2020-11-26 00:00:08,60.38,19.77,5.70,99.90,733797,40,20152,-66
2020-11-26 00:00:38,59.08,19.10,5.60,99.90,733714,40,20097,-65
2020-11-26 00:01:09,60.70,20.67,5.60,99.90,731608,40,20088,-65
2020-11-26 00:01:40,58.03,19.48,5.60,99.90,729615,40,20094,-65
2020-11-26 00:02:10,48.90,19.17,5.60,99.90,729741,40,20103,-65
2020-11-26 00:02:41,41.17,18.55,5.60,99.90,729774,40,20085,-66
2020-11-26 00:03:11,36.15,18.75,5.60,99.90,733658,40,20430,-66
2020-11-26 00:03:42,31.67,18.30,5.60,99.90,735681,40,20080,-65
2020-11-26 00:04:13,61.90,18.63,5.60,99.90,735842,40,20092,-65
2020-11-26 00:04:43,82.88,18.42,5.60,99.90,737716,40,20375,-65
2020-11-26 00:05:14,36.08,17.63,5.60,99.90,735628,40,20110,-66
2020-11-26 00:05:45,38.17,18.98,5.60,99.90,733684,40,20104,-65
2020-11-26 00:06:15,35.03,18.55,5.60,99.90,733677,40,20097,-66
2020-11-26 00:06:46,50.63,19.15,5.60,99.90,731650,40,20160,-65
2020-11-26 00:07:16,50.90,18.13,5.60,99.90,729554,40,20128,-67
2020-11-26 00:07:47,42.78,19.35,5.60,99.90,727771,40,20097,-65
2020-11-26 00:08:17,34.72,17.63,5.70,99.90,729602,40,20093,-66
2020-11-26 00:08:48,45.67,18.08,5.70,99.90,731590,40,20104,-66
2020-11-26 00:09:19,32.63,17.75,5.70,99.90,729627,40,20109,-65
2020-11-26 00:09:49,45.45,17.67,5.70,99.90,727555,40,20098,-65
2020-11-26 00:10:20,34.88,17.70,5.70,99.90,734004,33,20278,-65
2020-11-26 00:10:50,32.83,17.38,5.70,99.90,727675,40,20106,-65
2020-11-26 00:11:21,29.33,17.33,5.70,99.90,729768,40,20097,-65
2020-11-26 00:11:52,59.05,17.80,5.70,99.90,731608,40,20156,-65
2020-11-26 00:12:22,35.75,17.30,5.70,99.90,727710,40,20109,-66
2020-11-26 00:12:53,35.55,17.17,5.70,99.90,731643,40,20175,-65
2020-11-26 00:13:23,29.95,16.58,5.70,99.90,729552,40,20232,-66
2020-11-26 00:13:54,66.18,17.23,5.70,99.90,729644,40,20376,-65
2020-11-26 00:14:25,37.47,18.08,5.80,99.90,731787,40,20100,-65
2020-11-26 00:14:55,47.80,17.42,5.70,99.90,733643,40,20296,-65
2020-11-26 00:15:26,50.70,16.88,5.80,99.90,735584,40,20088,-65
2020-11-26 00:15:57,37.22,16.98,5.80,99.90,735617,40,20096,-65
2020-11-26 00:16:27,42.92,16.00,5.70,99.90,733783,40,20099,-65
2020-11-26 00:16:58,40.65,17.55,5.70,99.90,735738,40,20076,-65
2020-11-26 00:17:28,38.15,16.65,5.70,99.90,735793,40,20119,-65
2020-11-26 00:17:59,33.50,17.67,5.70,99.90,735708,40,20096,-65
2020-11-26 00:18:29,39.60,17.25,5.70,99.90,735650,40,20091,-65
2020-11-26 00:19:00,36.20,17.73,5.70,99.90,735726,40,20113,-64
2020-11-26 00:19:31,40.22,17.23,5.70,99.90,735732,40,20104,-65
2020-11-26 00:20:01,33.50,17.08,5.70,99.90,735689,40,20493,-65
2020-11-26 00:20:32,37.33,16.73,5.70,99.90,733696,40,20097,-66
2020-11-26 00:21:02,33.78,15.30,5.70,99.90,735724,40,20097,-66
2020-11-26 00:21:33,40.00,16.50,5.70,99.90,731661,40,20096,-65
2020-11-26 00:22:04,40.13,16.52,5.70,99.90,729598,40,20156,-65
2020-11-26 00:22:34,58.63,17.02,5.70,99.90,731670,40,20096,-65
2020-11-26 00:23:05,100.70,18.20,5.70,99.90,731678,40,20379,-65
2020-11-26 00:23:35,57.75,17.50,5.70,99.90,729616,40,20100,-66
2020-11-26 00:24:06,79.70,18.67,5.70,99.90,729509,40,20281,-65
2020-11-26 00:24:36,66.88,17.92,5.70,99.90,727545,40,20097,-65
2020-11-26 00:25:07,61.63,18.50,5.70,99.90,727569,40,20090,-66
2020-11-26 00:25:38,122.72,19.25,5.60,99.90,729715,40,20104,-65
2020-11-26 00:26:08,68.63,17.77,5.60,99.90,729496,40,20096,-66
2020-11-26 00:26:39,78.30,18.17,5.50,99.90,731647,40,20411,-65
2020-11-26 00:27:16,95.55,18.15,5.50,99.90,731601,40,20093,-66
2020-11-26 00:27:46,79.55,17.08,5.50,99.90,732631,40,20151,-65
2020-11-26 00:28:17,57.97,16.27,5.40,99.90,733069,40,20483,-66
2020-11-26 00:28:47,36.60,15.43,5.40,99.90,732116,40,20105,-65
2020-11-26 00:29:18,51.90,17.65,5.40,99.90,733705,40,20295,-65
2020-11-26 00:29:49,40.50,17.00,5.40,99.90,733744,40,20135,-65
2020-11-26 00:30:19,32.85,16.92,5.40,99.90,733529,40,20177,-65
2020-11-26 00:30:50,37.25,17.10,5.40,99.90,733639,40,20391,-65
2020-11-26 00:31:21,72.13,17.20,5.40,99.90,733686,40,20089,-65
2020-11-26 00:31:51,78.00,17.90,5.40,99.90,733732,40,20167,-65
2020-11-26 00:32:22,43.47,17.02,5.40,99.90,731522,40,20105,-64
2020-11-26 00:32:52,50.08,16.38,5.40,99.90,729546,40,20082,-65
2020-11-26 00:33:23,77.40,19.33,5.40,99.90,729640,40,20093,-65
2020-11-26 00:33:54,64.65,18.15,5.40,99.90,731797,40,20292,-65
2020-11-26 00:34:24,96.57,18.90,5.30,99.90,735748,40,20113,-65
2020-11-26 00:34:55,49.47,17.75,5.30,99.90,735618,40,20184,-64
2020-11-26 00:35:58,65.82,17.98,5.30,99.90,736369,40,20100,-68
2020-11-26 00:36:29,31.08,16.67,5.20,99.90,733537,40,20088,-67
2020-11-26 00:37:00,108.68,21.00,5.20,99.90,733821,40,20127,-67
2020-11-26 00:37:30,95.20,19.92,5.20,99.90,735687,40,20362,-67
2020-11-26 00:38:01,40.58,16.73,5.20,99.90,733634,40,20096,-67
2020-11-26 00:38:32,44.03,17.63,5.20,99.90,733533,40,20084,-67
2020-11-26 00:39:03,69.57,19.42,5.20,99.90,735684,40,20084,-67
2020-11-26 00:39:33,49.05,16.98,5.10,99.90,735647,40,20395,-67
2020-11-26 00:40:04,35.28,16.98,5.10,99.90,733526,40,20101,-67
2020-11-26 00:40:35,26.90,15.40,5.10,99.90,731594,40,20088,-67
2020-11-26 00:41:05,27.05,14.80,5.10,99.90,731597,40,20089,-67
2020-11-26 00:41:39,38.20,14.77,5.20,99.90,731817,40,20107,-68
2020-11-26 00:42:10,55.25,16.00,5.20,99.90,741693,32,20128,-67
2020-11-26 00:42:40,44.00,16.55,5.10,99.90,733625,40,20331,-67
2020-11-26 00:43:11,28.80,15.57,5.20,99.90,731633,40,20089,-69
2020-11-26 00:43:42,30.52,16.15,5.20,99.90,733563,40,20089,-67
2020-11-26 00:44:12,27.02,15.02,5.20,99.90,735592,40,20092,-67
2020-11-26 00:44:43,29.50,15.00,5.20,99.90,735754,40,20093,-67
2020-11-26 00:45:14,26.88,14.88,5.20,99.90,731396,40,20127,-67
2020-11-26 00:45:44,25.88,14.27,5.20,99.90,731523,40,20164,-67
2020-11-26 00:46:15,24.13,14.07,5.30,99.90,731516,40,20190,-67
2020-11-26 00:46:45,33.05,14.13,5.30,99.90,731641,40,20096,-67
2020-11-26 00:47:16,28.60,15.07,5.30,99.90,727511,40,20112,-67
2020-11-26 00:47:47,28.98,14.05,5.30,99.90,727470,40,20090,-67
2020-11-26 00:48:17,28.77,14.10,5.30,99.90,729528,40,20153,-67
2020-11-26 00:48:48,27.70,13.23,5.30,99.90,731623,40,20117,-67
2020-11-26 00:49:19,33.92,13.73,5.40,99.90,727278,40,20104,-67
2020-11-26 00:49:49,38.88,14.18,5.40,99.90,732456,33,20097,-67
2020-11-26 00:50:20,27.58,13.40,5.40,99.90,731479,40,20350,-67
2020-11-26 00:50:51,24.50,12.27,5.40,99.90,729522,40,20097,-67
2020-11-26 00:51:21,44.13,14.18,5.40,99.90,729471,40,20304,-67
2020-11-26 00:51:52,29.13,13.07,5.40,99.90,729603,40,20085,-67
2020-11-26 00:52:22,39.63,14.90,5.40,99.90,729457,40,20182,-67
2020-11-26 00:52:53,38.40,14.23,5.40,99.90,729542,40,20100,-67
2020-11-26 00:53:23,33.25,13.18,5.40,99.90,729489,40,20077,-67
2020-11-26 00:53:54,30.50,13.27,5.40,99.90,731561,40,20136,-67
2020-11-26 00:54:25,33.00,12.82,5.40,99.90,733609,40,20097,-67
2020-11-26 00:54:55,21.45,12.55,5.40,99.90,733419,40,20080,-67
2020-11-26 00:55:26,28.50,12.38,5.40,99.90,729288,40,20116,-67
2020-11-26 00:55:56,22.65,12.27,5.40,99.90,729635,40,20090,-67
2020-11-26 00:56:27,21.73,12.88,5.40,99.90,729518,40,20152,-66
2020-11-26 00:56:58,30.05,13.00,5.40,99.90,727466,40,20086,-67
2020-11-26 00:57:29,22.23,12.32,5.40,99.90,727640,40,20101,-67
2020-11-26 00:57:59,17.52,12.10,5.50,99.90,729612,40,20443,-67
