2020-11-26 00:00:04,0.70,0.70,0.70,99.90,745873,32,20082,-70
2020-11-26 00:00:35,0.70,0.70,0.70,99.90,743163,40,20003,-68
2020-11-26 00:01:06,0.70,0.70,0.70,99.90,740871,40,20032,-68
2020-11-26 00:01:38,0.70,0.70,0.70,99.90,748895,32,19995,-70
2020-11-26 00:02:09,0.70,0.70,0.70,99.90,741824,32,20024,-69
2020-11-26 00:02:40,0.70,0.70,0.70,99.90,737007,40,20008,-69
2020-11-26 00:03:11,0.70,0.70,0.70,99.90,739346,32,19999,-68
2020-11-26 00:03:43,0.70,0.70,0.70,99.90,739031,40,20013,-68
2020-11-26 00:04:14,0.70,0.70,0.70,99.90,737956,40,20015,-68
2020-11-26 00:04:45,0.70,0.70,0.70,99.90,740642,32,19995,-68
2020-11-26 00:05:16,0.70,0.70,0.70,99.90,738774,40,20062,-68
2020-11-26 00:05:48,0.70,0.70,0.70,99.90,746922,32,20062,-69
2020-11-26 00:06:19,0.70,0.70,0.70,99.90,739475,32,19996,-69
2020-11-26 00:06:52,0.70,0.70,0.70,99.90,736849,40,19992,-68
2020-11-26 00:07:23,0.70,0.70,0.70,99.90,736739,40,20004,-68
2020-11-26 00:07:54,0.70,0.70,0.70,99.90,738988,40,20457,-69
2020-11-26 00:08:25,0.70,0.70,0.70,99.90,739691,32,20453,-68
2020-11-26 00:08:57,0.70,0.70,0.70,99.90,739475,40,20390,-69
2020-11-26 00:09:28,0.70,0.70,0.70,99.90,746462,32,20086,-70
2020-11-26 00:09:59,0.60,0.60,0.60,99.90,741522,32,20043,-69
2020-11-26 00:10:30,0.60,0.60,0.60,99.90,740234,40,20125,-68
2020-11-26 00:11:02,0.60,0.60,0.60,99.90,749425,32,20011,-68
2020-11-26 00:11:33,0.60,0.60,0.60,99.90,746348,32,19995,-68
2020-11-26 00:12:04,0.60,0.60,0.60,99.90,741365,40,20357,-68
2020-11-26 00:12:36,0.60,0.60,0.60,99.90,741914,32,20382,-68
2020-11-26 00:13:07,0.60,0.60,0.60,99.90,738913,40,20121,-69
2020-11-26 00:13:38,0.50,0.50,0.50,99.90,739297,40,20011,-69
2020-11-26 00:14:10,0.50,0.50,0.50,99.90,741368,40,20054,-68
2020-11-26 00:14:41,0.50,0.50,0.50,99.90,737620,40,20432,-69
2020-11-26 00:15:12,0.50,0.50,0.50,99.90,741099,40,20007,-70
2020-11-26 00:15:43,0.50,0.50,0.50,99.90,742239,32,20479,-69
2020-11-26 00:16:15,0.60,0.60,0.60,99.90,739001,40,19996,-70
2020-11-26 00:16:46,0.60,0.60,0.60,99.90,745253,32,20086,-69
2020-11-26 00:17:17,0.60,0.60,0.60,99.90,742047,32,20006,-69
2020-11-26 00:17:49,0.60,0.60,0.60,99.90,741160,40,20018,-68
2020-11-26 00:18:20,0.60,0.60,0.60,99.90,748615,32,20434,-69
2020-11-26 00:18:51,0.60,0.60,0.60,99.90,742710,32,19991,-69
2020-11-26 00:19:23,0.60,0.60,0.60,99.90,740903,40,20487,-70
2020-11-26 00:19:54,0.60,0.60,0.60,99.90,746737,32,19995,-69
2020-11-26 00:20:25,0.60,0.60,0.60,99.90,741718,32,20004,-67
2020-11-26 00:20:56,0.60,0.60,0.60,99.90,740689,40,20538,-68
2020-11-26 00:21:27,0.60,0.60,0.60,99.90,741010,32,20004,-67
2020-11-26 00:21:58,0.60,0.60,0.60,99.90,746102,32,20316,-68
2020-11-26 00:22:30,0.60,0.60,0.60,99.90,739490,32,19980,-69
2020-11-26 00:23:01,0.60,0.60,0.60,99.90,738670,40,20003,-68
2020-11-26 00:23:32,0.60,0.60,0.60,99.90,738915,40,20062,-68
2020-11-26 00:24:04,0.70,0.70,0.70,99.90,742815,32,19995,-68
2020-11-26 00:24:35,0.60,0.60,0.60,99.90,740698,40,19996,-68
2020-11-26 00:25:06,0.70,0.70,0.70,99.90,738457,40,20019,-69
2020-11-26 00:25:37,0.70,0.70,0.70,99.90,740334,32,20108,-68
2020-11-26 00:26:08,0.70,0.70,0.70,99.90,744509,32,19996,-69
2020-11-26 00:26:39,0.70,0.70,0.70,99.90,739952,32,20058,-68
2020-11-26 00:27:11,0.70,0.70,0.70,99.90,738775,40,20046,-69
2020-11-26 00:27:42,0.70,0.70,0.70,99.90,749194,32,20011,-69
2020-11-26 00:28:13,0.70,0.70,0.70,99.90,741310,40,20430,-68
2020-11-26 00:28:44,0.80,0.80,0.80,99.90,740974,40,19996,-68
2020-11-26 00:29:15,0.80,0.80,0.80,99.90,740669,40,20008,-68
2020-11-26 00:29:46,0.80,0.80,0.80,99.90,747227,32,20019,-69
2020-11-26 00:30:17,0.80,0.80,0.80,99.90,740652,32,20128,-68
2020-11-26 00:30:48,0.70,0.70,0.70,99.90,746219,32,20007,-69
2020-11-26 00:31:19,0.70,0.70,0.70,99.90,741768,32,20480,-68
2020-11-26 00:31:51,0.70,0.70,0.70,99.90,739143,40,20015,-68
2020-11-26 00:32:22,0.70,0.70,0.70,99.90,742691,32,19992,-68
2020-11-26 00:32:53,0.70,0.70,0.70,99.90,741459,40,19999,-68
2020-11-26 00:33:24,0.60,0.60,0.60,99.90,739733,32,20282,-68
2020-11-26 00:33:55,0.60,0.60,0.60,99.90,741497,40,20418,-68
2020-11-26 00:34:26,0.50,0.50,0.50,99.90,748353,32,20007,-68
2020-11-26 00:34:57,0.50,0.50,0.50,99.90,739212,32,19992,-68
2020-11-26 00:35:29,0.50,0.50,0.50,99.90,738967,40,20075,-69
2020-11-26 00:36:00,0.50,0.50,0.50,99.90,739680,32,19984,-68
2020-11-26 00:36:31,0.50,0.50,0.50,99.90,735590,40,20000,-68
2020-11-26 00:37:02,0.50,0.50,0.50,99.90,738841,40,19996,-69
2020-11-26 00:37:34,0.60,0.60,0.60,99.90,738721,32,20027,-68
2020-11-26 00:38:05,0.50,0.50,0.50,99.90,737015,40,20408,-69
2020-11-26 00:38:36,0.50,0.50,0.50,99.90,737692,32,19988,-68
2020-11-26 00:39:07,0.60,0.60,0.60,99.90,736814,40,20000,-68
2020-11-26 00:39:38,0.50,0.50,0.50,99.90,736542,40,20107,-68
2020-11-26 00:40:09,0.60,0.60,0.60,99.90,736439,40,20491,-69
2020-11-26 00:40:40,0.60,0.60,0.60,99.90,748036,32,20020,-68
2020-11-26 00:41:11,0.60,0.60,0.60,99.90,745074,32,20054,-69
2020-11-26 00:41:42,0.60,0.60,0.60,99.90,742765,40,20020,-69
2020-11-26 00:42:13,0.60,0.60,0.60,99.90,742931,40,19995,-69
2020-11-26 00:42:44,0.60,0.60,0.60,99.90,742857,40,19992,-68
2020-11-26 00:43:15,0.60,0.60,0.60,99.90,747460,32,20003,-69
2020-11-26 00:43:46,0.60,0.60,0.60,99.90,750508,32,20031,-68
2020-11-26 00:44:18,0.60,0.60,0.60,99.90,743288,32,20006,-69
2020-11-26 00:44:49,0.60,0.60,0.60,99.90,744278,32,20004,-68
2020-11-26 00:45:20,0.50,0.50,0.50,99.90,737463,32,19992,-69
2020-11-26 00:45:51,0.50,0.50,0.50,99.90,738921,40,20004,-68
2020-11-26 00:46:23,0.50,0.50,0.50,99.90,741310,40,20008,-69
2020-11-26 00:46:54,0.50,0.50,0.50,99.90,744452,32,20522,-69
2020-11-26 00:47:25,0.50,0.50,0.50,99.90,739015,40,20010,-68
2020-11-26 00:47:56,0.50,0.50,0.50,99.90,748204,32,20426,-69
2020-11-26 00:48:28,0.50,0.50,0.50,99.90,740647,32,19988,-69
2020-11-26 00:48:59,0.50,0.50,0.50,99.90,736771,40,19996,-69
2020-11-26 00:49:30,0.40,0.40,0.40,99.90,744244,32,20546,-69
2020-11-26 00:50:02,0.40,0.40,0.40,99.90,739410,32,20002,-68
2020-11-26 00:50:33,0.40,0.40,0.40,99.90,737101,40,20012,-69
2020-11-26 00:51:04,0.40,0.40,0.40,99.90,739335,32,20012,-69
2020-11-26 00:51:35,0.40,0.40,0.40,99.90,740806,40,20000,-68
2020-11-26 00:52:07,0.30,0.30,0.30,99.90,736821,40,19996,-68
2020-11-26 00:52:38,0.30,0.30,0.30,99.90,741060,32,20020,-69
2020-11-26 00:53:09,0.30,0.30,0.30,99.90,741057,40,20089,-68
2020-11-26 00:53:40,0.40,0.40,0.40,99.90,749636,32,20004,-69
2020-11-26 00:54:12,0.40,0.40,0.40,99.90,746659,32,19994,-68
2020-11-26 00:54:43,0.40,0.40,0.40,99.90,743105,40,20005,-69
2020-11-26 00:55:14,0.40,0.40,0.40,99.90,741418,32,20423,-69
2020-11-26 00:55:45,0.40,0.40,0.40,99.90,738964,40,20426,-68
2020-11-26 00:56:17,0.40,0.40,0.40,99.90,737127,40,20407,-69
2020-11-26 00:56:48,0.40,0.40,0.40,99.90,739995,32,20463,-68
2020-11-26 00:57:19,0.40,0.40,0.40,99.90,740792,40,20010,-68
2020-11-26 00:57:51,0.40,0.40,0.40,99.90,747977,32,20003,-69
2020-11-26 00:58:22,0.40,0.40,0.40,99.90,744408,32,19979,-68
2020-11-26 00:58:53,0.40,0.40,0.40,99.90,736734,40,20000,-68
2020-11-26 00:59:25,0.40,0.40,0.40,99.90,746186,32,20019,-69
2020-11-26 00:59:56,0.40,0.40,0.40,99.90,738822,32,20016,-68
2020-11-26 01:00:27,0.40,0.40,0.40,99.90,736515,40,20015,-68
2020-11-26 01:00:58,0.40,0.40,0.40,99.90,734537,40,20004,-70
2020-11-26 01:01:30,0.40,0.40,0.40,99.90,737728,32,19984,-69
2020-11-26 01:02:01,0.40,0.40,0.40,99.90,736763,40,20000,-69
2020-11-26 01:02:32,0.40,0.40,0.40,99.90,739878,32,19992,-68
2020-11-26 01:03:04,0.30,0.30,0.30,99.90,740913,40,20471,-69
2020-11-26 01:03:35,0.30,0.30,0.30,99.90,740814,40,20151,-69
2020-11-26 01:04:07,0.30,0.30,0.30,99.90,746059,32,20120,-69
2020-11-26 01:04:38,0.30,0.30,0.30,99.90,738681,32,20004,-68
2020-11-26 01:05:09,0.30,0.30,0.30,99.90,736748,40,20000,-69
2020-11-26 01:05:41,0.30,0.30,0.30,99.90,744937,32,20000,-68
2020-11-26 01:06:15,0.30,0.30,0.30,99.90,737457,32,20069,-68
2020-11-26 01:06:49,0.30,0.30,0.30,99.90,734535,40,20036,-69
2020-11-26 01:07:21,0.30,0.30,0.30,99.90,737272,40,20438,-69
2020-11-26 01:07:52,0.20,0.20,0.20,99.90,739545,32,20510,-69
2020-11-26 01:08:24,0.20,0.20,0.20,99.90,736960,40,20004,-69
2020-11-26 01:08:55,0.20,0.20,0.20,99.90,745550,32,20054,-69
2020-11-26 01:09:26,0.20,0.20,0.20,99.90,738946,32,20007,-68
2020-11-26 01:09:57,0.20,0.20,0.20,99.90,738695,40,20062,-68
2020-11-26 01:10:29,0.10,0.10,0.10,99.90,744732,32,19996,-68
2020-11-26 01:11:00,0.20,0.20,0.20,99.90,737080,40,20153,-68
2020-11-26 01:11:31,0.20,0.20,0.20,99.90,738912,40,19996,-68
2020-11-26 01:12:02,0.20,0.20,0.20,99.90,739127,32,19999,-68
2020-11-26 01:12:34,0.20,0.20,0.20,99.90,738108,40,20375,-68
2020-11-26 01:13:05,0.20,0.20,0.20,99.90,736269,40,20004,-68
2020-11-26 01:13:36,0.20,0.20,0.20,99.90,737851,32,20042,-68
2020-11-26 01:14:08,0.20,0.20,0.20,99.90,738580,40,20003,-69
2020-11-26 01:14:39,0.20,0.20,0.20,99.90,742056,32,19997,-69
2020-11-26 01:15:10,0.20,0.20,0.20,99.90,738541,32,20451,-68
2020-11-26 01:15:41,0.20,0.20,0.20,99.90,736544,40,20034,-69
2020-11-26 01:16:15,0.20,0.20,0.20,99.90,736793,40,19992,-69
2020-11-26 01:16:46,0.20,0.20,0.20,99.90,740748,32,20454,-69
2020-11-26 01:17:17,0.20,0.20,0.20,99.90,741170,40,20037,-69
2020-11-26 01:17:49,0.20,0.20,0.20,99.90,751004,32,20019,-70
2020-11-26 01:18:20,0.30,0.30,0.30,99.90,745652,32,20006,-69
2020-11-26 01:18:51,0.30,0.30,0.30,99.90,743138,39,20508,-69
2020-11-26 01:19:23,0.30,0.30,0.30,99.90,745377,32,19998,-69
2020-11-26 01:19:54,0.30,0.30,0.30,99.90,742756,40,20459,-69
2020-11-26 01:20:25,0.30,0.30,0.30,99.90,740675,40,20007,-69
2020-11-26 01:20:57,0.30,0.30,0.30,99.90,740231,32,19995,-69
2020-11-26 01:21:28,0.20,0.20,0.20,99.90,738798,40,20008,-69
2020-11-26 01:21:59,0.20,0.20,0.20,99.90,738520,40,20055,-69
2020-11-26 01:22:30,0.20,0.20,0.20,99.90,737739,32,20000,-70
2020-11-26 01:23:02,0.20,0.20,0.20,99.90,738674,40,20491,-71
2020-11-26 01:23:33,0.20,0.20,0.20,99.90,746183,32,20368,-69
2020-11-26 01:24:04,0.20,0.20,0.20,99.90,742636,32,20003,-69
2020-11-26 01:24:36,0.20,0.20,0.20,99.90,740692,40,20004,-69
2020-11-26 01:25:07,0.20,0.20,0.20,99.90,749267,32,19995,-70
2020-11-26 01:25:38,0.20,0.20,0.20,99.90,745916,32,20003,-69
2020-11-26 01:26:09,0.20,0.20,0.20,99.90,744863,39,20351,-70
2020-11-26 01:26:44,0.20,0.20,0.20,99.90,745786,32,19998,-68
2020-11-26 01:27:17,0.20,0.20,0.20,99.90,753385,32,20031,-70
2020-11-26 01:27:48,0.10,0.10,0.10,99.90,742754,40,20469,-69
2020-11-26 01:28:18,0.10,0.10,0.10,99.90,742675,40,20030,-70
2020-11-26 01:28:49,0.10,0.10,0.10,99.90,740674,40,20492,-69
2020-11-26 01:29:20,0.10,0.10,0.10,99.90,740308,40,21718,-69
2020-11-26 01:29:51,0.00,0.00,0.00,99.90,740948,40,20046,-69
2020-11-26 01:30:21,0.00,0.00,0.00,99.90,740876,40,19988,-70
2020-11-26 01:30:52,0.00,0.00,0.00,99.90,742677,40,20007,-69
2020-11-26 01:31:26,0.00,0.00,0.00,99.90,740733,40,20015,-69
2020-11-26 01:31:57,0.00,0.00,0.00,99.90,744107,32,20011,-69
2020-11-26 01:32:27,0.00,0.00,0.00,99.90,736616,40,20015,-69
2020-11-26 01:32:58,0.00,0.00,0.00,99.90,736611,32,20328,-70
2020-11-26 01:33:29,0.00,0.00,0.00,99.90,736496,40,20419,-68
2020-11-26 01:34:00,-0.10,-0.10,-0.10,99.90,738333,40,19984,-69
2020-11-26 01:34:30,0.00,0.00,0.00,99.90,740746,40,20036,-69
2020-11-26 01:35:01,-0.10,-0.10,-0.10,99.90,738642,40,19996,-70
2020-11-26 01:35:32,0.00,0.00,0.00,99.90,741655,32,19987,-68
2020-11-26 01:36:03,0.00,0.00,0.00,99.90,742682,40,20018,-69
2020-11-26 01:36:34,0.00,0.00,0.00,99.90,740535,40,20431,-69
2020-11-26 01:37:04,0.00,0.00,0.00,99.90,740492,40,20011,-69
2020-11-26 01:37:35,0.00,0.00,0.00,99.90,740556,40,20107,-69
2020-11-26 01:38:06,-0.10,-0.10,-0.10,99.90,738451,40,20088,-68
2020-11-26 01:38:37,0.00,0.00,0.00,99.90,738255,40,19999,-69
2020-11-26 01:39:07,0.00,0.00,0.00,99.90,740171,40,20481,-69
2020-11-26 01:39:38,0.00,0.00,0.00,99.90,738502,40,20094,-69
2020-11-26 01:40:09,0.00,0.00,0.00,99.90,734587,40,20102,-69
2020-11-26 01:40:40,0.00,0.00,0.00,99.90,738497,40,19996,-69
2020-11-26 01:41:11,0.00,0.00,0.00,99.90,736350,40,20015,-69
2020-11-26 01:41:41,0.00,0.00,0.00,99.90,734508,40,20008,-69
2020-11-26 01:42:12,0.00,0.00,0.00,99.90,736321,40,20028,-69
2020-11-26 01:42:57,0.00,0.00,0.00,99.90,748095,39,20397,-68
2020-11-26 01:43:28,0.00,0.00,0.00,99.90,748913,39,19982,-70
2020-11-26 01:43:59,0.00,0.00,0.00,99.90,747829,39,20143,-70
2020-11-26 01:44:30,0.00,0.00,0.00,99.90,748404,39,20067,-70
2020-11-26 01:45:00,0.00,0.00,0.00,99.90,746250,39,20537,-70
2020-11-26 01:45:31,0.00,0.00,0.00,99.90,746483,39,19999,-71
2020-11-26 01:46:31,0.00,0.00,0.00,99.90,746409,39,20061,-70
2020-11-26 01:47:03,0.00,0.00,0.00,99.90,738071,32,19993,-70
2020-11-26 01:47:33,0.00,0.00,0.00,99.90,742436,39,20011,-68
2020-11-26 01:48:05,0.00,0.00,0.00,99.90,740269,40,20022,-67
2020-11-26 01:48:36,0.00,0.00,0.00,99.90,743931,32,20090,-68
2020-11-26 01:49:06,0.00,0.00,0.00,99.90,742611,39,20027,-67
2020-11-26 01:49:37,0.00,0.00,0.00,99.90,741934,39,19995,-67
2020-11-26 01:50:09,0.00,0.00,0.00,99.90,740572,40,20471,-68
2020-11-26 01:50:40,0.00,0.00,0.00,99.90,741947,40,19994,-67
2020-11-26 01:51:11,0.00,0.00,0.00,99.90,739958,40,20000,-70
2020-11-26 01:51:42,0.10,0.10,0.10,99.90,742040,40,20473,-68
2020-11-26 01:52:12,0.10,0.10,0.10,99.90,741960,39,20066,-67
2020-11-26 01:52:43,0.10,0.10,0.10,99.90,743698,39,20049,-68
2020-11-26 01:53:14,0.10,0.10,0.10,99.90,739391,40,20043,-68
2020-11-26 01:53:45,0.10,0.10,0.10,99.90,737675,40,20010,-67
2020-11-26 01:54:16,0.10,0.10,0.10,99.90,735115,40,20032,-68
2020-11-26 01:54:47,0.10,0.10,0.10,99.90,733587,40,19996,-69
2020-11-26 01:55:18,0.10,0.10,0.10,99.90,733587,40,20012,-68
2020-11-26 01:55:49,0.10,0.10,0.10,99.90,735642,40,20122,-69
2020-11-26 01:56:22,0.10,0.10,0.10,99.90,735689,40,20015,-68
2020-11-26 01:57:00,0.10,0.10,0.10,99.90,742356,32,20450,-68
2020-11-26 01:57:31,0.10,0.10,0.10,99.90,736437,40,19996,-69
2020-11-26 01:58:01,0.20,0.20,0.20,99.90,737821,40,19992,-68
2020-11-26 01:58:32,0.20,0.20,0.20,99.90,736150,40,20158,-68
2020-11-26 01:59:03,0.10,0.10,0.10,99.90,735728,40,20144,-68
2020-11-26 01:59:34,0.10,0.10,0.10,99.90,733635,40,20005,-68
2020-11-26 02:00:07,0.10,0.10,0.10,99.90,733741,40,20001,-68
2020-11-26 02:00:38,0.10,0.10,0.10,99.90,737897,32,20478,-68
2020-11-26 02:01:09,0.10,0.10,0.10,99.90,734204,40,20045,-69
2020-11-26 02:01:40,0.20,0.20,0.20,99.90,736054,40,20012,-68
2020-11-26 02:02:11,0.10,0.10,0.10,99.90,731960,40,19997,-69
2020-11-26 02:02:42,0.20,0.20,0.20,99.90,732066,40,20023,-69
2020-11-26 02:03:13,0.20,0.20,0.20,99.90,733949,40,20562,-70
2020-11-26 02:03:44,0.20,0.20,0.20,99.90,736340,40,20085,-69
2020-11-26 02:04:14,0.20,0.20,0.20,99.90,738264,40,20534,-68
2020-11-26 02:04:45,0.20,0.20,0.20,99.90,738387,40,20023,-69
2020-11-26 02:05:22,0.20,0.20,0.20,99.90,739738,40,20048,-69
2020-11-26 02:05:53,0.20,0.20,0.20,99.90,738583,32,20000,-68
2020-11-26 02:06:23,0.20,0.20,0.20,99.90,734235,40,19996,-68
2020-11-26 02:06:54,0.10,0.10,0.10,99.90,734060,40,20652,-69
2020-11-26 02:07:25,0.10,0.10,0.10,99.90,734062,40,20009,-69
2020-11-26 02:07:56,0.10,0.10,0.10,99.90,734005,40,20395,-68
2020-11-26 02:08:27,0.10,0.10,0.10,99.90,729780,40,20008,-68
2020-11-26 02:08:58,0.10,0.10,0.10,99.90,734877,32,20001,-71
2020-11-26 02:09:28,0.10,0.10,0.10,99.90,727701,40,20041,-69
2020-11-26 02:09:59,0.10,0.10,0.10,99.90,729988,40,20613,-69
2020-11-26 02:10:30,0.10,0.10,0.10,99.90,725712,40,20506,-68
2020-11-26 02:11:01,0.10,0.10,0.10,99.90,725174,41,19998,-69
2020-11-26 02:11:32,0.10,0.10,0.10,99.90,727018,40,20490,-68
2020-11-26 02:12:02,0.10,0.10,0.10,99.90,729105,40,20037,-68
2020-11-26 02:12:33,0.00,0.00,0.00,99.90,729853,40,20009,-68
2020-11-26 02:13:04,0.00,0.00,0.00,99.90,729544,40,20461,-68
2020-11-26 02:13:35,0.00,0.00,0.00,99.90,727583,40,19997,-68
2020-11-26 02:14:06,0.00,0.00,0.00,99.90,725916,40,20018,-68
2020-11-26 02:14:36,0.10,0.10,0.10,99.90,725425,40,20357,-68
2020-11-26 02:15:07,0.00,0.00,0.00,99.90,725720,40,20029,-69
2020-11-26 02:15:38,0.00,0.00,0.00,99.90,727567,40,20131,-68
2020-11-26 02:16:09,0.00,0.00,0.00,99.90,727680,40,20530,-69
2020-11-26 02:16:40,-0.10,-0.10,-0.10,99.90,729132,40,20045,-67
2020-11-26 02:17:10,-0.10,-0.10,-0.10,99.90,729714,40,20068,-70
2020-11-26 02:17:41,-0.10,-0.10,-0.10,99.90,727182,40,20687,-69
2020-11-26 02:18:12,-0.10,-0.10,-0.10,99.90,728296,40,20013,-68
2020-11-26 02:18:43,-0.10,-0.10,-0.10,99.90,727484,40,20044,-68
2020-11-26 02:19:13,-0.10,-0.10,-0.10,99.90,730013,40,20446,-68
2020-11-26 02:19:44,-0.10,-0.10,-0.10,99.90,731413,40,20036,-69
2020-11-26 02:20:15,-0.20,-0.20,-0.20,99.90,728158,40,20040,-69
2020-11-26 02:20:46,-0.20,-0.20,-0.20,99.90,726274,40,20054,-68
2020-11-26 02:21:19,-0.10,-0.10,-0.10,99.90,724066,41,20275,-67
2020-11-26 02:21:50,-0.10,-0.10,-0.10,99.90,718947,41,20006,-69
2020-11-26 02:22:21,-0.10,-0.10,-0.10,99.90,718674,41,21073,-68
2020-11-26 02:22:51,-0.20,-0.20,-0.20,99.90,720301,41,20027,-68
2020-11-26 02:23:23,-0.10,-0.10,-0.10,99.90,722401,41,20003,-67
2020-11-26 02:23:54,-0.20,-0.20,-0.20,99.90,722467,41,20075,-69
2020-11-26 02:24:24,-0.20,-0.20,-0.20,99.90,722616,41,20078,-68
2020-11-26 02:24:55,-0.20,-0.20,-0.20,99.90,725342,41,20052,-69
2020-11-26 02:25:26,-0.20,-0.20,-0.20,99.90,722425,41,20157,-68
2020-11-26 02:25:57,-0.20,-0.20,-0.20,99.90,724064,41,20014,-67
2020-11-26 02:26:28,-0.20,-0.20,-0.20,99.90,723794,41,20053,-68
2020-11-26 02:26:58,-0.20,-0.20,-0.20,99.90,721598,41,20470,-69
2020-11-26 02:27:29,-0.20,-0.20,-0.20,99.90,721782,41,20011,-68
2020-11-26 02:28:02,-0.20,-0.20,-0.20,99.90,721883,41,20022,-68
2020-11-26 02:28:33,-0.20,-0.20,-0.20,99.90,724408,41,20003,-69
2020-11-26 02:29:04,-0.20,-0.20,-0.20,99.90,723349,41,20058,-68
2020-11-26 02:29:35,-0.20,-0.20,-0.20,99.90,723909,41,19994,-68
2020-11-26 02:30:06,-0.20,-0.20,-0.20,99.90,723856,41,20022,-68
2020-11-26 02:30:37,-0.20,-0.20,-0.20,99.90,721901,41,20038,-68
2020-11-26 02:31:07,-0.20,-0.20,-0.20,99.90,724178,41,20142,-69
2020-11-26 02:31:38,-0.20,-0.20,-0.20,99.90,718679,41,20516,-69
2020-11-26 02:32:09,-0.20,-0.20,-0.20,99.90,720124,41,20022,-68
2020-11-26 02:32:40,-0.10,-0.10,-0.10,99.90,720592,41,20391,-68
2020-11-26 02:33:11,-0.10,-0.10,-0.10,99.90,721672,41,20026,-69
2020-11-26 02:33:42,-0.20,-0.20,-0.20,99.90,721884,41,20163,-69
2020-11-26 02:34:13,-0.20,-0.20,-0.20,99.90,726080,33,20010,-69
2020-11-26 02:34:44,-0.20,-0.20,-0.20,99.90,719973,41,20003,-68
2020-11-26 02:35:16,-0.30,-0.30,-0.30,99.90,719426,41,20062,-68
2020-11-26 02:35:46,-0.30,-0.30,-0.30,99.90,724578,33,20476,-69
2020-11-26 02:36:17,-0.20,-0.20,-0.20,99.90,723732,41,20006,-70
2020-11-26 02:36:48,-0.30,-0.30,-0.30,99.90,723322,41,20471,-69
2020-11-26 02:37:19,-0.30,-0.30,-0.30,99.90,719686,41,20050,-69
2020-11-26 02:37:50,-0.30,-0.30,-0.30,99.90,721643,41,20013,-69
2020-11-26 02:38:20,-0.40,-0.40,-0.40,99.90,721530,41,20206,-68
2020-11-26 02:38:51,-0.40,-0.40,-0.40,99.90,719586,41,20026,-71
2020-11-26 02:39:22,-0.30,-0.30,-0.30,99.90,719621,41,20015,-69
2020-11-26 02:39:53,-0.40,-0.40,-0.40,99.90,721216,41,20453,-68
2020-11-26 02:40:23,-0.40,-0.40,-0.40,99.90,717098,41,20047,-69
2020-11-26 02:40:54,-0.40,-0.40,-0.40,99.90,715780,41,19995,-68
2020-11-26 02:41:25,-0.40,-0.40,-0.40,99.90,719716,41,20022,-69
2020-11-26 02:41:56,-0.40,-0.40,-0.40,99.90,721612,41,20040,-69
2020-11-26 02:42:27,-0.40,-0.40,-0.40,99.90,721169,41,20074,-69
2020-11-26 02:42:58,-0.40,-0.40,-0.40,99.90,719534,41,20010,-69
2020-11-26 02:43:29,-0.40,-0.40,-0.40,99.90,719408,41,20015,-68
2020-11-26 02:43:59,-0.50,-0.50,-0.50,99.90,724855,33,21001,-69
2020-11-26 02:44:30,-0.50,-0.50,-0.50,99.90,719455,41,19991,-69
2020-11-26 02:45:01,-0.50,-0.50,-0.50,99.90,721286,41,20482,-68
2020-11-26 02:45:32,-0.50,-0.50,-0.50,99.90,722028,41,20010,-68
2020-11-26 02:46:03,-0.60,-0.60,-0.60,99.90,721522,41,19999,-68
2020-11-26 02:46:33,-0.60,-0.60,-0.60,99.90,720763,41,20031,-69
2020-11-26 02:47:04,-0.60,-0.60,-0.60,99.90,721391,41,20039,-68
2020-11-26 02:47:35,-0.60,-0.60,-0.60,99.90,721438,41,20014,-68
2020-11-26 02:48:06,-0.60,-0.60,-0.60,99.90,717579,41,19999,-68
2020-11-26 02:48:36,-0.50,-0.50,-0.50,99.90,721636,41,19999,-67
2020-11-26 02:49:07,-0.50,-0.50,-0.50,99.90,723646,41,19999,-69
2020-11-26 02:49:38,-0.50,-0.50,-0.50,99.90,723497,41,20007,-68
2020-11-26 02:50:09,-0.50,-0.50,-0.50,99.90,723376,41,20054,-68
2020-11-26 02:50:39,-0.50,-0.50,-0.50,99.90,723586,41,20205,-68
2020-11-26 02:51:10,-0.50,-0.50,-0.50,99.90,723134,41,20050,-69
2020-11-26 02:51:43,-0.50,-0.50,-0.50,99.90,723501,41,20317,-68
2020-11-26 02:52:14,-0.50,-0.50,-0.50,99.90,729657,33,20263,-68
2020-11-26 02:52:44,-0.50,-0.50,-0.50,99.90,721687,41,20029,-68
2020-11-26 02:53:15,-0.50,-0.50,-0.50,99.90,723336,40,20055,-69
2020-11-26 02:53:46,-0.50,-0.50,-0.50,99.90,726977,40,20539,-68
2020-11-26 02:54:17,-0.40,-0.40,-0.40,99.90,725771,33,19995,-69
2020-11-26 02:54:48,-0.40,-0.40,-0.40,99.90,724132,41,20022,-69
2020-11-26 02:55:18,-0.40,-0.40,-0.40,99.90,726120,40,20014,-69
2020-11-26 02:55:49,-0.40,-0.40,-0.40,99.90,726393,40,20009,-68
2020-11-26 02:56:20,-0.40,-0.40,-0.40,99.90,728336,40,20014,-68
2020-11-26 02:56:51,-0.40,-0.40,-0.40,99.90,728305,40,19998,-69
2020-11-26 02:57:22,-0.40,-0.40,-0.40,99.90,725882,40,20120,-69
2020-11-26 02:57:52,-0.40,-0.40,-0.40,99.90,726255,40,20016,-68
2020-11-26 02:58:23,-0.40,-0.40,-0.40,99.90,727126,40,20521,-69
2020-11-26 02:58:54,-0.40,-0.40,-0.40,99.90,727114,40,20046,-68
2020-11-26 02:59:25,-0.40,-0.40,-0.40,99.90,725917,40,20545,-68
