124,40,20209,-77 2020-11-26 22:39:06,30.35,14.55,1.00,99.90,735822,40,20112,-77 2020-11-26 22:39:37,43.78,15.60,1.00,99.90,733811,40,20136,-76 2020-11-26 22:40:12,51.10,14.68,1.00,99.90,733924,32,20148,-77 2020-11-26 22:40:42,53.58,16.30,1.00,99.90,740423,32,20116,-75 2020-11-26 22:41:14,35.45,15.32,1.00,99.90,734174,40,20509,-76 2020-11-26 22:41:45,30.10,15.50,1.00,99.90,735855,40,20136,-77 2020-11-26 22:42:16,37.03,14.60,1.00,99.90,735772,40,20566,-77 2020-11-26 22:42:46,26.65,15.40,1.00,99.90,735975,40,20108,-76 2020-11-26 22:43:17,24.83,13.95,1.00,99.90,735780,40,20112,-76 2020-11-26 22:43:48,23.95,14.32,1.00,99.90,735870,40,20158,-76 2020-11-26 22:44:18,24.27,13.73,1.00,99.90,733684,40,20132,-76 2020-11-26 22:44:50,22.25,14.63,1.00,99.90,734003,40,20104,-77 2020-11-26 22:45:21,36.10,14.35,1.00,99.90,735835,40,20114,-76 2020-11-26 22:45:52,33.58,14.93,1.00,99.90,735773,40,20207,-77 2020-11-26 22:46:22,29.00,14.82,1.00,99.90,736038,40,20111,-76 2020-11-26 22:46:53,26.90,13.63,0.90,99.90,736078,40,20128,-76 2020-11-26 22:47:24,29.48,14.25,0.90,99.90,736126,40,20100,-76 2020-11-26 22:47:55,22.08,14.40,0.90,99.90,735774,40,20159,-76 2020-11-26 22:48:26,25.48,13.73,0.90,99.90,735739,40,20694,-76 2020-11-26 22:48:56,27.23,13.43,0.90,99.90,733767,40,20602,-75 2020-11-26 22:49:27,48.95,14.45,0.80,99.90,731799,40,20119,-76 2020-11-26 22:49:57,37.45,13.55,0.80,99.90,733840,40,20102,-76 2020-11-26 22:50:28,41.17,14.60,0.80,99.90,731647,40,20124,-76 2020-11-26 22:50:59,44.42,14.25,0.70,99.90,733553,40,20114,-76 2020-11-26 22:51:30,36.58,15.68,0.70,99.90,735776,40,20136,-77 2020-11-26 22:52:00,25.30,13.35,0.70,99.90,733817,40,20518,-76 2020-11-26 22:52:31,21.25,13.65,0.70,99.90,737654,40,20119,-77 2020-11-26 22:53:02,20.92,13.35,0.70,99.90,737995,40,20117,-77 2020-11-26 22:53:32,24.45,15.30,0.70,99.90,737951,40,20122,-75 2020-11-26 22:54:03,21.42,13.90,0.70,99.90,739867,40,20117,-77 2020-11-26 22:54:33,53.90,15.23,0.80,99.90,735981,40,20177,-77 2020-11-26 22:55:04,37.50,14.77,0.70,99.90,736221,40,20136,-77 2020-11-26 22:55:35,30.35,15.13,0.80,99.90,736072,40,20604,-76 2020-11-26 22:56:08,35.67,15.45,0.70,99.90,736150,40,20100,-76 2020-11-26 22:56:39,40.28,16.23,0.80,99.90,741618,32,20130,-74 2020-11-26 22:57:09,36.13,14.95,0.80,99.90,735716,40,20122,-77 2020-11-26 22:57:40,29.08,15.77,0.80,99.90,735844,40,20608,-76 2020-11-26 22:58:11,32.50,14.55,0.80,99.90,735829,40,20572,-76 2020-11-26 22:58:41,18.88,14.05,0.80,99.90,735618,40,20158,-76 2020-11-26 