2020-11-26 00:58:30,28.77,12.32,5.50,99.90,733736,40,20129,-67
2020-11-26 00:59:01,25.95,11.93,5.50,99.90,733532,40,20092,-67
2020-11-26 00:59:31,17.88,11.85,5.50,99.90,727516,40,20438,-67
2020-11-26 01:00:04,19.45,12.25,5.50,99.90,729559,40,20084,-67
2020-11-26 01:00:35,29.17,12.80,5.50,99.90,740334,32,20091,-67
2020-11-26 01:01:05,49.10,12.38,5.50,99.90,729670,40,20095,-67
2020-11-26 01:01:36,39.13,12.80,5.50,99.90,731821,40,20540,-67
2020-11-26 01:02:06,23.00,11.60,5.50,99.90,733606,40,20093,-67
2020-11-26 01:02:37,36.15,11.32,5.50,99.90,731564,40,20179,-67
2020-11-26 01:03:08,20.48,11.63,5.50,99.90,733551,40,20135,-67
2020-11-26 01:03:38,43.67,11.77,5.50,99.90,733570,40,20188,-67
2020-11-26 01:04:09,27.13,10.50,5.40,99.90,731586,40,20101,-67
2020-11-26 01:04:39,27.08,11.50,5.40,99.90,733648,40,20093,-67
2020-11-26 01:05:10,31.08,10.70,5.40,99.90,733410,40,20088,-67
2020-11-26 01:05:41,27.05,11.07,5.40,99.90,731479,40,20509,-67
2020-11-26 01:06:15,22.45,10.50,5.40,99.90,731567,40,20148,-67
2020-11-26 01:06:47,23.25,10.93,5.40,99.90,737908,32,20088,-67
2020-11-26 01:07:17,18.75,11.02,5.40,99.90,727895,40,20089,-67
2020-11-26 01:07:49,14.65,10.40,5.40,99.90,729494,40,20296,-67
2020-11-26 01:08:19,27.83,10.88,5.50,99.90,729692,40,20416,-66
2020-11-26 01:08:50,17.67,10.45,5.50,99.90,731688,40,20097,-67
2020-11-26 01:09:20,26.67,10.38,5.50,99.90,731775,40,20164,-67
2020-11-26 01:09:51,31.48,11.10,5.50,99.90,733536,40,20191,-68
2020-11-26 01:10:23,43.38,10.73,5.50,99.90,731514,40,20100,-67
2020-11-26 01:10:54,42.63,11.77,5.50,99.90,733524,40,20096,-67
2020-11-26 01:11:24,57.60,12.10,5.50,99.90,731673,40,20093,-67
2020-11-26 01:11:56,56.90,11.73,5.50,99.90,729463,40,20093,-67
2020-11-26 01:12:26,88.88,13.40,5.50,99.90,729561,40,20085,-67
2020-11-26 01:12:57,43.08,13.63,5.40,99.90,729486,40,20349,-67
2020-11-26 01:13:27,70.95,13.05,5.40,99.90,729655,40,20161,-68
2020-11-26 01:13:58,54.47,12.90,5.40,99.90,729509,40,20155,-67
2020-11-26 01:14:29,30.02,11.02,5.30,99.90,727528,40,20093,-67
2020-11-26 01:14:59,35.05,11.65,5.30,99.90,727375,40,20165,-64
2020-11-26 01:15:30,21.63,11.40,5.30,99.90,729365,40,20118,-67
2020-11-26 01:16:00,14.27,10.10,5.20,99.90,729542,40,20085,-67
2020-11-26 01:16:31,19.33,11.05,5.20,99.90,731470,40,20089,-67
2020-11-26 01:17:02,30.63,11.32,5.20,99.90,731539,40,20108,-67
2020-11-26 01:17:32,26.48,10.55,5.20,99.90,733456,40,20081,-67
2020-11-26 01:18:03,27.52,10.52,5.20,99.90,731445,40,20092,-67
2020-11-26 01:18:34,27.42,10.63,5.20,99.90,725447,40,20105,-67
2020-11-26 01:19:05,20.20,10.55,5.20,99.90,729470,40,20404,-68
2020-11-26 01:19:35,22.08,11.23,5.20,99.90,730808,33,20081,-67
2020-11-26 01:20:06,45.13,11.43,5.20,99.90,729452,40,20273,-67
2020-11-26 01:20:36,43.05,10.82,5.20,99.90,729480,40,20085,-67
2020-11-26 01:21:07,23.05,9.85,5.30,99.90,731457,40,20097,-67
2020-11-26 01:21:38,33.88,10.82,5.30,99.90,729354,40,20130,-67
2020-11-26 01:22:08,18.58,10.35,5.30,99.90,731524,40,20307,-68
2020-11-26 01:22:39,23.55,9.57,5.30,99.90,733590,40,20087,-67
2020-11-26 01:23:09,13.02,9.40,5.30,99.90,731602,40,20097,-67
2020-11-26 01:23:40,29.60,10.20,5.30,99.90,731493,40,20190,-67
2020-11-26 01:24:10,14.65,9.10,5.30,99.90,733462,40,20104,-67
2020-11-26 01:24:41,32.75,10.15,5.30,99.90,733526,40,20468,-67
2020-11-26 01:25:12,21.92,9.65,5.30,99.90,731442,40,20089,-67
2020-11-26 01:25:42,25.40,9.63,5.30,99.90,733337,40,20095,-67
2020-11-26 01:26:13,21.23,9.38,5.30,99.90,731552,40,20132,-67
2020-11-26 01:26:44,16.58,9.20,5.30,99.90,729578,40,20097,-67
2020-11-26 01:27:18,22.15,9.52,5.30,99.90,727484,40,20097,-67
2020-11-26 01:27:48,19.27,9.40,5.30,99.90,731519,40,20096,-67
2020-11-26 01:28:19,19.92,8.70,5.30,99.90,731532,40,20408,-67
2020-11-26 01:28:50,14.40,8.98,5.30,99.90,733086,32,20084,-67
2020-11-26 01:29:20,46.55,10.13,5.30,99.90,731505,40,20288,-66
2020-11-26 01:29:51,19.75,9.07,5.30,99.90,731382,40,20088,-66
2020-11-26 01:30:22,12.50,9.10,5.30,99.90,735494,40,20092,-67
2020-11-26 01:30:52,13.60,8.88,5.30,99.90,729422,40,20159,-67
2020-11-26 01:31:24,19.20,9.43,5.30,99.90,733487,40,20276,-67
2020-11-26 01:31:54,10.90,8.52,5.30,99.90,729825,33,20138,-67
2020-11-26 01:32:25,16.17,9.20,5.30,99.90,729449,40,20100,-67
2020-11-26 01:32:55,23.30,8.90,5.30,99.90,731501,40,20373,-67
2020-11-26 01:33:26,16.15,9.07,5.30,99.90,729484,40,20081,-67
2020-11-26 01:33:56,18.38,9.60,5.30,99.90,731479,40,20362,-67
2020-11-26 01:34:27,15.73,9.43,5.30,99.90,729425,40,20089,-66
2020-11-26 01:34:58,11.27,8.70,5.40,99.90,731518,40,20387,-67
2020-11-26 01:35:28,11.93,8.68,5.40,99.90,733249,40,20100,-66
2020-11-26 01:35:59,13.43,8.20,5.40,99.80,733619,40,20366,-67
2020-11-26 01:36:29,11.88,8.85,5.40,99.80,733533,40,20096,-67
2020-11-26 01:37:00,14.73,8.60,5.40,99.70,733533,40,20117,-66
2020-11-26 01:37:31,11.15,7.97,5.40,99.70,733499,40,20112,-66
2020-11-26 01:38:01,11.20,8.88,5.40,99.70,735584,40,20306,-67
2020-11-26 01:38:32,12.75,8.77,5.40,99.70,733472,40,20112,-67
2020-11-26 01:39:02,11.25,7.97,5.40,99.60,733484,40,20124,-67
2020-11-26 01:39:33,16.00,8.80,5.40,99.70,733539,40,20100,-67
2020-11-26 01:40:04,14.95,8.20,5.40,99.70,733611,40,20151,-67
2020-11-26 01:40:34,11.50,8.52,5.40,99.60,733525,40,20097,-67
2020-11-26 01:41:05,18.52,8.07,5.40,99.60,731499,40,20088,-67
2020-11-26 01:41:35,12.20,9.05,5.40,99.80,733513,40,20151,-67
2020-11-26 01:42:06,12.05,8.93,5.40,99.50,735653,40,20103,-67
2020-11-26 01:42:37,13.18,8.77,5.40,99.40,735574,40,20351,-68
2020-11-26 01:43:07,17.77,8.65,5.40,99.40,731522,40,20105,-67
2020-11-26 01:43:38,15.38,8.85,5.40,99.30,733453,40,20183,-67
2020-11-26 01:44:09,10.95,8.40,5.40,99.30,731580,40,20094,-67
2020-11-26 01:44:39,15.43,8.77,5.40,99.20,731548,40,20367,-67
2020-11-26 01:45:10,30.70,9.65,5.40,99.20,731323,40,20150,-66
2020-11-26 01:45:41,14.52,8.45,5.40,98.90,731465,40,20100,-66
2020-11-26 01:46:26,43.60,9.40,5.40,98.80,731503,40,20101,-67
2020-11-26 01:46:57,22.52,9.60,5.30,98.90,735184,32,20092,-67
2020-11-26 01:47:28,12.32,9.13,5.30,99.10,730559,40,20101,-67
2020-11-26 01:47:59,24.02,9.15,5.20,99.20,732607,40,20375,-66
2020-11-26 01:48:29,28.95,9.57,5.20,99.40,731496,40,20100,-67
2020-11-26 01:49:00,43.28,10.00,5.20,99.60,733462,32,20495,-67
2020-11-26 01:49:31,29.23,9.90,5.20,99.70,733335,40,20101,-67
2020-11-26 01:50:02,20.02,9.20,5.10,99.80,736253,32,20101,-67
2020-11-26 01:50:33,30.73,9.00,5.10,99.90,731415,40,20109,-67
2020-11-26 01:51:03,14.00,8.65,5.10,99.90,733521,40,20391,-67
2020-11-26 01:51:34,15.25,9.25,5.10,99.90,733467,40,20108,-68
2020-11-26 01:52:05,15.82,8.50,5.10,99.90,733545,40,20291,-67
2020-11-26 01:52:35,13.27,8.00,5.10,99.90,733571,40,20399,-67
2020-11-26 01:53:06,28.92,9.98,5.10,99.90,735632,40,20104,-67
2020-11-26 01:53:36,15.07,8.63,5.10,99.90,733592,40,20410,-67
2020-11-26 01:54:07,35.88,9.10,5.00,99.90,731898,40,20085,-66
2020-11-26 01:54:38,38.58,10.55,5.00,99.90,731527,40,20117,-67
2020-11-26 01:55:08,21.35,8.40,5.00,99.90,731714,40,20279,-67
2020-11-26 01:55:39,33.58,9.52,5.00,99.70,731544,40,20093,-67
2020-11-26 01:56:10,12.10,8.55,5.00,99.90,731386,40,20097,-67
2020-11-26 01:56:41,15.10,8.30,4.90,99.90,731417,40,20495,-67
2020-11-26 01:57:12,13.65,9.20,4.90,99.90,731609,40,20088,-67