2020-11-26 02:59:55,-0.40,-0.40,-0.40,99.90,728329,40,20183,-69
2020-11-26 03:00:26,-0.40,-0.40,-0.40,99.90,724123,41,20013,-69
2020-11-26 03:00:57,-0.40,-0.40,-0.40,99.90,724213,40,20005,-68
2020-11-26 03:01:28,-0.40,-0.40,-0.40,99.90,726244,40,20107,-69
2020-11-26 03:01:58,-0.40,-0.40,-0.40,99.90,728018,40,20438,-68
2020-11-26 03:02:29,-0.40,-0.40,-0.40,99.90,725884,40,21294,-69
2020-11-26 03:03:00,-0.40,-0.40,-0.40,99.90,723660,41,20022,-68
2020-11-26 03:03:31,-0.40,-0.40,-0.40,99.90,724365,41,20217,-69
2020-11-26 03:04:02,-0.40,-0.40,-0.40,99.90,726323,40,20501,-68
2020-11-26 03:04:32,-0.40,-0.40,-0.40,99.90,726492,40,20084,-68
2020-11-26 03:05:03,-0.40,-0.40,-0.40,99.90,728184,40,20553,-68
2020-11-26 03:05:34,-0.40,-0.40,-0.40,99.90,729992,40,20017,-68
2020-11-26 03:06:05,-0.40,-0.40,-0.40,99.90,726939,40,20100,-68
2020-11-26 03:06:35,-0.40,-0.40,-0.40,99.90,722169,41,20086,-69
2020-11-26 03:07:06,-0.40,-0.40,-0.40,99.90,721929,41,21185,-68
2020-11-26 03:07:37,-0.40,-0.40,-0.40,99.90,722199,41,20094,-68
2020-11-26 03:08:08,-0.40,-0.40,-0.40,99.90,722098,41,20137,-68
2020-11-26 03:08:38,-0.40,-0.40,-0.40,99.90,722192,41,20451,-68
2020-11-26 03:09:09,-0.40,-0.40,-0.40,99.90,722242,41,19999,-68
2020-11-26 03:09:40,-0.40,-0.40,-0.40,99.90,722004,41,20039,-68
2020-11-26 03:10:11,-0.40,-0.40,-0.40,99.90,722343,41,20012,-69
2020-11-26 03:10:42,-0.40,-0.40,-0.40,99.90,723246,40,20089,-69
2020-11-26 03:11:12,-0.40,-0.40,-0.40,99.90,728356,40,20029,-69
2020-11-26 03:11:43,-0.40,-0.40,-0.40,99.90,728606,40,20057,-68
2020-11-26 03:12:14,-0.40,-0.40,-0.40,99.90,721984,41,20062,-68
2020-11-26 03:12:45,-0.40,-0.40,-0.40,99.90,720404,41,20011,-68
2020-11-26 03:13:16,-0.40,-0.40,-0.40,99.90,722369,41,20006,-68
2020-11-26 03:13:46,-0.40,-0.40,-0.40,99.90,722059,41,20535,-68
2020-11-26 03:14:17,-0.40,-0.40,-0.40,99.90,722752,41,20054,-68
2020-11-26 03:14:48,-0.40,-0.40,-0.40,99.90,723998,41,20014,-69
2020-11-26 03:15:19,-0.40,-0.40,-0.40,99.90,722147,40,20050,-69
2020-11-26 03:15:50,-0.40,-0.40,-0.40,99.90,726148,40,20017,-69
2020-11-26 03:16:20,-0.50,-0.50,-0.50,99.90,725601,33,20002,-69
2020-11-26 03:16:51,-0.50,-0.50,-0.50,99.90,720087,41,20038,-71
2020-11-26 03:17:22,-0.50,-0.50,-0.50,99.90,718349,41,20152,-69
2020-11-26 03:17:53,-0.50,-0.50,-0.50,99.90,720369,41,20432,-69
2020-11-26 03:18:24,-0.50,-0.50,-0.50,99.90,719929,41,20090,-70
2020-11-26 03:18:54,-0.40,-0.40,-0.40,99.90,720178,41,20034,-69
2020-11-26 03:19:25,-0.50,-0.50,-0.50,99.90,721946,41,20478,-69
2020-11-26 03:19:56,-0.40,-0.40,-0.40,99.90,721942,41,20062,-69
2020-11-26 03:20:27,-0.50,-0.50,-0.50,99.90,722280,41,20159,-69
2020-11-26 03:20:58,-0.50,-0.50,-0.50,99.90,724186,41,20080,-70
2020-11-26 03:21:28,-0.40,-0.40,-0.40,99.90,724281,40,20034,-71
2020-11-26 03:21:59,-0.40,-0.40,-0.40,99.90,724224,40,20148,-69
2020-11-26 03:22:30,-0.40,-0.40,-0.40,99.90,722111,41,20313,-69
2020-11-26 03:23:01,-0.40,-0.40,-0.40,99.90,721884,41,19995,-69
2020-11-26 03:23:32,-0.40,-0.40,-0.40,99.90,722033,41,20002,-69
2020-11-26 03:24:02,-0.50,-0.50,-0.50,99.90,722477,40,20015,-69
2020-11-26 03:24:33,-0.50,-0.50,-0.50,99.90,725895,40,20074,-69
2020-11-26 03:25:04,-0.50,-0.50,-0.50,99.90,726139,40,20017,-70
2020-11-26 03:25:35,-0.50,-0.50,-0.50,99.90,726170,40,20499,-69
2020-11-26 03:26:06,-0.50,-0.50,-0.50,99.90,724140,41,20014,-69
2020-11-26 03:26:36,-0.50,-0.50,-0.50,99.90,721926,41,21021,-69
2020-11-26 03:27:07,-0.50,-0.50,-0.50,99.90,719821,41,20162,-69
2020-11-26 03:27:38,-0.50,-0.50,-0.50,99.90,720093,41,20013,-70
2020-11-26 03:28:09,-0.50,-0.50,-0.50,99.90,722176,41,20079,-68
2020-11-26 03:28:39,-0.50,-0.50,-0.50,99.90,722232,40,20083,-69
2020-11-26 03:29:10,-0.50,-0.50,-0.50,99.90,726104,40,20105,-70
2020-11-26 03:29:41,-0.50,-0.50,-0.50,99.90,726285,40,20151,-69
2020-11-26 03:30:12,-0.50,-0.50,-0.50,99.90,725854,40,21304,-69
2020-11-26 03:30:43,-0.50,-0.50,-0.50,99.90,725777,40,19990,-69
2020-11-26 03:31:13,-0.50,-0.50,-0.50,99.90,723993,41,20351,-69
2020-11-26 03:31:44,-0.50,-0.50,-0.50,99.90,721726,41,20077,-69
2020-11-26 03:32:15,-0.50,-0.50,-0.50,99.90,722141,41,20495,-71
2020-11-26 03:32:46,-0.50,-0.50,-0.50,99.90,724172,40,20021,-69
2020-11-26 03:33:16,-0.50,-0.50,-0.50,99.90,725990,40,20053,-69
2020-11-26 03:33:47,-0.50,-0.50,-0.50,99.90,726145,40,19998,-69
2020-11-26 03:34:18,-0.50,-0.50,-0.50,99.90,726045,40,20013,-70
2020-11-26 03:34:49,-0.50,-0.50,-0.50,99.90,724060,41,20133,-68
2020-11-26 03:35:19,-0.50,-0.50,-0.50,99.90,723963,41,20017,-69
2020-11-26 03:35:50,-0.50,-0.50,-0.50,99.90,723966,41,20550,-70
2020-11-26 03:36:21,-0.40,-0.40,-0.40,99.90,723904,41,20091,-69
2020-11-26 03:36:52,-0.40,-0.40,-0.40,99.90,722139,41,20007,-70
2020-11-26 03:37:22,-0.40,-0.40,-0.40,99.90,722092,41,20046,-69
2020-11-26 03:37:53,-0.40,-0.40,-0.40,99.90,722178,41,20038,-70
2020-11-26 03:38:24,-0.50,-0.50,-0.50,99.90,720368,41,20042,-69
2020-11-26 03:38:55,-0.40,-0.40,-0.40,99.90,721451,41,20038,-69
2020-11-26 03:39:25,-0.40,-0.40,-0.40,99.90,721342,41,20019,-69
2020-11-26 03:39:57,-0.40,-0.40,-0.40,99.90,720372,41,20106,-69
2020-11-26 03:40:27,-0.40,-0.40,-0.40,99.90,727209,33,20033,-69
2020-11-26 03:40:58,-0.40,-0.40,-0.40,99.90,724112,40,20064,-69
2020-11-26 03:41:29,-0.40,-0.40,-0.40,99.90,724164,40,20002,-68
2020-11-26 03:42:00,-0.40,-0.40,-0.40,99.90,728036,40,20016,-69
2020-11-26 03:42:30,-0.50,-0.50,-0.50,99.90,728068,40,20081,-69
2020-11-26 03:43:01,-0.50,-0.50,-0.50,99.90,728136,40,20013,-68
2020-11-26 03:43:32,-0.50,-0.50,-0.50,99.90,728183,40,20507,-70
2020-11-26 03:44:03,-0.50,-0.50,-0.50,99.90,725538,40,20046,-71
2020-11-26 03:44:33,-0.50,-0.50,-0.50,99.90,724177,40,19986,-68
2020-11-26 03:45:04,-0.50,-0.50,-0.50,99.90,723993,40,20013,-68
2020-11-26 03:45:35,-0.50,-0.50,-0.50,99.90,724025,40,20006,-68
2020-11-26 03:46:06,-0.50,-0.50,-0.50,99.90,724102,40,20148,-70
2020-11-26 03:46:36,-0.50,-0.50,-0.50,99.90,726114,40,20351,-70
2020-11-26 03:47:07,-0.50,-0.50,-0.50,99.90,725911,40,20710,-69
2020-11-26 03:47:38,-0.50,-0.50,-0.50,99.90,724325,40,20022,-69
2020-11-26 03:48:09,-0.50,-0.50,-0.50,99.90,724241,40,20068,-69
2020-11-26 03:48:40,-0.50,-0.50,-0.50,99.90,724350,40,20098,-68
2020-11-26 03:49:10,-0.50,-0.50,-0.50,99.90,722375,41,20014,-70
2020-11-26 03:49:41,-0.50,-0.50,-0.50,99.90,722126,41,20073,-69
2020-11-26 03:50:12,-0.50,-0.50,-0.50,99.90,722379,41,20022,-70
2020-11-26 03:50:43,-0.50,-0.50,-0.50,99.90,725874,40,19998,-69
2020-11-26 03:51:13,-0.50,-0.50,-0.50,99.90,730279,40,20350,-69
2020-11-26 03:51:44,-0.50,-0.50,-0.50,99.90,731868,40,20192,-69
2020-11-26 03:52:15,-0.60,-0.60,-0.60,99.90,727842,40,20009,-69
2020-11-26 03:52:46,-0.60,-0.60,-0.60,99.90,725972,40,20021,-70
2020-11-26 03:53:17,-0.50,-0.50,-0.50,99.90,723745,41,20529,-69
2020-11-26 03:53:47,-0.60,-0.60,-0.60,99.90,724137,40,20009,-70
2020-11-26 03:54:18,-0.60,-0.60,-0.60,99.90,725901,40,20506,-69
2020-11-26 03:54:49,-0.60,-0.60,-0.60,99.90,728074,40,20015,-69
2020-11-26 03:55:20,-0.60,-0.60,-0.60,99.90,730003,40,20541,-69
2020-11-26 03:55:50,-0.60,-0.60,-0.60,99.90,729322,40,20270,-69
2020-11-26 03:56:21,-0.60,-0.60,-0.60,99.90,730717,40,20092,-69
2020-11-26 03:56:52,-0.60,-0.60,-0.60,99.90,729828,40,20493,-69
2020-11-26 03:57:23,-0.60,-0.60,-0.60,99.90,729824,40,20032,-69
2020-11-26 03:57:53,-0.50,-0.50,-0.50,99.90,729833,40,20223,-69
2020-11-26 03:58:24,-0.50,-0.50,-0.50,99.90,731979,40,20420,-70
2020-11-26 03:58:55,-0.50,-0.50,-0.50,99.90,732381,40,20056,-69
2020-11-26 03:59:26,-0.50,-0.50,-0.50,99.90,732574,40,20012,-69
2020-11-26 03:59:56,-0.50,-0.50,-0.50,99.90,730639,40,20001,-70
2020-11-26 04:00:27,-0.50,-0.50,-0.50,99.90,730522,40,20409,-69
2020-11-26 04:00:58,-0.50,-0.50,-0.50,99.90,730809,40,20001,-71
2020-11-26 04:01:29,-0.60,-0.60,-0.60,99.90,730746,40,20449,-68
2020-11-26 04:01:59,-0.60,-0.60,-0.60,99.90,730493,40,19989,-69
2020-11-26 04:02:30,-0.60,-0.60,-0.60,99.90,728377,40,20064,-68
2020-11-26 04:03:01,-0.60,-0.60,-0.60,99.90,730626,40,20005,-68
2020-11-26 04:03:32,-0.60,-0.60,-0.60,99.90,732132,40,20077,-68
2020-11-26 04:04:03,-0.60,-0.60,-0.60,99.90,734565,40,20004,-68
2020-11-26 04:04:33,-0.60,-0.60,-0.60,99.90,732606,40,21260,-69
2020-11-26 04:05:04,-0.60,-0.60,-0.60,99.90,732566,40,20109,-69
2020-11-26 04:05:35,-0.60,-0.60,-0.60,99.90,732401,40,20016,-69
2020-11-26 04:06:07,-0.60,-0.60,-0.60,99.90,733684,40,20534,-69
2020-11-26 04:06:37,-0.60,-0.60,-0.60,99.90,736803,40,20003,-69
2020-11-26 04:07:08,-0.60,-0.60,-0.60,99.90,728544,40,20009,-70
2020-11-26 04:07:39,-0.50,-0.50,-0.50,99.90,726494,40,20088,-69
2020-11-26 04:08:10,-0.60,-0.60,-0.60,99.90,726078,40,19997,-69
2020-11-26 04:08:40,-0.60,-0.60,-0.60,99.90,723753,41,21377,-68
2020-11-26 04:09:11,-0.60,-0.60,-0.60,99.90,724667,40,19990,-70
2020-11-26 04:09:42,-0.60,-0.60,-0.60,99.90,730469,40,20083,-69
2020-11-26 04:10:13,-0.60,-0.60,-0.60,99.90,728334,40,20413,-69
2020-11-26 04:10:43,-0.60,-0.60,-0.60,99.90,728757,40,20252,-69
2020-11-26 04:11:14,-0.60,-0.60,-0.60,99.90,731059,40,19999,-69
2020-11-26 04:11:45,-0.60,-0.60,-0.60,99.90,728996,40,20009,-69
2020-11-26 04:12:16,-0.50,-0.50,-0.50,99.90,726663,40,20001,-69
2020-11-26 04:12:47,-0.50,-0.50,-0.50,99.90,722401,41,20440,-70
2020-11-26 04:13:17,-0.50,-0.50,-0.50,99.90,722953,41,20006,-69
2020-11-26 04:13:48,-0.50,-0.50,-0.50,99.90,722279,41,20026,-69
2020-11-26 04:14:19,-0.50,-0.50,-0.50,99.90,722468,41,20050,-68
2020-11-26 04:14:50,-0.50,-0.50,-0.50,99.90,724251,41,20458,-69
2020-11-26 04:15:20,-0.50,-0.50,-0.50,99.90,724583,41,20014,-70
2020-11-26 04:15:53,-0.50,-0.50,-0.50,99.90,727005,40,20095,-69
2020-11-26 04:16:24,-0.50,-0.50,-0.50,99.90,728498,40,20478,-69
2020-11-26 04:16:54,-0.50,-0.50,-0.50,99.90,726047,40,20014,-69
2020-11-26 04:17:25,-0.50,-0.50,-0.50,99.90,725905,40,20413,-69
2020-11-26 04:17:56,-0.50,-0.50,-0.50,99.90,722196,41,19998,-69
2020-11-26 04:18:27,-0.50,-0.50,-0.50,99.90,722257,41,20471,-69
2020-11-26 04:18:57,-0.50,-0.50,-0.50,99.90,723727,40,20005,-69
2020-11-26 04:19:28,-0.50,-0.50,-0.50,99.90,724350,40,20025,-69
2020-11-26 04:19:59,-0.50,-0.50,-0.50,99.90,727984,40,20561,-69
2020-11-26 04:20:30,-0.50,-0.50,-0.50,99.90,727811,40,21538,-69
2020-11-26 04:21:00,-0.50,-0.50,-0.50,99.90,726103,40,20006,-70
2020-11-26 04:21:32,-0.40,-0.40,-0.40,99.90,723834,40,20021,-69
2020-11-26 04:22:02,-0.50,-0.50,-0.50,99.90,718042,41,20288,-69
2020-11-26 04:22:33,-0.50,-0.50,-0.50,99.90,720140,41,20030,-69
2020-11-26 04:23:04,-0.50,-0.50,-0.50,99.90,723638,40,19994,-69
2020-11-26 04:23:35,-0.40,-0.40,-0.40,99.90,722138,41,20137,-69
2020-11-26 04:24:05,-0.40,-0.40,-0.40,99.90,721792,41,20021,-70
2020-11-26 04:24:36,-0.40,-0.40,-0.40,99.90,720041,41,20498,-70
2020-11-26 04:25:07,-0.50,-0.50,-0.50,99.90,723318,33,20027,-69
2020-11-26 04:25:38,-0.50,-0.50,-0.50,99.90,720044,41,20014,-69
2020-11-26 04:26:09,-0.50,-0.50,-0.50,99.90,721808,41,20474,-69
2020-11-26 04:26:40,-0.50,-0.50,-0.50,99.90,721909,41,20034,-69
2020-11-26 04:27:10,-0.50,-0.50,-0.50,99.90,721773,41,20103,-70
2020-11-26 04:27:41,-0.50,-0.50,-0.50,99.90,720097,41,20003,-69
2020-11-26 04:28:12,-0.40,-0.40,-0.40,99.90,719485,41,20065,-69
2020-11-26 04:28:43,-0.50,-0.50,-0.50,99.90,718224,41,20015,-69
2020-11-26 04:29:14,-0.50,-0.50,-0.50,99.90,718144,41,20005,-70
2020-11-26 04:29:44,-0.50,-0.50,-0.50,99.90,721757,41,20613,-70
2020-11-26 04:30:15,-0.50,-0.50,-0.50,99.90,722479,41,20621,-70
2020-11-26 04:30:46,-0.50,-0.50,-0.50,99.90,720137,41,20014,-69
2020-11-26 04:31:17,-0.40,-0.40,-0.40,99.90,721630,41,20045,-70
2020-11-26 04:31:47,-0.50,-0.50,-0.50,99.90,721897,41,20444,-69
2020-11-26 04:32:18,-0.40,-0.40,-0.40,99.90,719762,41,20043,-69
2020-11-26 04:32:49,-0.40,-0.40,-0.40,99.90,719941,41,20007,-70
2020-11-26 04:33:19,-0.40,-0.40,-0.40,99.90,722071,41,19999,-69
2020-11-26 04:33:50,-0.40,-0.40,-0.40,99.90,721792,41,20550,-69
2020-11-26 04:34:21,-0.40,-0.40,-0.40,99.90,719808,41,20046,-69
2020-11-26 04:34:52,-0.40,-0.40,-0.40,99.90,719716,41,20705,-70
2020-11-26 04:35:23,-0.40,-0.40,-0.40,99.90,719744,41,20039,-69
2020-11-26 04:35:54,-0.40,-0.40,-0.40,99.90,719801,41,20011,-69
2020-11-26 04:36:24,-0.40,-0.40,-0.40,99.90,719797,41,20058,-71
2020-11-26 04:36:55,-0.40,-0.40,-0.40,99.90,719845,41,20010,-69
2020-11-26 04:37:26,-0.40,-0.40,-0.40,99.90,725757,33,19999,-69
2020-11-26 04:37:57,-0.40,-0.40,-0.40,99.90,717991,41,19999,-69
2020-11-26 04:38:28,-0.40,-0.40,-0.40,99.90,718119,41,19999,-69
2020-11-26 04:38:59,-0.40,-0.40,-0.40,99.90,718245,41,20097,-70
2020-11-26 04:39:30,-0.40,-0.40,-0.40,99.90,719829,33,20074,-68
2020-11-26 04:40:01,-0.40,-0.40,-0.40,99.90,718012,41,20083,-69
2020-11-26 04:40:32,-0.40,-0.40,-0.40,99.90,719999,41,20452,-69
2020-11-26 04:41:02,-0.40,-0.40,-0.40,99.90,720034,41,20018,-70
2020-11-26 04:41:33,-0.40,-0.40,-0.40,99.90,716071,41,20059,-69
2020-11-26 04:42:05,-0.50,-0.50,-0.50,99.90,716069,41,20414,-69
2020-11-26 04:42:36,-0.50,-0.50,-0.50,99.90,715999,41,20003,-68
2020-11-26 04:43:06,-0.50,-0.50,-0.50,99.90,715958,41,20069,-69
2020-11-26 04:43:37,-0.50,-0.50,-0.50,99.90,717768,41,20003,-69
2020-11-26 04:44:08,-0.50,-0.50,-0.50,99.90,720090,41,20035,-69
2020-11-26 04:44:39,-0.50,-0.50,-0.50,99.90,721550,41,20034,-69
2020-11-26 04:45:13,-0.50,-0.50,-0.50,99.90,718084,41,19994,-69
2020-11-26 04:45:44,-0.50,-0.50,-0.50,99.90,717522,41,20003,-68
2020-11-26 04:46:16,-0.60,-0.60,-0.60,99.90,717825,41,20015,-68
2020-11-26 04:46:47,-0.60,-0.60,-0.60,99.90,723890,33,20015,-70
2020-11-26 04:47:18,-0.60,-0.60,-0.60,99.90,718067,41,20399,-68
2020-11-26 04:47:49,-0.60,-0.60,-0.60,99.90,718045,41,19995,-69
2020-11-26 04:48:19,-0.70,-0.70,-0.70,99.90,718101,41,20591,-68
2020-11-26 04:48:50,-0.70,-0.70,-0.70,99.90,718233,41,19995,-68
2020-11-26 04:49:21,-0.70,-0.70,-0.70,99.90,718051,41,20026,-68
2020-11-26 04:49:52,-0.70,-0.70,-0.70,99.90,714206,41,20412,-69
2020-11-26 04:50:22,-0.70,-0.70,-0.70,99.90,716256,41,20012,-69
2020-11-26 04:50:53,-0.70,-0.70,-0.70,99.90,716006,41,20048,-69
2020-11-26 04:51:24,-0.70,-0.70,-0.70,99.90,716368,41,20445,-69
2020-11-26 04:51:55,-0.70,-0.70,-0.70,99.90,718011,41,20039,-69
2020-11-26 04:52:25,-0.60,-0.60,-0.60,99.90,718185,41,20018,-69
2020-11-26 04:52:56,-0.60,-0.60,-0.60,99.90,717920,41,20048,-69
2020-11-26 04:53:28,-0.70,-0.70,-0.70,99.90,718087,41,20558,-69
2020-11-26 04:53:58,-0.60,-0.60,-0.60,99.90,725662,33,20448,-71
2020-11-26 04:54:29,-0.70,-0.70,-0.70,99.90,717764,41,20062,-69
2020-11-26 04:55:00,-0.70,-0.70,-0.70,99.90,718021,41,20539,-69
2020-11-26 04:55:31,-0.70,-0.70,-0.70,99.90,718077,41,20011,-68
2020-11-26 04:56:02,-0.60,-0.60,-0.60,99.90,716082,41,20008,-69
2020-11-26 04:56:33,-0.60,-0.60,-0.60,99.90,718466,41,20014,-69
2020-11-26 04:57:04,-0.60,-0.60,-0.60,99.90,719088,33,20031,-69
2020-11-26 04:57:35,-0.60,-0.60,-0.60,99.90,724402,33,20075,-71
2020-11-26 04:58:07,-0.50,-0.50,-0.50,99.90,716106,41,20004,-69
2020-11-26 04:58:38,-0.60,-0.60,-0.60,99.90,721948,41,20002,-69
2020-11-26 04:59:09,-0.60,-0.60,-0.60,99.90,720743,41,19991,-70
2020-11-26 04:59:41,-0.50,-0.50,-0.50,99.90,720976,33,20010,-69
2020-11-26 05:00:12,-0.50,-0.50,-0.50,99.90,721285,41,20019,-70
2020-11-26 05:00:42,-0.50,-0.50,-0.50,99.90,722035,41,20007,-69
2020-11-26 05:01:13,-0.50,-0.50,-0.50,99.90,722602,41,20075,-69
2020-11-26 05:01:44,-0.50,-0.50,-0.50,99.90,724041,40,20549,-70
2020-11-26 05:02:15,-0.50,-0.50,-0.50,99.90,724133,40,20038,-69
2020-11-26 05:02:45,-0.50,-0.50,-0.50,99.90,729280,40,20012,-69
2020-11-26 05:03:16,-0.50,-0.50,-0.50,99.90,730854,40,20060,-68
2020-11-26 05:03:47,-0.50,-0.50,-0.50,99.90,732268,40,20087,-70
2020-11-26 05:04:18,-0.50,-0.50,-0.50,99.90,732137,40,20037,-68
2020-11-26 05:04:49,-0.50,-0.50,-0.50,99.90,730099,40,20001,-69
2020-11-26 05:05:19,-0.50,-0.50,-0.50,99.90,729776,40,20453,-68
2020-11-26 05:05:50,-0.50,-0.50,-0.50,99.90,728012,40,20497,-68
2020-11-26 05:06:21,-0.50,-0.50,-0.50,99.90,728000,40,20029,-70
2020-11-26 05:06:52,-0.50,-0.50,-0.50,99.90,731707,40,20005,-69
2020-11-26 05:07:23,-0.50,-0.50,-0.50,99.90,734260,40,20494,-69
2020-11-26 05:07:53,-0.50,-0.50,-0.50,99.90,734119,40,20008,-69
2020-11-26 05:08:24,-0.50,-0.50,-0.50,99.90,730470,40,20535,-69
2020-11-26 05:08:55,-0.50,-0.50,-0.50,99.90,728017,40,20006,-69
2020-11-26 05:09:26,-0.50,-0.50,-0.50,99.90,732252,32,20005,-68
2020-11-26 05:09:57,-0.50,-0.50,-0.50,99.90,727746,40,20501,-70
2020-11-26 05:10:28,-0.50,-0.50,-0.50,99.90,731164,40,20035,-70
2020-11-26 05:10:59,-0.50,-0.50,-0.50,99.90,732075,40,19992,-69
2020-11-26 05:11:30,-0.50,-0.50,-0.50,99.90,731868,40,20090,-70
2020-11-26 05:12:01,-0.50,-0.50,-0.50,99.90,729980,40,19989,-69
2020-11-26 05:12:32,-0.50,-0.50,-0.50,99.90,732976,32,20001,-69
2020-11-26 05:13:03,-0.50,-0.50,-0.50,99.90,731913,40,20424,-69
2020-11-26 05:13:34,-0.50,-0.50,-0.50,99.90,732083,40,20028,-69
2020-11-26 05:14:04,-0.50,-0.50,-0.50,99.90,731888,40,20329,-69
2020-11-26 05:14:35,-0.50,-0.50,-0.50,99.90,729911,40,20496,-69
2020-11-26 05:15:06,-0.50,-0.50,-0.50,99.90,729909,40,20004,-69
2020-11-26 05:15:37,-0.40,-0.40,-0.40,99.90,729924,40,20042,-70
2020-11-26 05:16:08,-0.40,-0.40,-0.40,99.90,730930,40,20028,-69
2020-11-26 05:16:38,-0.40,-0.40,-0.40,99.90,733712,40,20096,-71
2020-11-26 05:17:12,-0.40,-0.40,-0.40,99.90,734120,40,20074,-69
2020-11-26 05:17:43,-0.40,-0.40,-0.40,99.90,732182,40,20029,-70
2020-11-26 05:18:13,-0.40,-0.40,-0.40,99.90,737780,40,20040,-69
2020-11-26 05:18:46,-0.40,-0.40,-0.40,99.90,740091,40,20090,-69
2020-11-26 05:19:17,-0.40,-0.40,-0.40,99.90,745861,32,20003,-69
2020-11-26 05:19:48,-0.40,-0.40,-0.40,99.90,740267,40,20157,-69
2020-11-26 05:20:26,-0.50,-0.50,-0.50,99.90,739790,40,20046,-69
2020-11-26 05:20:56,-0.50,-0.50,-0.50,99.90,739812,32,20067,-68
2020-11-26 05:21:28,-0.50,-0.50,-0.50,99.90,740076,40,20007,-69
2020-11-26 05:21:58,-0.60,-0.60,-0.60,99.90,740424,32,20003,-69
2020-11-26 05:22:29,-0.50,-0.50,-0.50,99.90,737571,40,20114,-69
2020-11-26 05:23:00,-0.50,-0.50,-0.50,99.90,733598,40,20004,-69
2020-11-26 05:23:31,-0.50,-0.50,-0.50,99.90,732176,40,20013,-69
2020-11-26 05:24:01,-0.50,-0.50,-0.50,99.90,734078,40,20560,-69
2020-11-26 05:24:32,-0.50,-0.50,-0.50,99.90,735600,40,20067,-69
2020-11-26 05:25:03,-0.50,-0.50,-0.50,99.90,731963,40,20042,-69
2020-11-26 05:25:34,-0.40,-0.40,-0.40,99.90,734052,40,20407,-69
2020-11-26 05:26:04,-0.40,-0.40,-0.40,99.90,733911,40,20133,-69
2020-11-26 05:26:35,-0.40,-0.40,-0.40,99.90,735101,40,20000,-69
2020-11-26 05:27:06,-0.40,-0.40,-0.40,99.90,737742,40,20008,-69
2020-11-26 05:27:37,-0.40,-0.40,-0.40,99.90,738279,40,20394,-69
2020-11-26 05:28:07,-0.40,-0.40,-0.40,99.90,740613,40,19996,-69
2020-11-26 05:28:38,-0.40,-0.40,-0.40,99.90,740439,40,20002,-68
2020-11-26 05:29:10,-0.40,-0.40,-0.40,99.90,736022,40,20534,-70
2020-11-26 05:29:41,-0.40,-0.40,-0.40,99.90,731923,40,20063,-69
2020-11-26 05:30:11,-0.40,-0.40,-0.40,99.90,735355,40,20120,-69
2020-11-26 05:30:45,-0.40,-0.40,-0.40,99.90,736346,40,19993,-68
2020-11-26 05:31:16,-0.40,-0.40,-0.40,99.90,740389,40,20488,-69
2020-11-26 05:31:46,-0.30,-0.30,-0.30,99.90,737067,40,20016,-69
2020-11-26 05:32:17,-0.40,-0.40,-0.40,99.90,739359,40,20344,-69
2020-11-26 05:32:48,-0.30,-0.30,-0.30,99.90,738233,40,20510,-69
2020-11-26 05:33:19,-0.30,-0.30,-0.30,99.90,733955,40,20316,-69
2020-11-26 05:33:49,-0.30,-0.30,-0.30,99.90,734204,40,19992,-69
2020-11-26 05:34:20,-0.30,-0.30,-0.30,99.90,733309,40,20199,-69
2020-11-26 05:34:57,-0.30,-0.30,-0.30,99.90,733844,40,20016,-69
2020-11-26 05:35:28,-0.30,-0.30,-0.30,99.90,734362,40,19996,-69
2020-11-26 05:35:59,-0.30,-0.30,-0.30,99.90,732594,40,20004,-69
2020-11-26 05:36:29,-0.40,-0.40,-0.40,99.90,734602,40,20044,-69
2020-11-26 05:37:11,-0.30,-0.30,-0.30,99.90,736442,40,20459,-69
2020-11-26 05:37:42,-0.30,-0.30,-0.30,99.90,739859,40,20004,-68
2020-11-26 05:38:19,-0.30,-0.30,-0.30,99.90,742385,40,20050,-68
2020-11-26 05:38:50,-0.30,-0.30,-0.30,99.90,744443,32,20004,-69
2020-11-26 05:39:22,-0.30,-0.30,-0.30,99.90,738750,40,20065,-68
2020-11-26 05:39:53,-0.40,-0.40,-0.40,99.90,735863,40,20188,-69
2020-11-26 05:40:24,-0.40,-0.40,-0.40,99.90,736239,40,20000,-69
2020-11-26 05:40:55,-0.40,-0.40,-0.40,99.90,738068,40,21140,-68
2020-11-26 05:41:26,-0.40,-0.40,-0.40,99.90,738349,40,20019,-68
2020-11-26 05:41:57,-0.30,-0.30,-0.30,99.90,738282,40,19992,-69
2020-11-26 05:42:27,-0.30,-0.30,-0.30,99.90,740159,40,20055,-68
2020-11-26 05:42:58,-0.30,-0.30,-0.30,99.90,738294,40,19999,-69
2020-11-26 05:43:30,-0.30,-0.30,-0.30,99.90,738757,40,20011,-68
2020-11-26 05:44:00,-0.30,-0.30,-0.30,99.90,733870,40,20004,-68
2020-11-26 05:44:31,-0.30,-0.30,-0.30,99.90,734246,40,20008,-69
2020-11-26 05:45:02,-0.30,-0.30,-0.30,99.90,738480,40,20375,-69
2020-11-26 05:45:33,-0.30,-0.30,-0.30,99.90,735944,40,20002,-68
2020-11-26 05:46:03,-0.40,-0.40,-0.40,99.90,735820,40,20086,-68
2020-11-26 05:46:36,-0.30,-0.30,-0.30,99.90,735739,40,20012,-68
2020-11-26 05:47:08,-0.30,-0.30,-0.30,99.90,742375,32,21714,-69
2020-11-26 05:47:38,-0.30,-0.30,-0.30,99.90,742690,32,20471,-68
2020-11-26 05:48:09,-0.30,-0.30,-0.30,99.90,738712,40,20003,-68
2020-11-26 05:48:41,-0.40,-0.40,-0.40,99.90,741089,40,19992,-68
2020-11-26 05:49:12,-0.30,-0.30,-0.30,99.90,739021,40,20438,-69
2020-11-26 05:49:43,-0.30,-0.30,-0.30,99.90,740722,40,19991,-69
2020-11-26 05:50:16,-0.30,-0.30,-0.30,99.90,741911,32,20031,-69
2020-11-26 05:50:46,-0.40,-0.40,-0.40,99.90,738264,40,19996,-68