22:59:13,24.73,14.15,0.90,99.90,733832,40,20120,-77 2020-11-26 22:59:43,23.63,14.80,0.90,99.90,733810,40,20116,-77 2020-11-26 23:00:14,26.95,14.45,0.90,99.90,733908,40,20642,-77 2020-11-26 23:00:45,24.77,14.32,0.90,99.90,735413,40,20554,-76 2020-11-26 23:01:16,25.85,14.65,0.90,99.90,735857,40,20092,-77 2020-11-26 23:01:46,24.75,13.70,0.90,99.90,736095,40,20117,-74 2020-11-26 23:02:17,33.78,15.43,0.90,99.90,736087,40,20119,-76 2020-11-26 23:02:48,24.00,13.27,0.90,99.90,736714,32,20151,-77 2020-11-26 23:03:19,33.03,15.27,0.90,99.90,733771,40,20260,-76 2020-11-26 23:03:49,24.08,13.75,0.90,99.90,733715,40,20632,-76 2020-11-26 23:04:20,43.03,14.68,0.80,99.90,733859,40,20123,-77 2020-11-26 23:04:51,41.17,15.25,0.80,99.90,733799,40,20128,-76 2020-11-26 23:05:21,30.13,12.75,0.70,99.90,735809,40,20124,-76 2020-11-26 23:05:54,62.00,14.15,0.70,99.90,736180,40,20142,-76 2020-11-26 23:06:25,21.15,13.02,0.60,99.90,736076,40,20605,-74 2020-11-26 23:06:55,39.60,15.35,0.60,99.90,735927,40,20218,-76 2020-11-26 23:07:26,31.88,13.38,0.60,99.90,736189,40,20096,-76 2020-11-26 23:07:57,24.42,11.95,0.60,99.90,736146,40,20116,-76 2020-11-26 23:08:27,39.83,14.90,0.50,99.90,736100,40,20100,-76 2020-11-26 23:08:58,24.23,13.73,0.60,99.90,735688,40,20131,-77 2020-11-26 23:09:29,28.17,12.95,0.60,99.90,735762,40,20123,-75 2020-11-26 23:09:59,25.15,13.88,0.50,99.90,733885,40,20120,-77 2020-11-26 23:10:30,29.10,13.88,0.50,99.90,735656,40,20116,-76 2020-11-26 23:11:02,22.55,14.38,0.50,99.90,737743,40,20274,-76 2020-11-26 23:11:33,21.58,14.70,0.50,99.90,733878,40,20112,-75 2020-11-26 23:12:04,25.25,13.50,0.50,99.90,735611,40,20183,-76 2020-11-26 23:12:34,25.33,13.77,0.50,99.90,729662,40,20105,-76 2020-11-26 23:13:05,28.58,14.63,0.50,99.90,729725,40,20152,-74 2020-11-26 23:13:35,25.48,13.88,0.50,99.90,733792,40,20637,-76 2020-11-26 23:14:07,20.90,14.50,0.40,99.90,731905,40,20110,-76 2020-11-26 23:14:37,20.38,14.82,0.40,99.90,733711,40,20128,-76 2020-11-26 23:15:08,31.67,14.57,0.40,99.90,733675,40,20203,-75 2020-11-26 23:15:39,24.42,14.35,0.40,99.90,733900,40,20479,-77 2020-11-26 23:16:10,20.25,14.20,0.40,99.90,735994,40,20120,-76 2020-11-26 23:16:41,22.80,14.73,0.50,99.90,736888,32,20092,-77 2020-11-26 23:17:12,26.00,14.98,0.40,99.90,735627,40,20215,-75 2020-11-26 23:17:42,21.90,15.20,0.50,99.90,735828,40,20251,-76 2020-11-26 23:18:18,22.10,14.57,0.50,99.90,735809,40,20270,-75 2020-11-26 23:18:48,23.42,14.30,0.50,99.90,736111,40,20108,-76 2020-11-26 23:19:19,19.02,14.05,0.50,99.90,735924,40,20230,-75 