2020-11-26 01:57:43,20.05,8.85,4.90,99.90,733678,40,20153,-67
2020-11-26 01:58:14,12.65,8.40,4.90,99.90,739854,32,20113,-67
2020-11-26 01:58:45,14.02,7.80,4.90,99.90,729410,40,20089,-67
2020-11-26 01:59:15,12.88,8.20,4.90,99.90,731456,40,20085,-67
2020-11-26 01:59:46,18.17,7.95,4.90,99.90,731438,40,20336,-67
2020-11-26 02:00:17,11.10,8.32,4.90,99.90,731423,40,20084,-67
2020-11-26 02:00:47,9.55,8.10,4.90,99.90,733408,40,20186,-67
2020-11-26 02:01:18,9.98,7.90,4.90,99.90,731407,40,20105,-67
2020-11-26 02:01:48,32.45,7.85,4.90,99.90,731492,40,20088,-67
2020-11-26 02:02:19,23.48,8.23,5.00,99.90,729360,40,20227,-67
2020-11-26 02:02:50,19.58,8.68,5.00,99.80,729498,40,20092,-67
2020-11-26 02:03:20,29.80,7.90,5.00,99.80,729528,40,20110,-67
2020-11-26 02:03:51,14.63,8.40,5.00,99.80,731334,40,20379,-67
2020-11-26 02:04:21,47.08,9.98,4.90,99.70,731373,40,20112,-67
2020-11-26 02:04:52,39.35,8.55,4.90,99.40,731339,40,20100,-67
2020-11-26 02:05:23,24.00,8.65,4.90,99.20,731219,40,20101,-67
2020-11-26 02:05:53,38.40,8.73,4.90,99.40,733474,40,20127,-67
2020-11-26 02:06:40,27.25,9.15,4.80,99.40,731393,40,20108,-67
2020-11-26 02:07:17,16.15,8.75,4.70,99.60,736417,33,20100,-66
2020-11-26 02:07:51,18.70,8.20,4.70,99.80,729357,40,20092,-67
2020-11-26 02:08:22,42.63,9.57,4.60,99.90,729362,40,20269,-67
2020-11-26 02:08:53,58.00,10.95,4.60,99.90,731453,40,20093,-68
2020-11-26 02:09:23,49.95,9.52,4.50,99.90,729671,40,20092,-67
2020-11-26 02:09:54,20.65,8.38,4.50,99.90,729500,40,20096,-67
2020-11-26 02:10:24,30.58,9.23,4.40,99.90,729403,40,20384,-66
2020-11-26 02:10:55,16.73,8.45,4.40,99.90,729344,40,20129,-67
2020-11-26 02:11:26,17.98,8.90,4.40,99.90,735455,40,20138,-67
2020-11-26 02:11:56,18.77,8.07,4.30,99.90,731462,40,20089,-67
2020-11-26 02:12:27,22.98,7.90,4.30,99.90,727363,40,20415,-67
2020-11-26 02:12:57,15.00,8.00,4.30,99.90,731446,40,20081,-67
2020-11-26 02:13:28,22.90,7.78,4.30,99.90,731388,40,20089,-67
2020-11-26 02:13:59,24.75,9.23,4.40,99.90,731478,40,20438,-67
2020-11-26 02:14:30,48.97,9.75,4.40,99.90,731521,40,20324,-68
2020-11-26 02:15:01,45.60,9.63,4.40,99.90,729384,40,20081,-65
2020-11-26 02:15:31,53.10,9.10,4.40,99.90,731254,40,20089,-68
2020-11-26 02:16:02,13.68,8.75,4.40,99.90,731436,40,20069,-67
2020-11-26 02:16:33,10.30,7.97,4.40,99.90,733479,40,20085,-67
2020-11-26 02:17:05,18.58,8.55,4.40,99.90,731422,40,20168,-67
2020-11-26 02:17:35,13.32,7.85,4.40,99.90,739297,32,20198,-67
2020-11-26 02:18:06,21.23,7.80,4.40,99.90,727295,40,20161,-67
2020-11-26 02:18:37,20.00,9.05,4.40,99.90,729371,40,20124,-67
2020-11-26 02:19:08,30.85,8.95,4.30,99.90,729207,40,20085,-67
2020-11-26 02:19:39,21.33,7.93,4.30,99.90,735386,33,20097,-67
2020-11-26 02:20:10,16.33,7.90,4.30,99.90,725557,40,20105,-67
2020-11-26 02:20:44,17.63,8.38,4.30,99.90,727549,40,20389,-67
2020-11-26 02:21:17,17.30,8.38,4.20,99.90,728029,40,20085,-67
2020-11-26 02:21:48,29.85,8.20,4.20,99.90,729295,40,20100,-67
2020-11-26 02:22:18,23.38,8.23,4.20,99.90,729390,40,20136,-67
2020-11-26 02:22:50,56.03,9.98,4.10,99.90,731847,40,20395,-67
2020-11-26 02:23:20,48.92,8.88,4.10,99.90,731483,40,20084,-67
2020-11-26 02:23:51,34.92,8.75,4.10,99.90,731405,40,20113,-67
2020-11-26 02:24:22,27.98,8.35,4.10,99.90,731405,40,20392,-67
2020-11-26 02:24:52,22.67,7.72,3.90,99.90,733391,40,20092,-67
2020-11-26 02:25:23,20.48,7.88,3.80,99.90,731305,40,20104,-67
2020-11-26 02:25:54,27.45,7.95,3.70,99.90,733335,40,20096,-67
2020-11-26 02:26:24,27.63,8.40,3.60,99.90,733481,40,20077,-67
2020-11-26 02:26:55,15.48,8.07,3.60,99.90,731431,40,20109,-67
2020-11-26 02:27:25,19.08,8.60,3.50,99.90,731333,40,20164,-67
2020-11-26 02:27:56,34.53,8.38,3.50,99.90,733380,40,20310,-67
2020-11-26 02:28:27,13.00,8.90,3.40,99.90,733422,40,20080,-67
2020-11-26 02:28:57,19.20,7.95,3.50,99.90,733504,40,20403,-67
2020-11-26 02:29:28,10.63,8.02,3.50,99.90,733442,40,20108,-67
2020-11-26 02:29:58,21.48,9.35,3.50,99.90,729406,40,20172,-67
2020-11-26 02:30:29,73.82,9.45,3.50,99.90,731353,40,20161,-68
2020-11-26 02:31:00,52.50,9.93,3.60,99.90,729291,40,20097,-67
2020-11-26 02:31:31,21.02,7.78,3.60,99.90,731361,40,20092,-67
2020-11-26 02:32:01,10.73,7.65,3.60,99.90,731387,40,20104,-67
2020-11-26 02:32:32,18.05,7.80,3.60,99.90,729359,40,20141,-67
2020-11-26 02:33:02,11.75,7.75,3.70,99.90,731532,40,20081,-67
2020-11-26 02:33:33,18.55,8.52,3.70,99.90,731380,40,20107,-66
2020-11-26 02:34:04,8.50,7.00,3.80,99.90,731562,40,20175,-67
2020-11-26 02:34:35,11.68,7.60,3.80,99.90,733399,40,20092,-68
2020-11-26 02:35:11,24.88,9.38,3.80,99.90,731257,40,20431,-67
2020-11-26 02:35:42,38.30,7.55,3.80,99.90,731363,40,20093,-67
2020-11-26 02:36:12,8.98,7.25,3.80,99.90,731772,40,20093,-67
2020-11-26 02:36:43,10.63,7.75,3.80,99.90,733390,40,20088,-67
2020-11-26 02:37:14,10.45,7.53,3.80,99.90,729461,40,20471,-67
2020-11-26 02:37:44,9.98,7.15,3.80,99.90,731354,40,20395,-67
2020-11-26 02:38:15,8.35,6.95,3.80,99.90,733414,40,20093,-67
2020-11-26 02:38:45,8.77,7.22,3.80,99.90,733491,40,20395,-67
2020-11-26 02:39:16,19.33,7.07,3.90,99.90,733412,40,20097,-67
2020-11-26 02:39:47,11.23,7.75,3.90,99.90,733311,40,20490,-67
2020-11-26 02:40:19,14.23,7.20,3.90,99.90,735425,40,20103,-67
2020-11-26 02:40:50,12.25,7.65,3.90,99.90,738876,32,20116,-67
2020-11-26 02:41:20,8.90,6.68,3.90,99.90,731338,40,20215,-67
2020-11-26 02:41:52,8.32,7.30,3.90,99.90,731360,40,20418,-66
2020-11-26 02:42:23,14.93,7.30,4.00,99.90,731685,40,20092,-68
2020-11-26 02:42:53,10.75,6.55,3.90,99.90,735415,40,20174,-67
2020-11-26 02:43:24,10.15,6.53,3.90,99.90,735465,40,20252,-67
2020-11-26 02:43:55,14.32,6.93,4.00,99.90,733437,40,20092,-68
2020-11-26 02:44:25,26.75,7.47,4.00,99.90,731113,33,20104,-68
2020-11-26 02:44:56,11.10,7.10,4.00,99.90,731369,40,20311,-67
2020-11-26 02:45:27,19.65,7.28,4.00,99.90,733204,40,20099,-67
2020-11-26 02:45:58,14.77,7.28,4.00,99.90,729329,40,20087,-67
2020-11-26 02:46:29,16.25,6.22,4.00,99.90,736653,32,20103,-67
2020-11-26 02:46:59,8.50,7.00,4.00,99.90,727367,40,20096,-67
2020-11-26 02:47:30,7.00,6.30,4.10,99.90,731332,40,20093,-67
2020-11-26 02:48:00,7.35,6.45,4.10,99.90,731430,40,20106,-67
2020-11-26 02:48:31,10.60,6.57,4.10,99.90,731304,40,20081,-67
2020-11-26 02:49:02,8.32,6.45,4.10,99.90,731383,40,20081,-68
2020-11-26 02:49:32,12.93,6.65,4.10,99.90,733390,40,20174,-67
2020-11-26 02:50:04,36.72,8.80,4.20,99.90,735401,40,20092,-67
2020-11-26 02:50:34,10.30,7.38,4.20,99.90,735370,40,20123,-67
2020-11-26 02:51:06,19.48,7.90,4.20,99.90,731441,40,20106,-67
2020-11-26 02:51:37,14.88,8.23,4.20,99.90,729328,40,20140,-67
2020-11-26 02:52:08,11.98,8.07,4.10,99.90,731327,40,20096,-67
2020-11-26 02:52:38,12.32,7.50,4.20,99.90,729300,40,20127,-67
2020-11-26 02:53:09,17.30,8.18,4.20,99.90,731380,40,20093,-67
2020-11-26 02:53:39,9.48,7.65,4.20,99.90,729290,40,20105,-67
2020-11-26 02:54:10,12.20,7.70,4.20,99.90,731317,40,20308,-67
2020-11-26 02:54:40,10.07,7.18,4.20,99.90,735267,40,20088,-67
2020-11-26 02:55:11,10.00,7.70,4.20,99.90,733223,40,20093,-66
2020-11-26 02:55:42,14.25,7.80,4.20,99.90,731341,40,20101,-67
2020-11-26 02:56:13,9.88,7.45,4.20,99.90,731376,40,20085,-67
2020-11-26 02:56:44,9.30,7.68,4.30,99.90,729454,40,20396,-68