2020-11-26 05:51:20,-0.30,-0.30,-0.30,99.90,736457,40,20012,-69
2020-11-26 05:51:52,-0.30,-0.30,-0.30,99.90,747278,32,20451,-70
2020-11-26 05:52:22,-0.30,-0.30,-0.30,99.90,742842,32,20149,-68
2020-11-26 05:52:57,-0.30,-0.30,-0.30,99.90,738285,40,20139,-69
2020-11-26 05:53:37,-0.30,-0.30,-0.30,99.90,738313,40,20020,-69
2020-11-26 05:54:07,-0.30,-0.30,-0.30,99.90,748147,32,20474,-68
2020-11-26 05:54:44,-0.30,-0.30,-0.30,99.90,741075,40,20023,-69
2020-11-26 05:55:15,-0.20,-0.20,-0.20,99.90,741157,40,20003,-69
2020-11-26 05:55:45,-0.20,-0.20,-0.20,99.90,738750,40,20004,-69
2020-11-26 05:56:26,-0.20,-0.20,-0.20,99.90,738863,40,20051,-69
2020-11-26 05:57:04,-0.20,-0.20,-0.20,99.90,741112,40,20459,-69
2020-11-26 05:57:35,-0.20,-0.20,-0.20,99.90,743882,39,20486,-68
2020-11-26 05:58:07,-0.20,-0.20,-0.20,99.90,744466,39,20003,-68
2020-11-26 05:58:38,-0.30,-0.30,-0.30,99.90,740294,40,19991,-68
2020-11-26 05:59:15,-0.30,-0.30,-0.30,99.90,740837,39,20020,-68
2020-11-26 05:59:47,-0.30,-0.30,-0.30,99.90,744663,39,20007,-68
2020-11-26 06:00:21,-0.20,-0.20,-0.20,99.90,742935,39,20003,-68
2020-11-26 06:00:51,-0.30,-0.30,-0.30,99.90,745176,39,19999,-68
2020-11-26 06:01:29,-0.30,-0.30,-0.30,99.90,746699,39,19986,-69
2020-11-26 06:02:01,-0.40,-0.40,-0.40,99.90,745245,39,19987,-68
2020-11-26 06:02:33,-0.40,-0.40,-0.40,99.90,746413,39,19986,-69
2020-11-26 06:03:04,-0.40,-0.40,-0.40,99.90,746699,39,20481,-68
2020-11-26 06:03:34,-0.30,-0.30,-0.30,99.90,739760,40,20085,-69
2020-11-26 06:04:05,-0.40,-0.40,-0.40,99.90,740174,40,20065,-68
2020-11-26 06:04:37,-0.40,-0.40,-0.40,99.90,738169,40,20024,-69
2020-11-26 06:05:08,-0.40,-0.40,-0.40,99.90,736001,40,20422,-69
2020-11-26 06:05:38,-0.40,-0.40,-0.40,99.90,740131,40,19999,-68
2020-11-26 06:06:09,-0.40,-0.40,-0.40,99.90,735944,40,20000,-69
2020-11-26 06:06:40,-0.40,-0.40,-0.40,99.90,736088,40,20415,-68
2020-11-26 06:07:16,-0.40,-0.40,-0.40,99.90,738199,40,20000,-68
2020-11-26 06:07:46,-0.30,-0.30,-0.30,99.90,740135,40,20013,-68
2020-11-26 06:08:17,-0.30,-0.30,-0.30,99.90,737728,40,20050,-68
2020-11-26 06:08:50,-0.30,-0.30,-0.30,99.90,736101,40,20020,-69
2020-11-26 06:09:20,-0.30,-0.30,-0.30,99.90,730182,40,20422,-69
2020-11-26 06:09:51,-0.40,-0.40,-0.40,99.90,731828,40,20113,-69
2020-11-26 06:10:22,-0.40,-0.40,-0.40,99.90,729929,40,20059,-68
2020-11-26 06:10:53,-0.40,-0.40,-0.40,99.90,731940,40,20365,-68
2020-11-26 06:11:33,-0.30,-0.30,-0.30,99.90,731957,40,20028,-68
2020-11-26 06:12:04,-0.30,-0.30,-0.30,99.90,734597,40,20052,-68
2020-11-26 06:12:36,-0.30,-0.30,-0.30,99.90,742180,32,20020,-69
2020-11-26 06:13:07,-0.30,-0.30,-0.30,99.90,735240,32,20011,-68
2020-11-26 06:13:38,-0.40,-0.40,-0.40,99.90,733981,40,20023,-70
2020-11-26 06:14:11,-0.30,-0.30,-0.30,99.90,732046,40,20113,-69
2020-11-26 06:14:43,-0.30,-0.30,-0.30,99.90,732067,40,20001,-71
2020-11-26 06:15:21,-0.30,-0.30,-0.30,99.90,731917,40,20064,-69
2020-11-26 06:15:52,-0.30,-0.30,-0.30,99.90,732509,40,21002,-69
2020-11-26 06:16:23,-0.30,-0.30,-0.30,99.90,732449,40,20012,-70
2020-11-26 06:17:00,-0.30,-0.30,-0.30,99.90,732351,40,21166,-69
2020-11-26 06:17:35,-0.30,-0.30,-0.30,99.90,732100,40,20111,-69
2020-11-26 06:18:06,-0.30,-0.30,-0.30,99.90,730888,40,20084,-69
2020-11-26 06:18:37,-0.30,-0.30,-0.30,99.90,733615,40,20047,-69
2020-11-26 06:19:08,-0.30,-0.30,-0.30,99.90,734260,40,20043,-69
2020-11-26 06:19:39,-0.30,-0.30,-0.30,99.90,734171,40,20066,-69
2020-11-26 06:20:09,-0.30,-0.30,-0.30,99.90,731829,40,20039,-70
2020-11-26 06:20:43,-0.30,-0.30,-0.30,99.90,730197,40,20008,-70
2020-11-26 06:21:13,-0.30,-0.30,-0.30,99.90,739563,32,20012,-69
2020-11-26 06:21:44,-0.30,-0.30,-0.30,99.90,730231,40,20012,-67
2020-11-26 06:22:15,-0.30,-0.30,-0.30,99.90,732718,40,20004,-69
2020-11-26 06:22:46,-0.30,-0.30,-0.30,99.90,736076,40,20024,-70
2020-11-26 06:23:17,-0.30,-0.30,-0.30,99.90,736040,40,20082,-67
2020-11-26 06:23:47,-0.30,-0.30,-0.30,99.90,734447,40,20555,-70
2020-11-26 06:24:18,-0.30,-0.30,-0.30,99.90,732014,40,20063,-69
2020-11-26 06:24:49,-0.30,-0.30,-0.30,99.90,733107,40,20025,-69
2020-11-26 06:25:20,-0.30,-0.30,-0.30,99.90,734033,40,20181,-70
2020-11-26 06:25:56,-0.30,-0.30,-0.30,99.90,736074,40,19996,-69
2020-11-26 06:26:45,-0.30,-0.30,-0.30,99.90,735814,40,20792,-68
2020-11-26 06:27:15,-0.30,-0.30,-0.30,99.90,744121,32,20540,-70
2020-11-26 06:27:46,-0.30,-0.30,-0.30,99.90,733815,40,20085,-70
2020-11-26 06:28:17,-0.20,-0.20,-0.20,99.90,734448,32,20201,-68
2020-11-26 06:28:48,-0.20,-0.20,-0.20,99.90,735645,40,20050,-68
2020-11-26 06:29:20,-0.20,-0.20,-0.20,99.90,734115,40,20441,-68
2020-11-26 06:29:51,-0.20,-0.20,-0.20,99.90,734553,40,20467,-68
2020-11-26 06:30:22,-0.20,-0.20,-0.20,99.90,732021,40,20037,-68
2020-11-26 06:30:53,-0.20,-0.20,-0.20,99.90,733768,40,20109,-68
2020-11-26 06:31:33,-0.20,-0.20,-0.20,99.90,733909,40,20118,-68
2020-11-26 06:32:03,-0.20,-0.20,-0.20,99.90,736146,40,19996,-68
2020-11-26 06:32:50,-0.20,-0.20,-0.20,99.90,737891,40,20062,-70
2020-11-26 06:33:33,-0.10,-0.10,-0.10,99.90,738469,40,20000,-70
2020-11-26 06:34:04,-0.10,-0.10,-0.10,99.90,738099,40,20087,-70
2020-11-26 06:34:41,-0.10,-0.10,-0.10,99.90,738372,40,20471,-68
2020-11-26 06:35:14,-0.10,-0.10,-0.10,99.90,747317,32,20008,-70
2020-11-26 06:35:45,-0.10,-0.10,-0.10,99.90,738921,40,19999,-67
2020-11-26 06:36:16,-0.10,-0.10,-0.10,99.90,734361,40,20161,-68
2020-11-26 06:37:06,-0.10,-0.10,-0.10,99.90,735015,40,20005,-67
2020-11-26 06:37:37,-0.10,-0.10,-0.10,99.90,737108,32,20011,-70
2020-11-26 06:38:34,-0.10,-0.10,-0.10,99.90,738618,40,20050,-70
2020-11-26 06:39:25,-0.10,-0.10,-0.10,99.90,740472,32,20004,-69
2020-11-26 06:39:56,-0.10,-0.10,-0.10,99.90,746058,32,19999,-69
2020-11-26 06:40:28,-0.20,-0.20,-0.20,99.90,738231,40,19996,-70
2020-11-26 06:40:58,-0.20,-0.20,-0.20,99.90,737055,40,20478,-68
2020-11-26 06:41:35,-0.20,-0.20,-0.20,99.90,734998,40,20009,-67
2020-11-26 06:42:22,-0.20,-0.20,-0.20,99.90,737011,40,20004,-69
2020-11-26 06:42:53,-0.20,-0.20,-0.20,99.90,738209,40,20066,-68
2020-11-26 06:43:39,-0.20,-0.20,-0.20,99.90,740299,40,20016,-68
2020-11-26 06:44:14,-0.30,-0.30,-0.30,99.90,742743,40,20194,-67
2020-11-26 06:44:45,-0.30,-0.30,-0.30,99.90,744315,39,20007,-68
2020-11-26 06:45:33,-0.30,-0.30,-0.30,99.90,742642,40,20023,-69
2020-11-26 06:46:22,-0.30,-0.30,-0.30,99.90,740467,40,20605,-69
2020-11-26 06:47:26,-0.40,-0.40,-0.40,99.90,737812,40,20082,-67
2020-11-26 06:48:15,-0.30,-0.30,-0.30,99.90,737633,40,20045,-67
2020-11-26 06:48:46,-0.30,-0.30,-0.30,99.90,745897,32,20012,-66
2020-11-26 06:49:28,-0.30,-0.30,-0.30,99.90,738682,40,19991,-67
2020-11-26 06:49:59,-0.30,-0.30,-0.30,99.90,740358,32,20005,-67
2020-11-26 06:50:30,-0.30,-0.30,-0.30,99.90,736625,40,20039,-67
2020-11-26 06:51:01,-0.30,-0.30,-0.30,99.90,738742,40,20344,-67
2020-11-26 06:51:32,-0.30,-0.30,-0.30,99.90,738790,40,20011,-67
2020-11-26 06:52:03,-0.20,-0.20,-0.20,99.90,738820,40,20012,-67
2020-11-26 06:52:43,-0.20,-0.20,-0.20,99.90,748575,32,20012,-67
2020-11-26 06:53:18,-0.20,-0.20,-0.20,99.90,745434,32,20012,-66
2020-11-26 06:53:48,-0.30,-0.30,-0.30,99.90,739951,40,20011,-67
2020-11-26 06:54:20,-0.30,-0.30,-0.30,99.90,737467,40,20003,-69
2020-11-26 06:54:50,-0.20,-0.20,-0.20,99.90,742092,32,20008,-67
2020-11-26 06:55:27,-0.20,-0.20,-0.20,99.90,733565,40,20001,-67
2020-11-26 06:55:58,-0.20,-0.20,-0.20,99.90,741453,32,20005,-66
2020-11-26 06:56:35,-0.20,-0.20,-0.20,99.90,734837,40,20462,-67
2020-11-26 06:57:17,-0.20,-0.20,-0.20,99.90,735632,40,20509,-68
2020-11-26 06:57:48,-0.20,-0.20,-0.20,99.90,738169,40,20000,-67
2020-11-26 06:58:25,-0.20,-0.20,-0.20,99.90,735458,40,20018,-67
2020-11-26 06:59:16,-0.10,-0.10,-0.10,99.90,742218,32,20011,-67
2020-11-26 06:59:50,-0.10,-0.10,-0.10,99.90,739287,32,20012,-66
2020-11-26 07:00:20,-0.20,-0.20,-0.20,99.90,736701,40,20018,-67
2020-11-26 07:01:01,-0.20,-0.20,-0.20,99.90,734536,40,20007,-66
2020-11-26 07:01:31,-0.20,-0.20,-0.20,99.90,733384,40,19997,-67
2020-11-26 07:02:05,-0.20,-0.20,-0.20,99.90,734766,40,20023,-68
2020-11-26 07:02:36,-0.20,-0.20,-0.20,99.90,734614,32,20009,-67
2020-11-26 07:03:12,-0.20,-0.20,-0.20,99.90,735023,40,20025,-67
2020-11-26 07:03:43,-0.20,-0.20,-0.20,99.90,739244,32,20055,-68
2020-11-26 07:04:14,-0.10,-0.10,-0.10,99.90,737663,40,20345,-67
2020-11-26 07:04:45,-0.10,-0.10,-0.10,99.90,737146,40,20143,-66
2020-11-26 07:05:15,-0.10,-0.10,-0.10,99.90,735151,40,20413,-67
2020-11-26 07:05:46,-0.10,-0.10,-0.10,99.90,735158,40,20012,-67
2020-11-26 07:06:37,0.00,0.00,0.00,99.90,735026,40,20003,-68
2020-11-26 07:07:15,-0.10,-0.10,-0.10,99.90,736895,32,20048,-68
2020-11-26 07:07:46,0.00,0.00,0.00,99.90,736550,32,20589,-68
2020-11-26 07:08:19,0.00,0.00,0.00,99.90,738009,32,20062,-68
2020-11-26 07:08:50,0.00,0.00,0.00,99.90,742253,32,20000,-67
2020-11-26 07:09:24,0.00,0.00,0.00,99.90,734617,40,20004,-67
2020-11-26 07:09:55,0.00,0.00,0.00,99.90,735041,40,20056,-68
2020-11-26 07:10:29,0.00,0.00,0.00,99.90,736744,40,20082,-67
2020-11-26 07:11:00,0.00,0.00,0.00,99.90,735196,32,20137,-67
2020-11-26 07:11:32,0.00,0.00,0.00,99.90,734513,40,20028,-67
2020-11-26 07:12:02,0.00,0.00,0.00,99.90,734203,40,20016,-67
2020-11-26 07:12:33,0.00,0.00,0.00,99.90,730940,40,20029,-67
2020-11-26 07:13:04,0.00,0.00,0.00,99.90,734244,40,20446,-67
2020-11-26 07:13:35,0.00,0.00,0.00,99.90,732372,40,20001,-67
2020-11-26 07:14:06,0.00,0.00,0.00,99.90,732588,40,20012,-65
2020-11-26 07:14:37,-0.10,-0.10,-0.10,99.90,734700,40,20457,-66
2020-11-26 07:15:08,-0.10,-0.10,-0.10,99.90,734585,40,20005,-66
2020-11-26 07:15:39,-0.10,-0.10,-0.10,99.90,734629,40,20488,-67
2020-11-26 07:16:10,-0.20,-0.20,-0.20,99.90,734533,40,20037,-66
2020-11-26 07:16:41,-0.10,-0.10,-0.10,99.90,734772,40,20032,-67
2020-11-26 07:17:11,-0.10,-0.10,-0.10,99.90,734633,40,20000,-68
2020-11-26 07:17:42,-0.20,-0.20,-0.20,99.90,736520,40,20040,-67
2020-11-26 07:18:17,-0.20,-0.20,-0.20,99.90,736516,40,20004,-67
2020-11-26 07:18:48,-0.20,-0.20,-0.20,99.90,736500,40,20064,-68
2020-11-26 07:19:18,-0.20,-0.20,-0.20,99.90,734617,40,20012,-68
2020-11-26 07:19:49,-0.10,-0.10,-0.10,99.90,734511,40,20062,-68
2020-11-26 07:20:20,-0.20,-0.20,-0.20,99.90,734718,40,20012,-68
2020-11-26 07:20:51,-0.20,-0.20,-0.20,99.90,736653,40,20003,-68
2020-11-26 07:21:22,-0.10,-0.10,-0.10,99.90,738541,40,20072,-68
2020-11-26 07:21:52,-0.20,-0.20,-0.20,99.90,736402,40,20012,-70
2020-11-26 07:22:23,-0.20,-0.20,-0.20,99.90,736571,40,20032,-68
2020-11-26 07:22:54,-0.20,-0.20,-0.20,99.90,734277,40,20008,-68
2020-11-26 07:23:25,-0.20,-0.20,-0.20,99.90,734630,40,20016,-67
2020-11-26 07:23:55,-0.20,-0.20,-0.20,99.90,736564,40,20008,-68
2020-11-26 07:24:26,-0.20,-0.20,-0.20,99.90,736661,40,20082,-71
2020-11-26 07:24:57,-0.20,-0.20,-0.20,99.90,736765,40,19996,-68
2020-11-26 07:25:28,-0.20,-0.20,-0.20,99.90,736511,40,20420,-69
2020-11-26 07:25:58,-0.20,-0.20,-0.20,99.90,736614,40,20012,-67
2020-11-26 07:26:30,-0.20,-0.20,-0.20,99.90,732390,40,20024,-68
2020-11-26 07:27:00,-0.20,-0.20,-0.20,99.90,732652,40,20515,-67
2020-11-26 07:27:31,-0.20,-0.20,-0.20,99.90,734638,40,20081,-67
2020-11-26 07:28:02,-0.20,-0.20,-0.20,99.90,735028,40,20361,-67
2020-11-26 07:28:33,-0.20,-0.20,-0.20,99.90,738674,40,20011,-67
2020-11-26 07:29:04,-0.20,-0.20,-0.20,99.90,738623,40,20376,-67
2020-11-26 07:29:35,-0.20,-0.20,-0.20,99.90,736572,40,20044,-67
2020-11-26 07:30:06,-0.20,-0.20,-0.20,99.90,736700,40,19996,-67
2020-11-26 07:30:36,-0.20,-0.20,-0.20,99.90,734624,40,20016,-67
2020-11-26 07:31:07,-0.10,-0.10,-0.10,99.90,734632,40,20419,-67
2020-11-26 07:31:38,-0.10,-0.10,-0.10,99.90,734618,40,20013,-67
2020-11-26 07:32:08,-0.10,-0.10,-0.10,99.90,734732,40,20016,-66
2020-11-26 07:32:39,-0.10,-0.10,-0.10,99.90,732547,40,19993,-67
2020-11-26 07:33:13,-0.10,-0.10,-0.10,99.90,730034,40,20081,-67
2020-11-26 07:33:43,-0.10,-0.10,-0.10,99.90,733267,32,19989,-68
2020-11-26 07:34:14,-0.10,-0.10,-0.10,99.90,732511,40,20005,-67
2020-11-26 07:34:48,-0.10,-0.10,-0.10,99.90,735097,40,20001,-68
2020-11-26 07:35:20,-0.10,-0.10,-0.10,99.90,735050,40,20020,-67
2020-11-26 07:35:51,-0.10,-0.10,-0.10,99.90,735984,40,20460,-68
2020-11-26 07:36:22,-0.10,-0.10,-0.10,99.90,739437,40,20015,-67
2020-11-26 07:36:55,-0.10,-0.10,-0.10,99.90,737185,40,20452,-67
2020-11-26 07:37:26,-0.10,-0.10,-0.10,99.90,744617,32,20012,-68
2020-11-26 07:37:57,-0.10,-0.10,-0.10,99.90,735085,40,19997,-67
2020-11-26 07:38:28,-0.10,-0.10,-0.10,99.90,735172,40,20001,-68
2020-11-26 07:39:03,0.00,0.00,0.00,99.90,735046,40,20027,-66
2020-11-26 07:39:33,0.00,0.00,0.00,99.90,734867,40,20061,-66
2020-11-26 07:40:05,0.00,0.00,0.00,99.90,734667,40,20008,-67
2020-11-26 07:40:35,0.00,0.00,0.00,99.90,734614,40,20015,-67
2020-11-26 07:41:16,0.00,0.00,0.00,99.90,732674,40,20527,-66
2020-11-26 07:41:46,0.00,0.00,0.00,99.90,740771,32,20059,-66
2020-11-26 07:42:18,-0.10,-0.10,-0.10,99.90,734814,40,20067,-67
2020-11-26 07:42:49,-0.10,-0.10,-0.10,99.90,734310,40,20011,-67
2020-11-26 07:43:20,-0.10,-0.10,-0.10,99.90,734732,40,20011,-67
2020-11-26 07:43:50,-0.10,-0.10,-0.10,99.90,734655,40,20009,-67
2020-11-26 07:44:21,-0.10,-0.10,-0.10,99.90,734732,40,20579,-67
2020-11-26 07:44:52,-0.10,-0.10,-0.10,99.90,736614,40,20006,-67
2020-11-26 07:45:23,-0.10,-0.10,-0.10,99.90,734514,40,20020,-67
2020-11-26 07:45:54,-0.10,-0.10,-0.10,99.90,735113,32,20515,-68
2020-11-26 07:46:25,0.00,0.00,0.00,99.90,734599,40,20024,-67
2020-11-26 07:46:57,0.00,0.00,0.00,99.90,734903,32,20008,-67
2020-11-26 07:47:27,-0.10,-0.10,-0.10,99.90,738307,40,20007,-67
2020-11-26 07:47:58,0.00,0.00,0.00,99.90,736566,40,20467,-67
2020-11-26 07:48:29,0.00,0.00,0.00,99.90,738689,40,20018,-67
2020-11-26 07:49:00,0.10,0.10,0.10,99.90,739298,32,20510,-68
2020-11-26 07:49:33,0.00,0.00,0.00,99.90,738622,40,20011,-67
2020-11-26 07:50:08,0.10,0.10,0.10,99.90,736558,40,20027,-67
2020-11-26 07:50:39,0.10,0.10,0.10,99.90,742135,32,20008,-67
2020-11-26 07:51:10,0.10,0.10,0.10,99.90,739124,40,20110,-67
2020-11-26 07:51:40,0.00,0.00,0.00,99.90,740500,40,20011,-67
2020-11-26 07:52:13,0.10,0.10,0.10,99.90,740786,40,20006,-67
2020-11-26 07:52:44,0.10,0.10,0.10,99.90,741918,32,20475,-66
2020-11-26 07:53:15,0.10,0.10,0.10,99.90,740960,40,20015,-68
2020-11-26 07:53:46,0.10,0.10,0.10,99.90,740927,40,19996,-67
2020-11-26 07:54:16,0.10,0.10,0.10,99.90,741350,40,20062,-69
2020-11-26 07:54:50,0.10,0.10,0.10,99.90,741465,40,20426,-67
2020-11-26 07:55:24,0.10,0.10,0.10,99.90,743039,40,20062,-67
2020-11-26 07:55:55,0.10,0.10,0.10,99.90,741829,40,20014,-67
2020-11-26 07:56:26,0.10,0.10,0.10,99.90,742937,40,20007,-67
2020-11-26 07:56:57,0.10,0.10,0.10,99.90,741248,40,20073,-67
2020-11-26 07:57:28,0.10,0.10,0.10,99.90,739131,40,19984,-67
2020-11-26 07:57:59,0.10,0.10,0.10,99.90,739027,40,20004,-67
2020-11-26 07:58:30,0.20,0.20,0.20,99.90,737105,40,20424,-67
2020-11-26 07:59:01,0.20,0.20,0.20,99.90,739382,40,20074,-67
2020-11-26 07:59:31,0.20,0.20,0.20,99.90,742901,32,20430,-67
2020-11-26 08:00:05,0.20,0.20,0.20,99.90,739432,40,20011,-67
2020-11-26 08:00:36,0.10,0.10,0.10,99.90,739989,40,20005,-67
2020-11-26 08:01:24,0.20,0.20,0.20,99.90,741844,40,20003,-67
2020-11-26 08:01:55,0.10,0.10,0.10,99.90,741448,40,20007,-67
2020-11-26 08:02:26,0.10,0.10,0.10,99.90,741372,40,20000,-67
2020-11-26 08:02:58,0.20,0.20,0.20,99.90,736969,40,20015,-67
2020-11-26 08:03:28,0.20,0.20,0.20,99.90,745847,32,20215,-67
2020-11-26 08:03:59,0.20,0.20,0.20,99.90,739285,40,20509,-67
2020-11-26 08:04:30,0.10,0.10,0.10,99.90,739862,40,19992,-67
2020-11-26 08:05:10,0.10,0.10,0.10,99.90,743823,40,20010,-67
2020-11-26 08:05:41,0.10,0.10,0.10,99.90,743905,32,19999,-67
2020-11-26 08:06:12,0.10,0.10,0.10,99.90,738649,40,19988,-68
2020-11-26 08:06:42,0.10,0.10,0.10,99.90,737434,40,20004,-68
2020-11-26 08:07:13,0.10,0.10,0.10,99.90,736986,40,19992,-68
2020-11-26 08:07:48,0.00,0.00,0.00,99.90,737227,40,20007,-68
2020-11-26 08:08:20,0.00,0.00,0.00,99.90,746318,32,20004,-67
2020-11-26 08:08:53,0.00,0.00,0.00,99.90,739224,32,20000,-68
2020-11-26 08:09:27,0.10,0.10,0.10,99.90,741201,32,20086,-67
2020-11-26 08:09:58,0.10,0.10,0.10,99.90,739239,40,20016,-67
2020-11-26 08:10:29,0.10,0.10,0.10,99.90,740566,40,20064,-67
2020-11-26 08:11:05,0.10,0.10,0.10,99.90,740796,40,20002,-67
2020-11-26 08:11:36,0.10,0.10,0.10,99.90,738021,40,19999,-67
2020-11-26 08:12:07,0.20,0.20,0.20,99.90,738974,40,20042,-67
2020-11-26 08:12:44,0.10,0.10,0.10,99.90,740674,40,20003,-68
2020-11-26 08:13:15,0.10,0.10,0.10,99.90,739830,40,19992,-67
2020-11-26 08:13:46,0.10,0.10,0.10,99.90,738195,32,19988,-67
2020-11-26 08:14:17,0.10,0.10,0.10,99.90,738802,40,20028,-67
2020-11-26 08:14:50,0.20,0.20,0.20,99.90,738943,40,20023,-67
2020-11-26 08:15:22,0.20,0.20,0.20,99.90,741284,40,19992,-68
2020-11-26 08:15:52,0.30,0.30,0.30,99.90,740956,32,20509,-68
2020-11-26 08:16:23,0.30,0.30,0.30,99.90,740888,40,19996,-67
2020-11-26 08:17:00,0.30,0.30,0.30,99.90,740897,40,19995,-67
2020-11-26 08:17:31,0.20,0.20,0.20,99.90,739010,40,19996,-67
2020-11-26 08:18:02,0.20,0.20,0.20,99.90,740633,40,20462,-67
2020-11-26 08:18:33,0.30,0.30,0.30,99.90,740969,40,20004,-66
2020-11-26 08:19:09,0.30,0.30,0.30,99.90,740807,40,20481,-67
2020-11-26 08:19:42,0.30,0.30,0.30,99.90,740935,40,19987,-69
2020-11-26 08:20:16,0.40,0.40,0.40,99.90,747659,32,20007,-67
2020-11-26 08:20:47,0.40,0.40,0.40,99.90,756084,32,20016,-66
2020-11-26 08:21:18,0.40,0.40,0.40,99.90,741087,40,20031,-67
2020-11-26 08:21:57,0.40,0.40,0.40,99.90,740848,40,19999,-67
2020-11-26 08:22:28,0.40,0.40,0.40,99.90,740138,32,20000,-67
2020-11-26 08:23:12,0.50,0.50,0.50,99.90,738966,40,20007,-68
2020-11-26 08:23:43,0.40,0.40,0.40,99.90,740539,40,20486,-66
2020-11-26 08:24:14,0.40,0.40,0.40,99.90,741679,40,19996,-68
2020-11-26 08:24:50,0.30,0.30,0.30,99.90,742844,40,19987,-67
2020-11-26 08:25:25,0.30,0.30,0.30,99.90,746948,32,20015,-67
2020-11-26 08:25:55,0.30,0.30,0.30,99.90,740955,40,20003,-67
2020-11-26 08:26:26,0.30,0.30,0.30,99.90,741044,40,20019,-67
2020-11-26 08:27:06,0.30,0.30,0.30,99.90,738674,40,20069,-67
2020-11-26 08:27:37,0.40,0.40,0.40,99.90,739649,40,20003,-67
2020-11-26 08:28:26,0.40,0.40,0.40,99.90,738778,40,20494,-67
2020-11-26 08:28:57,0.40,0.40,0.40,99.90,748920,32,20007,-66
2020-11-26 08:29:27,0.40,0.40,0.40,99.90,738569,40,20055,-67
2020-11-26 08:29:58,0.40,0.40,0.40,99.90,740090,40,20000,-67
2020-11-26 08:30:29,0.50,0.50,0.50,99.90,741011,40,20014,-67
2020-11-26 08:31:01,0.50,0.50,0.50,99.90,741293,40,20006,-67
2020-11-26 08:31:31,0.40,0.40,0.40,99.90,740935,40,19999,-67
2020-11-26 08:32:02,0.40,0.40,0.40,99.90,740908,40,19995,-67
2020-11-26 08:32:33,0.50,0.50,0.50,99.90,738594,40,19996,-68
2020-11-26 08:33:04,0.50,0.50,0.50,99.90,736348,40,20486,-67
2020-11-26 08:33:35,0.40,0.40,0.40,99.90,736559,40,20471,-69
2020-11-26 08:34:06,0.50,0.50,0.50,99.90,734827,40,20067,-68
2020-11-26 08:34:37,0.50,0.50,0.50,99.90,736790,40,20504,-68
2020-11-26 08:35:07,0.60,0.60,0.60,99.90,738996,40,20012,-67
2020-11-26 08:35:38,0.60,0.60,0.60,99.90,740875,40,20042,-67
2020-11-26 08:36:10,0.60,0.60,0.60,99.90,738617,40,20011,-67
2020-11-26 08:36:40,0.60,0.60,0.60,99.90,739918,32,20018,-67
2020-11-26 08:37:22,0.60,0.60,0.60,99.90,738588,40,20032,-67
2020-11-26 08:37:53,0.50,0.50,0.50,99.90,739713,40,19980,-67
2020-11-26 08:38:23,0.60,0.60,0.60,99.90,741683,40,20047,-67
2020-11-26 08:39:02,0.60,0.60,0.60,99.90,740929,40,20420,-67
2020-11-26 08:39:33,0.60,0.60,0.60,99.90,740587,40,20053,-69
2020-11-26 08:40:04,0.60,0.60,0.60,99.90,741378,40,20065,-68
2020-11-26 08:40:35,0.60,0.60,0.60,99.90,749122,32,20490,-67
2020-11-26 08:41:12,0.60,0.60,0.60,99.90,740877,40,20058,-67
2020-11-26 08:41:46,0.60,0.60,0.60,99.90,748184,32,20042,-67
2020-11-26 08:42:16,0.50,0.50,0.50,99.90,740836,40,20074,-67
2020-11-26 08:42:50,0.60,0.60,0.60,99.90,740602,40,20093,-67
2020-11-26 08:43:21,0.60,0.60,0.60,99.90,748520,32,20368,-66
2020-11-26 08:43:56,0.60,0.60,0.60,99.90,741106,40,20017,-67
2020-11-26 08:44:27,0.60,0.60,0.60,99.90,741087,40,20048,-66
2020-11-26 08:44:58,0.70,0.70,0.70,99.90,741050,40,20004,-67
2020-11-26 08:45:28,0.70,0.70,0.70,99.90,736629,40,20039,-67
2020-11-26 08:45:59,0.70,0.70,0.70,99.90,736497,40,20421,-68
2020-11-26 08:46:30,0.70,0.70,0.70,99.90,738291,40,19995,-67
2020-11-26 08:47:01,0.60,0.60,0.60,99.90,746803,32,20015,-66
2020-11-26 08:47:32,0.60,0.60,0.60,99.90,740781,40,20024,-67
2020-11-26 08:48:03,0.60,0.60,0.60,99.90,740547,40,20529,-68
2020-11-26 08:48:33,0.60,0.60,0.60,99.90,738569,40,20012,-67
2020-11-26 08:49:04,0.60,0.60,0.60,99.90,738841,40,20015,-67
2020-11-26 08:49:35,0.60,0.60,0.60,99.90,740747,40,20011,-67
2020-11-26 08:50:06,0.60,0.60,0.60,99.90,740522,40,20003,-68
2020-11-26 08:50:39,0.60,0.60,0.60,99.90,738569,40,20395,-70
2020-11-26 08:51:10,0.70,0.70,0.70,99.90,736759,40,20357,-68
2020-11-26 08:51:41,0.70,0.70,0.70,99.90,740504,40,20004,-68
2020-11-26 08:52:12,0.70,0.70,0.70,99.90,742131,32,20050,-68
2020-11-26 08:52:43,0.70,0.70,0.70,99.90,738185,40,20035,-67
2020-11-26 08:53:14,0.70,0.70,0.70,99.90,737862,40,20052,-69
2020-11-26 08:53:44,0.70,0.70,0.70,99.90,736620,40,20357,-68
2020-11-26 08:54:15,0.70,0.70,0.70,99.90,740243,40,20046,-68
2020-11-26 08:54:46,0.70,0.70,0.70,99.90,738489,40,19984,-68
2020-11-26 08:55:17,0.70,0.70,0.70,99.90,740542,40,20466,-68
2020-11-26 08:55:47,0.80,0.80,0.80,99.90,740450,40,20422,-68
2020-11-26 08:56:31,0.80,0.80,0.80,99.90,740508,40,20050,-67
2020-11-26 08:57:02,0.80,0.80,0.80,99.90,740541,40,20000,-67
2020-11-26 08:57:33,0.90,0.90,0.90,99.90,740550,40,20356,-68