2020-11-26 23:19:50,16.65,14.02,0.60,99.90,735773,40,20162,-77 2020-11-26 23:20:21,19.70,15.18,0.60,99.90,735678,40,20108,-77 2020-11-26 23:20:52,20.42,14.77,0.60,99.90,735541,40,20648,-75 2020-11-26 23:21:22,23.33,13.82,0.70,99.90,735658,40,20218,-75 2020-11-26 23:21:53,23.08,14.68,0.70,99.90,735726,40,20206,-76 2020-11-26 23:22:24,23.00,13.00,0.70,99.90,735864,40,20115,-76 2020-11-26 23:22:54,39.42,13.90,0.70,99.90,735844,40,20115,-77 2020-11-26 23:23:25,19.95,13.75,0.70,99.90,735721,40,20152,-74 2020-11-26 23:23:56,23.58,13.65,0.70,99.90,738134,40,20179,-76 2020-11-26 23:24:26,34.53,13.02,0.70,99.90,735879,40,20120,-77 2020-11-26 23:24:57,31.00,13.57,0.60,99.90,735799,40,20193,-75 2020-11-26 23:25:28,30.08,13.38,0.60,99.90,733594,40,20159,-76 2020-11-26 23:25:58,32.65,13.75,0.60,99.90,733736,40,20121,-76 2020-11-26 23:26:29,38.53,14.10,0.50,99.90,735756,40,20248,-75 2020-11-26 23:27:00,38.47,14.18,0.50,99.90,735859,40,20127,-76 2020-11-26 23:27:30,57.45,14.20,0.50,99.90,737749,40,20112,-76 2020-11-26 23:28:01,38.05,14.10,0.40,99.90,735949,40,20137,-76 2020-11-26 23:28:32,37.58,13.27,0.40,99.90,733726,40,20113,-76 2020-11-26 23:29:03,63.42,16.38,0.30,99.90,733736,40,20111,-77 2020-11-26 23:29:34,37.20,13.90,0.30,99.90,733765,40,20181,-77 2020-11-26 23:30:06,36.90,13.52,0.30,99.90,733916,40,20309,-76 2020-11-26 23:30:37,25.20,12.70,0.30,99.90,737510,40,20144,-75 2020-11-26 23:31:08,29.85,14.13,0.30,99.90,737636,40,20672,-76 2020-11-26 23:31:39,39.60,13.27,0.30,99.90,735842,40,20115,-76 2020-11-26 23:32:09,45.22,14.60,0.30,99.90,737714,40,20155,-75 2020-11-26 23:32:40,29.60,13.25,0.30,99.90,737824,40,20099,-77 2020-11-26 23:33:10,32.78,13.77,0.30,99.90,737838,40,20096,-76 2020-11-26 23:33:41,43.13,15.35,0.30,99.90,737809,40,20123,-74 2020-11-26 23:34:12,64.38,17.58,0.30,99.90,737708,40,20140,-76 2020-11-26 23:34:43,69.15,15.38,0.30,99.90,737819,32,20451,-76 2020-11-26 23:35:15,45.40,14.60,0.30,99.90,736114,40,20215,-76 2020-11-26 23:35:46,27.40,14.27,0.30,99.90,736098,40,20124,-76 2020-11-26 23:36:16,40.28,14.45,0.30,99.90,736006,40,20206,-77 2020-11-26 23:36:47,25.30,14.10,0.30,99.90,736054,40,20498,-76 2020-11-26 23:37:18,34.08,14.40,0.20,99.90,735781,40,20135,-76 2020-11-26 23:37:48,23.50,13.88,0.30,99.90,733688,40,20175,-76 2020-11-26 23:38:19,22.13,14.20,0.30,99.90,731512,40,20109,-76 2020-11-26 23:38:50,24.05,14.25,0.30,99.90,731869,40,20105,-76 2020-11-26 23:39:20,27.45,15.50,0.30,99.90,733768,40,20116,-77 2020-11-26 