2020-11-26 02:57:14,12.13,7.60,4.30,99.90,733323,40,20089,-67
2020-11-26 02:57:45,12.45,8.38,4.30,99.90,733308,40,20099,-67
2020-11-26 02:58:16,19.23,8.52,4.30,99.90,733462,40,20368,-68
2020-11-26 02:58:46,10.43,8.13,4.40,99.90,733430,40,20100,-67
2020-11-26 02:59:17,17.33,8.32,4.40,99.90,731317,40,20163,-67
2020-11-26 02:59:47,10.50,7.82,4.40,99.90,727308,40,20104,-67
2020-11-26 03:00:18,10.50,7.55,4.40,99.90,727322,40,20120,-67
2020-11-26 03:00:48,20.38,8.85,4.40,99.90,729245,40,20442,-67
2020-11-26 03:01:19,14.88,8.43,4.50,99.90,731416,40,20104,-67
2020-11-26 03:01:50,22.75,8.90,4.50,99.90,733421,40,20306,-67
2020-11-26 03:02:20,8.82,7.22,4.50,99.70,735469,40,20146,-66
2020-11-26 03:02:51,12.85,8.43,4.50,99.60,731354,40,20081,-67
2020-11-26 03:03:21,10.60,8.20,4.50,99.50,729357,40,20097,-67
2020-11-26 03:03:52,17.67,9.27,4.50,99.50,731320,40,20152,-67
2020-11-26 03:04:22,24.27,10.02,4.50,99.40,737337,33,20344,-67
2020-11-26 03:04:53,10.43,8.63,4.50,99.10,729197,40,20392,-67
2020-11-26 03:05:24,24.02,10.07,4.50,99.10,727054,40,20101,-67
2020-11-26 03:05:54,27.27,10.35,4.40,98.90,731434,40,20140,-67
2020-11-26 03:06:25,15.05,9.55,4.40,98.90,733315,40,20297,-68
2020-11-26 03:06:55,16.70,9.20,4.40,98.90,733387,40,20426,-68
2020-11-26 03:07:26,17.67,8.65,4.30,99.20,735313,40,20177,-67
2020-11-26 03:07:57,12.05,9.00,4.30,99.50,733437,40,20284,-67
2020-11-26 03:08:27,11.27,8.52,4.30,99.70,733403,40,20088,-67
2020-11-26 03:08:58,13.25,9.32,4.30,99.90,733467,40,20314,-67
2020-11-26 03:09:28,16.65,9.73,4.30,99.80,729276,40,20152,-67
2020-11-26 03:09:59,15.32,10.27,4.30,99.80,729375,40,20088,-67
2020-11-26 03:10:29,13.75,9.52,4.20,99.80,729222,40,20389,-67
2020-11-26 03:11:00,18.98,10.98,4.20,99.90,729313,40,20092,-67
2020-11-26 03:11:31,23.15,9.57,4.10,99.90,729255,40,20077,-67
2020-11-26 03:12:01,12.45,9.25,4.00,99.90,731328,40,20384,-67
2020-11-26 03:12:32,14.70,10.00,3.90,99.90,729434,40,20171,-67
2020-11-26 03:13:02,33.47,11.57,3.90,99.90,729311,40,20320,-67
2020-11-26 03:13:33,15.45,9.68,3.90,99.90,729318,40,20097,-67
2020-11-26 03:14:03,17.35,9.43,3.80,99.90,731381,40,20096,-67
2020-11-26 03:14:34,15.63,9.15,3.80,99.90,729305,40,20273,-67
2020-11-26 03:15:05,12.55,9.30,3.80,99.90,729217,40,20109,-66
2020-11-26 03:15:36,11.25,8.63,3.80,99.90,731238,40,21279,-67
2020-11-26 03:16:06,23.95,9.88,3.80,99.90,733571,40,20085,-67
2020-11-26 03:16:37,15.43,9.32,3.80,99.90,735404,40,20386,-67
2020-11-26 03:17:08,22.67,9.68,3.80,99.90,735404,40,20095,-67
2020-11-26 03:17:38,16.20,9.02,3.80,99.90,733300,40,20276,-67
2020-11-26 03:18:09,15.07,9.02,3.80,99.90,733271,40,20402,-67
2020-11-26 03:18:39,43.28,10.57,3.80,99.90,733282,40,20080,-68
2020-11-26 03:19:10,32.40,9.98,3.80,99.90,731324,40,20085,-67
2020-11-26 03:19:41,16.88,9.38,3.80,99.90,729234,40,20508,-67
2020-11-26 03:20:11,13.13,9.18,3.80,99.90,729429,40,20081,-67
2020-11-26 03:20:42,22.63,9.60,3.80,99.90,731315,40,20320,-67
2020-11-26 03:21:12,21.50,9.10,3.70,99.90,731466,40,20089,-67
2020-11-26 03:21:43,42.35,10.88,3.60,99.90,733258,40,20304,-67
2020-11-26 03:22:13,61.42,11.75,3.60,99.90,731336,40,20104,-68
2020-11-26 03:22:44,22.77,9.48,3.50,99.90,731258,40,20423,-67
2020-11-26 03:23:14,22.92,10.43,3.50,99.90,729274,40,20101,-68
2020-11-26 03:23:45,26.95,11.18,3.50,99.90,729300,40,20426,-67
2020-11-26 03:24:16,18.70,9.88,3.40,99.90,731436,40,20140,-67
2020-11-26 03:24:46,16.85,10.00,3.30,99.90,731300,40,20308,-67
2020-11-26 03:25:17,24.33,10.32,3.30,99.90,729081,40,20094,-67
2020-11-26 03:25:48,38.50,9.98,3.30,99.90,735325,32,20119,-67
2020-11-26 03:26:19,50.72,10.95,3.20,99.90,735364,40,20102,-67
2020-11-26 03:26:49,38.78,10.43,3.10,99.90,731252,40,20084,-68
2020-11-26 03:27:20,57.97,10.70,3.00,99.90,725323,41,20089,-68
2020-11-26 03:27:50,30.05,9.75,3.00,99.90,729174,40,20089,-67
2020-11-26 03:28:21,24.88,10.05,2.90,99.90,731373,40,20097,-67
2020-11-26 03:28:52,21.95,9.80,2.90,99.90,733452,40,20104,-67
2020-11-26 03:29:22,24.27,9.18,2.90,99.90,735365,40,20092,-67
2020-11-26 03:29:53,83.47,12.85,2.90,99.90,735493,40,20162,-67
2020-11-26 03:30:23,30.92,10.52,2.90,99.90,735312,40,20264,-67
2020-11-26 03:30:54,56.38,10.48,2.90,99.90,733320,40,20081,-67
2020-11-26 03:31:24,33.25,10.75,2.80,99.90,733570,40,20084,-67
2020-11-26 03:31:55,36.75,10.77,2.90,99.90,731649,40,20210,-68
2020-11-26 03:32:26,89.75,13.02,2.90,99.90,733743,40,20387,-67
2020-11-26 03:32:56,15.68,9.75,2.80,99.90,733710,40,20092,-67
2020-11-26 03:33:27,25.02,9.82,2.90,99.90,729706,40,20105,-67
2020-11-26 03:33:57,13.73,9.80,2.80,99.90,731703,40,20091,-67
2020-11-26 03:34:28,21.77,9.82,2.90,99.90,731752,40,20100,-67
2020-11-26 03:34:58,47.42,11.82,2.90,99.90,731763,40,20118,-67
2020-11-26 03:35:29,76.13,12.63,2.90,99.90,733539,40,20124,-67
2020-11-26 03:36:00,192.30,14.23,2.90,99.90,735736,40,20095,-67
2020-11-26 03:36:30,44.10,11.57,2.90,99.90,735646,40,20144,-68
2020-11-26 03:37:01,28.60,10.70,3.00,99.90,731811,40,20089,-67
2020-11-26 03:37:31,14.88,9.95,3.00,99.90,729706,40,20096,-67
2020-11-26 03:38:02,14.05,9.23,3.00,99.90,729616,40,20093,-67
2020-11-26 03:38:32,27.58,10.48,3.00,99.90,729683,40,20113,-67
2020-11-26 03:39:03,26.95,9.85,3.00,99.90,731779,40,20097,-68
2020-11-26 03:39:34,26.80,9.18,3.10,99.90,729804,40,20137,-67
2020-11-26 03:40:05,25.75,10.32,3.00,99.90,731697,40,20081,-68
2020-11-26 03:40:35,41.40,10.15,3.00,99.90,729650,40,20089,-67
2020-11-26 03:41:06,29.58,10.07,2.90,99.90,729815,40,20117,-67
2020-11-26 03:41:37,19.48,9.13,3.00,99.90,729807,40,20100,-68
2020-11-26 03:42:07,24.35,10.88,2.90,99.90,727828,40,20100,-67
2020-11-26 03:42:38,29.23,10.35,2.90,99.90,729642,40,20105,-67
2020-11-26 03:43:08,14.05,9.85,2.90,99.90,733718,40,20120,-67
2020-11-26 03:43:39,21.75,9.77,2.90,99.90,733692,40,20138,-67
2020-11-26 03:44:10,38.75,10.77,2.90,99.90,729645,40,20094,-67
2020-11-26 03:44:40,24.70,9.68,2.90,99.90,731690,40,20093,-67
2020-11-26 03:45:11,29.73,10.45,2.90,99.90,733576,40,20099,-67
2020-11-26 03:45:41,21.17,9.55,2.90,99.90,733712,40,20315,-67
2020-11-26 03:46:12,27.38,10.02,2.90,99.90,733653,40,20096,-67
2020-11-26 03:46:42,16.80,9.95,2.90,99.90,729627,40,20426,-67
2020-11-26 03:47:13,14.15,9.85,3.00,99.90,733670,40,20132,-67
2020-11-26 03:47:44,14.25,9.23,2.90,99.90,733734,40,20399,-67
2020-11-26 03:48:14,14.68,10.10,3.00,99.90,731790,40,20089,-67
2020-11-26 03:48:45,14.50,9.55,3.00,99.90,729633,40,20122,-67
2020-11-26 03:49:15,21.67,9.38,3.10,99.90,731680,40,20100,-68
2020-11-26 03:49:46,18.75,9.23,3.10,99.90,729655,40,20100,-67
2020-11-26 03:50:17,13.50,8.95,3.20,99.90,729617,40,20085,-67
2020-11-26 03:50:47,63.70,10.57,3.20,99.90,731687,40,20104,-67
2020-11-26 03:51:18,49.42,11.02,3.20,99.90,735726,40,20172,-67
2020-11-26 03:51:48,33.95,10.27,3.20,99.90,733735,40,20099,-67
2020-11-26 03:52:19,15.38,9.07,3.20,99.90,731677,40,20149,-67
2020-11-26 03:52:50,16.70,9.80,3.20,99.90,731682,40,20093,-67
2020-11-26 03:53:20,64.07,10.57,3.20,99.90,731751,40,20097,-67
2020-11-26 03:53:51,46.35,11.55,3.20,99.90,731644,40,20424,-67
2020-11-26 03:54:22,25.13,10.63,3.20,99.90,738111,32,20085,-67
2020-11-26 03:54:53,23.17,10.27,3.20,99.90,731405,40,20173,-67
2020-11-26 03:55:23,31.92,11.00,3.30,99.90,733562,40,20097,-67