2020-11-26 08:58:03,0.90,0.90,0.90,99.90,740351,40,20000,-67
2020-11-26 08:58:34,0.90,0.90,0.90,99.90,740633,40,20129,-67
2020-11-26 08:59:08,0.90,0.90,0.90,99.90,742600,40,19991,-67
2020-11-26 08:59:39,0.90,0.90,0.90,99.90,742388,40,19995,-67
2020-11-26 09:00:10,0.90,0.90,0.90,99.90,740364,40,20075,-67
2020-11-26 09:00:40,0.90,0.90,0.90,99.90,740629,40,20007,-68
2020-11-26 09:01:11,0.90,0.90,0.90,99.90,740501,40,20116,-67
2020-11-26 09:01:42,0.90,0.90,0.90,99.90,740552,40,19999,-68
2020-11-26 09:02:13,0.90,0.90,0.90,99.90,742513,40,19997,-68
2020-11-26 09:02:43,0.90,0.90,0.90,99.90,740551,40,20471,-67
2020-11-26 09:03:14,0.90,0.90,0.90,99.90,740244,40,20472,-68
2020-11-26 09:03:45,0.90,0.90,0.90,99.90,740513,40,20007,-68
2020-11-26 09:04:16,0.90,0.90,0.90,99.90,740333,40,20010,-68
2020-11-26 09:04:46,0.90,0.90,0.90,99.90,738284,40,20016,-68
2020-11-26 09:05:17,0.80,0.80,0.80,99.90,738541,40,20534,-68
2020-11-26 09:05:48,0.90,0.90,0.90,99.90,736321,40,20004,-68
2020-11-26 09:06:19,0.90,0.90,0.90,99.90,736496,40,20016,-67
2020-11-26 09:06:50,0.90,0.90,0.90,99.90,738404,40,20000,-68
2020-11-26 09:07:20,0.90,0.90,0.90,99.90,738898,40,20022,-68
2020-11-26 09:07:51,0.90,0.90,0.90,99.90,740415,40,19996,-68
2020-11-26 09:08:22,0.90,0.90,0.90,99.90,740513,40,20031,-68
2020-11-26 09:08:53,0.90,0.90,0.90,99.90,740464,40,20000,-68
2020-11-26 09:09:23,0.90,0.90,0.90,99.90,736462,40,20015,-68
2020-11-26 09:09:54,0.80,0.80,0.80,99.90,738352,40,20461,-68
2020-11-26 09:10:25,0.90,0.90,0.90,99.90,738416,40,20003,-67
2020-11-26 09:10:56,0.80,0.80,0.80,99.90,738583,40,20453,-68
2020-11-26 09:11:27,0.80,0.80,0.80,99.90,740406,40,19996,-68
2020-11-26 09:11:57,0.90,0.90,0.90,99.90,738450,40,20462,-68
2020-11-26 09:12:28,0.90,0.90,0.90,99.90,738518,40,20428,-68
2020-11-26 09:12:59,0.90,0.90,0.90,99.90,738206,40,19999,-67
2020-11-26 09:13:30,0.90,0.90,0.90,99.90,740508,40,20013,-68
2020-11-26 09:14:01,0.90,0.90,0.90,99.90,740513,40,20453,-68
2020-11-26 09:14:34,0.90,0.90,0.90,99.90,740490,40,20036,-68
2020-11-26 09:15:05,0.90,0.90,0.90,99.90,742059,32,20019,-67
2020-11-26 09:15:39,0.90,0.90,0.90,99.90,734366,40,20044,-68
2020-11-26 09:16:10,0.90,0.90,0.90,99.90,734892,40,19992,-68
2020-11-26 09:16:41,0.90,0.90,0.90,99.90,738277,32,20444,-68
2020-11-26 09:17:12,0.80,0.80,0.80,99.90,740498,40,20019,-67
2020-11-26 09:17:42,0.80,0.80,0.80,99.90,740503,40,20060,-68
2020-11-26 09:18:13,0.80,0.80,0.80,99.90,740568,40,20023,-67
2020-11-26 09:18:44,0.80,0.80,0.80,99.90,740846,40,19995,-68
2020-11-26 09:19:15,0.80,0.80,0.80,99.90,740445,40,20099,-68
2020-11-26 09:19:45,0.80,0.80,0.80,99.90,740475,40,20028,-68
2020-11-26 09:20:16,0.80,0.80,0.80,99.90,738375,40,20011,-68
2020-11-26 09:20:47,0.80,0.80,0.80,99.90,738521,40,20001,-68
2020-11-26 09:21:18,0.80,0.80,0.80,99.90,740479,40,20007,-68
2020-11-26 09:21:49,0.80,0.80,0.80,99.90,739592,32,20079,-68
2020-11-26 09:22:21,0.80,0.80,0.80,99.90,740487,40,20019,-67
2020-11-26 09:22:53,0.80,0.80,0.80,99.90,740044,40,20398,-68
2020-11-26 09:23:23,0.80,0.80,0.80,99.90,740440,40,20093,-67
2020-11-26 09:23:54,0.80,0.80,0.80,99.90,740733,40,20072,-68
2020-11-26 09:24:25,0.80,0.80,0.80,99.90,740785,40,19999,-68
2020-11-26 09:24:56,0.80,0.80,0.80,99.90,740585,40,20016,-68
2020-11-26 09:25:27,0.80,0.80,0.80,99.90,740500,40,20004,-68
2020-11-26 09:25:58,0.80,0.80,0.80,99.90,738397,40,20089,-68
2020-11-26 09:26:28,0.80,0.80,0.80,99.90,736352,40,20447,-68
2020-11-26 09:26:59,0.90,0.90,0.90,99.90,738490,40,20015,-68
2020-11-26 09:27:30,0.90,0.90,0.90,99.90,738504,40,20036,-68
2020-11-26 09:28:01,0.80,0.80,0.80,99.90,740584,40,20061,-68
2020-11-26 09:28:31,0.90,0.90,0.90,99.90,740465,40,20000,-68
2020-11-26 09:29:02,0.90,0.90,0.90,99.90,740446,40,19988,-68
2020-11-26 09:29:33,0.90,0.90,0.90,99.90,738422,40,20032,-67
2020-11-26 09:30:04,0.90,0.90,0.90,99.90,736404,32,20019,-68
2020-11-26 09:30:35,1.00,1.00,1.00,99.90,738417,40,20440,-68
2020-11-26 09:31:06,1.00,1.00,1.00,99.90,738458,40,19991,-68
2020-11-26 09:31:37,1.00,1.00,1.00,99.90,738198,40,19980,-68
2020-11-26 09:32:08,1.10,1.10,1.10,99.90,738499,40,20066,-68
2020-11-26 09:32:39,1.00,1.00,1.00,99.90,738383,40,20066,-68
2020-11-26 09:33:09,1.00,1.00,1.00,99.90,736111,40,20008,-67
2020-11-26 09:33:40,1.00,1.00,1.00,99.90,738296,40,20000,-68
2020-11-26 09:34:11,1.00,1.00,1.00,99.90,736350,40,19996,-70
2020-11-26 09:34:42,1.00,1.00,1.00,99.90,736446,40,20000,-68
2020-11-26 09:35:12,1.00,1.00,1.00,99.90,738425,40,19992,-68
2020-11-26 09:35:43,1.00,1.00,1.00,99.90,738573,40,20026,-68
2020-11-26 09:36:15,1.00,1.00,1.00,99.90,740530,40,20470,-67
2020-11-26 09:36:46,1.00,1.00,1.00,99.90,738350,40,20476,-68
2020-11-26 09:37:16,1.10,1.10,1.10,99.90,738522,40,19992,-68
2020-11-26 09:37:47,1.20,1.20,1.20,99.90,738578,40,20010,-68
2020-11-26 09:38:18,1.10,1.10,1.10,99.90,740481,40,20518,-68
2020-11-26 09:38:49,1.00,1.00,1.00,99.90,742507,40,20007,-68
2020-11-26 09:39:20,1.00,1.00,1.00,99.90,740435,40,20019,-68
2020-11-26 09:39:50,1.10,1.10,1.10,99.90,738281,40,20024,-66
2020-11-26 09:40:21,1.10,1.10,1.10,99.90,738354,40,20008,-67
2020-11-26 09:40:52,1.00,1.00,1.00,99.90,738641,40,20061,-67
2020-11-26 09:41:23,1.10,1.10,1.10,99.90,736466,40,20025,-67
2020-11-26 09:41:54,1.10,1.10,1.10,99.90,734296,40,20515,-67
2020-11-26 09:42:24,1.10,1.10,1.10,99.90,734224,40,20000,-67
2020-11-26 09:42:56,1.10,1.10,1.10,99.90,733968,40,20000,-67
2020-11-26 09:43:26,1.10,1.10,1.10,99.90,732379,40,20407,-67
2020-11-26 09:43:57,1.10,1.10,1.10,99.90,734492,40,20000,-68
2020-11-26 09:44:28,1.10,1.10,1.10,99.90,736562,40,20023,-67
2020-11-26 09:44:59,1.10,1.10,1.10,99.90,738617,40,20561,-67
2020-11-26 09:45:29,1.20,1.20,1.20,99.90,740560,40,20018,-66
2020-11-26 09:46:00,1.30,1.30,1.30,99.90,738320,40,20031,-67
2020-11-26 09:46:31,1.30,1.30,1.30,99.90,738375,40,20391,-67
2020-11-26 09:47:02,1.40,1.40,1.40,99.90,736375,40,20016,-66
2020-11-26 09:47:32,1.50,1.50,1.50,99.90,737117,40,20047,-67
2020-11-26 09:48:03,1.40,1.40,1.40,99.90,738930,40,20006,-67
2020-11-26 09:48:34,1.40,1.40,1.40,99.90,739150,40,20020,-67
2020-11-26 09:49:05,1.50,1.50,1.50,99.90,741345,40,19999,-67
2020-11-26 09:49:36,1.40,1.40,1.40,99.90,739532,40,20007,-66
2020-11-26 09:50:06,1.40,1.40,1.40,99.90,741326,40,20445,-67
2020-11-26 09:50:37,1.40,1.40,1.40,99.90,739649,40,20000,-67
2020-11-26 09:51:08,1.50,1.50,1.50,99.90,739570,40,20054,-66
2020-11-26 09:51:38,1.50,1.50,1.50,99.90,741600,40,19999,-66
2020-11-26 09:52:09,1.50,1.50,1.50,99.90,741188,40,20451,-67
2020-11-26 09:52:40,1.50,1.50,1.50,99.90,740616,40,19996,-67
2020-11-26 09:53:11,1.50,1.50,1.50,99.90,740267,40,20028,-67
2020-11-26 09:53:42,1.50,1.50,1.50,99.90,738369,40,20122,-66
2020-11-26 09:54:13,1.60,1.60,1.60,99.90,736512,40,20062,-67
2020-11-26 09:54:43,1.70,1.70,1.70,99.90,738439,40,20008,-67
2020-11-26 09:55:14,1.70,1.70,1.70,99.90,738506,40,20074,-67
2020-11-26 09:55:45,1.70,1.70,1.70,99.90,738524,40,20003,-67
2020-11-26 09:56:16,1.70,1.70,1.70,99.90,740726,40,20564,-67
2020-11-26 09:56:46,1.70,1.70,1.70,99.90,740463,40,20458,-67
2020-11-26 09:57:17,1.70,1.70,1.70,99.90,738470,40,20067,-67
2020-11-26 09:57:48,1.70,1.70,1.70,99.90,734300,40,20012,-66
2020-11-26 09:58:19,1.70,1.70,1.70,99.90,734425,40,20012,-67
2020-11-26 09:58:50,1.70,1.70,1.70,99.90,736623,40,20000,-67
2020-11-26 09:59:20,1.70,1.70,1.70,99.90,736419,40,19988,-67
2020-11-26 09:59:53,1.70,1.70,1.70,99.90,750956,32,20119,-67
2020-11-26 10:00:24,1.70,1.70,1.70,99.90,736575,40,20012,-67
2020-11-26 10:00:56,1.70,1.70,1.70,99.90,738606,40,20432,-67
2020-11-26 10:01:30,1.70,1.70,1.70,99.90,736903,32,20000,-66
2020-11-26 10:02:00,1.60,1.60,1.60,99.90,738977,32,20012,-67
2020-11-26 10:02:31,1.60,1.60,1.60,99.90,734784,40,19997,-67
2020-11-26 10:03:02,1.50,1.50,1.50,99.90,736909,40,20504,-67
2020-11-26 10:03:33,1.50,1.50,1.50,99.90,741560,40,19999,-68
2020-11-26 10:04:03,1.50,1.50,1.50,99.90,743668,40,20009,-68
2020-11-26 10:04:34,1.50,1.50,1.50,99.90,741471,40,20012,-66
2020-11-26 10:05:05,1.50,1.50,1.50,99.90,741978,40,20024,-65
2020-11-26 10:05:36,1.50,1.50,1.50,99.90,741828,40,20027,-65
2020-11-26 10:06:06,1.50,1.50,1.50,99.90,741456,40,20418,-65
2020-11-26 10:06:37,1.40,1.40,1.40,99.90,741274,40,20054,-66
2020-11-26 10:07:08,1.50,1.50,1.50,99.90,740915,40,20054,-67
2020-11-26 10:07:39,1.50,1.50,1.50,99.90,740984,40,20000,-66
2020-11-26 10:08:09,1.50,1.50,1.50,99.90,740890,40,20544,-69
2020-11-26 10:08:40,1.40,1.40,1.40,99.90,740930,40,20015,-65
2020-11-26 10:09:11,1.40,1.40,1.40,99.90,740465,40,20000,-68
2020-11-26 10:09:42,1.30,1.30,1.30,99.90,740101,40,20012,-68
2020-11-26 10:10:12,1.30,1.30,1.30,99.90,739641,40,20014,-68
2020-11-26 10:10:43,1.30,1.30,1.30,99.90,739713,40,19995,-69
2020-11-26 10:11:14,1.30,1.30,1.30,99.90,740241,40,20098,-70
2020-11-26 10:11:45,1.30,1.30,1.30,99.90,737958,40,20043,-68
2020-11-26 10:12:15,1.40,1.40,1.40,99.90,737391,40,20032,-65
2020-11-26 10:12:46,1.50,1.50,1.50,99.90,739914,40,20007,-66
2020-11-26 10:13:17,1.50,1.50,1.50,99.90,740719,40,20432,-68
2020-11-26 10:13:48,1.50,1.50,1.50,99.90,742637,40,20508,-66
2020-11-26 10:14:19,1.50,1.50,1.50,99.90,741817,40,20011,-66
2020-11-26 10:14:53,1.50,1.50,1.50,99.90,741855,40,20033,-68
2020-11-26 10:15:23,1.40,1.40,1.40,99.90,740353,40,19991,-67
2020-11-26 10:15:54,1.40,1.40,1.40,99.90,740469,40,20004,-68
2020-11-26 10:16:25,1.50,1.50,1.50,99.90,737984,40,19988,-68
2020-11-26 10:16:56,1.50,1.50,1.50,99.90,738079,40,20004,-68
2020-11-26 10:17:27,1.50,1.50,1.50,99.90,738197,40,20022,-65
2020-11-26 10:17:57,1.50,1.50,1.50,99.90,746180,32,20072,-64
2020-11-26 10:18:28,1.60,1.60,1.60,99.90,735416,40,20027,-64
2020-11-26 10:18:59,1.60,1.60,1.60,99.90,738208,40,20031,-64
2020-11-26 10:19:31,1.70,1.70,1.70,99.90,738615,40,20048,-63
2020-11-26 10:20:02,1.60,1.60,1.60,99.90,739446,32,20459,-64
2020-11-26 10:20:32,1.60,1.60,1.60,99.90,740504,40,20495,-65
2020-11-26 10:21:03,1.60,1.60,1.60,99.90,738840,40,20028,-64
2020-11-26 10:21:34,1.60,1.60,1.60,99.90,740590,40,20003,-63
2020-11-26 10:22:08,1.70,1.70,1.70,99.90,740726,40,20019,-64
2020-11-26 10:22:38,1.70,1.70,1.70,99.90,744043,32,20003,-64
2020-11-26 10:23:09,1.80,1.80,1.80,99.90,740275,40,19996,-63
2020-11-26 10:23:40,1.80,1.80,1.80,99.90,738407,40,20384,-66
2020-11-26 10:24:11,1.90,1.90,1.90,99.90,740497,40,19995,-66
2020-11-26 10:24:42,1.90,1.90,1.90,99.90,740742,40,20011,-67
2020-11-26 10:25:12,1.90,1.90,1.90,99.90,743232,39,20035,-67
2020-11-26 10:25:46,1.90,1.90,1.90,99.90,742733,40,19983,-68
2020-11-26 10:26:18,1.90,1.90,1.90,99.90,740843,40,20008,-67
2020-11-26 10:26:49,2.00,2.00,2.00,99.90,741261,40,20010,-67
2020-11-26 10:27:20,1.90,1.90,1.90,99.90,743217,39,20003,-67
2020-11-26 10:27:51,2.00,2.00,2.00,99.90,740838,40,20489,-68
2020-11-26 10:28:22,2.00,2.00,2.00,99.90,740763,40,20437,-68
2020-11-26 10:28:52,1.90,1.90,1.90,99.90,740393,40,19991,-68
2020-11-26 10:29:23,1.90,1.90,1.90,99.90,738900,40,20004,-68
2020-11-26 10:29:54,1.80,1.80,1.80,99.90,742776,40,20506,-67
2020-11-26 10:30:25,1.70,1.70,1.70,99.90,742765,40,20030,-68
2020-11-26 10:30:55,1.80,1.80,1.80,99.90,742944,40,19975,-66
2020-11-26 10:31:26,1.80,1.80,1.80,99.90,742861,40,20021,-65
2020-11-26 10:31:57,1.80,1.80,1.80,99.90,740730,40,20043,-66
2020-11-26 10:32:28,1.80,1.80,1.80,99.90,740605,40,19987,-67
2020-11-26 10:32:59,1.90,1.90,1.90,99.90,738284,40,20482,-66
2020-11-26 10:33:29,1.80,1.80,1.80,99.90,738648,40,20006,-67
2020-11-26 10:34:00,1.90,1.90,1.90,99.90,738781,40,20036,-67
2020-11-26 10:34:31,1.90,1.90,1.90,99.90,738693,40,20016,-66
2020-11-26 10:35:02,1.90,1.90,1.90,99.90,740836,40,20000,-66
2020-11-26 10:35:32,1.90,1.90,1.90,99.90,740842,40,20039,-65
2020-11-26 10:36:03,1.90,1.90,1.90,99.90,742911,39,19991,-67
2020-11-26 10:36:34,1.80,1.80,1.80,99.90,744896,39,20044,-66
2020-11-26 10:37:05,1.70,1.70,1.70,99.90,742967,40,20010,-66
2020-11-26 10:37:36,1.70,1.70,1.70,99.90,740664,40,20019,-68
2020-11-26 10:38:06,1.70,1.70,1.70,99.90,738660,40,20007,-65
2020-11-26 10:38:37,1.60,1.60,1.60,99.90,738934,40,20000,-67
2020-11-26 10:39:08,1.70,1.70,1.70,99.90,741328,40,20658,-69
2020-11-26 10:39:39,1.70,1.70,1.70,99.90,743357,40,20014,-66
2020-11-26 10:40:09,1.70,1.70,1.70,99.90,745077,39,20061,-68
2020-11-26 10:40:40,1.60,1.60,1.60,99.90,745429,39,20406,-66
2020-11-26 10:41:12,1.60,1.60,1.60,99.90,745566,39,20002,-66
2020-11-26 10:41:43,1.60,1.60,1.60,99.90,745662,39,20003,-68
2020-11-26 10:42:14,1.60,1.60,1.60,99.90,745600,39,20005,-68
2020-11-26 10:42:44,1.60,1.60,1.60,99.90,743458,40,20010,-66
2020-11-26 10:43:15,1.60,1.60,1.60,99.90,743148,40,19995,-67
2020-11-26 10:43:46,1.60,1.60,1.60,99.90,743416,40,20014,-66
2020-11-26 10:44:17,1.70,1.70,1.70,99.90,743437,40,20014,-64
2020-11-26 10:44:48,1.70,1.70,1.70,99.90,745017,32,19988,-63
2020-11-26 10:45:19,1.70,1.70,1.70,99.90,743644,39,20016,-65
2020-11-26 10:45:49,1.80,1.80,1.80,99.90,743689,40,20057,-66
2020-11-26 10:46:20,1.80,1.80,1.80,99.90,743347,40,20023,-65
2020-11-26 10:46:51,1.90,1.90,1.90,99.90,743512,40,20379,-68
2020-11-26 10:47:22,1.80,1.80,1.80,99.90,743722,40,20024,-67
2020-11-26 10:47:52,1.70,1.70,1.70,99.90,743548,40,20014,-64
2020-11-26 10:48:23,1.60,1.60,1.60,99.90,743343,40,19983,-66
2020-11-26 10:48:54,1.60,1.60,1.60,99.90,741270,40,20007,-66
2020-11-26 10:49:25,1.60,1.60,1.60,99.90,743414,40,19991,-66
2020-11-26 10:49:55,1.50,1.50,1.50,99.90,741362,40,20021,-66
2020-11-26 10:50:26,1.50,1.50,1.50,99.90,741606,40,20465,-66
2020-11-26 10:50:57,1.40,1.40,1.40,99.90,743194,40,20019,-67
2020-11-26 10:51:28,1.40,1.40,1.40,99.90,743586,40,20031,-68
2020-11-26 10:51:58,1.50,1.50,1.50,99.90,743497,40,20489,-66
2020-11-26 10:52:29,1.50,1.50,1.50,99.90,743523,39,20432,-68
2020-11-26 10:53:00,1.50,1.50,1.50,99.90,742902,39,19999,-67
2020-11-26 10:53:31,1.50,1.50,1.50,99.90,745061,39,20107,-67
2020-11-26 10:54:01,1.50,1.50,1.50,99.90,742912,40,20008,-68
2020-11-26 10:54:32,1.50,1.50,1.50,99.90,739165,40,20032,-66
2020-11-26 10:55:03,1.60,1.60,1.60,99.90,736493,40,19995,-67
2020-11-26 10:55:34,1.60,1.60,1.60,99.90,734452,40,20000,-67
2020-11-26 10:56:05,1.70,1.70,1.70,99.90,734669,40,20062,-67
2020-11-26 10:56:35,1.80,1.80,1.80,99.90,739735,32,19984,-67
2020-11-26 10:57:06,1.80,1.80,1.80,99.90,738616,40,20007,-66
2020-11-26 10:57:37,1.80,1.80,1.80,99.90,738588,40,20462,-67
2020-11-26 10:58:09,1.90,1.90,1.90,99.90,738964,40,19992,-67
2020-11-26 10:58:40,1.90,1.90,1.90,99.90,739522,40,20004,-68
2020-11-26 10:59:10,1.90,1.90,1.90,99.90,739322,40,20004,-67
2020-11-26 10:59:41,2.00,2.00,2.00,99.90,739502,40,20000,-67
2020-11-26 11:00:12,2.00,2.00,2.00,99.90,738904,40,20420,-66
2020-11-26 11:00:43,2.00,2.00,2.00,99.90,740446,40,19991,-66
2020-11-26 11:01:13,2.10,2.10,2.10,99.90,741910,40,20003,-67
2020-11-26 11:01:44,2.10,2.10,2.10,99.90,739005,40,20003,-67
2020-11-26 11:02:15,2.10,2.10,2.10,99.90,737509,40,20016,-66
2020-11-26 11:02:46,2.20,2.20,2.20,99.90,736176,40,20470,-65
2020-11-26 11:03:17,2.20,2.20,2.20,99.90,742512,40,20022,-66
2020-11-26 11:03:48,2.20,2.20,2.20,99.90,742783,40,19988,-66
2020-11-26 11:04:19,2.20,2.20,2.20,99.90,742891,40,20011,-66
2020-11-26 11:04:49,2.20,2.20,2.20,99.90,743172,40,20078,-66
2020-11-26 11:05:20,2.10,2.10,2.10,99.90,742972,40,19994,-67
2020-11-26 11:05:51,2.10,2.10,2.10,99.90,742902,40,20015,-66
2020-11-26 11:06:22,2.20,2.20,2.20,99.90,741023,40,20007,-67
2020-11-26 11:06:52,2.20,2.20,2.20,99.90,741077,40,20065,-66
2020-11-26 11:07:23,2.20,2.20,2.20,99.90,741187,40,20027,-66
2020-11-26 11:07:54,2.20,2.20,2.20,99.90,741065,40,20532,-66
2020-11-26 11:08:26,2.20,2.20,2.20,99.90,741376,40,20462,-67
2020-11-26 11:08:58,2.20,2.20,2.20,99.90,749072,32,20525,-66
2020-11-26 11:09:29,2.20,2.20,2.20,99.90,750116,32,20480,-66
2020-11-26 11:10:00,2.20,2.20,2.20,99.90,743016,40,19992,-66
2020-11-26 11:10:31,2.20,2.20,2.20,99.90,742861,40,19999,-66
2020-11-26 11:11:01,2.20,2.20,2.20,99.90,741413,40,20015,-67
2020-11-26 11:11:32,2.20,2.20,2.20,99.90,740246,40,20065,-67
2020-11-26 11:12:03,2.10,2.10,2.10,99.90,739651,40,20018,-66
2020-11-26 11:12:33,2.10,2.10,2.10,99.90,739535,40,20601,-66
2020-11-26 11:13:04,2.20,2.20,2.20,99.90,739594,40,20477,-66
2020-11-26 11:13:35,2.10,2.10,2.10,99.90,740014,40,20007,-66
2020-11-26 11:14:06,2.10,2.10,2.10,99.90,740170,40,20410,-66
2020-11-26 11:14:37,2.00,2.00,2.00,99.90,739557,40,20439,-66
2020-11-26 11:15:07,2.00,2.00,2.00,99.90,740905,40,20007,-65
2020-11-26 11:15:38,2.00,2.00,2.00,99.90,740756,40,20489,-65
2020-11-26 11:16:09,2.00,2.00,2.00,99.90,738782,40,20008,-66
2020-11-26 11:16:41,2.00,2.00,2.00,99.90,738789,40,20024,-67
2020-11-26 11:17:12,1.90,1.90,1.90,99.90,738825,40,20399,-66
2020-11-26 11:17:43,2.00,2.00,2.00,99.90,736879,40,20016,-66
2020-11-26 11:18:13,1.90,1.90,1.90,99.90,738640,40,20016,-66
2020-11-26 11:18:44,2.00,2.00,2.00,99.90,738769,40,20028,-66
2020-11-26 11:19:15,2.00,2.00,2.00,99.90,738878,40,20019,-66
2020-11-26 11:19:46,1.90,1.90,1.90,99.90,740727,40,20019,-67
2020-11-26 11:20:17,1.90,1.90,1.90,99.90,740908,40,19995,-66
2020-11-26 11:20:47,1.90,1.90,1.90,99.90,740709,40,20433,-65
2020-11-26 11:21:18,1.90,1.90,1.90,99.90,741088,40,20007,-67
2020-11-26 11:21:49,2.00,2.00,2.00,99.90,740883,40,20459,-66
2020-11-26 11:22:20,2.00,2.00,2.00,99.90,741036,40,20000,-66
2020-11-26 11:22:51,2.00,2.00,2.00,99.90,739908,40,20390,-65
2020-11-26 11:23:22,2.00,2.00,2.00,99.90,740901,32,20016,-67
2020-11-26 11:23:53,2.00,2.00,2.00,99.90,738551,40,20032,-67
2020-11-26 11:24:24,2.00,2.00,2.00,99.90,738656,40,19992,-67
2020-11-26 11:24:56,2.00,2.00,2.00,99.90,740632,40,20148,-66
2020-11-26 11:25:27,2.00,2.00,2.00,99.90,743124,39,20489,-67
2020-11-26 11:25:58,2.00,2.00,2.00,99.90,742695,40,20019,-67
2020-11-26 11:26:29,2.10,2.10,2.10,99.90,742590,40,20464,-67
2020-11-26 11:27:00,2.10,2.10,2.10,99.90,742752,40,20025,-67
2020-11-26 11:27:31,2.20,2.20,2.20,99.90,742970,32,20103,-67
2020-11-26 11:28:01,2.30,2.30,2.30,99.90,745002,39,20013,-67
2020-11-26 11:28:32,2.30,2.30,2.30,99.90,742664,40,20006,-67
2020-11-26 11:29:03,2.30,2.30,2.30,99.90,742862,40,20018,-65
2020-11-26 11:29:34,2.20,2.20,2.20,99.90,740832,40,20425,-67
2020-11-26 11:30:05,2.30,2.30,2.30,99.90,738659,40,19984,-69
2020-11-26 11:30:35,2.30,2.30,2.30,99.90,740412,40,20003,-67
2020-11-26 11:31:06,2.30,2.30,2.30,99.90,740697,40,20054,-67
2020-11-26 11:31:37,2.30,2.30,2.30,99.90,740824,40,20049,-67
2020-11-26 11:32:08,2.40,2.40,2.40,99.90,742849,40,20002,-67
2020-11-26 11:32:39,2.50,2.50,2.50,99.90,742459,40,19995,-67
2020-11-26 11:33:09,2.50,2.50,2.50,99.90,742607,39,20002,-67
2020-11-26 11:33:40,2.50,2.50,2.50,99.90,746693,32,20629,-68
2020-11-26 11:34:11,2.50,2.50,2.50,99.90,742901,40,20098,-66
2020-11-26 11:34:42,2.60,2.60,2.60,99.90,742743,40,20015,-67
2020-11-26 11:35:13,2.50,2.50,2.50,99.90,740863,40,20012,-67
2020-11-26 11:35:44,2.50,2.50,2.50,99.90,740830,40,19991,-67
2020-11-26 11:36:15,2.50,2.50,2.50,99.90,742991,40,19999,-66
2020-11-26 11:36:46,2.50,2.50,2.50,99.90,740947,40,20077,-67
2020-11-26 11:37:16,2.50,2.50,2.50,99.90,743203,40,20073,-66
2020-11-26 11:37:47,2.50,2.50,2.50,99.90,743274,40,20011,-67
2020-11-26 11:38:18,2.40,2.40,2.40,99.90,743223,40,19984,-67
2020-11-26 11:38:49,2.40,2.40,2.40,99.90,743066,40,20014,-69
2020-11-26 11:39:19,2.40,2.40,2.40,99.90,745195,39,20037,-66
2020-11-26 11:39:50,2.40,2.40,2.40,99.90,745219,39,20009,-67
2020-11-26 11:40:21,2.40,2.40,2.40,99.90,745340,39,20002,-65
2020-11-26 11:40:52,2.40,2.40,2.40,99.90,744884,39,20039,-67
2020-11-26 11:41:23,2.40,2.40,2.40,99.90,743229,40,19999,-67
2020-11-26 11:41:53,2.40,2.40,2.40,99.90,743023,40,20086,-67
2020-11-26 11:42:24,2.40,2.40,2.40,99.90,743026,40,19987,-67
2020-11-26 11:42:55,2.50,2.50,2.50,99.90,742395,40,20455,-66
2020-11-26 11:43:26,2.40,2.40,2.40,99.90,743047,40,20002,-67
2020-11-26 11:43:56,2.40,2.40,2.40,99.90,743015,40,20003,-66
2020-11-26 11:44:27,2.40,2.40,2.40,99.90,748352,32,20777,-66
2020-11-26 11:44:58,2.40,2.40,2.40,99.90,742647,40,20011,-66
2020-11-26 11:45:29,2.50,2.50,2.50,99.90,742759,40,20020,-67
2020-11-26 11:45:59,2.40,2.40,2.40,99.90,742791,40,20450,-67
2020-11-26 11:46:30,2.50,2.50,2.50,99.90,742994,40,19999,-66
2020-11-26 11:47:01,2.50,2.50,2.50,99.90,742555,40,20030,-65
2020-11-26 11:47:32,2.50,2.50,2.50,99.90,744692,39,19995,-66
2020-11-26 11:48:03,2.50,2.50,2.50,99.90,742673,40,20120,-66
2020-11-26 11:48:33,2.60,2.60,2.60,99.90,740509,40,20058,-66
2020-11-26 11:49:05,2.60,2.60,2.60,99.90,737462,40,20463,-66
2020-11-26 11:49:36,2.50,2.50,2.50,99.90,736200,40,20004,-66
2020-11-26 11:50:06,2.40,2.40,2.40,99.90,740911,40,19996,-67
2020-11-26 11:50:37,2.50,2.50,2.50,99.90,742771,40,20003,-66
2020-11-26 11:51:08,2.50,2.50,2.50,99.90,742760,40,19995,-67
2020-11-26 11:51:39,2.50,2.50,2.50,99.90,742660,40,19994,-67
2020-11-26 11:52:09,2.50,2.50,2.50,99.90,740698,40,20023,-67
2020-11-26 11:52:40,2.60,2.60,2.60,99.90,738484,40,19988,-66
2020-11-26 11:53:11,2.60,2.60,2.60,99.90,738252,40,20011,-66
2020-11-26 11:53:42,2.60,2.60,2.60,99.90,738709,40,20003,-66
2020-11-26 11:54:12,2.60,2.60,2.60,99.90,740628,40,20038,-67
2020-11-26 11:54:43,2.60,2.60,2.60,99.90,740881,40,20036,-67
2020-11-26 11:55:14,2.50,2.50,2.50,99.90,740832,40,20003,-67
2020-11-26 11:55:45,2.50,2.50,2.50,99.90,740937,40,20032,-69
2020-11-26 11:56:16,2.50,2.50,2.50,99.90,740605,40,20019,-67
2020-11-26 11:56:46,2.50,2.50,2.50,99.90,740633,40,20038,-68
2020-11-26 11:57:17,2.40,2.40,2.40,99.90,740566,40,20053,-66