23:39:51,31.10,14.82,0.30,99.90,731860,40,20589,-76 2020-11-26 23:40:22,30.92,15.75,0.30,99.90,733630,40,20615,-76 2020-11-26 23:40:53,27.50,14.27,0.30,99.90,733909,40,20108,-76 2020-11-26 23:41:23,20.92,14.82,0.40,99.90,734234,40,20133,-76 2020-11-26 23:41:54,33.13,15.05,0.40,99.90,736080,40,20735,-75 2020-11-26 23:42:26,40.25,15.00,0.40,99.90,735993,40,20625,-77 2020-11-26 23:42:57,46.38,15.45,0.40,99.90,736161,40,20163,-76 2020-11-26 23:43:27,29.88,13.70,0.40,99.90,734211,40,20226,-76 2020-11-26 23:43:58,26.38,14.70,0.40,99.90,736093,40,20568,-77 2020-11-26 23:44:28,29.02,14.07,0.40,99.90,735984,40,20636,-76 2020-11-26 23:45:00,25.50,14.38,0.40,99.90,736243,40,20127,-76 2020-11-26 23:45:30,36.22,16.15,0.40,99.90,738129,40,20702,-76 2020-11-26 23:46:01,23.95,15.65,0.40,99.90,736556,40,20246,-76 2020-11-26 23:46:34,36.05,14.75,0.40,99.90,736309,40,20108,-75 2020-11-26 23:47:05,53.17,15.02,0.40,99.90,738466,32,20156,-76 2020-11-26 23:47:36,33.83,16.05,0.40,99.90,738242,40,20115,-75 2020-11-26 23:48:07,24.40,13.63,0.50,99.90,741036,32,20565,-76 2020-11-26 23:48:37,31.50,14.35,0.50,99.90,738451,40,20202,-74 2020-11-26 23:49:08,25.40,13.38,0.50,99.90,738289,40,20107,-76 2020-11-26 23:49:39,36.28,12.93,0.50,99.90,736611,40,20210,-76 2020-11-26 23:50:10,30.23,13.55,0.40,99.90,736253,40,20578,-77 2020-11-26 23:50:40,28.45,13.23,0.40,99.90,736096,40,20122,-76 2020-11-26 23:51:11,50.47,14.48,0.40,99.90,734255,40,20107,-76 2020-11-26 23:51:42,35.70,13.10,0.30,99.90,734204,40,20116,-75 2020-11-26 23:52:13,39.90,14.02,0.30,99.90,736133,40,20150,-76 2020-11-26 23:52:43,21.92,13.48,0.30,99.90,736027,40,20099,-76 2020-11-26 23:53:14,30.77,13.63,0.30,99.90,736431,40,20116,-75 2020-11-26 23:53:44,29.38,15.20,0.30,99.90,736065,40,20122,-76 2020-11-26 23:54:15,24.38,13.48,0.30,99.90,734090,40,20238,-76 2020-11-26 23:54:46,27.33,13.43,0.30,99.90,734019,40,20609,-75 2020-11-26 23:55:16,26.70,12.95,0.30,99.90,732221,40,20208,-77 2020-11-26 23:55:47,35.05,13.73,0.30,99.90,734206,40,20166,-76 2020-11-26 23:56:18,46.20,14.27,0.30,99.90,736219,40,20203,-75 2020-11-26 23:56:53,32.45,14.10,0.30,99.90,737960,40,20142,-76 2020-11-26 23:57:24,19.75,13.82,0.30,99.90,740169,40,20584,-75 2020-11-26 23:57:55,16.77,13.40,0.40,99.90,740251,40,20198,-75 2020-11-26 23:58:25,31.35,14.23,0.40,99.90,737695,40,20141,-76 2020-11-26 23:58:56,29.58,14.68,0.40,99.90,736013,40,20151,-76 2020-11-26 23:59:27,22.88,13.23,0.40,99.90,736091,40,20096,-76 2020-11-26 23:59:57,18.95,13.00,0.40,99.90,736283,40,20150,-77