2020-11-26 03:55:54,13.40,9.77,3.30,99.90,737764,40,20088,-67
2020-11-26 03:56:24,14.02,10.05,3.30,99.90,733710,40,20155,-67
2020-11-26 03:56:55,14.43,10.48,3.30,99.90,733778,40,20088,-67
2020-11-26 03:57:25,14.75,9.57,3.30,99.90,733731,40,20097,-67
2020-11-26 03:57:56,15.13,10.32,3.30,99.90,733803,40,20093,-67
2020-11-26 03:58:27,13.93,9.95,3.30,99.90,735721,40,20080,-67
2020-11-26 03:58:57,16.60,10.10,3.40,99.90,733679,40,20088,-67
2020-11-26 03:59:28,14.70,9.77,3.40,99.90,733723,40,20152,-67
2020-11-26 03:59:58,23.23,10.68,3.40,99.90,731693,40,20101,-67
2020-11-26 04:00:29,13.85,9.48,3.40,99.90,731686,40,20084,-68
2020-11-26 04:00:59,16.30,9.55,3.50,99.90,729658,40,20112,-67
2020-11-26 04:01:30,18.45,9.65,3.50,99.90,729636,40,20111,-67
2020-11-26 04:02:01,34.72,11.13,3.50,99.90,731697,40,20440,-67
2020-11-26 04:02:31,14.60,10.05,3.50,99.90,727541,40,20096,-67
2020-11-26 04:03:02,13.75,10.13,3.50,99.90,727731,40,20099,-67
2020-11-26 04:03:32,17.45,9.95,3.60,99.90,727550,40,20137,-67
2020-11-26 04:04:03,26.42,10.30,3.60,99.90,727774,40,20102,-67
2020-11-26 04:04:33,28.80,11.02,3.60,99.90,729596,40,20383,-67
2020-11-26 04:05:04,56.15,12.57,3.60,99.90,729686,40,20157,-67
2020-11-26 04:05:35,100.20,14.20,3.50,99.90,733648,40,20073,-67
2020-11-26 04:06:06,54.90,12.05,3.50,99.90,733765,40,20430,-68
2020-11-26 04:06:37,29.67,10.43,3.50,99.90,733670,40,20085,-67
2020-11-26 04:07:08,28.90,11.75,3.50,99.90,740019,32,20271,-67
2020-11-26 04:07:38,19.40,10.93,3.50,99.90,729624,40,20430,-67
2020-11-26 04:08:09,18.83,10.68,3.40,99.90,729831,40,20168,-67
2020-11-26 04:08:40,38.00,11.57,3.50,99.90,729657,40,20089,-67
2020-11-26 04:09:10,31.58,13.00,3.50,99.90,727714,40,20101,-67
2020-11-26 04:09:41,14.52,11.25,3.50,99.90,731676,40,20103,-67
2020-11-26 04:10:11,48.40,12.60,3.40,99.90,733616,40,20092,-67
2020-11-26 04:10:42,43.00,14.07,3.40,99.90,731667,40,20422,-67
2020-11-26 04:11:12,30.98,12.63,3.40,99.90,731632,40,20100,-67
2020-11-26 04:11:43,21.42,12.27,3.40,99.90,731677,40,20438,-67
2020-11-26 04:12:14,19.45,10.90,3.40,99.90,729560,40,20109,-67
2020-11-26 04:12:44,16.25,11.13,3.40,99.90,729580,40,20085,-67
2020-11-26 04:13:15,15.13,10.07,3.30,99.90,731592,40,20100,-68
2020-11-26 04:13:45,14.73,10.55,3.30,99.90,731702,40,20130,-67
2020-11-26 04:14:16,23.13,11.20,3.40,99.90,733571,40,20152,-67
2020-11-26 04:14:47,17.25,10.50,3.40,99.90,733598,40,20104,-67
2020-11-26 04:15:17,14.45,10.70,3.40,99.90,731523,40,20100,-67
2020-11-26 04:15:52,13.38,9.85,3.40,99.90,737716,40,20088,-67
2020-11-26 04:16:22,16.33,11.05,3.40,99.90,735371,40,20096,-67
2020-11-26 04:16:53,15.65,10.45,3.40,99.90,735731,40,20253,-67
2020-11-26 04:17:24,14.90,10.18,3.40,99.90,733562,40,20146,-67
2020-11-26 04:17:54,19.50,11.50,3.30,99.90,731651,40,20477,-66
2020-11-26 04:18:25,15.75,11.18,3.30,99.90,729584,40,20104,-67
2020-11-26 04:18:55,13.40,10.05,3.30,99.90,731624,40,20089,-67
2020-11-26 04:19:26,78.75,13.80,3.30,99.90,731615,40,20085,-67
2020-11-26 04:19:56,24.85,12.05,3.40,99.90,729651,40,20156,-67
2020-11-26 04:20:27,21.05,11.52,3.40,99.90,733746,40,20441,-67
2020-11-26 04:20:58,16.10,11.30,3.40,99.90,735916,40,20092,-67
2020-11-26 04:21:29,19.23,11.00,3.40,99.90,733693,40,20392,-67
2020-11-26 04:21:59,22.77,12.38,3.40,99.90,733610,40,20155,-67
2020-11-26 04:22:30,19.25,10.75,3.40,99.90,731636,40,20095,-67
2020-11-26 04:23:01,13.77,10.43,3.40,99.90,729605,40,20149,-67
2020-11-26 04:23:31,17.25,11.82,3.40,99.90,729692,40,20093,-67
2020-11-26 04:24:02,17.83,9.93,3.40,99.90,731608,40,20100,-67
2020-11-26 04:24:32,13.52,10.65,3.40,99.90,733753,40,20131,-67
2020-11-26 04:25:03,18.38,10.38,3.50,99.90,735607,40,20100,-67
2020-11-26 04:25:34,16.38,11.10,3.50,99.90,731453,40,20101,-67
2020-11-26 04:26:04,14.68,10.07,3.50,99.90,729565,40,20182,-67
2020-11-26 04:26:35,16.17,10.63,3.50,99.90,733665,40,20394,-67
2020-11-26 04:27:05,19.33,10.10,3.60,99.90,733675,40,20085,-67
2020-11-26 04:27:36,25.00,11.15,3.60,99.90,731520,40,20166,-68
2020-11-26 04:28:07,20.17,10.82,3.60,99.90,727641,40,20288,-67
2020-11-26 04:28:37,21.52,10.88,3.60,99.90,729608,40,20173,-67
2020-11-26 04:29:08,20.63,12.13,3.60,99.90,731782,40,20350,-67
2020-11-26 04:29:38,16.95,11.60,3.60,99.90,731651,40,20101,-68
2020-11-26 04:30:09,18.92,11.25,3.70,99.90,729613,40,20113,-67
2020-11-26 04:30:40,18.75,10.90,3.70,99.90,729508,40,20105,-68
2020-11-26 04:31:10,15.38,10.48,3.70,99.90,729546,40,20134,-67
2020-11-26 04:31:41,15.93,10.90,3.70,99.90,729629,40,20085,-67
2020-11-26 04:32:11,28.80,11.73,3.70,99.90,729562,40,20308,-67
2020-11-26 04:32:42,59.30,12.90,3.70,99.90,729510,40,20099,-67
2020-11-26 04:33:13,36.30,12.25,3.70,99.90,731606,40,20091,-67
2020-11-26 04:33:43,54.90,12.73,3.70,99.90,731535,40,20106,-67
2020-11-26 04:34:14,28.10,11.52,3.80,99.90,731608,40,20093,-67
2020-11-26 04:34:45,41.05,13.02,3.80,99.90,733544,40,20080,-67
2020-11-26 04:35:15,35.67,13.63,3.70,99.90,733469,40,20142,-67
2020-11-26 04:35:46,23.17,12.73,3.70,99.90,733579,40,20099,-67
2020-11-26 04:36:16,19.60,11.70,3.60,99.90,733597,40,20084,-67
2020-11-26 04:36:47,22.50,11.15,3.50,99.90,733698,40,20363,-67
2020-11-26 04:37:17,29.40,11.73,3.50,99.90,733606,40,20117,-67
2020-11-26 04:37:48,20.85,12.50,3.50,99.90,731543,40,20111,-67
2020-11-26 04:38:19,16.42,11.10,3.40,99.90,733647,40,20315,-67
2020-11-26 04:38:50,32.50,11.40,3.50,99.90,731842,40,20101,-67
2020-11-26 04:39:20,17.98,11.65,3.50,99.90,733930,40,20139,-67
2020-11-26 04:39:51,16.40,10.82,3.50,99.90,733619,40,20097,-67
2020-11-26 04:40:22,15.77,10.95,3.50,99.90,731769,40,20118,-67
2020-11-26 04:40:53,18.23,10.57,3.50,99.90,731619,40,20100,-67
2020-11-26 04:41:24,19.88,10.73,3.50,99.90,727638,40,20090,-67
2020-11-26 04:41:55,17.42,11.45,3.50,99.90,731540,40,20348,-67
2020-11-26 04:42:25,17.38,10.75,3.50,99.90,731383,40,20088,-67
2020-11-26 04:42:56,18.67,10.82,3.60,99.90,729524,40,20167,-68
2020-11-26 04:43:27,15.68,10.88,3.60,99.90,733537,33,20289,-68
2020-11-26 04:43:58,25.23,10.98,3.60,99.90,729676,40,20184,-67
2020-11-26 04:44:28,26.25,11.23,3.60,99.90,727807,40,20109,-68
2020-11-26 04:44:59,20.75,10.63,3.60,99.90,729555,40,20109,-67
2020-11-26 04:45:30,41.00,11.30,3.60,99.90,731479,40,20093,-67
2020-11-26 04:46:00,36.22,12.07,3.50,99.90,731602,40,20097,-67
2020-11-26 04:46:31,16.65,10.50,3.50,99.90,731603,40,20396,-67
2020-11-26 04:47:01,22.75,11.10,3.50,99.90,731594,40,20085,-67
2020-11-26 04:47:32,22.80,11.15,3.50,99.90,733647,40,20174,-67
2020-11-26 04:48:03,19.08,10.15,3.40,99.90,729560,40,20090,-67
2020-11-26 04:48:33,16.98,11.10,3.40,99.90,733589,40,20307,-67
2020-11-26 04:49:05,23.95,10.57,3.40,99.90,739702,32,20100,-67
2020-11-26 04:49:35,20.92,10.50,3.40,99.90,729555,40,20380,-67
2020-11-26 04:50:06,19.67,11.55,3.30,99.90,727551,40,20082,-68
2020-11-26 04:50:39,21.92,11.20,3.30,99.90,729493,40,20172,-67
2020-11-26 04:51:12,19.00,10.45,3.40,99.90,729548,40,20418,-67
2020-11-26 04:51:42,15.20,10.18,3.40,99.90,731890,40,20101,-67
2020-11-26 04:52:14,13.63,9.82,3.40,99.90,731518,40,20101,-68
2020-11-26 04:52:49,28.85,10.13,3.40,99.90,730170,33,20192,-67
2020-11-26 04:53:19,20.20,9.75,3.40,99.90,734351,33,20191,-67
2020-11-26 04:53:50,18.25,10.95,3.40,99.90,731928,40,20116,-67