2020-11-26 11:57:48,2.40,2.40,2.40,99.90,740784,40,20002,-67
2020-11-26 11:58:19,2.40,2.40,2.40,99.90,742651,40,20007,-67
2020-11-26 11:58:49,2.40,2.40,2.40,99.90,742619,40,20011,-67
2020-11-26 11:59:20,2.40,2.40,2.40,99.90,740863,40,20408,-67
2020-11-26 11:59:51,2.40,2.40,2.40,99.90,740754,40,19991,-67
2020-11-26 12:00:24,2.40,2.40,2.40,99.90,740579,40,20011,-67
2020-11-26 12:00:55,2.40,2.40,2.40,99.90,738555,40,20003,-68
2020-11-26 12:01:26,2.40,2.40,2.40,99.90,736868,40,20000,-69
2020-11-26 12:01:57,2.40,2.40,2.40,99.90,738735,40,20857,-68
2020-11-26 12:02:28,2.40,2.40,2.40,99.90,738708,40,20402,-67
2020-11-26 12:02:59,2.40,2.40,2.40,99.90,740192,40,20011,-66
2020-11-26 12:03:29,2.50,2.50,2.50,99.90,740712,40,20010,-65
2020-11-26 12:04:00,2.40,2.40,2.40,99.90,740763,40,20011,-67
2020-11-26 12:04:31,2.40,2.40,2.40,99.90,741596,40,19996,-67
2020-11-26 12:05:01,2.40,2.40,2.40,99.90,742936,40,20402,-68
2020-11-26 12:05:33,2.30,2.30,2.30,99.90,742504,40,20003,-68
2020-11-26 12:06:03,2.20,2.20,2.20,99.90,740585,40,20040,-67
2020-11-26 12:06:34,2.30,2.30,2.30,99.90,740526,40,20461,-66
2020-11-26 12:07:05,2.20,2.20,2.20,99.90,740761,40,20066,-67
2020-11-26 12:07:36,2.20,2.20,2.20,99.90,740536,40,20015,-67
2020-11-26 12:08:06,2.20,2.20,2.20,99.90,740548,40,20029,-66
2020-11-26 12:08:37,2.20,2.20,2.20,99.90,740622,40,20015,-66
2020-11-26 12:09:08,2.20,2.20,2.20,99.90,742745,40,19991,-66
2020-11-26 12:09:39,2.10,2.10,2.10,99.90,744257,32,20007,-66
2020-11-26 12:10:10,2.10,2.10,2.10,99.90,742615,40,20466,-66
2020-11-26 12:10:41,2.10,2.10,2.10,99.90,742642,40,20014,-67
2020-11-26 12:11:11,2.00,2.00,2.00,99.90,742722,39,20011,-66
2020-11-26 12:11:42,2.00,2.00,2.00,99.90,744631,39,20003,-68
2020-11-26 12:12:13,2.10,2.10,2.10,99.90,742771,39,20011,-67
2020-11-26 12:12:44,2.10,2.10,2.10,99.90,742460,40,20501,-65
2020-11-26 12:13:15,2.00,2.00,2.00,99.90,740383,40,20003,-66
2020-11-26 12:13:46,1.90,1.90,1.90,99.90,740400,40,20015,-65
2020-11-26 12:14:17,1.90,1.90,1.90,99.90,740610,40,20320,-66
2020-11-26 12:14:47,2.00,2.00,2.00,99.90,744589,39,20132,-65
2020-11-26 12:15:18,1.90,1.90,1.90,99.90,744815,39,20017,-66
2020-11-26 12:15:49,1.80,1.80,1.80,99.90,744877,39,20640,-66
2020-11-26 12:16:20,1.90,1.90,1.90,99.90,744607,39,20013,-67
2020-11-26 12:16:50,1.90,1.90,1.90,99.90,742842,39,19983,-67
2020-11-26 12:17:21,1.80,1.80,1.80,99.90,742785,40,20473,-67
2020-11-26 12:17:52,1.80,1.80,1.80,99.90,742928,40,20010,-67
2020-11-26 12:18:23,1.80,1.80,1.80,99.90,742815,40,20014,-67
2020-11-26 12:18:53,1.80,1.80,1.80,99.90,742934,39,20011,-66
2020-11-26 12:19:24,1.80,1.80,1.80,99.90,743103,40,20418,-68
2020-11-26 12:19:55,1.80,1.80,1.80,99.90,744820,39,19998,-68
2020-11-26 12:20:26,1.80,1.80,1.80,99.90,744770,39,20017,-69
2020-11-26 12:20:57,1.80,1.80,1.80,99.90,744838,39,20366,-69
2020-11-26 12:21:28,1.70,1.70,1.70,99.90,749103,32,20421,-67
2020-11-26 12:21:58,1.70,1.70,1.70,99.90,742853,40,19988,-66
2020-11-26 12:22:29,1.70,1.70,1.70,99.90,742532,40,20011,-68
2020-11-26 12:23:00,1.70,1.70,1.70,99.90,742372,40,20563,-67
2020-11-26 12:23:31,1.60,1.60,1.60,99.90,742996,40,20056,-65
2020-11-26 12:24:01,1.70,1.70,1.70,99.90,743098,39,20439,-66
2020-11-26 12:24:32,1.70,1.70,1.70,99.90,742926,40,20011,-69
2020-11-26 12:25:03,1.70,1.70,1.70,99.90,743167,40,20564,-68
2020-11-26 12:25:34,1.80,1.80,1.80,99.90,742808,40,20014,-67
2020-11-26 12:26:05,1.80,1.80,1.80,99.90,742777,40,19980,-67
2020-11-26 12:26:35,1.80,1.80,1.80,99.90,742575,40,20003,-67
2020-11-26 12:27:06,1.80,1.80,1.80,99.90,745345,32,20081,-67
2020-11-26 12:27:37,1.90,1.90,1.90,99.90,742905,40,20035,-67
2020-11-26 12:28:08,1.90,1.90,1.90,99.90,742913,39,20015,-66
2020-11-26 12:28:38,1.90,1.90,1.90,99.90,742836,40,20400,-67
2020-11-26 12:29:10,2.00,2.00,2.00,99.90,742912,40,19992,-67
2020-11-26 12:29:40,2.00,2.00,2.00,99.90,742760,40,20468,-68
2020-11-26 12:30:11,2.00,2.00,2.00,99.90,740836,40,20007,-67
2020-11-26 12:30:42,2.10,2.10,2.10,99.90,738348,40,20579,-66
2020-11-26 12:31:13,2.10,2.10,2.10,99.90,738505,40,19996,-68
2020-11-26 12:31:45,2.00,2.00,2.00,99.90,740546,40,20485,-66
2020-11-26 12:32:16,2.00,2.00,2.00,99.90,740657,40,20402,-66
2020-11-26 12:32:47,2.10,2.10,2.10,99.90,738126,40,19996,-69
2020-11-26 12:33:18,2.10,2.10,2.10,99.90,736414,40,20110,-67
2020-11-26 12:33:48,2.10,2.10,2.10,99.90,736539,40,20011,-66
2020-11-26 12:34:19,2.10,2.10,2.10,99.90,736879,32,20004,-67
2020-11-26 12:34:50,2.20,2.20,2.20,99.90,738334,40,20079,-68
2020-11-26 12:35:21,2.20,2.20,2.20,99.90,740407,40,20025,-67
2020-11-26 12:35:52,2.20,2.20,2.20,99.90,738783,40,20018,-67
2020-11-26 12:36:22,2.30,2.30,2.30,99.90,738741,40,20027,-68
2020-11-26 12:36:53,2.30,2.30,2.30,99.90,738142,40,20027,-69
2020-11-26 12:37:24,2.30,2.30,2.30,99.90,739394,40,20446,-67
2020-11-26 12:37:55,2.30,2.30,2.30,99.90,738968,40,20012,-66
2020-11-26 12:38:25,2.40,2.40,2.40,99.90,739483,40,20440,-67
2020-11-26 12:38:56,2.30,2.30,2.30,99.90,741770,40,20003,-68
2020-11-26 12:39:27,2.40,2.40,2.40,99.90,741594,40,20011,-67
2020-11-26 12:39:58,2.40,2.40,2.40,99.90,741096,40,20024,-67
2020-11-26 12:40:29,2.40,2.40,2.40,99.90,737005,40,20000,-68
2020-11-26 12:40:59,2.40,2.40,2.40,99.90,737447,40,20477,-66
2020-11-26 12:41:33,2.40,2.40,2.40,99.90,737651,40,20082,-67
2020-11-26 12:42:04,2.40,2.40,2.40,99.90,744133,32,20005,-67
2020-11-26 12:42:35,2.40,2.40,2.40,99.90,740509,40,20004,-67
2020-11-26 12:43:05,2.40,2.40,2.40,99.90,739274,40,20435,-66
2020-11-26 12:43:36,2.50,2.50,2.50,99.90,740354,40,20023,-67
2020-11-26 12:44:07,2.40,2.40,2.40,99.90,739604,40,19999,-67
2020-11-26 12:44:38,2.50,2.50,2.50,99.90,739575,40,20419,-68
2020-11-26 12:45:09,2.60,2.60,2.60,99.90,737423,40,19998,-67
2020-11-26 12:45:40,2.60,2.60,2.60,99.90,736941,40,20472,-67
2020-11-26 12:46:11,2.50,2.50,2.50,99.90,737216,40,20023,-67
2020-11-26 12:46:41,2.40,2.40,2.40,99.90,740070,40,20019,-67
2020-11-26 12:47:12,2.40,2.40,2.40,99.90,741823,40,20007,-66
2020-11-26 12:47:43,2.40,2.40,2.40,99.90,739522,40,19996,-66
2020-11-26 12:48:14,2.40,2.40,2.40,99.90,740833,40,19995,-66
2020-11-26 12:48:48,2.40,2.40,2.40,99.90,738693,40,20393,-67
2020-11-26 12:49:18,2.40,2.40,2.40,99.90,738865,40,20031,-67
2020-11-26 12:49:49,2.40,2.40,2.40,99.90,740655,40,20015,-67
2020-11-26 12:50:20,2.40,2.40,2.40,99.90,741277,40,20011,-67
2020-11-26 12:50:51,2.30,2.30,2.30,99.90,741281,40,20504,-66
2020-11-26 12:51:22,2.40,2.40,2.40,99.90,741261,40,20493,-67
2020-11-26 12:51:52,2.40,2.40,2.40,99.90,739381,40,20007,-69
2020-11-26 12:52:23,2.40,2.40,2.40,99.90,739374,40,20428,-69
2020-11-26 12:52:54,2.40,2.40,2.40,99.90,741258,40,20011,-70
2020-11-26 12:53:25,2.40,2.40,2.40,99.90,741498,40,20046,-67
2020-11-26 12:53:56,2.40,2.40,2.40,99.90,741383,40,19999,-69
2020-11-26 12:54:26,2.40,2.40,2.40,99.90,741557,40,20038,-67
2020-11-26 12:54:57,2.40,2.40,2.40,99.90,740931,40,20019,-70
2020-11-26 12:55:28,2.50,2.50,2.50,99.90,740849,40,20012,-70
2020-11-26 12:55:59,2.50,2.50,2.50,99.90,740960,40,20012,-66
2020-11-26 12:56:30,2.50,2.50,2.50,99.90,740751,40,20116,-67
2020-11-26 12:57:00,2.50,2.50,2.50,99.90,740684,40,20015,-67
2020-11-26 12:57:31,2.50,2.50,2.50,99.90,740344,40,20030,-67
2020-11-26 12:58:02,2.50,2.50,2.50,99.90,740491,40,20032,-65
2020-11-26 12:58:33,2.60,2.60,2.60,99.90,738436,40,20129,-67
2020-11-26 12:59:04,2.60,2.60,2.60,99.90,749412,34,20651,-67
2020-11-26 12:59:35,2.50,2.50,2.50,99.90,742690,39,20494,-68
2020-11-26 13:00:06,2.50,2.50,2.50,99.90,742942,39,20062,-68
2020-11-26 13:00:37,2.50,2.50,2.50,99.90,743047,39,20028,-68
2020-11-26 13:01:07,2.40,2.40,2.40,99.90,743833,39,19995,-68
2020-11-26 13:01:41,2.40,2.40,2.40,99.90,740765,40,20022,-68
2020-11-26 13:02:12,2.40,2.40,2.40,99.90,738261,40,20529,-68
2020-11-26 13:02:43,2.60,2.60,2.60,99.90,738879,40,20019,-69
2020-11-26 13:03:13,2.60,2.60,2.60,99.90,741086,39,20027,-68
2020-11-26 13:03:44,2.60,2.60,2.60,99.90,744815,39,20046,-68
2020-11-26 13:04:15,2.50,2.50,2.50,99.90,745338,39,20503,-68
2020-11-26 13:04:46,2.60,2.60,2.60,99.90,744015,39,19995,-69
2020-11-26 13:05:16,2.70,2.70,2.70,99.90,742670,40,20007,-68
2020-11-26 13:05:47,2.70,2.70,2.70,99.90,740834,40,20101,-67
2020-11-26 13:06:18,2.70,2.70,2.70,99.90,738872,40,20008,-68
2020-11-26 13:06:49,2.80,2.80,2.80,99.90,738595,40,20035,-68
2020-11-26 13:07:20,2.80,2.80,2.80,99.90,738553,40,20069,-68
2020-11-26 13:07:51,2.70,2.70,2.70,99.90,741023,40,20015,-68
2020-11-26 13:08:21,2.70,2.70,2.70,99.90,741169,40,19987,-68
2020-11-26 13:08:52,2.70,2.70,2.70,99.90,740905,40,20022,-68
2020-11-26 13:09:23,2.70,2.70,2.70,99.90,740461,40,20797,-67
2020-11-26 13:09:54,2.60,2.60,2.60,99.90,749123,32,20015,-68
2020-11-26 13:10:25,2.50,2.50,2.50,99.90,738448,40,20487,-68
2020-11-26 13:10:55,2.50,2.50,2.50,99.90,734453,40,20066,-68
2020-11-26 13:11:26,2.50,2.50,2.50,99.90,734359,40,20009,-68
2020-11-26 13:11:57,2.50,2.50,2.50,99.90,734440,40,20004,-68
2020-11-26 13:12:28,2.60,2.60,2.60,99.90,738670,39,20077,-69
2020-11-26 13:12:59,2.70,2.70,2.70,99.90,744350,39,20014,-68
2020-11-26 13:13:29,2.60,2.60,2.60,99.90,744579,39,20003,-68
2020-11-26 13:14:00,2.70,2.70,2.70,99.90,744373,39,20026,-68
2020-11-26 13:14:31,2.70,2.70,2.70,99.90,740634,40,20065,-68
2020-11-26 13:15:02,2.70,2.70,2.70,99.90,740816,40,20391,-68
2020-11-26 13:15:33,2.80,2.80,2.80,99.90,740752,40,20085,-68
2020-11-26 13:16:04,2.80,2.80,2.80,99.90,738254,40,20455,-68
2020-11-26 13:16:34,2.90,2.90,2.90,99.90,740209,40,20439,-68
2020-11-26 13:17:05,2.80,2.80,2.80,99.90,740409,40,20010,-68
2020-11-26 13:17:36,2.70,2.70,2.70,99.90,740374,40,19999,-68
2020-11-26 13:18:07,2.70,2.70,2.70,99.90,740483,40,20519,-68
2020-11-26 13:18:38,2.70,2.70,2.70,99.90,740517,40,20011,-67
2020-11-26 13:19:09,2.70,2.70,2.70,99.90,740608,40,20033,-68
2020-11-26 13:19:40,2.70,2.70,2.70,99.90,738418,40,20019,-68
2020-11-26 13:20:10,2.60,2.60,2.60,99.90,738382,40,20011,-69
2020-11-26 13:20:41,2.70,2.70,2.70,99.90,736560,40,20522,-68
2020-11-26 13:21:12,2.60,2.60,2.60,99.90,736467,40,20048,-68
2020-11-26 13:21:43,2.60,2.60,2.60,99.90,738394,40,20007,-68
2020-11-26 13:22:13,2.60,2.60,2.60,99.90,740629,40,19995,-69
2020-11-26 13:22:44,2.60,2.60,2.60,99.90,742256,39,20169,-69
2020-11-26 13:23:15,2.60,2.60,2.60,99.90,742257,40,19987,-68
2020-11-26 13:23:46,2.70,2.70,2.70,99.90,740213,40,19999,-67
2020-11-26 13:24:17,2.70,2.70,2.70,99.90,738538,40,20543,-68
2020-11-26 13:24:47,2.70,2.70,2.70,99.90,738442,40,19999,-68
2020-11-26 13:25:18,2.70,2.70,2.70,99.90,740448,40,20022,-68
2020-11-26 13:25:49,2.60,2.60,2.60,99.90,738250,40,20092,-68
2020-11-26 13:26:20,2.70,2.70,2.70,99.90,736311,40,20407,-67
2020-11-26 13:26:51,2.70,2.70,2.70,99.90,736288,40,20027,-71
2020-11-26 13:27:21,2.70,2.70,2.70,99.90,736554,40,20011,-68
2020-11-26 13:27:52,2.60,2.60,2.60,99.90,740473,40,20007,-68
2020-11-26 13:28:23,2.60,2.60,2.60,99.90,742465,40,20494,-68
2020-11-26 13:28:54,2.50,2.50,2.50,99.90,740469,40,20033,-68
2020-11-26 13:29:25,2.50,2.50,2.50,99.90,738541,40,20012,-67
2020-11-26 13:29:56,2.40,2.40,2.40,99.90,738147,32,19993,-67
2020-11-26 13:30:27,2.50,2.50,2.50,99.90,736490,40,20011,-67
2020-11-26 13:30:58,2.40,2.40,2.40,99.90,742332,32,20064,-68
2020-11-26 13:31:29,2.50,2.50,2.50,99.90,742623,39,20079,-68
2020-11-26 13:32:01,2.50,2.50,2.50,99.90,749884,32,19999,-68
2020-11-26 13:32:31,2.50,2.50,2.50,99.90,745050,32,20045,-68
2020-11-26 13:33:03,2.50,2.50,2.50,99.90,739898,40,20023,-68
2020-11-26 13:33:34,2.50,2.50,2.50,99.90,742512,32,20020,-68
2020-11-26 13:34:04,2.50,2.50,2.50,99.90,742353,40,20466,-68
2020-11-26 13:34:35,2.50,2.50,2.50,99.90,742513,40,20007,-67
2020-11-26 13:35:06,2.50,2.50,2.50,99.90,742656,39,20759,-68
2020-11-26 13:35:37,2.50,2.50,2.50,99.90,742550,40,20019,-67
2020-11-26 13:36:07,2.50,2.50,2.50,99.90,740196,40,20220,-68
2020-11-26 13:36:38,2.50,2.50,2.50,99.90,735952,40,20020,-69
2020-11-26 13:37:09,2.50,2.50,2.50,99.90,736179,40,20268,-67
2020-11-26 13:37:40,2.60,2.60,2.60,99.90,735594,40,20024,-67
2020-11-26 13:38:10,2.60,2.60,2.60,99.90,736155,40,20040,-68
2020-11-26 13:38:41,2.60,2.60,2.60,99.90,738077,40,20019,-68
2020-11-26 13:39:12,2.60,2.60,2.60,99.90,737017,40,20632,-67
2020-11-26 13:39:43,2.60,2.60,2.60,99.90,738514,40,20447,-67
2020-11-26 13:40:14,2.60,2.60,2.60,99.90,740026,40,20010,-66
2020-11-26 13:40:45,2.60,2.60,2.60,99.90,738239,40,20008,-68
2020-11-26 13:41:15,2.50,2.50,2.50,99.90,738250,40,19992,-68
2020-11-26 13:41:46,2.40,2.40,2.40,99.90,738776,40,20526,-68
2020-11-26 13:42:17,2.40,2.40,2.40,99.90,738664,40,20007,-68
2020-11-26 13:42:48,2.40,2.40,2.40,99.90,736142,40,20484,-67
2020-11-26 13:43:19,2.40,2.40,2.40,99.90,743292,32,20028,-68
2020-11-26 13:43:50,2.40,2.40,2.40,99.90,747521,32,20260,-67
2020-11-26 13:44:21,2.30,2.30,2.30,99.90,741198,39,20077,-67
2020-11-26 13:44:51,2.30,2.30,2.30,99.90,744376,39,20007,-67
2020-11-26 13:45:22,2.40,2.40,2.40,99.90,740589,40,20024,-67
2020-11-26 13:45:53,2.40,2.40,2.40,99.90,740867,40,20054,-67
2020-11-26 13:46:24,2.40,2.40,2.40,99.90,740749,40,19996,-67
2020-11-26 13:46:55,2.40,2.40,2.40,99.90,736357,40,20102,-67
2020-11-26 13:47:25,2.50,2.50,2.50,99.90,738280,40,20068,-67
2020-11-26 13:47:56,2.40,2.40,2.40,99.90,738351,40,20024,-68
2020-11-26 13:48:27,2.40,2.40,2.40,99.90,738564,40,20109,-67
2020-11-26 13:48:58,2.30,2.30,2.30,99.90,738570,40,20408,-67
2020-11-26 13:49:29,2.30,2.30,2.30,99.90,740753,40,20011,-67
2020-11-26 13:50:00,2.30,2.30,2.30,99.90,743075,39,19995,-67
2020-11-26 13:50:30,2.30,2.30,2.30,99.90,744789,39,19999,-68
2020-11-26 13:51:01,2.30,2.30,2.30,99.90,743747,39,20048,-68
2020-11-26 13:51:32,2.30,2.30,2.30,99.90,740477,40,20046,-68
2020-11-26 13:52:03,2.40,2.40,2.40,99.90,740512,40,20435,-68
2020-11-26 13:52:34,2.40,2.40,2.40,99.90,740361,40,20027,-67
2020-11-26 13:53:05,2.40,2.40,2.40,99.90,738107,40,20023,-68
2020-11-26 13:53:35,2.40,2.40,2.40,99.90,738328,40,20418,-68
2020-11-26 13:54:06,2.40,2.40,2.40,99.90,738279,40,20000,-68
2020-11-26 13:54:37,2.50,2.50,2.50,99.90,738093,40,20396,-67
2020-11-26 13:55:08,2.50,2.50,2.50,99.90,736226,40,20032,-67
2020-11-26 13:55:39,2.50,2.50,2.50,99.90,736108,40,20478,-67
2020-11-26 13:56:10,2.50,2.50,2.50,99.90,738665,40,20083,-67
2020-11-26 13:56:43,2.60,2.60,2.60,99.90,742555,39,20014,-68
2020-11-26 13:57:13,2.60,2.60,2.60,99.90,744140,39,20081,-67
2020-11-26 13:57:44,2.60,2.60,2.60,99.90,744357,39,20029,-68
2020-11-26 13:58:15,2.60,2.60,2.60,99.90,742158,40,20188,-68
2020-11-26 13:58:46,2.60,2.60,2.60,99.90,742283,40,20482,-67
2020-11-26 13:59:17,2.60,2.60,2.60,99.90,741925,40,20063,-68
2020-11-26 13:59:47,2.60,2.60,2.60,99.90,740338,40,20062,-68
2020-11-26 14:00:18,2.60,2.60,2.60,99.90,740668,40,19998,-67
2020-11-26 14:00:49,2.60,2.60,2.60,99.90,740210,40,20557,-67
2020-11-26 14:01:23,2.60,2.60,2.60,99.90,740237,40,20015,-67
2020-11-26 14:01:54,2.60,2.60,2.60,99.90,740400,40,20085,-66
2020-11-26 14:02:25,2.60,2.60,2.60,99.90,740595,40,20073,-67
2020-11-26 14:02:56,2.50,2.50,2.50,99.90,742071,40,20024,-67
2020-11-26 14:03:27,2.50,2.50,2.50,99.90,740474,40,20003,-68
2020-11-26 14:03:58,2.50,2.50,2.50,99.90,740363,40,20466,-67
2020-11-26 14:04:29,2.40,2.40,2.40,99.90,739718,40,20065,-67
2020-11-26 14:05:00,2.40,2.40,2.40,99.90,736840,40,20052,-67
2020-11-26 14:05:31,2.40,2.40,2.40,99.90,736756,40,20012,-67
2020-11-26 14:06:02,2.30,2.30,2.30,99.90,738915,40,20004,-67
2020-11-26 14:06:33,2.30,2.30,2.30,99.90,738827,40,20065,-67
2020-11-26 14:07:04,2.30,2.30,2.30,99.90,741214,40,19999,-67
2020-11-26 14:07:35,2.30,2.30,2.30,99.90,738860,40,20103,-67
2020-11-26 14:08:06,2.30,2.30,2.30,99.90,742862,32,20023,-67
2020-11-26 14:08:36,2.40,2.40,2.40,99.90,736740,40,19996,-68
2020-11-26 14:09:07,2.40,2.40,2.40,99.90,734679,40,20055,-67
2020-11-26 14:09:38,2.40,2.40,2.40,99.90,735776,40,20023,-67
2020-11-26 14:10:09,2.50,2.50,2.50,99.90,735698,40,20522,-68
2020-11-26 14:10:40,2.50,2.50,2.50,99.90,733932,40,20023,-67
2020-11-26 14:11:11,2.50,2.50,2.50,99.90,733775,40,20001,-67
2020-11-26 14:11:42,2.50,2.50,2.50,99.90,730695,40,20036,-67
2020-11-26 14:12:13,2.50,2.50,2.50,99.90,729588,40,20412,-67
2020-11-26 14:12:44,2.40,2.40,2.40,99.90,730045,40,20366,-68
2020-11-26 14:13:15,2.50,2.50,2.50,99.90,731529,40,20012,-68
2020-11-26 14:13:45,2.40,2.40,2.40,99.90,729974,40,20013,-67
2020-11-26 14:14:16,2.40,2.40,2.40,99.90,733953,40,20250,-68
2020-11-26 14:14:47,2.40,2.40,2.40,99.90,731664,40,20031,-68
2020-11-26 14:15:18,2.40,2.40,2.40,99.90,731897,40,20485,-68
2020-11-26 14:15:49,2.30,2.30,2.30,99.90,733950,40,20182,-68
2020-11-26 14:16:21,2.30,2.30,2.30,99.90,736295,32,20192,-67
2020-11-26 14:16:52,2.30,2.30,2.30,99.90,733832,40,20100,-68
2020-11-26 14:17:23,2.20,2.20,2.20,99.90,734077,40,20585,-68
2020-11-26 14:17:54,2.30,2.30,2.30,99.90,736093,40,20008,-68
2020-11-26 14:18:25,2.30,2.30,2.30,99.90,736215,40,20073,-68
2020-11-26 14:18:56,2.40,2.40,2.40,99.90,738899,32,19996,-68
2020-11-26 14:19:27,2.30,2.30,2.30,99.90,736034,40,20023,-68
2020-11-26 14:19:58,2.30,2.30,2.30,99.90,734048,40,20068,-67
2020-11-26 14:20:29,2.30,2.30,2.30,99.90,733958,40,20080,-68
2020-11-26 14:20:59,2.30,2.30,2.30,99.90,738180,40,20054,-68
2020-11-26 14:21:30,2.30,2.30,2.30,99.90,737937,40,20571,-68
2020-11-26 14:22:01,2.30,2.30,2.30,99.90,738057,40,20354,-67
2020-11-26 14:22:32,2.40,2.40,2.40,99.90,738902,32,20067,-67
2020-11-26 14:23:03,2.30,2.30,2.30,99.90,735917,40,20087,-68
2020-11-26 14:23:34,2.30,2.30,2.30,99.90,736232,40,20012,-67
2020-11-26 14:24:05,2.40,2.40,2.40,99.90,738238,40,19999,-67
2020-11-26 14:24:36,2.30,2.30,2.30,99.90,740086,40,21017,-67
2020-11-26 14:25:07,2.30,2.30,2.30,99.90,740047,40,20071,-67
2020-11-26 14:25:37,2.30,2.30,2.30,99.90,736174,40,20024,-68
2020-11-26 14:26:08,2.40,2.40,2.40,99.90,733994,40,20056,-68
2020-11-26 14:26:39,2.40,2.40,2.40,99.90,731390,40,20072,-68
2020-11-26 14:27:12,2.40,2.40,2.40,99.90,731521,40,20349,-69
2020-11-26 14:27:43,2.40,2.40,2.40,99.90,734142,40,20040,-67
2020-11-26 14:28:14,2.40,2.40,2.40,99.90,734544,40,20018,-67
2020-11-26 14:28:45,2.40,2.40,2.40,99.90,737849,40,20036,-67
2020-11-26 14:29:16,2.40,2.40,2.40,99.90,735654,40,20004,-67
2020-11-26 14:29:47,2.30,2.30,2.30,99.90,740010,40,20023,-68
2020-11-26 14:30:18,2.30,2.30,2.30,99.90,742253,32,20003,-69
2020-11-26 14:30:49,2.40,2.40,2.40,99.90,740239,40,20657,-70
2020-11-26 14:31:20,2.40,2.40,2.40,99.90,735805,40,20020,-68
2020-11-26 14:31:51,2.40,2.40,2.40,99.90,738337,40,20073,-67
2020-11-26 14:32:22,2.30,2.30,2.30,99.90,738288,40,20019,-68
2020-11-26 14:32:53,2.40,2.40,2.40,99.90,738037,40,20019,-69
2020-11-26 14:33:24,2.30,2.30,2.30,99.90,740408,40,20015,-68
2020-11-26 14:33:55,2.30,2.30,2.30,99.90,740417,40,20719,-68
2020-11-26 14:34:26,2.40,2.40,2.40,99.90,740707,40,20019,-67
2020-11-26 14:34:57,2.40,2.40,2.40,99.90,742444,40,20000,-68
2020-11-26 14:35:31,2.40,2.40,2.40,99.90,742656,40,20018,-68
2020-11-26 14:36:02,2.30,2.30,2.30,99.90,740670,40,20000,-68
2020-11-26 14:36:33,2.30,2.30,2.30,99.90,740187,40,19999,-67
2020-11-26 14:37:04,2.30,2.30,2.30,99.90,739790,40,20012,-68
2020-11-26 14:37:34,2.30,2.30,2.30,99.90,740343,40,19988,-68
2020-11-26 14:38:05,2.20,2.20,2.20,99.90,737600,40,20451,-67
2020-11-26 14:38:36,2.20,2.20,2.20,99.90,737828,40,20073,-68
2020-11-26 14:39:07,2.20,2.20,2.20,99.90,737809,40,20452,-68
2020-11-26 14:39:37,2.20,2.20,2.20,99.90,734719,40,20083,-68
2020-11-26 14:40:08,2.20,2.20,2.20,99.90,735921,40,20031,-68
2020-11-26 14:40:39,2.20,2.20,2.20,99.90,737079,40,20576,-68
2020-11-26 14:41:10,2.20,2.20,2.20,99.90,737460,40,20070,-69
2020-11-26 14:41:41,2.20,2.20,2.20,99.90,738005,40,20004,-69
2020-11-26 14:42:12,2.20,2.20,2.20,99.90,731419,40,20065,-68
2020-11-26 14:42:43,2.30,2.30,2.30,99.90,730642,40,20048,-67
2020-11-26 14:43:14,2.20,2.20,2.20,99.90,731493,40,20094,-68
2020-11-26 14:43:44,2.20,2.20,2.20,99.90,733890,40,20051,-67
2020-11-26 14:44:16,2.20,2.20,2.20,99.90,738143,40,20585,-68
2020-11-26 14:44:47,2.20,2.20,2.20,99.90,742965,32,20006,-68
2020-11-26 14:45:17,2.20,2.20,2.20,99.90,741785,40,20007,-68
2020-11-26 14:45:48,2.20,2.20,2.20,99.90,741812,40,20010,-67
2020-11-26 14:46:19,2.20,2.20,2.20,99.90,742151,40,20039,-68
2020-11-26 14:46:50,2.20,2.20,2.20,99.90,742134,40,20061,-68
2020-11-26 14:47:21,2.20,2.20,2.20,99.90,739726,40,19999,-67
2020-11-26 14:47:51,2.20,2.20,2.20,99.90,738080,40,20118,-68
2020-11-26 14:48:22,2.20,2.20,2.20,99.90,740310,40,19992,-67
2020-11-26 14:48:53,2.20,2.20,2.20,99.90,738424,40,20015,-69
2020-11-26 14:49:24,2.20,2.20,2.20,99.90,738326,40,20025,-68
2020-11-26 14:49:55,2.10,2.10,2.10,99.90,740229,40,20002,-67
2020-11-26 14:50:25,2.10,2.10,2.10,99.90,738316,40,20008,-67
2020-11-26 14:50:56,2.20,2.20,2.20,99.90,740807,40,19999,-66
2020-11-26 14:51:27,2.20,2.20,2.20,99.90,742462,40,20007,-66
2020-11-26 14:51:58,2.20,2.20,2.20,99.90,738465,40,20468,-66
2020-11-26 14:52:29,2.20,2.20,2.20,99.90,740397,40,20010,-67
2020-11-26 14:52:59,2.20,2.20,2.20,99.90,736608,40,20467,-68
2020-11-26 14:53:30,2.20,2.20,2.20,99.90,736199,40,20051,-70
2020-11-26 14:54:01,2.10,2.10,2.10,99.90,736354,32,19999,-68
2020-11-26 14:54:32,2.20,2.20,2.20,99.90,736364,40,20019,-68
2020-11-26 14:55:02,2.20,2.20,2.20,99.90,736175,40,20018,-67
2020-11-26 14:55:33,2.10,2.10,2.10,99.90,736285,40,20075,-67
2020-11-26 14:56:33,2.10,2.10,2.10,99.90,736327,40,20603,-69
2020-11-26 14:57:04,2.20,2.20,2.20,99.90,738063,32,20060,-67
2020-11-26 14:57:34,2.10,2.10,2.10,99.90,732161,40,20008,-67