2020-11-26 04:54:20,33.15,11.10,3.50,99.90,733615,40,20088,-67
2020-11-26 04:54:51,16.95,10.48,3.50,99.90,729275,40,20450,-67
2020-11-26 04:55:22,13.70,9.77,3.50,99.90,731397,40,20089,-67
2020-11-26 04:55:52,17.40,10.63,3.50,99.90,731579,40,20120,-68
2020-11-26 04:56:23,25.13,11.05,3.50,99.90,731560,40,20104,-67
2020-11-26 04:56:54,23.48,10.27,3.50,99.90,729400,40,20110,-67
2020-11-26 04:57:24,20.63,10.07,3.50,99.90,731599,40,20085,-67
2020-11-26 04:57:55,31.55,9.95,3.50,99.90,733592,40,20088,-67
2020-11-26 04:58:27,16.02,10.43,3.50,99.90,733608,40,20096,-67
2020-11-26 04:58:58,17.88,10.57,3.50,99.90,733751,40,20123,-67
2020-11-26 04:59:28,16.15,9.75,3.50,99.90,733576,40,20092,-67
2020-11-26 04:59:59,15.80,10.18,3.50,99.90,731781,40,20112,-67
2020-11-26 05:00:29,20.63,9.90,3.50,99.90,733511,40,20314,-69
2020-11-26 05:01:00,14.88,9.75,3.50,99.90,733624,40,20132,-68
2020-11-26 05:01:30,14.25,9.40,3.50,99.90,731539,40,20301,-67
2020-11-26 05:02:01,18.67,9.25,3.50,99.90,729561,40,20084,-67
2020-11-26 05:02:32,46.92,10.35,3.50,99.90,729511,40,20097,-67
2020-11-26 05:03:02,38.90,10.05,3.50,99.90,727518,40,20153,-67
2020-11-26 05:03:33,27.65,10.48,3.50,99.90,731561,40,20335,-67
2020-11-26 05:04:07,20.50,10.27,3.50,99.90,731510,40,20100,-67
2020-11-26 05:04:41,20.13,9.98,3.50,99.90,729828,40,20396,-67
2020-11-26 05:05:12,12.40,9.32,3.50,99.90,738964,32,20089,-67
2020-11-26 05:05:43,23.58,10.30,3.50,99.90,731954,33,20089,-67
2020-11-26 05:06:14,17.58,9.93,3.50,99.90,729491,40,20090,-67
2020-11-26 05:06:44,37.35,10.68,3.50,99.90,727475,40,20278,-67
2020-11-26 05:07:16,19.92,9.88,3.50,99.90,729553,40,20293,-67
2020-11-26 05:07:47,21.70,9.80,3.50,99.90,729447,40,20132,-67
2020-11-26 05:08:18,19.15,9.18,3.50,99.90,731470,40,20095,-67
2020-11-26 05:08:48,39.70,10.93,3.50,99.90,731518,40,20132,-67
2020-11-26 05:09:19,17.85,10.48,3.50,99.90,727527,40,20136,-67
2020-11-26 05:09:50,18.17,10.07,3.50,99.90,729496,40,20100,-67
2020-11-26 05:10:20,24.98,10.07,3.50,99.90,731466,40,20085,-67
2020-11-26 05:10:55,14.93,10.20,3.50,99.90,731579,40,20155,-67
2020-11-26 05:11:26,20.75,10.30,3.50,99.90,740508,32,20092,-67
2020-11-26 05:11:56,15.57,9.55,3.50,99.90,737627,40,20417,-68
2020-11-26 05:12:27,26.70,10.32,3.50,99.90,741018,32,20319,-67
2020-11-26 05:12:57,13.65,9.30,3.50,99.90,735682,40,20470,-67
2020-11-26 05:13:32,12.93,9.55,3.50,99.90,733508,40,20101,-68
2020-11-26 05:14:02,15.95,10.23,3.50,99.90,733910,40,20109,-67
2020-11-26 05:14:33,37.72,9.73,3.50,99.90,733555,40,20088,-67
2020-11-26 05:15:05,23.88,9.93,3.40,99.90,733407,40,20097,-66
2020-11-26 05:15:35,25.90,10.60,3.50,99.90,731444,40,20105,-67
2020-11-26 05:16:07,26.25,9.80,3.50,99.90,733578,40,20092,-68
2020-11-26 05:16:38,13.25,9.50,3.50,99.90,733528,40,20093,-67
2020-11-26 05:17:12,17.30,10.18,3.50,99.90,733562,40,20080,-67
2020-11-26 05:17:42,22.23,9.57,3.50,99.90,733520,40,20107,-67
2020-11-26 05:18:13,32.00,9.48,3.50,99.90,733672,40,20081,-67
2020-11-26 05:18:46,26.70,10.48,3.40,99.90,731774,40,20092,-67
2020-11-26 05:19:17,34.33,10.05,3.40,99.90,733655,40,20096,-68
2020-11-26 05:19:47,24.13,11.00,3.40,99.90,733730,40,20087,-67
2020-11-26 05:20:27,41.55,12.85,3.30,99.90,733890,40,20267,-67
2020-11-26 05:20:58,30.77,10.57,3.30,99.90,729848,40,20100,-67
2020-11-26 05:21:29,54.08,12.80,3.20,99.90,732592,40,20383,-67
2020-11-26 05:21:59,26.60,11.02,3.20,99.90,732425,40,20101,-67
2020-11-26 05:22:30,42.17,11.18,3.20,99.90,731497,40,20412,-67
2020-11-26 05:23:00,46.15,11.82,3.20,99.90,733536,40,20085,-67
2020-11-26 05:23:31,21.80,9.95,3.10,99.90,731620,40,20100,-67
2020-11-26 05:24:02,13.85,9.95,3.20,99.90,733439,40,20156,-67
2020-11-26 05:24:33,27.50,11.05,3.20,99.90,733572,40,20093,-67
2020-11-26 05:25:03,18.55,10.05,3.10,99.90,731381,40,20388,-66
2020-11-26 05:25:34,19.00,9.60,3.10,99.90,733402,40,20104,-68
2020-11-26 05:26:04,15.90,9.30,3.10,99.90,731422,40,20093,-67
2020-11-26 05:26:35,20.48,9.65,3.10,99.90,727384,40,20169,-67
2020-11-26 05:27:06,28.20,10.35,3.10,99.90,729405,40,20101,-67
2020-11-26 05:27:36,19.38,9.77,3.10,99.90,727474,40,20420,-67
2020-11-26 05:28:07,15.68,9.88,3.10,99.90,729488,40,20486,-68
2020-11-26 05:28:38,20.27,10.35,3.20,99.90,730805,33,20089,-67
2020-11-26 05:29:10,33.90,9.95,3.20,99.90,729492,40,20089,-67
2020-11-26 05:29:41,66.43,12.13,3.20,99.90,739594,32,20101,-67
2020-11-26 05:30:11,35.70,10.35,3.20,99.90,731332,40,20269,-67
2020-11-26 05:30:45,28.15,10.35,3.20,99.90,731405,40,20323,-66
2020-11-26 05:31:16,39.65,10.55,3.20,99.90,731523,40,20103,-67
2020-11-26 05:31:46,52.63,11.50,3.10,99.90,731585,40,20097,-67
2020-11-26 05:32:17,17.35,9.57,3.10,99.90,731559,40,20308,-68
2020-11-26 05:32:48,17.08,9.52,3.20,99.90,733622,40,20091,-67
2020-11-26 05:33:18,15.85,9.93,3.20,99.90,729820,40,20097,-67
2020-11-26 05:33:49,20.90,11.15,3.20,99.90,733805,40,20120,-67
2020-11-26 05:34:19,28.85,10.73,3.20,99.90,731720,40,20113,-67
2020-11-26 05:34:57,22.00,10.60,3.20,99.90,731598,40,20088,-69
2020-11-26 05:35:28,16.08,10.15,3.30,99.90,730001,40,20158,-67
2020-11-26 05:35:58,14.40,10.18,3.30,99.90,733671,40,20119,-67
2020-11-26 05:36:29,14.88,9.70,3.20,99.90,733673,40,20120,-67
2020-11-26 05:37:14,16.08,9.68,3.30,99.90,733650,40,20101,-68
2020-11-26 05:37:45,14.05,10.07,3.30,99.90,740622,32,20097,-67
2020-11-26 05:38:20,14.15,10.38,3.40,99.90,731258,40,20155,-67
2020-11-26 05:38:50,20.85,9.70,3.40,99.90,733449,40,20112,-67
2020-11-26 05:39:22,21.67,9.43,3.40,99.90,733496,40,20486,-67
2020-11-26 05:39:53,34.42,11.20,3.30,99.90,734505,32,20438,-67
2020-11-26 05:40:26,16.08,9.77,3.30,99.90,731586,40,20088,-67
2020-11-26 05:40:58,23.83,10.13,3.40,99.90,734829,33,20166,-67
2020-11-26 05:41:28,20.35,9.73,3.30,99.90,730027,33,20129,-67
2020-11-26 05:41:59,13.88,9.50,3.40,99.90,729356,40,20086,-67
2020-11-26 05:42:29,15.55,10.95,3.40,99.90,727369,40,20097,-67
2020-11-26 05:43:00,25.85,11.25,3.40,99.90,729381,40,20096,-67
2020-11-26 05:43:31,27.42,11.07,3.40,99.90,729376,40,20085,-67
2020-11-26 05:44:01,26.27,11.43,3.50,99.90,729381,40,20102,-67
2020-11-26 05:44:32,22.75,11.68,3.50,99.90,731390,40,20375,-67
2020-11-26 05:45:03,33.00,12.32,3.50,99.90,729221,40,20085,-66
2020-11-26 05:45:33,19.10,10.80,3.50,99.90,729333,40,20139,-67
2020-11-26 05:46:04,19.42,11.45,3.50,99.90,729395,40,20284,-67
2020-11-26 05:46:37,28.42,11.32,3.50,99.90,729380,40,20093,-68
2020-11-26 05:47:09,17.02,11.00,3.50,99.90,737333,32,20097,-67
2020-11-26 05:47:40,14.02,9.77,3.50,99.90,733398,40,20093,-67
2020-11-26 05:48:11,16.33,10.65,3.40,99.90,733078,32,20147,-67
2020-11-26 05:48:45,17.67,10.90,3.40,99.90,731296,40,20108,-67
2020-11-26 05:49:16,15.38,9.98,3.50,99.90,733452,40,20192,-67
2020-11-26 05:49:47,15.63,10.95,3.50,99.90,733441,40,20092,-67
2020-11-26 05:50:18,20.05,10.70,3.50,99.90,731315,40,20108,-67
2020-11-26 05:50:48,23.45,9.88,3.50,99.90,731413,40,20151,-67
2020-11-26 05:51:20,14.95,10.30,3.50,99.90,735466,40,20143,-67
2020-11-26 05:51:52,16.85,10.15,3.60,99.90,733367,40,20096,-67
2020-11-26 05:52:24,25.45,9.93,3.50,99.90,736829,32,20096,-67
2020-11-26 05:52:56,23.90,10.98,3.50,99.90,731360,40,20101,-67
2020-11-26 05:53:40,19.65,10.15,3.50,99.90,731369,40,20498,-67