2020-11-26 14:58:05,2.10,2.10,2.10,99.90,732351,40,20052,-66
2020-11-26 14:58:36,2.10,2.10,2.10,99.90,732129,40,20004,-66
2020-11-26 14:59:07,2.10,2.10,2.10,99.90,735504,40,20004,-66
2020-11-26 14:59:38,2.00,2.00,2.00,99.90,736496,40,20004,-66
2020-11-26 15:00:08,2.00,2.00,2.00,99.90,738381,40,20049,-67
2020-11-26 15:00:39,2.00,2.00,2.00,99.90,740378,40,20011,-68
2020-11-26 15:01:10,2.00,2.00,2.00,99.90,740739,40,20023,-67
2020-11-26 15:01:41,2.00,2.00,2.00,99.90,740465,40,20069,-67
2020-11-26 15:02:11,2.00,2.00,2.00,99.90,738200,40,20033,-67
2020-11-26 15:02:42,2.00,2.00,2.00,99.90,736479,40,20588,-67
2020-11-26 15:03:13,2.00,2.00,2.00,99.90,733603,40,20013,-68
2020-11-26 15:03:44,2.00,2.00,2.00,99.90,734461,40,20020,-67
2020-11-26 15:04:15,2.10,2.10,2.10,99.90,734462,40,20008,-68
2020-11-26 15:04:45,2.10,2.10,2.10,99.90,736075,40,20505,-67
2020-11-26 15:05:16,2.10,2.10,2.10,99.90,734267,40,20056,-69
2020-11-26 15:05:47,2.10,2.10,2.10,99.90,734317,40,20437,-68
2020-11-26 15:06:18,2.10,2.10,2.10,99.90,736372,40,20026,-66
2020-11-26 15:06:49,2.10,2.10,2.10,99.90,738466,40,20004,-68
2020-11-26 15:07:19,2.10,2.10,2.10,99.90,736252,40,20018,-67
2020-11-26 15:07:50,2.00,2.00,2.00,99.90,736317,40,20011,-68
2020-11-26 15:08:21,2.00,2.00,2.00,99.90,736203,40,20015,-68
2020-11-26 15:08:52,2.00,2.00,2.00,99.90,733158,40,20063,-68
2020-11-26 15:09:23,2.00,2.00,2.00,99.90,736430,40,20018,-68
2020-11-26 15:09:54,2.00,2.00,2.00,99.90,744206,32,20011,-68
2020-11-26 15:10:25,2.00,2.00,2.00,99.90,736171,40,20428,-68
2020-11-26 15:10:55,2.00,2.00,2.00,99.90,734281,40,20012,-69
2020-11-26 15:11:26,2.00,2.00,2.00,99.90,736187,40,20011,-68
2020-11-26 15:11:57,2.10,2.10,2.10,99.90,731950,40,20475,-68
2020-11-26 15:12:28,2.10,2.10,2.10,99.90,732308,40,20067,-69
2020-11-26 15:12:59,2.10,2.10,2.10,99.90,727617,40,20109,-68
2020-11-26 15:13:29,2.00,2.00,2.00,99.90,728227,40,20270,-68
2020-11-26 15:14:00,2.00,2.00,2.00,99.90,728204,40,20016,-70
2020-11-26 15:14:31,2.00,2.00,2.00,99.90,730365,40,20001,-68
2020-11-26 15:15:02,2.00,2.00,2.00,99.90,729046,40,21182,-69
2020-11-26 15:15:32,2.00,2.00,2.00,99.90,730537,40,20005,-69
2020-11-26 15:16:04,2.00,2.00,2.00,99.90,732921,40,20028,-71
2020-11-26 15:16:35,2.00,2.00,2.00,99.90,735183,32,20008,-68
2020-11-26 15:17:06,2.00,2.00,2.00,99.90,735102,40,20059,-69
2020-11-26 15:17:36,1.90,1.90,1.90,99.90,728750,40,20005,-69
2020-11-26 15:18:07,1.90,1.90,1.90,99.90,727779,40,20480,-69
2020-11-26 15:18:38,1.90,1.90,1.90,99.90,728452,40,20017,-69
2020-11-26 15:19:09,1.90,1.90,1.90,99.90,726825,40,20065,-70
2020-11-26 15:19:40,1.90,1.90,1.90,99.90,728265,40,20005,-69
2020-11-26 15:20:10,2.00,2.00,2.00,99.90,726042,40,20053,-68
2020-11-26 15:20:41,2.00,2.00,2.00,99.90,734418,33,20615,-68
2020-11-26 15:21:12,2.00,2.00,2.00,99.90,727077,40,20005,-67
2020-11-26 15:21:43,1.90,1.90,1.90,99.90,726054,40,20006,-68
2020-11-26 15:22:13,1.90,1.90,1.90,99.90,727722,40,20065,-68
2020-11-26 15:22:44,1.90,1.90,1.90,99.90,729771,40,20049,-68
2020-11-26 15:23:15,1.90,1.90,1.90,99.90,731935,40,20020,-67
2020-11-26 15:23:46,1.90,1.90,1.90,99.90,730214,40,20009,-67
2020-11-26 15:24:17,1.90,1.90,1.90,99.90,727907,40,20409,-68
2020-11-26 15:24:47,1.90,1.90,1.90,99.90,727935,40,20041,-67
2020-11-26 15:25:18,1.90,1.90,1.90,99.90,728302,40,20144,-68
2020-11-26 15:25:49,1.80,1.80,1.80,99.90,730093,40,20004,-68
2020-11-26 15:26:20,1.80,1.80,1.80,99.90,735341,32,20527,-68
2020-11-26 15:26:51,1.80,1.80,1.80,99.90,727770,40,20013,-68
2020-11-26 15:27:22,1.80,1.80,1.80,99.90,728140,40,20444,-67
2020-11-26 15:27:52,1.80,1.80,1.80,99.90,727906,40,21090,-67
2020-11-26 15:28:23,1.90,1.90,1.90,99.90,728319,33,20649,-69
2020-11-26 15:28:54,1.80,1.80,1.80,99.90,727890,40,20219,-69
2020-11-26 15:29:25,1.80,1.80,1.80,99.90,728172,40,20006,-68
2020-11-26 15:29:56,1.90,1.90,1.90,99.90,727906,40,21102,-68
2020-11-26 15:30:26,1.80,1.80,1.80,99.90,729944,40,20492,-68
2020-11-26 15:30:57,1.90,1.90,1.90,99.90,730001,40,20029,-68
2020-11-26 15:31:28,1.80,1.80,1.80,99.90,728116,40,20013,-68
2020-11-26 15:31:59,1.90,1.90,1.90,99.90,726135,40,20013,-66
2020-11-26 15:32:30,1.90,1.90,1.90,99.90,725861,40,20057,-68
2020-11-26 15:33:00,1.80,1.80,1.80,99.90,725631,40,20015,-66
2020-11-26 15:33:31,1.80,1.80,1.80,99.90,728148,40,20053,-66
2020-11-26 15:34:02,1.90,1.90,1.90,99.90,730192,40,20087,-66
2020-11-26 15:34:33,1.90,1.90,1.90,99.90,729913,40,20433,-67
2020-11-26 15:35:04,1.90,1.90,1.90,99.90,729894,40,20033,-68
2020-11-26 15:35:39,1.90,1.90,1.90,99.90,730139,40,20433,-67
2020-11-26 15:36:10,1.90,1.90,1.90,99.90,738127,32,20479,-70
2020-11-26 15:36:41,1.90,1.90,1.90,99.90,728052,40,20006,-67
2020-11-26 15:37:11,1.90,1.90,1.90,99.90,728000,40,19998,-67
2020-11-26 15:37:42,1.90,1.90,1.90,99.90,727606,40,20053,-71
2020-11-26 15:38:13,1.90,1.90,1.90,99.90,728352,40,20017,-66
2020-11-26 15:38:44,1.90,1.90,1.90,99.90,730091,40,20441,-68
2020-11-26 15:39:15,1.80,1.80,1.80,99.90,727882,40,20001,-67
2020-11-26 15:39:46,1.80,1.80,1.80,99.90,735594,33,20417,-69
2020-11-26 15:40:17,1.80,1.80,1.80,99.90,728385,40,20010,-67
2020-11-26 15:40:48,1.80,1.80,1.80,99.90,728760,40,20203,-68
2020-11-26 15:41:18,1.80,1.80,1.80,99.90,730314,40,20048,-67
2020-11-26 15:41:49,1.80,1.80,1.80,99.90,728719,40,20472,-67
2020-11-26 15:42:20,1.80,1.80,1.80,99.90,728316,40,20065,-67
2020-11-26 15:42:51,1.80,1.80,1.80,99.90,728158,40,20005,-66
2020-11-26 15:43:22,1.80,1.80,1.80,99.90,726412,40,20073,-68
2020-11-26 15:43:53,1.80,1.80,1.80,99.90,728283,40,20041,-66
2020-11-26 15:44:24,1.80,1.80,1.80,99.90,724435,40,20399,-67
2020-11-26 15:44:54,1.80,1.80,1.80,99.90,726552,40,20046,-66
2020-11-26 15:45:25,1.80,1.80,1.80,99.90,732481,40,20072,-68
2020-11-26 15:45:56,1.70,1.70,1.70,99.90,738035,32,20480,-67
2020-11-26 15:46:27,1.70,1.70,1.70,99.90,736764,40,20020,-67
2020-11-26 15:47:01,1.70,1.70,1.70,99.90,736638,40,20487,-69
2020-11-26 15:47:32,1.70,1.70,1.70,99.90,733910,32,20012,-68
2020-11-26 15:48:03,1.70,1.70,1.70,99.90,732146,40,20185,-66
2020-11-26 15:48:34,1.70,1.70,1.70,99.90,737821,32,20002,-67
2020-11-26 15:49:05,1.70,1.70,1.70,99.90,730067,40,20017,-68
2020-11-26 15:49:36,1.60,1.60,1.60,99.90,728218,40,19998,-67
2020-11-26 15:50:08,1.70,1.70,1.70,99.90,724354,40,20402,-68
2020-11-26 15:50:42,1.70,1.70,1.70,99.90,730686,33,20001,-66
2020-11-26 15:51:13,1.70,1.70,1.70,99.90,733086,33,20466,-67
2020-11-26 15:51:43,1.70,1.70,1.70,99.90,729060,40,20057,-68
2020-11-26 15:52:14,1.70,1.70,1.70,99.90,734223,40,20724,-66
2020-11-26 15:52:45,1.70,1.70,1.70,99.90,734299,40,20019,-68
2020-11-26 15:53:16,1.70,1.70,1.70,99.90,734014,40,20005,-67
2020-11-26 15:53:46,1.70,1.70,1.70,99.90,736109,40,20466,-67
2020-11-26 15:54:17,1.70,1.70,1.70,99.90,736740,40,20048,-68
2020-11-26 15:54:48,1.70,1.70,1.70,99.90,733862,40,20570,-67
2020-11-26 15:55:19,1.70,1.70,1.70,99.90,734434,40,20034,-67
2020-11-26 15:55:50,1.70,1.70,1.70,99.90,732569,40,20012,-68
2020-11-26 15:56:21,1.60,1.60,1.60,99.90,733115,40,20001,-68
2020-11-26 15:56:52,1.70,1.70,1.70,99.90,736667,40,20004,-67
2020-11-26 15:57:22,1.70,1.70,1.70,99.90,737083,40,20424,-68
2020-11-26 15:57:53,1.60,1.60,1.60,99.90,738820,40,20142,-68
2020-11-26 15:58:24,1.60,1.60,1.60,99.90,738679,40,20023,-68
2020-11-26 15:58:55,1.60,1.60,1.60,99.90,736812,40,20436,-67
2020-11-26 15:59:26,1.60,1.60,1.60,99.90,735008,40,20067,-66
2020-11-26 15:59:59,1.60,1.60,1.60,99.90,734776,40,20024,-68
2020-11-26 16:00:31,1.60,1.60,1.60,99.90,740038,32,20016,-66
2020-11-26 16:01:02,1.60,1.60,1.60,99.90,735643,32,20004,-67
2020-11-26 16:01:33,1.60,1.60,1.60,99.90,737169,40,19996,-68
2020-11-26 16:02:04,1.60,1.60,1.60,99.90,736979,40,20004,-67
2020-11-26 16:02:36,1.60,1.60,1.60,99.90,738666,40,20090,-67
2020-11-26 16:03:08,1.60,1.60,1.60,99.90,737897,40,20090,-68
2020-11-26 16:03:39,1.60,1.60,1.60,99.90,736667,40,20016,-69
2020-11-26 16:04:10,1.60,1.60,1.60,99.90,734773,40,20550,-68
2020-11-26 16:04:40,1.60,1.60,1.60,99.90,732546,40,20025,-67
2020-11-26 16:05:11,1.60,1.60,1.60,99.90,735394,40,20035,-67
2020-11-26 16:05:43,1.60,1.60,1.60,99.90,740976,40,20533,-68
2020-11-26 16:06:15,1.60,1.60,1.60,99.90,745090,32,20000,-69
2020-11-26 16:06:46,1.50,1.50,1.50,99.90,740194,32,19995,-67
2020-11-26 16:07:16,1.60,1.60,1.60,99.90,740892,40,20011,-68
2020-11-26 16:07:48,1.60,1.60,1.60,99.90,739214,40,20467,-68
2020-11-26 16:08:19,1.60,1.60,1.60,99.90,737882,40,20036,-68
2020-11-26 16:08:50,1.60,1.60,1.60,99.90,736496,32,20014,-70
2020-11-26 16:09:20,1.60,1.60,1.60,99.90,732919,40,20530,-67
2020-11-26 16:09:52,1.60,1.60,1.60,99.90,735341,40,19993,-68
2020-11-26 16:10:22,1.50,1.50,1.50,99.90,737577,40,20012,-67
2020-11-26 16:10:53,1.50,1.50,1.50,99.90,739010,40,20004,-67
2020-11-26 16:11:24,1.50,1.50,1.50,99.90,741603,40,20011,-67
2020-11-26 16:11:55,1.50,1.50,1.50,99.90,735966,40,20007,-67
2020-11-26 16:12:26,1.50,1.50,1.50,99.90,735575,40,20015,-68
2020-11-26 16:12:56,1.50,1.50,1.50,99.90,735857,40,20518,-66
2020-11-26 16:13:27,1.50,1.50,1.50,99.90,736831,40,20004,-68
2020-11-26 16:13:58,1.50,1.50,1.50,99.90,738266,40,20026,-70
2020-11-26 16:14:29,1.50,1.50,1.50,99.90,738638,40,20457,-69
2020-11-26 16:15:00,1.50,1.50,1.50,99.90,735915,40,20044,-66
2020-11-26 16:15:31,1.50,1.50,1.50,99.90,736732,40,20008,-69
2020-11-26 16:16:02,1.50,1.50,1.50,99.90,733744,40,20004,-67
2020-11-26 16:16:33,1.50,1.50,1.50,99.90,734332,40,20016,-68
2020-11-26 16:17:04,1.50,1.50,1.50,99.90,734614,40,20047,-68
2020-11-26 16:17:34,1.50,1.50,1.50,99.90,733925,40,20004,-67
2020-11-26 16:18:05,1.50,1.50,1.50,99.90,738458,40,20076,-67
2020-11-26 16:18:36,1.50,1.50,1.50,99.90,738127,40,20514,-68
2020-11-26 16:19:07,1.50,1.50,1.50,99.90,738462,40,20027,-68
2020-11-26 16:19:38,1.60,1.60,1.60,99.90,738476,40,19988,-68
2020-11-26 16:20:09,1.50,1.50,1.50,99.90,736617,40,20020,-68
2020-11-26 16:20:40,1.50,1.50,1.50,99.90,736011,40,20008,-69
2020-11-26 16:21:10,1.50,1.50,1.50,99.90,736152,40,20011,-68
2020-11-26 16:21:50,1.50,1.50,1.50,99.90,736338,40,20525,-68
2020-11-26 16:22:21,1.50,1.50,1.50,99.90,732622,40,20531,-67
2020-11-26 16:22:51,1.50,1.50,1.50,99.90,731507,40,20033,-67
2020-11-26 16:23:22,1.50,1.50,1.50,99.90,729294,40,20038,-68
2020-11-26 16:23:53,1.50,1.50,1.50,99.90,730060,40,20550,-67
2020-11-26 16:24:24,1.50,1.50,1.50,99.90,733336,40,20044,-68
2020-11-26 16:24:55,1.50,1.50,1.50,99.90,732108,40,20029,-67
2020-11-26 16:25:25,1.50,1.50,1.50,99.90,733784,40,21358,-68
2020-11-26 16:25:56,1.50,1.50,1.50,99.90,734149,40,20012,-69
2020-11-26 16:26:30,1.50,1.50,1.50,99.90,732020,40,20406,-70
2020-11-26 16:27:01,1.50,1.50,1.50,99.90,732352,40,20016,-69
2020-11-26 16:27:31,1.50,1.50,1.50,99.90,734049,40,19993,-68
2020-11-26 16:28:02,1.50,1.50,1.50,99.90,734746,40,20028,-69
2020-11-26 16:28:33,1.60,1.60,1.60,99.90,738429,40,20176,-68
2020-11-26 16:29:04,1.60,1.60,1.60,99.90,734070,40,20015,-66
2020-11-26 16:29:35,1.60,1.60,1.60,99.90,734132,40,20090,-68
2020-11-26 16:30:05,1.60,1.60,1.60,99.90,734095,40,20791,-68
2020-11-26 16:30:36,1.60,1.60,1.60,99.90,734042,40,20070,-68
2020-11-26 16:31:11,1.50,1.50,1.50,99.90,738438,40,20030,-69
2020-11-26 16:31:42,1.50,1.50,1.50,99.90,735953,40,20065,-68
2020-11-26 16:32:13,1.50,1.50,1.50,99.90,736059,40,20015,-68
2020-11-26 16:32:43,1.50,1.50,1.50,99.90,731839,40,20013,-68
2020-11-26 16:33:14,1.40,1.40,1.40,99.90,731809,40,20452,-68
2020-11-26 16:33:45,1.50,1.50,1.50,99.90,729923,40,20029,-68
2020-11-26 16:34:16,1.50,1.50,1.50,99.90,731157,40,20007,-68
2020-11-26 16:34:46,1.50,1.50,1.50,99.90,736086,40,20003,-67
2020-11-26 16:35:18,1.50,1.50,1.50,99.90,736163,40,20048,-69
2020-11-26 16:35:49,1.50,1.50,1.50,99.90,731936,40,20574,-70
2020-11-26 16:36:19,1.50,1.50,1.50,99.90,734225,32,20031,-67
2020-11-26 16:36:50,1.50,1.50,1.50,99.90,725633,40,20247,-67
2020-11-26 16:37:21,1.50,1.50,1.50,99.90,729440,40,20084,-69
2020-11-26 16:37:52,1.50,1.50,1.50,99.90,736257,40,19997,-68
2020-11-26 16:38:23,1.50,1.50,1.50,99.90,733689,40,20182,-68
2020-11-26 16:38:53,1.50,1.50,1.50,99.90,735950,32,20189,-68
2020-11-26 16:39:24,1.50,1.50,1.50,99.90,731878,40,20416,-69
2020-11-26 16:39:55,1.50,1.50,1.50,99.90,730104,40,20005,-68
2020-11-26 16:40:26,1.50,1.50,1.50,99.90,732220,40,20086,-67
2020-11-26 16:40:56,1.50,1.50,1.50,99.90,732299,40,20012,-68
2020-11-26 16:41:28,1.50,1.50,1.50,99.90,734247,40,20111,-67
2020-11-26 16:41:59,1.40,1.40,1.40,99.90,735938,40,20853,-68
2020-11-26 16:42:30,1.40,1.40,1.40,99.90,735865,32,20044,-68
2020-11-26 16:43:00,1.40,1.40,1.40,99.90,731351,40,20009,-69
2020-11-26 16:43:31,1.40,1.40,1.40,99.90,730146,40,20599,-71
2020-11-26 16:44:02,1.40,1.40,1.40,99.90,731945,40,20080,-69
2020-11-26 16:44:33,1.40,1.40,1.40,99.90,729890,40,20016,-69
2020-11-26 16:45:04,1.40,1.40,1.40,99.90,731498,40,20083,-69
2020-11-26 16:45:34,1.40,1.40,1.40,99.90,732103,40,20252,-68
2020-11-26 16:46:05,1.40,1.40,1.40,99.90,729786,40,20044,-67
2020-11-26 16:46:36,1.40,1.40,1.40,99.90,729747,40,20176,-67
2020-11-26 16:47:07,1.40,1.40,1.40,99.90,732094,40,20013,-67
2020-11-26 16:47:38,1.40,1.40,1.40,99.90,734015,40,20485,-67
2020-11-26 16:48:11,1.40,1.40,1.40,99.90,734125,40,20423,-68
2020-11-26 16:48:42,1.40,1.40,1.40,99.90,735910,40,20023,-67
2020-11-26 16:49:15,1.30,1.30,1.30,99.90,735861,40,20015,-69
2020-11-26 16:49:45,1.30,1.30,1.30,99.90,734548,40,19984,-68
2020-11-26 16:50:16,1.30,1.30,1.30,99.90,736006,40,20008,-68
2020-11-26 16:50:47,1.30,1.30,1.30,99.90,734062,40,20099,-68
2020-11-26 16:51:18,1.20,1.20,1.20,99.90,734280,40,20000,-69
2020-11-26 16:51:49,1.20,1.20,1.20,99.90,736068,40,20592,-70
2020-11-26 16:52:20,1.20,1.20,1.20,99.90,731652,40,20075,-69
2020-11-26 16:52:51,1.10,1.10,1.10,99.90,731363,40,20096,-72
2020-11-26 16:53:21,1.10,1.10,1.10,99.90,731906,40,20000,-68
2020-11-26 16:53:52,1.10,1.10,1.10,99.90,732192,40,20017,-69
2020-11-26 16:54:23,1.10,1.10,1.10,99.90,733435,40,20503,-68
2020-11-26 16:54:54,1.10,1.10,1.10,99.90,734242,40,20008,-68
2020-11-26 16:55:25,1.10,1.10,1.10,99.90,736051,40,20018,-68
2020-11-26 16:55:55,1.10,1.10,1.10,99.90,736097,40,20010,-69
2020-11-26 16:56:26,1.10,1.10,1.10,99.90,735987,40,20022,-68
2020-11-26 16:56:57,1.10,1.10,1.10,99.90,736246,40,20068,-68
2020-11-26 16:57:28,1.10,1.10,1.10,99.90,733993,40,20000,-69
2020-11-26 16:57:59,1.10,1.10,1.10,99.90,738145,32,20005,-68
2020-11-26 16:58:30,1.10,1.10,1.10,99.90,733672,32,20020,-69
2020-11-26 16:59:01,1.10,1.10,1.10,99.90,732036,40,20445,-69
2020-11-26 16:59:32,1.10,1.10,1.10,99.90,730911,40,20044,-68
2020-11-26 17:00:03,1.10,1.10,1.10,99.90,735869,40,20071,-69
2020-11-26 17:00:34,1.10,1.10,1.10,99.90,732146,40,20040,-68
2020-11-26 17:01:05,1.10,1.10,1.10,99.90,733521,40,20005,-68
2020-11-26 17:01:36,1.10,1.10,1.10,99.90,736372,40,20000,-68
2020-11-26 17:02:07,1.10,1.10,1.10,99.90,735994,40,20086,-68
2020-11-26 17:02:38,1.10,1.10,1.10,99.90,735984,40,20087,-68
2020-11-26 17:03:09,1.00,1.00,1.00,99.90,729444,40,20132,-68
2020-11-26 17:03:40,1.00,1.00,1.00,99.90,729786,40,20001,-68
2020-11-26 17:04:10,1.00,1.00,1.00,99.90,729191,40,20605,-69
2020-11-26 17:04:41,1.00,1.00,1.00,99.90,738313,32,20096,-69
2020-11-26 17:05:12,1.00,1.00,1.00,99.90,732245,40,19993,-68
2020-11-26 17:05:43,1.00,1.00,1.00,99.90,734342,40,19996,-68
2020-11-26 17:06:14,1.00,1.00,1.00,99.90,735851,40,20007,-68
2020-11-26 17:06:44,0.90,0.90,0.90,99.90,739769,32,20016,-67
2020-11-26 17:07:15,0.90,0.90,0.90,99.90,733978,40,20408,-67
2020-11-26 17:07:46,1.00,1.00,1.00,99.90,734278,40,20009,-67
2020-11-26 17:08:17,1.00,1.00,1.00,99.90,734278,40,20024,-68
2020-11-26 17:08:48,1.00,1.00,1.00,99.90,737847,40,20004,-68
2020-11-26 17:09:19,1.00,1.00,1.00,99.90,738396,32,20009,-68
2020-11-26 17:09:50,1.00,1.00,1.00,99.90,727988,40,19997,-68
2020-11-26 17:10:21,1.00,1.00,1.00,99.90,727206,40,20887,-68
2020-11-26 17:10:52,1.10,1.10,1.10,99.90,727928,40,20025,-69
2020-11-26 17:11:28,1.00,1.00,1.00,99.90,728207,40,20065,-68
2020-11-26 17:11:59,1.10,1.10,1.10,99.90,737259,32,20009,-70
2020-11-26 17:12:30,1.10,1.10,1.10,99.90,730372,33,20442,-69
2020-11-26 17:13:01,1.10,1.10,1.10,99.90,729491,40,20012,-70
2020-11-26 17:13:32,1.20,1.20,1.20,99.90,729709,40,20001,-70
2020-11-26 17:14:03,1.20,1.20,1.20,99.90,729790,40,20117,-69
2020-11-26 17:14:34,1.10,1.10,1.10,99.90,732102,40,20004,-69
2020-11-26 17:15:05,1.20,1.20,1.20,99.90,733874,40,20000,-68
2020-11-26 17:15:35,1.10,1.10,1.10,99.90,733861,40,20109,-68
2020-11-26 17:16:06,1.10,1.10,1.10,99.90,731619,40,20051,-68
2020-11-26 17:16:38,1.10,1.10,1.10,99.90,735837,40,20103,-68
2020-11-26 17:17:09,1.10,1.10,1.10,99.90,736985,32,20053,-69
2020-11-26 17:17:40,1.10,1.10,1.10,99.90,738150,32,20043,-68
2020-11-26 17:18:11,1.10,1.10,1.10,99.90,731607,40,20104,-67
2020-11-26 17:18:42,1.10,1.10,1.10,99.90,731756,40,20030,-67
2020-11-26 17:19:12,1.00,1.00,1.00,99.90,732057,40,20052,-67
2020-11-26 17:19:43,1.00,1.00,1.00,99.90,731926,40,20029,-67
2020-11-26 17:20:14,1.10,1.10,1.10,99.90,736516,40,20483,-67
2020-11-26 17:20:45,1.10,1.10,1.10,99.90,736693,40,20070,-68
2020-11-26 17:21:16,1.00,1.00,1.00,99.90,736677,40,20024,-68
2020-11-26 17:21:46,1.00,1.00,1.00,99.90,736677,40,19988,-69
2020-11-26 17:22:18,1.10,1.10,1.10,99.90,734495,40,20020,-68
2020-11-26 17:22:48,1.10,1.10,1.10,99.90,732363,32,20107,-68
2020-11-26 17:23:19,1.10,1.10,1.10,99.90,730374,40,20060,-68
2020-11-26 17:23:50,1.10,1.10,1.10,99.90,729877,40,20029,-68
2020-11-26 17:24:21,1.10,1.10,1.10,99.90,728025,40,20016,-68
2020-11-26 17:24:52,1.00,1.00,1.00,99.90,734224,40,20000,-67
2020-11-26 17:25:22,1.10,1.10,1.10,99.90,733818,40,20019,-68
2020-11-26 17:25:53,1.00,1.00,1.00,99.90,734003,40,20484,-68
2020-11-26 17:26:24,1.00,1.00,1.00,99.90,735829,40,20475,-69
2020-11-26 17:26:55,1.00,1.00,1.00,99.90,736219,40,20016,-68
2020-11-26 17:27:26,1.00,1.00,1.00,99.90,735660,40,20012,-67
2020-11-26 17:27:57,1.00,1.00,1.00,99.90,733978,40,20020,-67
2020-11-26 17:28:27,1.00,1.00,1.00,99.90,734085,40,20519,-68
2020-11-26 17:28:59,1.00,1.00,1.00,99.90,731843,40,20552,-67
2020-11-26 17:29:30,1.00,1.00,1.00,99.90,732057,40,20105,-69
2020-11-26 17:30:00,1.00,1.00,1.00,99.90,733926,40,20554,-66
2020-11-26 17:30:31,1.00,1.00,1.00,99.90,731380,40,20016,-68
2020-11-26 17:31:02,1.00,1.00,1.00,99.90,734174,40,20051,-67
2020-11-26 17:31:33,1.00,1.00,1.00,99.90,733869,40,20007,-68
2020-11-26 17:32:04,1.00,1.00,1.00,99.90,733764,40,20448,-68
2020-11-26 17:32:34,1.10,1.10,1.10,99.90,732167,40,20044,-68
2020-11-26 17:33:05,1.20,1.20,1.20,99.90,733247,40,21307,-68
2020-11-26 17:33:36,1.20,1.20,1.20,99.90,733559,40,20016,-68
2020-11-26 17:34:07,1.20,1.20,1.20,99.90,734112,40,20016,-69
2020-11-26 17:34:38,1.20,1.20,1.20,99.90,729727,40,20449,-68
2020-11-26 17:35:09,1.20,1.20,1.20,99.90,730078,40,20012,-67
2020-11-26 17:35:39,1.10,1.10,1.10,99.90,729931,40,20021,-68
2020-11-26 17:36:10,1.20,1.20,1.20,99.90,729899,40,20349,-69
2020-11-26 17:36:41,1.20,1.20,1.20,99.90,731665,40,20551,-67
2020-11-26 17:37:12,1.20,1.20,1.20,99.90,731899,40,20008,-67
2020-11-26 17:37:43,1.20,1.20,1.20,99.90,731856,40,20011,-67
2020-11-26 17:38:14,1.20,1.20,1.20,99.90,731797,40,20017,-67
2020-11-26 17:38:45,1.20,1.20,1.20,99.90,729875,32,21160,-67
2020-11-26 17:39:16,1.10,1.10,1.10,99.90,729945,40,20005,-67
2020-11-26 17:39:47,1.10,1.10,1.10,99.90,727616,40,20065,-68
2020-11-26 17:40:18,1.10,1.10,1.10,99.90,727544,40,20077,-67
2020-11-26 17:40:49,1.00,1.00,1.00,99.90,729841,40,20092,-68
2020-11-26 17:41:19,1.00,1.00,1.00,99.90,729814,40,20485,-68
2020-11-26 17:41:50,1.00,1.00,1.00,99.90,731605,40,21264,-67
2020-11-26 17:42:21,0.90,0.90,0.90,99.90,731826,40,20024,-69
2020-11-26 17:42:52,0.90,0.90,0.90,99.90,731352,40,20182,-69
2020-11-26 17:43:22,0.80,0.80,0.80,99.90,729611,40,20009,-68
2020-11-26 17:43:54,0.80,0.80,0.80,99.90,729710,40,20020,-69
2020-11-26 17:44:28,0.80,0.80,0.80,99.90,729786,40,20084,-68
2020-11-26 17:44:59,0.80,0.80,0.80,99.90,737691,32,20084,-68
2020-11-26 17:45:30,0.70,0.70,0.70,99.90,728701,40,20011,-68
2020-11-26 17:46:01,0.80,0.80,0.80,99.90,729667,40,20053,-68
2020-11-26 17:46:32,0.70,0.70,0.70,99.90,731499,40,20135,-68
2020-11-26 17:47:02,0.70,0.70,0.70,99.90,732512,40,20025,-68
2020-11-26 17:47:33,0.80,0.80,0.80,99.90,735793,40,20613,-68
2020-11-26 17:48:05,0.70,0.70,0.70,99.90,735331,40,20144,-68
2020-11-26 17:48:36,0.70,0.70,0.70,99.90,735750,40,20527,-68
2020-11-26 17:49:07,0.70,0.70,0.70,99.90,735897,40,20082,-68
2020-11-26 17:49:38,0.80,0.80,0.80,99.90,735294,40,20075,-68
2020-11-26 17:50:08,0.80,0.80,0.80,99.90,736335,32,20891,-68
2020-11-26 17:50:39,0.80,0.80,0.80,99.90,733765,40,20004,-68
2020-11-26 17:51:10,0.80,0.80,0.80,99.90,734259,40,20594,-67
2020-11-26 17:51:41,0.70,0.70,0.70,99.90,736155,40,19980,-68
2020-11-26 17:52:12,0.70,0.70,0.70,99.90,738214,40,20250,-68
2020-11-26 17:52:43,0.70,0.70,0.70,99.90,739986,40,20014,-68
2020-11-26 17:53:13,0.70,0.70,0.70,99.90,739503,40,20007,-69
2020-11-26 17:53:44,0.70,0.70,0.70,99.90,738150,40,20000,-67
2020-11-26 17:54:15,0.70,0.70,0.70,99.90,737765,40,20118,-68
2020-11-26 17:54:46,0.70,0.70,0.70,99.90,740276,40,20056,-68
2020-11-26 17:55:17,0.70,0.70,0.70,99.90,737565,40,20043,-68
2020-11-26 17:55:47,0.70,0.70,0.70,99.90,737883,40,20153,-68
2020-11-26 17:56:18,0.60,0.60,0.60,99.90,737876,40,20095,-68
2020-11-26 17:56:49,0.70,0.70,0.70,99.90,737520,40,20086,-68
2020-11-26 17:57:20,0.70,0.70,0.70,99.90,735975,40,20464,-68
2020-11-26 17:57:51,0.70,0.70,0.70,99.90,735466,40,20117,-68