2020-11-26 05:54:10,19.33,10.13,3.40,99.90,729077,40,20100,-67
2020-11-26 05:54:44,13.88,9.70,3.40,99.90,731129,40,20423,-67
2020-11-26 05:55:14,14.48,9.65,3.40,99.90,735387,32,20400,-67
2020-11-26 05:55:45,16.35,11.05,3.40,99.90,733386,40,20089,-67
2020-11-26 05:56:27,23.98,11.10,3.40,99.90,733420,40,20093,-67
2020-11-26 05:57:06,16.20,9.77,3.40,99.90,733902,32,20096,-67
2020-11-26 05:57:37,23.60,10.88,3.40,99.90,735970,32,20085,-67
2020-11-26 05:58:17,19.75,11.18,3.40,99.90,729381,40,20112,-67
2020-11-26 05:58:48,3.50,3.50,3.50,99.90,729591,40,20097,-67
2020-11-26 05:59:46,25.65,10.07,3.50,99.90,731423,40,19989,-67
2020-11-26 06:00:17,16.52,10.10,3.50,99.90,728870,40,20150,-67
2020-11-26 06:00:47,13.63,9.48,3.40,99.90,729311,40,20155,-67
2020-11-26 06:01:23,13.73,9.45,3.50,99.90,733443,40,20154,-68
2020-11-26 06:01:54,14.80,9.65,3.50,99.90,733117,32,20092,-67
2020-11-26 06:02:24,14.40,9.85,3.50,99.90,737028,32,20212,-67
2020-11-26 06:02:55,12.40,9.57,3.60,99.90,733329,40,20546,-66
2020-11-26 06:03:26,14.57,10.25,3.60,99.90,731419,40,20092,-67
2020-11-26 06:03:57,14.18,10.18,3.60,99.90,729301,40,20417,-67
2020-11-26 06:04:27,13.48,10.07,3.70,99.90,731563,33,20493,-67
2020-11-26 06:04:58,18.98,9.68,3.70,99.90,731352,40,20104,-67
2020-11-26 06:05:29,16.95,9.98,3.80,99.90,729173,40,20101,-68
2020-11-26 06:06:02,15.02,9.82,3.80,99.90,729326,40,20109,-67
2020-11-26 06:06:33,13.95,9.57,3.80,99.90,731345,40,20132,-67
2020-11-26 06:07:04,17.48,11.02,3.90,99.90,729256,40,20099,-67
2020-11-26 06:07:34,19.27,9.90,3.90,99.90,731449,40,20285,-67
2020-11-26 06:08:05,14.50,10.35,3.90,99.90,729374,40,20091,-67
2020-11-26 06:08:36,12.88,10.20,3.90,99.90,729356,40,20081,-67
2020-11-26 06:09:06,15.05,10.65,4.00,99.90,733417,40,20108,-68
2020-11-26 06:09:37,21.48,10.27,4.00,99.90,731366,40,20120,-67
2020-11-26 06:10:07,15.35,10.80,4.00,99.90,731285,40,20195,-68
2020-11-26 06:10:39,17.05,9.52,4.10,99.90,733408,40,20399,-67
2020-11-26 06:11:09,14.57,10.30,4.10,99.90,738332,32,20100,-66
2020-11-26 06:12:00,18.77,10.48,4.10,99.90,735488,40,20107,-67
2020-11-26 06:12:34,12.68,9.63,4.10,99.90,733439,40,20100,-67
2020-11-26 06:13:05,14.93,9.82,4.10,99.90,727298,40,20096,-67
2020-11-26 06:13:35,15.63,10.57,4.10,99.90,731298,40,20107,-67
2020-11-26 06:14:07,16.92,10.65,4.10,99.90,731305,40,20089,-67
2020-11-26 06:15:14,16.42,9.98,4.20,99.90,731381,40,20370,-67
2020-11-26 06:15:45,12.32,8.90,4.10,99.90,728913,40,20089,-67
2020-11-26 06:16:15,16.77,8.80,4.10,99.90,729116,40,20090,-67
2020-11-26 06:16:48,13.38,9.52,4.10,99.90,727114,40,20408,-67
2020-11-26 06:17:24,16.35,9.45,4.20,99.90,729062,40,20089,-67
2020-11-26 06:17:58,13.15,8.77,4.20,99.90,733653,33,20237,-67
2020-11-26 06:18:29,20.20,10.52,4.20,99.90,731114,40,20097,-67
2020-11-26 06:19:00,24.67,10.90,4.20,99.90,731334,40,20089,-68
2020-11-26 06:19:30,14.40,9.88,4.10,99.90,727329,40,20086,-67
2020-11-26 06:20:05,62.55,12.75,4.10,99.90,733383,40,20093,-67
2020-11-26 06:20:36,29.13,11.23,4.10,99.90,733346,40,20383,-67
2020-11-26 06:21:06,18.15,10.73,4.10,99.90,729044,40,20085,-67
2020-11-26 06:21:37,14.10,10.07,4.10,99.90,729378,40,20392,-67
2020-11-26 06:22:08,15.52,9.93,4.00,99.90,732081,33,20250,-67
2020-11-26 06:22:40,14.23,9.52,4.00,99.90,731463,40,20127,-67
2020-11-26 06:23:10,14.52,9.70,4.00,99.90,733691,32,20104,-68
2020-11-26 06:23:41,14.00,9.45,4.00,99.90,731371,40,20459,-67
2020-11-26 06:24:12,15.30,9.82,4.00,99.90,727312,40,20140,-67
2020-11-26 06:24:42,23.65,9.48,4.00,99.90,729187,40,20380,-67
2020-11-26 06:25:14,19.73,9.85,4.00,99.90,727210,40,20100,-67
2020-11-26 06:25:44,21.70,10.00,4.00,99.90,729240,40,20089,-68
2020-11-26 06:26:36,17.48,10.25,4.00,99.90,731533,40,20380,-67
2020-11-26 06:27:14,12.07,8.73,4.00,99.90,736608,32,20084,-68
2020-11-26 06:27:45,17.48,9.93,4.00,99.90,733377,40,20087,-68
2020-11-26 06:28:16,12.52,9.00,4.00,99.90,733389,40,20096,-67
2020-11-26 06:28:46,15.70,9.52,4.10,99.90,731387,40,20081,-67
2020-11-26 06:29:17,15.15,9.68,4.10,99.90,731363,40,20392,-67
2020-11-26 06:29:48,15.55,9.38,4.10,99.90,729328,40,20101,-67
2020-11-26 06:30:19,16.75,9.60,4.10,99.90,731086,40,20132,-67
2020-11-26 06:30:50,15.32,9.07,4.20,99.90,733391,40,20079,-67
2020-11-26 06:31:27,14.07,9.90,4.20,99.90,732160,32,20100,-68
2020-11-26 06:31:58,17.77,10.02,4.20,99.90,735317,33,20093,-67
2020-11-26 06:32:47,15.75,10.68,4.20,99.90,727910,40,20081,-67
2020-11-26 06:33:33,21.15,10.15,4.20,99.90,733063,40,20423,-67
2020-11-26 06:34:04,123.85,12.52,4.20,99.90,739137,32,20093,-67
2020-11-26 06:34:35,34.05,10.63,4.20,99.90,731340,40,20101,-67
2020-11-26 06:35:06,33.53,11.05,4.20,99.90,741298,32,20183,-66
2020-11-26 06:36:08,29.85,10.82,4.20,99.90,748329,27,20136,-69
2020-11-26 06:36:39,21.10,10.88,4.10,99.90,737785,40,20080,-69
2020-11-26 06:37:09,15.75,10.52,4.10,99.90,737675,40,20088,-69
2020-11-26 06:37:40,17.88,10.63,4.10,99.90,739656,40,20357,-69
2020-11-26 06:38:25,15.20,10.15,4.10,99.90,737595,40,20104,-69
2020-11-26 06:38:56,13.68,9.85,4.20,99.90,745830,32,20102,-69
2020-11-26 06:39:27,14.88,9.77,4.20,99.90,735482,40,20409,-68
2020-11-26 06:39:57,15.13,10.55,4.20,99.90,735546,40,20080,-68
2020-11-26 06:40:29,14.88,9.93,4.20,99.90,735601,40,20096,-68
2020-11-26 06:41:00,15.00,10.57,4.20,99.90,737537,40,20198,-69
2020-11-26 06:41:37,17.50,9.98,4.20,99.90,735530,40,20473,-69
2020-11-26 06:42:21,19.02,10.27,4.20,99.90,737548,40,20095,-69
2020-11-26 06:42:51,15.82,9.98,4.20,99.90,737497,40,20088,-69
2020-11-26 06:43:34,14.52,9.75,4.20,99.90,737613,40,20409,-69
2020-11-26 06:44:17,15.90,10.02,4.20,99.90,744023,32,20092,-69
2020-11-26 06:44:49,15.27,9.43,4.20,99.90,737096,40,20099,-69
2020-11-26 06:45:40,12.68,9.18,4.20,99.90,737210,40,20084,-68
2020-11-26 06:46:34,13.50,9.38,4.20,99.90,737075,32,20105,-69
2020-11-26 06:47:15,23.77,9.27,4.20,99.90,745585,32,20150,-68
2020-11-26 06:47:45,18.25,10.23,4.20,99.90,737579,32,20088,-69
2020-11-26 06:48:16,15.82,9.50,4.20,99.90,737534,40,20092,-68
2020-11-26 06:48:46,16.30,9.95,4.30,99.90,735472,40,20112,-68
2020-11-26 06:49:35,16.20,10.18,4.30,99.90,737532,40,20095,-68
2020-11-26 06:50:06,13.38,9.70,4.30,99.90,733435,40,20092,-69
2020-11-26 06:50:36,12.98,9.40,4.30,99.90,734714,40,20108,-69
2020-11-26 06:51:22,13.05,9.88,4.30,99.90,734754,40,20175,-70
2020-11-26 06:51:53,15.77,10.02,4.30,99.90,741413,32,20374,-68
2020-11-26 06:52:43,14.32,9.73,4.30,99.90,733467,40,20130,-68
2020-11-26 06:53:17,13.80,9.23,4.30,99.90,735669,40,20108,-67
2020-11-26 06:53:48,19.10,10.15,4.30,99.90,737101,40,20097,-68
2020-11-26 06:54:37,13.52,9.80,4.30,99.90,733376,40,20375,-69
2020-11-26 06:55:30,12.88,9.15,4.30,99.90,733362,40,20179,-69
2020-11-26 06:56:00,14.60,9.40,4.30,99.90,736947,40,20179,-69
2020-11-26 06:56:37,23.80,10.15,4.30,99.90,737576,40,20120,-69
2020-11-26 06:57:16,13.85,9.38,4.30,99.90,737570,40,20110,-69
2020-11-26 06:57:46,18.25,9.18,4.30,99.90,736512,40,20096,-68
2020-11-26 06:58:24,14.38,9.68,4.30,99.90,735516,40,20346,-68
2020-11-26 06:59:28,14.57,9.93,4.30,99.90,733405,40,20104,-67
2020-11-26 06:59:58,12.52,8.82,4.40,99.90,739267,32,20134,-68
2020-11-26 07:00:29,16.98,9.40,4.40,99.90,735928,40,20201,-68