2020-11-26 17:58:21,0.70,0.70,0.70,99.90,735993,40,20019,-68
2020-11-26 17:58:52,0.70,0.70,0.70,99.90,735452,40,20050,-68
2020-11-26 17:59:23,0.80,0.80,0.80,99.90,736286,40,20040,-67
2020-11-26 17:59:54,0.80,0.80,0.80,99.90,736369,40,20012,-68
2020-11-26 18:00:25,0.80,0.80,0.80,99.90,733906,40,20045,-68
2020-11-26 18:00:55,0.80,0.80,0.80,99.90,734221,40,20025,-68
2020-11-26 18:01:26,0.80,0.80,0.80,99.90,734586,40,20054,-67
2020-11-26 18:01:57,0.80,0.80,0.80,99.90,734567,32,20056,-67
2020-11-26 18:02:28,0.80,0.80,0.80,99.90,732375,40,20013,-68
2020-11-26 18:02:59,0.80,0.80,0.80,99.90,731874,40,20009,-66
2020-11-26 18:03:29,0.80,0.80,0.80,99.90,732079,40,20009,-66
2020-11-26 18:04:00,0.80,0.80,0.80,99.90,732496,40,20001,-67
2020-11-26 18:04:31,0.80,0.80,0.80,99.90,736267,40,20516,-67
2020-11-26 18:05:02,0.80,0.80,0.80,99.90,733530,40,20005,-66
2020-11-26 18:05:34,0.80,0.80,0.80,99.90,732539,40,20029,-66
2020-11-26 18:06:05,0.80,0.80,0.80,99.90,734924,32,20005,-67
2020-11-26 18:06:35,0.80,0.80,0.80,99.90,732462,40,20493,-67
2020-11-26 18:07:06,0.80,0.80,0.80,99.90,732176,40,19997,-67
2020-11-26 18:07:37,0.80,0.80,0.80,99.90,732095,40,20001,-67
2020-11-26 18:08:08,0.80,0.80,0.80,99.90,731801,40,20071,-66
2020-11-26 18:08:39,0.80,0.80,0.80,99.90,730438,40,20061,-66
2020-11-26 18:09:10,0.80,0.80,0.80,99.90,734278,40,20117,-66
2020-11-26 18:09:40,0.80,0.80,0.80,99.90,731778,40,21253,-66
2020-11-26 18:10:11,0.80,0.80,0.80,99.90,732062,40,20025,-67
2020-11-26 18:10:42,0.80,0.80,0.80,99.90,731985,40,20008,-67
2020-11-26 18:11:13,0.80,0.80,0.80,99.90,731833,40,20484,-67
2020-11-26 18:11:44,0.80,0.80,0.80,99.90,731888,40,20033,-68
2020-11-26 18:12:15,0.80,0.80,0.80,99.90,731927,40,19989,-67
2020-11-26 18:12:45,0.90,0.90,0.90,99.90,729983,40,20005,-68
2020-11-26 18:13:16,0.80,0.80,0.80,99.90,723556,41,20006,-67
2020-11-26 18:13:47,0.80,0.80,0.80,99.90,725807,41,20065,-67
2020-11-26 18:14:18,0.90,0.90,0.90,99.90,727671,40,20014,-67
2020-11-26 18:14:49,0.90,0.90,0.90,99.90,729802,40,20001,-67
2020-11-26 18:15:20,0.90,0.90,0.90,99.90,731987,40,20036,-68
2020-11-26 18:15:50,0.90,0.90,0.90,99.90,731732,40,20001,-67
2020-11-26 18:16:22,0.90,0.90,0.90,99.90,731972,40,20657,-67
2020-11-26 18:16:53,0.90,0.90,0.90,99.90,732069,32,20005,-68
2020-11-26 18:17:23,0.90,0.90,0.90,99.90,730088,40,20202,-67
2020-11-26 18:17:54,0.90,0.90,0.90,99.90,729854,40,20457,-67
2020-11-26 18:18:25,0.90,0.90,0.90,99.90,731998,40,20021,-68
2020-11-26 18:18:56,0.90,0.90,0.90,99.90,733943,40,20084,-68
2020-11-26 18:19:27,0.90,0.90,0.90,99.90,725563,41,21166,-68
2020-11-26 18:19:58,0.90,0.90,0.90,99.90,727412,40,20442,-67
2020-11-26 18:20:29,0.90,0.90,0.90,99.90,727745,40,20017,-67
2020-11-26 18:21:00,0.90,0.90,0.90,99.90,730025,40,20006,-69
2020-11-26 18:21:30,0.90,0.90,0.90,99.90,731557,40,20068,-67
2020-11-26 18:22:01,0.90,0.90,0.90,99.90,727344,40,20061,-68
2020-11-26 18:22:32,1.00,1.00,1.00,99.90,725828,40,20542,-67
2020-11-26 18:23:03,0.90,0.90,0.90,99.90,727305,40,19990,-68
2020-11-26 18:23:34,1.00,1.00,1.00,99.90,727728,40,20084,-68
2020-11-26 18:24:04,0.90,0.90,0.90,99.90,729731,40,20480,-67
2020-11-26 18:24:35,0.90,0.90,0.90,99.90,730316,40,20064,-69
2020-11-26 18:25:06,0.90,0.90,0.90,99.90,730172,40,20068,-68
2020-11-26 18:25:37,0.90,0.90,0.90,99.90,723967,41,20150,-67
2020-11-26 18:26:08,0.90,0.90,0.90,99.90,721964,41,20655,-68
2020-11-26 18:26:40,0.90,0.90,0.90,99.90,724236,41,20584,-67
2020-11-26 18:27:11,0.90,0.90,0.90,99.90,724196,41,20083,-68
2020-11-26 18:27:42,1.00,1.00,1.00,99.90,724381,40,20147,-67
2020-11-26 18:28:13,1.00,1.00,1.00,99.90,726214,40,20871,-67
2020-11-26 18:28:44,1.10,1.10,1.10,99.90,724118,41,20041,-66
2020-11-26 18:29:14,1.10,1.10,1.10,99.90,726457,40,20030,-68
2020-11-26 18:29:45,1.10,1.10,1.10,99.90,730393,40,20008,-67
2020-11-26 18:30:16,1.10,1.10,1.10,99.90,728553,40,20047,-68
2020-11-26 18:30:47,1.10,1.10,1.10,99.90,726145,40,20608,-67
2020-11-26 18:31:18,1.10,1.10,1.10,99.90,726706,40,20206,-68
2020-11-26 18:31:48,1.10,1.10,1.10,99.90,726657,40,20622,-67
2020-11-26 18:32:19,1.10,1.10,1.10,99.90,728588,40,20278,-68
2020-11-26 18:32:50,1.10,1.10,1.10,99.90,728876,40,20232,-68
2020-11-26 18:33:21,1.20,1.20,1.20,99.90,730647,40,20001,-68
2020-11-26 18:33:51,1.10,1.10,1.10,99.90,728326,40,20489,-68
2020-11-26 18:34:22,1.10,1.10,1.10,99.90,728545,40,20002,-68
2020-11-26 18:34:53,1.10,1.10,1.10,99.90,728668,40,20009,-68
2020-11-26 18:35:24,1.10,1.10,1.10,99.90,728826,40,20477,-68
2020-11-26 18:35:55,1.10,1.10,1.10,99.90,728736,40,20021,-68
2020-11-26 18:36:25,1.10,1.10,1.10,99.90,730603,40,20009,-72
2020-11-26 18:36:56,1.10,1.10,1.10,99.90,728569,40,20045,-69
2020-11-26 18:37:27,1.10,1.10,1.10,99.90,728619,40,20030,-68
2020-11-26 18:37:58,1.10,1.10,1.10,99.90,728772,40,20057,-69
2020-11-26 18:38:29,1.10,1.10,1.10,99.90,728539,40,20556,-68
2020-11-26 18:38:59,1.10,1.10,1.10,99.90,730700,40,20100,-68
2020-11-26 18:39:30,1.00,1.00,1.00,99.90,730826,40,20013,-68
2020-11-26 18:40:01,1.10,1.10,1.10,99.90,730582,40,20493,-68
2020-11-26 18:40:32,1.10,1.10,1.10,99.90,731384,40,20005,-67
2020-11-26 18:41:03,1.10,1.10,1.10,99.90,735091,40,19997,-67
2020-11-26 18:41:33,1.10,1.10,1.10,99.90,734659,40,20130,-68
2020-11-26 18:42:05,1.10,1.10,1.10,99.90,734969,40,20035,-67
2020-11-26 18:42:35,1.10,1.10,1.10,99.90,751127,32,20035,-67
2020-11-26 18:43:06,1.10,1.10,1.10,99.90,734132,40,20016,-67
2020-11-26 18:43:37,1.00,1.00,1.00,99.90,734664,40,20454,-60
2020-11-26 18:44:08,1.00,1.00,1.00,99.90,734653,40,20004,-61
2020-11-26 18:44:38,1.00,1.00,1.00,99.90,734563,40,20012,-60
2020-11-26 18:45:09,1.00,1.00,1.00,99.90,735011,40,20032,-58
2020-11-26 18:45:40,1.00,1.00,1.00,99.90,734981,40,20012,-60
2020-11-26 18:46:11,0.90,0.90,0.90,99.90,734921,40,19996,-58
2020-11-26 18:46:42,0.90,0.90,0.90,99.90,734352,40,20607,-58
2020-11-26 18:47:13,0.90,0.90,0.90,99.90,737903,32,19992,-57
2020-11-26 18:47:44,0.90,0.90,0.90,99.90,734626,40,20032,-60
2020-11-26 18:48:14,0.90,0.90,0.90,99.90,734891,40,20079,-54
2020-11-26 18:48:45,0.80,0.80,0.80,99.90,734630,40,20170,-57
2020-11-26 18:49:16,0.80,0.80,0.80,99.90,734704,40,20020,-61
2020-11-26 18:49:47,0.90,0.90,0.90,99.90,734928,40,19988,-55
2020-11-26 18:50:18,0.80,0.80,0.80,99.90,734505,40,20679,-59
2020-11-26 18:50:48,0.80,0.80,0.80,99.90,734558,40,20212,-57
2020-11-26 18:51:19,0.80,0.80,0.80,99.90,732745,40,20017,-56
2020-11-26 18:51:50,0.90,0.90,0.90,99.90,732673,40,20005,-59
2020-11-26 18:52:21,0.80,0.80,0.80,99.90,732324,40,20119,-59
2020-11-26 18:52:51,0.80,0.80,0.80,99.90,732148,40,20008,-57
2020-11-26 18:53:23,0.80,0.80,0.80,99.90,734450,40,20087,-58
2020-11-26 18:53:54,0.80,0.80,0.80,99.90,735777,40,20005,-56
2020-11-26 18:54:24,0.80,0.80,0.80,99.90,738696,40,20442,-60
2020-11-26 18:54:55,0.80,0.80,0.80,99.90,738837,40,20491,-58
2020-11-26 18:55:26,0.80,0.80,0.80,99.90,739084,40,20007,-60
2020-11-26 18:55:57,0.80,0.80,0.80,99.90,739004,40,19992,-56
2020-11-26 18:56:27,0.80,0.80,0.80,99.90,738594,40,20012,-59
2020-11-26 18:56:58,0.80,0.80,0.80,99.90,738761,40,20012,-59
2020-11-26 18:57:29,0.80,0.80,0.80,99.90,738913,40,20055,-59
2020-11-26 18:58:00,0.80,0.80,0.80,99.90,741130,40,20015,-60
2020-11-26 18:58:30,0.70,0.70,0.70,99.90,741294,40,20564,-57
2020-11-26 18:59:01,0.80,0.80,0.80,99.90,741254,40,19988,-60
2020-11-26 18:59:32,0.80,0.80,0.80,99.90,750873,34,20142,-63
2020-11-26 19:00:04,0.80,0.80,0.80,99.90,741586,40,20061,-64
2020-11-26 19:00:34,0.80,0.80,0.80,99.90,742022,40,20077,-63
2020-11-26 19:01:05,0.80,0.80,0.80,99.90,740569,40,20585,-63
2020-11-26 19:01:36,0.80,0.80,0.80,99.90,740933,40,20011,-62
2020-11-26 19:02:07,0.80,0.80,0.80,99.90,742912,39,20018,-65
2020-11-26 19:02:38,0.70,0.70,0.70,99.90,742394,40,20513,-62
2020-11-26 19:03:08,0.70,0.70,0.70,99.90,740129,40,20023,-63
2020-11-26 19:03:39,0.70,0.70,0.70,99.90,740309,40,20520,-63
2020-11-26 19:04:10,0.70,0.70,0.70,99.90,740671,40,20011,-63
2020-11-26 19:04:41,0.70,0.70,0.70,99.90,742607,39,20042,-63
2020-11-26 19:05:12,0.70,0.70,0.70,99.90,742703,40,20007,-63
2020-11-26 19:05:43,0.70,0.70,0.70,99.90,742536,40,19995,-63
2020-11-26 19:06:13,0.70,0.70,0.70,99.90,742736,40,19995,-63
2020-11-26 19:06:44,0.70,0.70,0.70,99.90,742660,39,20015,-62
2020-11-26 19:07:15,0.80,0.80,0.80,99.90,742710,40,20471,-63
2020-11-26 19:07:46,0.80,0.80,0.80,99.90,742503,40,19999,-64
2020-11-26 19:08:16,0.70,0.70,0.70,99.90,742696,40,20429,-63
2020-11-26 19:08:47,0.70,0.70,0.70,99.90,742704,39,19999,-64
2020-11-26 19:09:18,0.80,0.80,0.80,99.90,744659,39,20104,-63
2020-11-26 19:09:49,0.80,0.80,0.80,99.90,742961,39,20006,-63
2020-11-26 19:10:20,0.80,0.80,0.80,99.90,742799,40,20011,-63
2020-11-26 19:10:51,0.80,0.80,0.80,99.90,742754,40,20014,-63
2020-11-26 19:11:22,0.80,0.80,0.80,99.90,742874,40,20066,-63
2020-11-26 19:11:52,0.70,0.70,0.70,99.90,742738,40,20437,-63
2020-11-26 19:12:23,0.70,0.70,0.70,99.90,739579,40,20019,-66
2020-11-26 19:12:54,0.70,0.70,0.70,99.90,740381,40,20021,-67
2020-11-26 19:13:25,0.70,0.70,0.70,99.90,740913,40,19996,-67
2020-11-26 19:13:55,0.70,0.70,0.70,99.90,740691,40,20786,-68
2020-11-26 19:14:26,0.70,0.70,0.70,99.90,738639,40,20008,-67
2020-11-26 19:14:57,0.70,0.70,0.70,99.90,738611,40,20066,-66
2020-11-26 19:15:28,0.70,0.70,0.70,99.90,738653,40,20481,-66
2020-11-26 19:16:01,0.70,0.70,0.70,99.90,734703,40,20052,-67
2020-11-26 19:16:32,0.70,0.70,0.70,99.90,736645,40,20019,-67
2020-11-26 19:17:02,0.70,0.70,0.70,99.90,736680,40,20499,-67
2020-11-26 19:17:33,0.70,0.70,0.70,99.90,736744,40,20017,-67
2020-11-26 19:18:04,0.70,0.70,0.70,99.90,738516,40,20008,-67
2020-11-26 19:18:35,0.70,0.70,0.70,99.90,738818,40,20392,-67
2020-11-26 19:19:06,0.70,0.70,0.70,99.90,738750,40,20000,-67
2020-11-26 19:19:36,0.70,0.70,0.70,99.90,738856,40,20003,-69
2020-11-26 19:20:07,0.70,0.70,0.70,99.90,738787,40,20502,-66
2020-11-26 19:20:38,0.70,0.70,0.70,99.90,738601,40,20431,-67
2020-11-26 19:21:09,0.70,0.70,0.70,99.90,738725,40,20003,-69
2020-11-26 19:21:39,0.70,0.70,0.70,99.90,738804,40,20000,-68
2020-11-26 19:22:10,0.70,0.70,0.70,99.90,738791,40,20019,-71
2020-11-26 19:22:41,0.70,0.70,0.70,99.90,736804,40,19996,-73
2020-11-26 19:23:12,0.70,0.70,0.70,99.90,738479,40,20471,-72
2020-11-26 19:23:43,0.70,0.70,0.70,99.90,738889,40,19996,-72
2020-11-26 19:24:13,0.60,0.60,0.60,99.90,736736,40,20442,-70
2020-11-26 19:24:44,0.60,0.60,0.60,99.90,736807,40,20012,-68
2020-11-26 19:25:15,0.70,0.70,0.70,99.90,734794,40,20004,-69
2020-11-26 19:25:46,0.60,0.60,0.60,99.90,735152,40,20004,-69
2020-11-26 19:26:20,0.60,0.60,0.60,99.90,736806,40,20217,-69
2020-11-26 19:26:58,0.60,0.60,0.60,99.90,735080,40,19993,-69
2020-11-26 19:27:28,0.60,0.60,0.60,99.90,737306,40,20004,-69
2020-11-26 19:27:59,0.60,0.60,0.60,99.90,736416,40,20024,-70
2020-11-26 19:28:30,0.60,0.60,0.60,99.90,738581,40,20086,-72
2020-11-26 19:29:01,0.70,0.70,0.70,99.90,739997,40,20032,-69
2020-11-26 19:29:33,0.60,0.60,0.60,99.90,737813,40,19996,-69
2020-11-26 19:30:07,0.60,0.60,0.60,99.90,737621,40,20088,-69
2020-11-26 19:30:38,0.60,0.60,0.60,99.90,734184,32,20013,-69
2020-11-26 19:31:08,0.60,0.60,0.60,99.90,731474,40,20525,-69
2020-11-26 19:31:39,0.60,0.60,0.60,99.90,734766,40,20005,-69
2020-11-26 19:32:10,0.60,0.60,0.60,99.90,735187,40,20546,-69
2020-11-26 19:32:42,0.70,0.70,0.70,99.90,738852,40,20000,-70
2020-11-26 19:33:12,0.60,0.60,0.60,99.90,740528,40,20015,-69
2020-11-26 19:33:43,0.70,0.70,0.70,99.90,738761,40,20433,-69
2020-11-26 19:34:14,0.70,0.70,0.70,99.90,738853,40,20018,-69
2020-11-26 19:34:45,0.70,0.70,0.70,99.90,736733,40,20037,-69
2020-11-26 19:35:16,0.70,0.70,0.70,99.90,736681,40,19984,-70
2020-11-26 19:35:46,0.70,0.70,0.70,99.90,734800,40,20024,-70
2020-11-26 19:36:20,0.70,0.70,0.70,99.90,732693,40,20041,-69
2020-11-26 19:36:51,0.60,0.60,0.60,99.90,734702,40,20472,-67
2020-11-26 19:37:24,0.70,0.70,0.70,99.90,732793,40,20009,-67
2020-11-26 19:37:55,0.70,0.70,0.70,99.90,735705,40,20441,-67
2020-11-26 19:38:26,0.70,0.70,0.70,99.90,734668,40,19992,-66
2020-11-26 19:38:56,0.70,0.70,0.70,99.90,734968,40,20460,-68
2020-11-26 19:39:27,0.70,0.70,0.70,99.90,736662,40,20050,-68
2020-11-26 19:39:58,0.70,0.70,0.70,99.90,734891,40,20059,-66
2020-11-26 19:40:29,0.70,0.70,0.70,99.90,738671,40,20003,-66
2020-11-26 19:41:00,0.80,0.80,0.80,99.90,738577,40,20011,-66
2020-11-26 19:41:30,0.70,0.70,0.70,99.90,738712,40,20030,-67
2020-11-26 19:42:01,0.70,0.70,0.70,99.90,738631,40,20050,-66
2020-11-26 19:42:36,0.80,0.80,0.80,99.90,738567,40,20448,-66
2020-11-26 19:43:06,0.70,0.70,0.70,99.90,738388,40,20012,-66
2020-11-26 19:43:38,0.70,0.70,0.70,99.90,736799,40,20019,-66
2020-11-26 19:44:08,0.70,0.70,0.70,99.90,738879,40,20074,-69
2020-11-26 19:44:39,0.70,0.70,0.70,99.90,737017,40,20110,-66
2020-11-26 19:45:11,0.70,0.70,0.70,99.90,736861,40,20407,-67
2020-11-26 19:45:42,0.70,0.70,0.70,99.90,738798,40,19996,-66
2020-11-26 19:46:12,0.70,0.70,0.70,99.90,739045,40,20000,-66
2020-11-26 19:46:47,0.70,0.70,0.70,99.90,740931,40,20425,-66
2020-11-26 19:47:18,0.70,0.70,0.70,99.90,738976,40,20015,-66
2020-11-26 19:47:48,0.70,0.70,0.70,99.90,738941,40,20027,-66
2020-11-26 19:48:19,0.60,0.60,0.60,99.90,739028,40,20000,-66
2020-11-26 19:48:50,0.60,0.60,0.60,99.90,738734,40,20003,-68
2020-11-26 19:49:21,0.60,0.60,0.60,99.90,736533,40,20008,-67
2020-11-26 19:49:52,0.60,0.60,0.60,99.90,734722,40,19989,-65
2020-11-26 19:50:23,0.60,0.60,0.60,99.90,736656,40,20012,-64
2020-11-26 19:50:53,0.60,0.60,0.60,99.90,736677,40,20574,-69
2020-11-26 19:51:24,0.60,0.60,0.60,99.90,738713,40,20014,-69
2020-11-26 19:51:55,0.60,0.60,0.60,99.90,734656,40,20427,-69
2020-11-26 19:52:26,0.60,0.60,0.60,99.90,734761,40,20043,-69
2020-11-26 19:52:57,0.60,0.60,0.60,99.90,734302,40,20016,-68
2020-11-26 19:53:27,0.70,0.70,0.70,99.90,735254,40,19996,-70
2020-11-26 19:53:58,0.70,0.70,0.70,99.90,739349,40,20014,-68
2020-11-26 19:54:29,0.80,0.80,0.80,99.90,739521,40,20006,-68
2020-11-26 19:55:00,0.80,0.80,0.80,99.90,739563,40,20074,-69
2020-11-26 19:55:31,0.70,0.70,0.70,99.90,739349,40,20008,-69
2020-11-26 19:56:01,0.90,0.90,0.90,99.90,739375,40,19991,-67
2020-11-26 19:56:32,0.90,0.90,0.90,99.90,739211,40,20012,-69
2020-11-26 19:57:03,0.90,0.90,0.90,99.90,738952,40,20429,-68
2020-11-26 19:57:34,0.90,0.90,0.90,99.90,738932,40,20000,-68
2020-11-26 19:58:05,0.90,0.90,0.90,99.90,736913,40,20012,-68
2020-11-26 19:58:35,0.80,0.80,0.80,99.90,737232,40,20003,-68
2020-11-26 19:59:07,0.90,0.90,0.90,99.90,737149,40,20104,-66
2020-11-26 19:59:37,0.90,0.90,0.90,99.90,739266,40,20117,-66
2020-11-26 20:00:08,0.90,0.90,0.90,99.90,739460,40,20479,-67
2020-11-26 20:00:39,0.90,0.90,0.90,99.90,737084,40,20065,-66
2020-11-26 20:01:10,0.90,0.90,0.90,99.90,736951,40,20495,-68
2020-11-26 20:01:41,1.00,1.00,1.00,99.90,732741,40,20094,-68
2020-11-26 20:02:12,0.90,0.90,0.90,99.90,732880,40,20001,-69
2020-11-26 20:02:42,0.90,0.90,0.90,99.90,734841,40,20012,-68
2020-11-26 20:03:13,0.90,0.90,0.90,99.90,734447,40,20020,-68
2020-11-26 20:03:44,0.80,0.80,0.80,99.90,736614,40,20054,-69
2020-11-26 20:04:15,0.90,0.90,0.90,99.90,734793,40,20000,-68
2020-11-26 20:04:46,0.80,0.80,0.80,99.90,736648,40,20037,-68
2020-11-26 20:05:16,0.80,0.80,0.80,99.90,734631,40,20479,-67
2020-11-26 20:05:47,0.80,0.80,0.80,99.90,736584,40,20016,-68
2020-11-26 20:06:20,0.70,0.70,0.70,99.90,738641,40,20415,-68
2020-11-26 20:06:51,0.70,0.70,0.70,99.90,744805,32,19996,-68
2020-11-26 20:07:22,0.70,0.70,0.70,99.90,736839,32,20475,-68
2020-11-26 20:07:53,0.80,0.80,0.80,99.90,736600,40,20016,-67
2020-11-26 20:08:25,0.80,0.80,0.80,99.90,736583,40,19985,-67
2020-11-26 20:08:56,0.80,0.80,0.80,99.90,736896,40,19994,-67
2020-11-26 20:09:27,0.70,0.70,0.70,99.90,740626,40,20459,-68
2020-11-26 20:09:57,0.70,0.70,0.70,99.90,740459,40,19991,-67
2020-11-26 20:10:28,0.70,0.70,0.70,99.90,738668,40,20007,-67
2020-11-26 20:10:59,0.70,0.70,0.70,99.90,738605,40,20012,-67
2020-11-26 20:11:30,0.60,0.60,0.60,99.90,736524,40,20028,-67
2020-11-26 20:12:01,0.70,0.70,0.70,99.90,736648,40,20034,-70
2020-11-26 20:12:35,0.60,0.60,0.60,99.90,734604,40,20006,-68
2020-11-26 20:13:06,0.60,0.60,0.60,99.90,734517,40,20015,-68
2020-11-26 20:13:36,0.60,0.60,0.60,99.90,736597,40,20415,-68
2020-11-26 20:14:07,0.60,0.60,0.60,99.90,737125,40,19998,-68
2020-11-26 20:14:38,0.60,0.60,0.60,99.90,738932,40,20083,-68
2020-11-26 20:15:09,0.60,0.60,0.60,99.90,739279,40,20031,-68
2020-11-26 20:15:39,0.70,0.70,0.70,99.90,739198,40,20561,-68
2020-11-26 20:16:10,0.70,0.70,0.70,99.90,737482,40,20000,-68
2020-11-26 20:16:41,0.60,0.60,0.60,99.90,737384,40,20486,-67
2020-11-26 20:17:12,0.60,0.60,0.60,99.90,737453,40,20106,-68
2020-11-26 20:17:42,0.60,0.60,0.60,99.90,735062,40,20014,-67
2020-11-26 20:18:13,0.70,0.70,0.70,99.90,734889,40,20028,-67
2020-11-26 20:18:44,0.70,0.70,0.70,99.90,734785,40,20004,-67
2020-11-26 20:19:15,0.70,0.70,0.70,99.90,734801,40,20005,-67
2020-11-26 20:19:45,0.70,0.70,0.70,99.90,734781,40,20056,-67
2020-11-26 20:20:16,0.70,0.70,0.70,99.90,734802,40,20031,-67
2020-11-26 20:20:47,0.70,0.70,0.70,99.90,736733,40,20044,-67
2020-11-26 20:21:18,0.70,0.70,0.70,99.90,738713,40,20062,-66
2020-11-26 20:21:49,0.60,0.60,0.60,99.90,738736,40,20562,-66
2020-11-26 20:22:19,0.70,0.70,0.70,99.90,738712,40,19996,-67
2020-11-26 20:22:50,0.70,0.70,0.70,99.90,736096,40,20004,-67
2020-11-26 20:23:21,0.60,0.60,0.60,99.90,734485,40,20071,-67
2020-11-26 20:23:52,0.70,0.70,0.70,99.90,734577,40,20012,-68
2020-11-26 20:24:22,0.70,0.70,0.70,99.90,732763,40,20012,-67
2020-11-26 20:24:53,0.70,0.70,0.70,99.90,734860,40,20056,-67
2020-11-26 20:25:25,0.60,0.60,0.60,99.90,736879,40,20003,-67
2020-11-26 20:25:56,0.60,0.60,0.60,99.90,736925,40,20092,-66
2020-11-26 20:26:29,0.70,0.70,0.70,99.90,738856,40,20075,-66
2020-11-26 20:27:00,0.60,0.60,0.60,99.90,738766,32,20056,-67
2020-11-26 20:27:33,0.60,0.60,0.60,99.90,739036,40,20032,-67
2020-11-26 20:28:04,0.70,0.70,0.70,99.90,737161,40,20000,-67
2020-11-26 20:28:35,0.70,0.70,0.70,99.90,737544,40,20008,-65
2020-11-26 20:29:05,0.80,0.80,0.80,99.90,737564,40,20008,-66
2020-11-26 20:29:36,0.80,0.80,0.80,99.90,737672,40,20031,-66
2020-11-26 20:30:07,0.80,0.80,0.80,99.90,739939,40,20011,-66
2020-11-26 20:30:38,0.80,0.80,0.80,99.90,739879,40,20062,-66
2020-11-26 20:31:09,0.70,0.70,0.70,99.90,741094,32,20007,-66
2020-11-26 20:31:40,0.70,0.70,0.70,99.90,734311,32,20021,-66
2020-11-26 20:32:11,0.70,0.70,0.70,99.90,731555,40,20063,-65
2020-11-26 20:32:42,0.70,0.70,0.70,99.90,729817,40,20033,-67
2020-11-26 20:33:12,0.70,0.70,0.70,99.90,739736,32,20103,-67
2020-11-26 20:33:44,0.60,0.60,0.60,99.90,738170,40,20015,-66
2020-11-26 20:34:14,0.70,0.70,0.70,99.90,741988,32,20034,-67
2020-11-26 20:34:45,0.60,0.60,0.60,99.90,740284,40,20011,-66
2020-11-26 20:35:16,0.70,0.70,0.70,99.90,740214,40,19996,-67
2020-11-26 20:35:47,0.70,0.70,0.70,99.90,740166,40,20024,-66
2020-11-26 20:36:17,0.70,0.70,0.70,99.90,740175,40,20495,-66
2020-11-26 20:36:52,0.70,0.70,0.70,99.90,739912,40,20085,-67
2020-11-26 20:37:23,0.70,0.70,0.70,99.90,735871,40,20108,-68
2020-11-26 20:37:53,0.70,0.70,0.70,99.90,735814,40,20056,-67
2020-11-26 20:38:24,0.70,0.70,0.70,99.90,736416,40,20050,-67
2020-11-26 20:38:55,0.70,0.70,0.70,99.90,738313,40,20011,-67
2020-11-26 20:39:26,0.80,0.80,0.80,99.90,742143,40,20009,-67
2020-11-26 20:39:57,0.70,0.70,0.70,99.90,739535,40,19992,-67
2020-11-26 20:40:27,0.80,0.80,0.80,99.90,737636,40,20016,-68
2020-11-26 20:40:58,0.80,0.80,0.80,99.90,739492,40,20105,-68
2020-11-26 20:41:29,0.70,0.70,0.70,99.90,737374,40,20488,-68
2020-11-26 20:42:00,0.80,0.80,0.80,99.90,737761,40,20035,-66
2020-11-26 20:42:31,0.70,0.70,0.70,99.90,737147,40,20547,-67
2020-11-26 20:43:02,0.70,0.70,0.70,99.90,732592,40,20008,-66
2020-11-26 20:43:33,0.80,0.80,0.80,99.90,732642,40,19989,-67
2020-11-26 20:44:03,0.70,0.70,0.70,99.90,732762,40,20029,-67
2020-11-26 20:44:34,0.80,0.80,0.80,99.90,733015,40,20477,-67
2020-11-26 20:45:08,0.70,0.70,0.70,99.90,734536,40,20020,-66
2020-11-26 20:45:39,0.70,0.70,0.70,99.90,734958,32,20009,-67
2020-11-26 20:46:10,0.70,0.70,0.70,99.90,737184,40,20019,-68
2020-11-26 20:46:41,0.70,0.70,0.70,99.90,738810,40,20002,-67
2020-11-26 20:47:12,0.70,0.70,0.70,99.90,734604,40,20008,-67
2020-11-26 20:47:43,0.90,0.90,0.90,99.90,728551,40,20021,-68
2020-11-26 20:48:13,0.90,0.90,0.90,99.90,730201,40,20012,-68
2020-11-26 20:48:44,0.80,0.80,0.80,99.90,730937,40,20037,-68
2020-11-26 20:49:15,0.80,0.80,0.80,99.90,733147,40,20001,-65
2020-11-26 20:49:46,0.90,0.90,0.90,99.90,736956,40,20001,-66
2020-11-26 20:50:19,0.80,0.80,0.80,99.90,737269,32,20000,-70
2020-11-26 20:50:50,0.80,0.80,0.80,99.90,738281,32,20355,-69
2020-11-26 20:51:21,0.90,0.90,0.90,99.90,737692,40,20027,-68
2020-11-26 20:51:53,0.80,0.80,0.80,99.90,739057,40,20010,-68
2020-11-26 20:52:23,0.90,0.90,0.90,99.90,739011,40,20023,-70
2020-11-26 20:52:54,0.90,0.90,0.90,99.90,738716,40,19992,-69
2020-11-26 20:53:28,0.90,0.90,0.90,99.90,737108,40,20011,-69
2020-11-26 20:53:59,0.90,0.90,0.90,99.90,735528,32,20028,-70
2020-11-26 20:54:33,0.80,0.80,0.80,99.90,734936,40,20056,-68
2020-11-26 20:55:04,0.80,0.80,0.80,99.90,735142,40,20472,-68
2020-11-26 20:55:34,0.80,0.80,0.80,99.90,735550,40,20001,-70
2020-11-26 20:56:05,0.80,0.80,0.80,99.90,736759,40,20084,-68
2020-11-26 20:56:36,0.90,0.90,0.90,99.90,734618,40,20004,-68
2020-11-26 20:57:07,0.80,0.80,0.80,99.90,734846,40,20004,-69
2020-11-26 20:57:38,0.80,0.80,0.80,99.90,734739,40,20008,-69
2020-11-26 20:58:12,0.80,0.80,0.80,99.90,736823,40,20591,-68
2020-11-26 20:58:43,0.80,0.80,0.80,99.90,736750,40,20547,-67
2020-11-26 20:59:14,0.70,0.70,0.70,99.90,737016,40,20011,-67
2020-11-26 20:59:45,0.80,0.80,0.80,99.90,736779,40,20012,-68
2020-11-26 21:00:15,0.70,0.70,0.70,99.90,735526,40,20023,-67
2020-11-26 21:00:49,0.70,0.70,0.70,99.90,735410,40,20449,-69
2020-11-26 21:01:20,0.70,0.70,0.70,99.90,733850,40,20013,-69
2020-11-26 21:01:51,0.70,0.70,0.70,99.90,736050,40,20004,-68
2020-11-26 21:02:22,0.70,0.70,0.70,99.90,735971,40,20056,-68
2020-11-26 21:02:52,0.70,0.70,0.70,99.90,734755,40,20317,-69
2020-11-26 21:03:23,0.70,0.70,0.70,99.90,737005,40,20015,-67
2020-11-26 21:03:54,0.70,0.70,0.70,99.90,736997,40,20020,-68
2020-11-26 21:04:25,0.70,0.70,0.70,99.90,738925,40,20036,-68
2020-11-26 21:04:56,0.80,0.80,0.80,99.90,738865,40,20015,-67
2020-11-26 21:05:26,0.90,0.90,0.90,99.90,740975,40,19999,-69
2020-11-26 21:05:57,0.90,0.90,0.90,99.90,738691,40,20007,-68
2020-11-26 21:06:28,1.00,1.00,1.00,99.90,738870,40,20023,-69
2020-11-26 21:06:59,0.90,0.90,0.90,99.90,734506,40,20020,-67
2020-11-26 21:07:30,0.90,0.90,0.90,99.90,734845,40,20015,-67
2020-11-26 21:08:00,0.90,0.90,0.90,99.90,736520,40,20008,-67
2020-11-26 21:08:31,0.90,0.90,0.90,99.90,736862,40,20012,-67
2020-11-26 21:09:02,0.80,0.80,0.80,99.90,738657,40,20036,-67
2020-11-26 21:09:33,0.80,0.80,0.80,99.90,738518,40,20011,-68
2020-11-26 21:10:04,0.80,0.80,0.80,99.90,736680,40,20491,-68
2020-11-26 21:10:34,0.80,0.80,0.80,99.90,741001,32,20014,-69
2020-11-26 21:11:05,0.80,0.80,0.80,99.90,736428,40,20329,-68
2020-11-26 21:11:36,0.70,0.70,0.70,99.90,736575,40,20000,-68
2020-11-26 21:12:07,0.70,0.70,0.70,99.90,734452,40,20523,-68
2020-11-26 21:12:38,0.70,0.70,0.70,99.90,734723,40,20445,-68
2020-11-26 21:13:09,0.70,0.70,0.70,99.90,738045,32,19993,-68
2020-11-26 21:13:40,0.60,0.60,0.60,99.90,736862,40,20020,-69
2020-11-26 21:14:11,0.60,0.60,0.60,99.90,736807,40,20020,-69
2020-11-26 21:15:42,0.60,0.60,0.60,99.90,741706,32,20083,-69
2020-11-26 21:16:16,0.60,0.60,0.60,99.90,738776,40,19996,-68
2020-11-26 21:16:49,0.50,0.50,0.50,99.90,738972,40,20468,-71
2020-11-26 21:17:20,0.50,0.50,0.50,99.90,738934,40,20011,-69
2020-11-26 21:17:51,0.50,0.50,0.50,99.90,734719,40,20486,-71
2020-11-26 21:18:25,0.50,0.50,0.50,99.90,735181,40,20558,-69
2020-11-26 21:18:56,0.50,0.50,0.50,99.90,734313,40,20020,-68
2020-11-26 21:19:47,0.40,0.40,0.40,99.90,732781,40,20453,-68
2020-11-26 21:20:30,0.40,0.40,0.40,99.90,733078,40,20013,-71
2020-11-26 21:21:05,0.40,0.40,0.40,99.90,738494,32,20000,-70
2020-11-26 21:21:36,0.40,0.40,0.40,99.90,737062,32,20004,-69
2020-11-26 21:22:10,0.30,0.30,0.30,99.90,733121,40,20036,-68
2020-11-26 21:22:41,0.30,0.30,0.30,99.90,732905,32,19997,-68
2020-11-26 21:23:12,0.30,0.30,0.30,99.90,732683,40,20027,-70
2020-11-26 21:23:49,0.30,0.30,0.30,99.90,735573,40,20036,-70
2020-11-26 21:24:19,0.30,0.30,0.30,99.90,741881,32,20547,-69
2020-11-26 21:24:50,0.30,0.30,0.30,99.90,734645,40,20005,-69
2020-11-26 21:25:21,0.30,0.30,0.30,99.90,730461,40,20107,-68
2020-11-26 21:25:52,0.30,0.30,0.30,99.90,730626,40,20063,-68
2020-11-26 21:26:25,0.30,0.30,0.30,99.90,732923,40,19997,-70
2020-11-26 21:26:55,0.30,0.30,0.30,99.90,735502,40,20034,-67
2020-11-26 21:27:26,0.30,0.30,0.30,99.90,736972,40,20436,-68
2020-11-26 21:27:57,0.30,0.30,0.30,99.90,734931,40,20004,-68
2020-11-26 21:28:37,0.30,0.30,0.30,99.90,733639,40,20088,-69
2020-11-26 21:29:08,0.30,0.30,0.30,99.90,737765,32,20012,-69
2020-11-26 21:29:39,0.30,0.30,0.30,99.90,731633,40,20001,-69
2020-11-26 21:30:10,0.30,0.30,0.30,99.90,735046,40,20020,-71
2020-11-26 21:30:41,0.30,0.30,0.30,99.90,734832,40,20067,-69
2020-11-26 21:31:12,0.30,0.30,0.30,99.90,734747,40,20431,-68
2020-11-26 21:31:43,0.30,0.30,0.30,99.90,734955,40,19992,-69
2020-11-26 21:32:14,0.30,0.30,0.30,99.90,734535,40,20016,-68
2020-11-26 21:32:45,0.30,0.30,0.30,99.90,736696,40,20038,-69
2020-11-26 21:33:15,0.30,0.30,0.30,99.90,734221,40,20004,-68
2020-11-26 21:33:46,0.30,0.30,0.30,99.90,734600,40,20069,-70
2020-11-26 21:34:17,0.30,0.30,0.30,99.90,732276,40,20003,-70
2020-11-26 21:34:48,0.30,0.30,0.30,99.90,732597,40,20016,-69
2020-11-26 21:35:18,0.30,0.30,0.30,99.90,732448,40,20007,-68
2020-11-26 21:35:49,0.30,0.30,0.30,99.90,734795,40,20024,-69
2020-11-26 21:36:23,0.20,0.20,0.20,99.90,736434,40,20104,-70
2020-11-26 21:36:54,0.20,0.20,0.20,99.90,736766,40,20053,-69
2020-11-26 21:37:25,0.30,0.30,0.30,99.90,738560,40,20519,-69
2020-11-26 21:37:56,0.30,0.30,0.30,99.90,736943,40,20475,-72
2020-11-26 21:38:30,0.30,0.30,0.30,99.90,738733,40,20006,-72
2020-11-26 21:39:01,0.20,0.20,0.20,99.90,740056,32,20011,-72
2020-11-26 21:39:31,0.20,0.20,0.20,99.90,736483,40,20022,-71
2020-11-26 21:40:03,0.30,0.30,0.30,99.90,736687,40,20040,-71
2020-11-26 21:40:34,0.30,0.30,0.30,99.90,736940,40,20000,-69
2020-11-26 21:41:04,0.30,0.30,0.30,99.90,736645,40,20028,-70
2020-11-26 21:41:38,0.20,0.20,0.20,99.90,734464,40,19988,-71
2020-11-26 21:42:09,0.20,0.20,0.20,99.90,734627,40,20004,-70
2020-11-26 21:42:39,0.20,0.20,0.20,99.90,732843,40,20024,-69
2020-11-26 21:43:10,0.20,0.20,0.20,99.90,734317,40,20584,-69
2020-11-26 21:43:41,0.20,0.20,0.20,99.90,736539,40,20100,-72
2020-11-26 21:44:12,0.20,0.20,0.20,99.90,736623,40,20468,-70
2020-11-26 21:44:43,0.20,0.20,0.20,99.90,734818,40,20000,-70
2020-11-26 21:45:14,0.20,0.20,0.20,99.90,738581,40,20024,-71
2020-11-26 21:45:45,0.20,0.20,0.20,99.90,736932,40,20333,-69
2020-11-26 21:46:15,0.20,0.20,0.20,99.90,732727,40,20028,-70
2020-11-26 21:46:46,0.20,0.20,0.20,99.90,732712,40,20009,-69
2020-11-26 21:47:17,0.20,0.20,0.20,99.90,735041,40,20012,-69
2020-11-26 21:47:50,0.20,0.20,0.20,99.90,736945,40,20024,-67
2020-11-26 21:48:21,0.20,0.20,0.20,99.90,736517,40,20021,-71
2020-11-26 21:48:52,0.20,0.20,0.20,99.90,734810,40,20061,-68
2020-11-26 21:49:23,0.20,0.20,0.20,99.90,734520,40,20452,-68
2020-11-26 21:49:53,0.20,0.20,0.20,99.90,734774,40,19996,-68
2020-11-26 21:50:24,0.20,0.20,0.20,99.90,736793,40,20510,-70
2020-11-26 21:50:55,0.20,0.20,0.20,99.90,736709,40,20478,-69
2020-11-26 21:51:26,0.30,0.30,0.30,99.90,738664,40,20011,-68
2020-11-26 21:51:57,0.20,0.20,0.20,99.90,734799,40,20400,-71
2020-11-26 21:52:27,0.20,0.20,0.20,99.90,731556,40,20005,-71
2020-11-26 21:52:58,0.20,0.20,0.20,99.90,733606,40,20013,-71
2020-11-26 21:53:29,0.30,0.30,0.30,99.90,733883,40,20005,-70
2020-11-26 21:54:00,0.20,0.20,0.20,99.90,736204,40,20008,-71
2020-11-26 21:54:31,0.30,0.30,0.30,99.90,737932,40,20004,-70
2020-11-26 21:55:01,0.30,0.30,0.30,99.90,746562,32,20697,-70
2020-11-26 21:55:33,0.20,0.20,0.20,99.90,740081,40,20022,-71
2020-11-26 21:56:04,0.30,0.30,0.30,99.90,740049,40,20007,-70
2020-11-26 21:56:35,0.30,0.30,0.30,99.90,741964,40,20495,-70
2020-11-26 21:57:06,0.30,0.30,0.30,99.90,739337,40,20035,-70
2020-11-26 21:57:36,0.20,0.20,0.20,99.90,739025,40,20011,-71
2020-11-26 21:58:07,0.20,0.20,0.20,99.90,736902,40,20000,-71
2020-11-26 21:58:45,0.20,0.20,0.20,99.90,735212,40,20040,-71
2020-11-26 21:59:16,0.20,0.20,0.20,99.90,735180,40,20003,-71
2020-11-26 21:59:47,0.20,0.20,0.20,99.90,737277,40,20009,-71
2020-11-26 22:00:17,0.20,0.20,0.20,99.90,735833,40,20039,-71
2020-11-26 22:00:48,0.20,0.20,0.20,99.90,737676,40,20022,-72
2020-11-26 22:01:19,0.20,0.20,0.20,99.90,735443,40,20107,-70
2020-11-26 22:01:50,0.20,0.20,0.20,99.90,737991,40,20026,-70
2020-11-26 22:02:20,0.20,0.20,0.20,99.90,740434,40,20015,-71
2020-11-26 22:02:51,0.20,0.20,0.20,99.90,737910,40,19993,-72
2020-11-26 22:03:22,0.30,0.30,0.30,99.90,736366,40,20009,-70
2020-11-26 22:03:53,0.30,0.30,0.30,99.90,736408,40,20016,-70
2020-11-26 22:04:24,0.30,0.30,0.30,99.90,736626,40,20047,-69
2020-11-26 22:04:54,0.20,0.20,0.20,99.90,740688,40,20004,-70
2020-11-26 22:05:25,0.20,0.20,0.20,99.90,740448,40,20004,-70
2020-11-26 22:05:56,0.30,0.30,0.30,99.90,740409,40,20387,-69
2020-11-26 22:06:28,0.20,0.20,0.20,99.90,738388,40,19992,-70
2020-11-26 22:06:59,0.30,0.30,0.30,99.90,738555,40,20016,-72
2020-11-26 22:07:30,0.20,0.20,0.20,99.90,738217,40,20439,-68
2020-11-26 22:08:00,0.20,0.20,0.20,99.90,738320,40,20022,-69
2020-11-26 22:08:31,0.20,0.20,0.20,99.90,736459,40,19995,-69
2020-11-26 22:09:02,0.20,0.20,0.20,99.90,733994,40,20001,-70
2020-11-26 22:09:33,0.20,0.20,0.20,99.90,734846,40,19992,-69
2020-11-26 22:10:04,0.20,0.20,0.20,99.90,743330,32,20722,-69
2020-11-26 22:10:35,0.20,0.20,0.20,99.90,737292,40,20007,-69
2020-11-26 22:11:05,0.20,0.20,0.20,99.90,736919,40,20007,-69
2020-11-26 22:11:36,0.20,0.20,0.20,99.90,737031,40,20039,-70
2020-11-26 22:12:07,0.20,0.20,0.20,99.90,737047,40,20004,-67
2020-11-26 22:12:38,0.20,0.20,0.20,99.90,735103,40,20024,-67
2020-11-26 22:13:10,0.20,0.20,0.20,99.90,734580,40,20055,-68
2020-11-26 22:13:41,0.20,0.20,0.20,99.90,732704,40,20140,-68
2020-11-26 22:14:13,0.20,0.20,0.20,99.90,733093,40,20033,-68
2020-11-26 22:14:44,0.20,0.20,0.20,99.90,742680,32,20017,-68
2020-11-26 22:15:15,0.20,0.20,0.20,99.90,735232,40,20056,-68
2020-11-26 22:15:46,0.20,0.20,0.20,99.90,737257,32,20046,-68
2020-11-26 22:16:16,0.10,0.10,0.10,99.90,737131,40,20059,-68
2020-11-26 22:16:47,0.10,0.10,0.10,99.90,736969,40,20046,-68
2020-11-26 22:17:18,0.20,0.20,0.20,99.90,732793,40,20529,-68
2020-11-26 22:17:49,0.10,0.10,0.10,99.90,734818,40,20062,-70
2020-11-26 22:18:20,0.10,0.10,0.10,99.90,734878,40,20035,-69
2020-11-26 22:18:51,0.10,0.10,0.10,99.90,737121,40,20086,-68
2020-11-26 22:19:21,0.10,0.10,0.10,99.90,739027,40,20352,-69
2020-11-26 22:19:52,0.10,0.10,0.10,99.90,739282,40,20008,-68
2020-11-26 22:20:26,0.10,0.10,0.10,99.90,739102,40,20050,-68
2020-11-26 22:20:57,0.10,0.10,0.10,99.90,739013,40,20053,-68
2020-11-26 22:21:27,0.10,0.10,0.10,99.90,734846,40,20062,-68
2020-11-26 22:21:58,0.10,0.10,0.10,99.90,732903,40,20004,-69
2020-11-26 22:22:29,0.10,0.10,0.10,99.90,733173,40,20012,-69
2020-11-26 22:23:00,0.10,0.10,0.10,99.90,734697,40,20027,-68
2020-11-26 22:23:33,0.10,0.10,0.10,99.90,736760,40,20058,-68
2020-11-26 22:24:05,0.10,0.10,0.10,99.90,734971,40,20474,-68
2020-11-26 22:24:35,0.10,0.10,0.10,99.90,736795,32,20041,-68
2020-11-26 22:25:06,0.10,0.10,0.10,99.90,734872,40,20370,-69
2020-11-26 22:25:37,0.10,0.10,0.10,99.90,733220,40,19996,-69
2020-11-26 22:26:08,0.10,0.10,0.10,99.90,736998,40,20007,-68
2020-11-26 22:26:38,0.10,0.10,0.10,99.90,734834,40,20016,-68
2020-11-26 22:27:09,0.00,0.00,0.00,99.90,730783,40,20072,-69
2020-11-26 22:27:40,0.10,0.10,0.10,99.90,730834,40,20056,-69
2020-11-26 22:28:11,0.00,0.00,0.00,99.90,734835,40,20020,-69
2020-11-26 22:28:42,0.00,0.00,0.00,99.90,733118,40,20029,-68
2020-11-26 22:29:13,0.10,0.10,0.10,99.90,734910,40,20024,-70
2020-11-26 22:29:44,0.00,0.00,0.00,99.90,742917,32,20016,-70
2020-11-26 22:30:15,0.10,0.10,0.10,99.90,734743,40,20432,-71
2020-11-26 22:30:46,0.10,0.10,0.10,99.90,736940,40,19999,-70
2020-11-26 22:31:16,0.10,0.10,0.10,99.90,736906,40,20004,-70
2020-11-26 22:31:50,0.10,0.10,0.10,99.90,737131,40,20008,-70
2020-11-26 22:32:21,0.00,0.00,0.00,99.90,739072,40,20020,-70
2020-11-26 22:32:54,0.00,0.00,0.00,99.90,741613,40,20435,-70
2020-11-26 22:33:27,0.00,0.00,0.00,99.90,742172,40,20135,-70
2020-11-26 22:33:58,0.00,0.00,0.00,99.90,739987,40,20006,-70
2020-11-26 22:34:32,0.00,0.00,0.00,99.90,738268,40,20498,-70
2020-11-26 22:35:05,0.10,0.10,0.10,99.90,738016,40,20021,-71
2020-11-26 22:35:37,0.10,0.10,0.10,99.90,737904,32,20008,-71
2020-11-26 22:36:08,0.10,0.10,0.10,99.90,734756,32,19989,-70
2020-11-26 22:36:40,0.10,0.10,0.10,99.90,733295,40,20008,-70
2020-11-26 22:37:11,0.10,0.10,0.10,99.90,733288,40,20476,-70
2020-11-26 22:37:42,0.10,0.10,0.10,99.90,735480,40,20000,-70
2020-11-26 22:38:13,0.00,0.00,0.00,99.90,735003,40,20439,-70
2020-11-26 22:38:43,0.10,0.10,0.10,99.90,735103,40,20035,-71
2020-11-26 22:39:15,0.10,0.10,0.10,99.90,734837,40,20023,-70
2020-11-26 22:39:46,0.10,0.10,0.10,99.90,735583,32,19992,-71
2020-11-26 22:40:17,0.10,0.10,0.10,99.90,739340,40,20103,-70
2020-11-26 22:40:48,0.10,0.10,0.10,99.90,739451,40,20012,-69
2020-11-26 22:41:21,0.10,0.10,0.10,99.90,739512,40,20043,-71
2020-11-26 22:41:55,0.10,0.10,0.10,99.90,737431,32,20035,-69
2020-11-26 22:42:28,0.10,0.10,0.10,99.90,738638,32,20000,-71
2020-11-26 22:42:59,0.10,0.10,0.10,99.90,739218,32,20121,-70
2020-11-26 22:43:30,0.10,0.10,0.10,99.90,735619,40,20664,-71
2020-11-26 22:44:01,0.10,0.10,0.10,99.90,737473,40,20008,-69
2020-11-26 22:44:34,0.10,0.10,0.10,99.90,737140,40,19988,-71
2020-11-26 22:45:08,0.10,0.10,0.10,99.90,736938,40,19997,-69
2020-11-26 22:45:45,0.10,0.10,0.10,99.90,738490,32,20488,-68
2020-11-26 22:46:16,0.10,0.10,0.10,99.90,734092,40,20547,-69
2020-11-26 22:46:47,0.10,0.10,0.10,99.90,735239,40,20087,-70
2020-11-26 22:47:18,0.10,0.10,0.10,99.90,738378,32,20000,-69
2020-11-26 22:47:49,0.00,0.00,0.00,99.90,739585,40,20014,-70
2020-11-26 22:48:22,0.00,0.00,0.00,99.90,739678,40,20000,-69
2020-11-26 22:48:53,0.00,0.00,0.00,99.90,739412,40,20023,-69
2020-11-26 22:49:23,0.00,0.00,0.00,99.90,737170,40,19996,-70
2020-11-26 22:49:54,0.00,0.00,0.00,99.90,737395,40,20509,-70
2020-11-26 22:50:25,0.00,0.00,0.00,99.90,737287,40,20015,-69
2020-11-26 22:50:56,0.00,0.00,0.00,99.90,737363,40,20008,-72
2020-11-26 22:51:26,0.00,0.00,0.00,99.90,739409,40,20031,-72
2020-11-26 22:51:57,0.00,0.00,0.00,99.90,737399,40,20345,-71
2020-11-26 22:52:28,0.00,0.00,0.00,99.90,737597,40,20064,-71
2020-11-26 22:52:59,0.00,0.00,0.00,99.90,739034,40,20019,-71
2020-11-26 22:53:29,0.00,0.00,0.00,99.90,737176,40,20454,-71
2020-11-26 22:54:00,0.00,0.00,0.00,99.90,737101,40,20008,-72
2020-11-26 22:54:31,0.00,0.00,0.00,99.90,737010,40,20015,-72
2020-11-26 22:55:02,0.00,0.00,0.00,99.90,737081,40,20003,-71
2020-11-26 22:55:33,0.00,0.00,0.00,99.90,738990,40,20055,-71
2020-11-26 22:56:03,0.00,0.00,0.00,99.90,739135,40,20419,-72
2020-11-26 22:56:34,0.00,0.00,0.00,99.90,738981,40,20000,-71
2020-11-26 22:57:05,0.00,0.00,0.00,99.90,738844,40,20022,-68
2020-11-26 22:57:36,0.00,0.00,0.00,99.90,734725,40,19992,-69
2020-11-26 22:58:07,0.00,0.00,0.00,99.90,732759,40,20066,-66
2020-11-26 22:58:38,0.00,0.00,0.00,99.90,734807,40,20015,-67
2020-11-26 22:59:08,0.00,0.00,0.00,99.90,732988,40,20005,-67
2020-11-26 22:59:39,0.00,0.00,0.00,99.90,734873,40,20005,-71
2020-11-26 23:00:10,0.00,0.00,0.00,99.90,737080,40,20004,-69
2020-11-26 23:00:41,0.00,0.00,0.00,99.90,736975,40,20404,-71
2020-11-26 23:01:12,0.00,0.00,0.00,99.90,736846,40,19992,-71
2020-11-26 23:01:43,0.00,0.00,0.00,99.90,736962,40,20086,-71
2020-11-26 23:02:14,0.00,0.00,0.00,99.90,738798,32,20000,-71
2020-11-26 23:02:45,0.00,0.00,0.00,99.90,732680,40,20020,-71
2020-11-26 23:03:16,0.00,0.00,0.00,99.90,732576,40,20003,-71
2020-11-26 23:03:47,0.10,0.10,0.10,99.90,732859,40,20510,-71
2020-11-26 23:04:18,0.10,0.10,0.10,99.90,733230,40,20020,-71
2020-11-26 23:04:49,0.00,0.00,0.00,99.90,737150,40,20047,-72
2020-11-26 23:05:20,0.00,0.00,0.00,99.90,739505,32,20055,-71
2020-11-26 23:05:51,0.00,0.00,0.00,99.90,735235,40,20087,-71
2020-11-26 23:06:22,0.10,0.10,0.10,99.90,736201,32,20005,-71
2020-11-26 23:06:56,0.00,0.00,0.00,99.90,733893,40,20017,-71
2020-11-26 23:07:27,0.10,0.10,0.10,99.90,743391,32,20001,-68
2020-11-26 23:07:58,0.00,0.00,0.00,99.90,734483,40,20001,-69
2020-11-26 23:08:28,0.10,0.10,0.10,99.90,735641,40,20000,-69
2020-11-26 23:08:59,0.00,0.00,0.00,99.90,735928,40,20008,-72
2020-11-26 23:09:30,0.00,0.00,0.00,99.90,737253,40,20030,-70
2020-11-26 23:10:01,0.00,0.00,0.00,99.90,737182,40,20130,-71
2020-11-26 23:10:32,0.00,0.00,0.00,99.90,739108,40,20008,-71
2020-11-26 23:11:03,0.00,0.00,0.00,99.90,743317,32,20019,-70
2020-11-26 23:11:34,0.00,0.00,0.00,99.90,736881,40,20015,-70
2020-11-26 23:12:04,0.00,0.00,0.00,99.90,738959,40,20063,-70
2020-11-26 23:12:35,0.00,0.00,0.00,99.90,734951,40,20051,-69
2020-11-26 23:13:06,0.00,0.00,0.00,99.90,736787,32,20626,-73
2020-11-26 23:13:40,0.00,0.00,0.00,99.90,737310,40,20015,-72
2020-11-26 23:14:11,0.00,0.00,0.00,99.90,736731,40,20078,-74
2020-11-26 23:14:42,0.00,0.00,0.00,99.90,737728,40,20071,-69
2020-11-26 23:15:16,0.00,0.00,0.00,99.90,737657,40,20625,-70
2020-11-26 23:15:46,-0.10,-0.10,-0.10,99.90,736385,32,20385,-70
2020-11-26 23:16:17,-0.10,-0.10,-0.10,99.90,738477,40,20004,-71
2020-11-26 23:16:49,-0.10,-0.10,-0.10,99.90,740182,40,20014,-69
2020-11-26 23:17:20,-0.10,-0.10,-0.10,99.90,740665,40,20495,-69
2020-11-26 23:17:51,-0.10,-0.10,-0.10,99.90,740079,40,20005,-70
2020-11-26 23:18:21,0.00,0.00,0.00,99.90,740292,40,20497,-68
2020-11-26 23:18:52,-0.10,-0.10,-0.10,99.90,738278,40,19995,-69
2020-11-26 23:19:23,-0.10,-0.10,-0.10,99.90,738748,40,20486,-70
2020-11-26 23:19:54,-0.10,-0.10,-0.10,99.90,740539,40,19988,-69
2020-11-26 23:20:25,-0.10,-0.10,-0.10,99.90,740721,40,20015,-69
2020-11-26 23:20:55,-0.10,-0.10,-0.10,99.90,740445,40,19995,-69
2020-11-26 23:21:26,-0.10,-0.10,-0.10,99.90,738420,40,20000,-69
2020-11-26 23:21:57,-0.10,-0.10,-0.10,99.90,736668,40,20070,-69
2020-11-26 23:22:28,-0.20,-0.20,-0.20,99.90,738545,40,20064,-68
2020-11-26 23:22:59,-0.10,-0.10,-0.10,99.90,736447,40,20008,-71
2020-11-26 23:23:30,-0.10,-0.10,-0.10,99.90,739773,32,19983,-71
2020-11-26 23:24:01,-0.10,-0.10,-0.10,99.90,734541,40,20429,-70
2020-11-26 23:24:32,-0.20,-0.20,-0.20,99.90,734612,40,20096,-71
2020-11-26 23:25:03,-0.20,-0.20,-0.20,99.90,738808,40,20004,-70
2020-11-26 23:25:34,-0.20,-0.20,-0.20,99.90,736432,40,20008,-70
2020-11-26 23:26:05,-0.20,-0.20,-0.20,99.90,738268,40,20008,-70
2020-11-26 23:26:36,-0.20,-0.20,-0.20,99.90,738304,40,20039,-70
2020-11-26 23:27:07,-0.20,-0.20,-0.20,99.90,738402,40,20050,-68
2020-11-26 23:27:37,-0.20,-0.20,-0.20,99.90,739918,40,20058,-66
2020-11-26 23:28:08,-0.20,-0.20,-0.20,99.90,739964,40,20004,-66
2020-11-26 23:28:39,-0.20,-0.20,-0.20,99.90,739674,40,20035,-66
2020-11-26 23:29:10,-0.10,-0.10,-0.10,99.90,737116,40,20023,-69
2020-11-26 23:29:41,-0.10,-0.10,-0.10,99.90,734794,40,20028,-67
2020-11-26 23:30:12,-0.10,-0.10,-0.10,99.90,734851,40,20012,-67
2020-11-26 23:30:42,-0.10,-0.10,-0.10,99.90,735178,40,20001,-69
2020-11-26 23:31:13,-0.10,-0.10,-0.10,99.90,735140,40,20559,-69
2020-11-26 23:31:47,-0.10,-0.10,-0.10,99.90,737077,40,20040,-68
2020-11-26 23:32:18,0.00,0.00,0.00,99.90,736987,40,20007,-68
2020-11-26 23:32:49,0.00,0.00,0.00,99.90,734740,40,20474,-70
2020-11-26 23:33:20,0.00,0.00,0.00,99.90,735249,40,20016,-68
2020-11-26 23:33:51,0.00,0.00,0.00,99.90,731565,40,20083,-68
2020-11-26 23:34:22,0.00,0.00,0.00,99.90,733656,40,20052,-67
2020-11-26 23:34:53,0.00,0.00,0.00,99.90,744648,32,19996,-68
2020-11-26 23:35:23,-0.10,-0.10,-0.10,99.90,733919,40,20458,-68
2020-11-26 23:35:54,-0.10,-0.10,-0.10,99.90,739292,40,20008,-69
2020-11-26 23:36:25,0.00,0.00,0.00,99.90,735933,40,20023,-69
2020-11-26 23:36:56,-0.10,-0.10,-0.10,99.90,736196,40,20415,-69
2020-11-26 23:37:27,-0.10,-0.10,-0.10,99.90,735916,40,20008,-68
2020-11-26 23:37:58,0.00,0.00,0.00,99.90,737577,32,20044,-68
2020-11-26 23:38:29,-0.10,-0.10,-0.10,99.90,737977,40,20501,-68
2020-11-26 23:38:59,-0.10,-0.10,-0.10,99.90,740371,40,20019,-69
2020-11-26 23:39:33,-0.10,-0.10,-0.10,99.90,740171,40,20399,-69
2020-11-26 23:40:03,-0.10,-0.10,-0.10,99.90,745311,32,20043,-69
2020-11-26 23:40:34,0.00,0.00,0.00,99.90,737440,40,20480,-69
2020-11-26 23:41:05,0.00,0.00,0.00,99.90,737983,40,20040,-69
2020-11-26 23:41:36,0.00,0.00,0.00,99.90,738384,40,20011,-68
2020-11-26 23:42:07,0.00,0.00,0.00,99.90,738021,40,20014,-69
2020-11-26 23:42:37,0.00,0.00,0.00,99.90,737561,40,20022,-68
2020-11-26 23:43:08,0.00,0.00,0.00,99.90,737304,40,20027,-69
2020-11-26 23:43:39,0.00,0.00,0.00,99.90,738442,40,20018,-68
2020-11-26 23:44:10,0.10,0.10,0.10,99.90,740618,40,20577,-68
2020-11-26 23:44:41,0.00,0.00,0.00,99.90,742946,40,20005,-69
2020-11-26 23:45:11,0.00,0.00,0.00,99.90,740905,40,20474,-69
2020-11-26 23:45:42,0.00,0.00,0.00,99.90,743067,40,20016,-68
2020-11-26 23:46:13,0.00,0.00,0.00,99.90,742980,40,20018,-69
2020-11-26 23:46:44,0.00,0.00,0.00,99.90,743172,39,20439,-69
2020-11-26 23:47:15,0.00,0.00,0.00,99.90,743000,40,20076,-68
2020-11-26 23:47:45,-0.10,-0.10,-0.10,99.90,740877,40,20113,-68
2020-11-26 23:48:16,0.00,0.00,0.00,99.90,738748,40,20007,-68
2020-11-26 23:48:47,-0.10,-0.10,-0.10,99.90,737149,40,20000,-68
2020-11-26 23:49:18,-0.10,-0.10,-0.10,99.90,739131,40,20056,-68
2020-11-26 23:49:49,-0.10,-0.10,-0.10,99.90,743523,39,20018,-68
2020-11-26 23:50:20,-0.10,-0.10,-0.10,99.90,741101,40,20015,-68
2020-11-26 23:50:50,-0.10,-0.10,-0.10,99.90,743415,40,20027,-68
2020-11-26 23:51:21,-0.10,-0.10,-0.10,99.90,741058,40,20003,-68
2020-11-26 23:51:52,-0.10,-0.10,-0.10,99.90,739214,40,20003,-69
2020-11-26 23:52:23,-0.10,-0.10,-0.10,99.90,739522,40,20010,-69
2020-11-26 23:52:53,-0.10,-0.10,-0.10,99.90,741119,40,20073,-69
2020-11-26 23:53:24,-0.10,-0.10,-0.10,99.90,741305,40,20010,-68
2020-11-26 23:53:55,-0.10,-0.10,-0.10,99.90,741334,40,20074,-68
2020-11-26 23:54:26,-0.10,-0.10,-0.10,99.90,739189,40,20407,-69
2020-11-26 23:54:56,-0.10,-0.10,-0.10,99.90,739053,40,20089,-68
2020-11-26 23:55:27,-0.10,-0.10,-0.10,99.90,742829,40,20050,-68
2020-11-26 23:55:58,-0.10,-0.10,-0.10,99.90,741088,40,19983,-69
2020-11-26 23:56:29,-0.10,-0.10,-0.10,99.90,740998,40,20568,-68
2020-11-26 23:57:00,-0.10,-0.10,-0.10,99.90,740814,40,20007,-68
2020-11-26 23:57:30,-0.10,-0.10,-0.10,99.90,738721,40,20007,-69
2020-11-26 23:58:01,-0.10,-0.10,-0.10,99.90,736705,40,20488,-69
2020-11-26 23:58:32,-0.10,-0.10,-0.10,99.90,736676,40,20004,-69
2020-11-26 23:59:03,-0.10,-0.10,-0.10,99.90,737146,40,20003,-69
2020-11-26 23:59:34,-0.20,-0.20,-0.20,99.90,737211,40,20496,-69