2020-11-26 07:01:00,13.15,9.50,4.40,99.90,737451,40,20338,-69
2020-11-26 07:01:30,14.98,9.55,4.40,99.90,737431,40,20083,-68
2020-11-26 07:02:02,21.27,10.55,4.40,99.90,737500,40,20099,-69
2020-11-26 07:02:32,15.60,10.10,4.40,99.90,736965,32,20093,-70
2020-11-26 07:03:18,15.10,10.02,4.40,99.90,733431,40,20112,-69
2020-11-26 07:03:49,16.25,9.57,4.50,99.90,736257,32,20103,-68
2020-11-26 07:04:19,21.98,10.52,4.40,99.90,735418,40,20096,-69
2020-11-26 07:05:12,14.30,10.13,4.40,99.90,733513,40,20304,-69
2020-11-26 07:05:43,17.80,10.10,4.40,99.90,737207,32,20375,-69
2020-11-26 07:06:16,40.08,11.65,4.30,99.90,735386,40,20425,-70
2020-11-26 07:06:48,37.25,11.48,4.30,99.90,735444,40,20096,-68
2020-11-26 07:07:18,25.05,10.68,4.30,99.90,737606,32,20103,-68
2020-11-26 07:07:52,48.42,11.68,4.20,99.90,735412,40,20088,-68
2020-11-26 07:08:24,30.17,11.05,4.20,99.90,733571,32,20085,-69
2020-11-26 07:08:55,14.00,9.98,4.20,99.90,736826,32,20088,-69
2020-11-26 07:09:27,14.95,9.77,4.10,99.90,741681,32,20092,-70
2020-11-26 07:09:58,24.27,9.82,4.10,99.90,743029,32,20170,-70
2020-11-26 07:10:29,18.58,9.95,4.10,99.90,735483,40,20103,-68
2020-11-26 07:11:00,20.70,10.07,4.00,99.90,735569,40,20096,-68
2020-11-26 07:11:32,17.75,10.75,4.00,99.90,733360,40,20100,-69
2020-11-26 07:12:02,19.38,9.90,4.00,99.90,731487,40,20097,-68
2020-11-26 07:12:33,16.60,10.05,3.90,99.90,731423,40,20421,-70
2020-11-26 07:13:04,14.45,9.90,3.90,99.90,735502,40,20142,-70
2020-11-26 07:13:34,24.45,10.73,3.90,99.90,735425,40,20119,-70
2020-11-26 07:14:05,26.25,10.20,3.90,99.90,733456,40,20089,-69
2020-11-26 07:14:36,16.95,9.98,3.90,99.90,731397,40,20136,-69
2020-11-26 07:15:06,18.20,10.35,3.90,99.90,733301,40,20104,-67
2020-11-26 07:15:37,15.77,9.68,3.90,99.90,733397,40,20076,-69
2020-11-26 07:16:07,14.70,9.48,3.90,99.90,733496,40,20116,-69
2020-11-26 07:16:38,13.93,9.90,3.90,99.90,731284,40,20104,-68
2020-11-26 07:17:09,20.42,10.52,3.90,99.90,731476,40,20299,-68
2020-11-26 07:17:39,13.10,9.70,4.00,99.90,735466,40,20092,-68
2020-11-26 07:18:10,14.15,9.50,4.00,99.90,737405,40,20091,-68
2020-11-26 07:18:41,13.85,9.52,4.00,99.90,735562,40,20108,-68
2020-11-26 07:19:12,18.00,9.70,4.10,99.90,737566,40,20108,-69
2020-11-26 07:19:43,12.50,8.75,4.00,99.90,739110,32,20290,-70
2020-11-26 07:20:14,12.75,9.18,4.00,99.90,735555,40,20099,-70
2020-11-26 07:20:44,13.80,9.88,4.10,99.90,735571,40,20167,-70
2020-11-26 07:21:15,13.27,9.65,4.10,99.90,733455,40,20264,-68
2020-11-26 07:21:45,11.85,9.30,4.10,99.90,733530,40,20089,-69
2020-11-26 07:22:16,13.20,9.38,4.10,99.90,733515,40,20092,-69
2020-11-26 07:22:47,13.77,9.68,4.20,99.90,737533,40,20102,-69
2020-11-26 07:23:18,14.52,10.00,4.20,99.90,735618,32,20112,-68
2020-11-26 07:23:48,11.15,9.07,4.20,99.90,733403,40,20107,-68
2020-11-26 07:24:19,12.48,9.65,4.20,99.90,733448,40,20131,-69
2020-11-26 07:24:50,12.38,9.65,4.30,99.90,733550,40,20141,-68
2020-11-26 07:25:20,18.17,10.35,4.30,99.90,735342,40,20317,-69
2020-11-26 07:25:51,16.23,9.63,4.30,99.90,735576,40,20158,-69
2020-11-26 07:26:21,14.57,9.85,4.30,99.90,739535,40,20087,-68
2020-11-26 07:26:52,14.77,9.70,4.40,99.90,739807,40,20098,-69
2020-11-26 07:27:22,14.70,10.05,4.40,99.90,737526,40,20096,-68
2020-11-26 07:27:53,11.70,9.18,4.40,99.90,745583,32,20150,-68
2020-11-26 07:28:24,12.93,9.27,4.40,99.90,733500,40,20096,-69
2020-11-26 07:28:54,12.85,9.48,4.40,99.90,733581,40,20547,-69
2020-11-26 07:29:25,13.60,10.00,4.40,99.90,735542,40,20111,-68
2020-11-26 07:29:55,14.38,9.75,4.40,99.90,735596,40,20382,-68
2020-11-26 07:30:26,11.98,9.43,4.50,99.90,737462,40,20390,-69
2020-11-26 07:30:57,13.95,9.57,4.50,99.90,737608,40,20138,-68
2020-11-26 07:31:28,16.92,10.52,4.50,99.90,737444,40,20107,-68
2020-11-26 07:31:58,20.75,10.98,4.50,99.80,737579,40,20100,-68
2020-11-26 07:32:29,16.88,10.18,4.50,99.70,737562,40,20103,-68
2020-11-26 07:33:15,24.13,11.43,4.50,99.50,733453,40,20356,-68
2020-11-26 07:33:46,15.40,9.95,4.50,99.30,733458,40,20177,-69
2020-11-26 07:34:16,24.50,10.57,4.40,99.30,737521,40,20365,-68
2020-11-26 07:34:51,23.52,9.73,4.40,99.50,737481,40,20148,-68
2020-11-26 07:35:21,29.95,12.07,4.30,99.50,742557,32,20092,-68
2020-11-26 07:35:53,20.88,11.13,4.30,99.50,737103,40,20115,-68
2020-11-26 07:36:23,18.42,11.15,4.20,99.50,735303,40,20100,-69
2020-11-26 07:36:55,22.63,12.43,4.20,99.60,737453,40,20295,-68
2020-11-26 07:37:25,24.60,11.27,4.20,99.70,737555,40,20099,-68
2020-11-26 07:37:56,23.58,11.75,4.10,99.90,737652,40,20088,-69
2020-11-26 07:38:27,24.40,12.07,4.10,99.90,737463,40,20327,-68
2020-11-26 07:39:01,17.73,12.45,4.10,99.90,737517,40,20100,-68
2020-11-26 07:39:32,16.77,10.90,4.00,99.90,739635,40,20177,-68
2020-11-26 07:40:06,15.05,10.70,4.00,99.90,737460,40,20505,-68
2020-11-26 07:40:36,17.50,11.23,4.00,99.90,735544,40,20096,-68
2020-11-26 07:41:14,19.73,11.70,4.00,99.90,733400,40,20204,-68
2020-11-26 07:41:45,14.10,10.32,4.00,99.90,733520,40,20092,-69
2020-11-26 07:42:17,18.92,10.25,4.00,99.90,735444,40,20132,-69
2020-11-26 07:42:48,14.98,10.90,4.00,99.90,733417,40,20093,-70
2020-11-26 07:43:18,18.83,10.48,4.00,99.90,737583,40,20107,-69
2020-11-26 07:43:49,17.48,11.07,4.00,99.90,735558,40,20092,-69
2020-11-26 07:44:20,15.18,10.60,4.00,99.90,733486,40,20401,-71
2020-11-26 07:44:50,14.68,9.77,4.00,99.90,733321,40,20103,-69
2020-11-26 07:45:21,15.77,10.90,4.00,99.90,735354,40,20107,-68
2020-11-26 07:45:53,18.13,11.68,4.00,99.90,731394,40,20093,-67
2020-11-26 07:46:23,16.67,11.30,4.00,99.90,736194,32,20312,-68
2020-11-26 07:46:54,15.60,10.45,4.10,99.90,735445,40,20088,-69
2020-11-26 07:47:24,19.30,11.15,4.10,99.90,735488,40,20103,-69
2020-11-26 07:47:55,15.13,11.18,4.20,99.90,733465,40,20358,-68
2020-11-26 07:48:26,15.25,11.20,4.20,99.90,733448,40,20167,-69
2020-11-26 07:48:57,19.02,10.70,4.20,99.90,733371,40,20077,-68
2020-11-26 07:49:27,17.25,10.10,4.20,99.90,732121,32,20093,-68
2020-11-26 07:50:08,14.57,10.32,4.20,99.90,735371,40,20417,-68
2020-11-26 07:50:39,15.20,10.77,4.20,99.90,737827,32,20111,-68
2020-11-26 07:51:09,18.42,11.40,4.20,99.90,733261,40,20291,-68
2020-11-26 07:51:40,15.63,10.07,4.30,99.90,737549,40,20338,-68
2020-11-26 07:52:11,14.63,10.52,4.30,99.90,733389,40,20093,-68
2020-11-26 07:52:45,14.43,10.20,4.30,99.90,735236,40,20111,-67
2020-11-26 07:53:16,16.50,10.80,4.30,99.90,733331,40,20096,-68
2020-11-26 07:53:46,18.05,11.50,4.30,99.90,737520,40,20149,-68
2020-11-26 07:54:17,15.50,10.88,4.30,99.90,735425,40,20154,-68
2020-11-26 07:54:50,17.80,10.73,4.40,99.90,733048,40,20364,-69
2020-11-26 07:55:25,16.75,11.40,4.40,99.90,733287,40,20084,-68
2020-11-26 07:55:55,19.70,10.85,4.40,99.90,733346,40,20089,-68
2020-11-26 07:56:26,15.88,10.88,4.40,99.90,731475,40,20099,-69
2020-11-26 07:56:57,16.73,10.98,4.40,99.90,731655,40,20392,-68
2020-11-26 07:57:28,14.75,10.43,4.40,99.90,733709,40,20189,-68
2020-11-26 07:57:59,17.17,10.80,4.40,99.90,733509,40,20104,-68
2020-11-26 07:58:29,14.23,10.50,4.40,99.90,733469,40,20073,-68
2020-11-26 07:59:00,14.50,10.70,4.50,99.80,733334,40,20207,-68
2020-11-26 07:59:30,15.25,11.15,4.50,99.80,733362,40,20179,-68
2020-11-26 08:00:08,15.18,10.82,4.50,99.70,735370,40,20111,-68
2020-11-26 08:00:39,16.77,10.77,4.50,99.70,740528,32,20101,-68
2020-11-26 08:01:16,15.65,10.75,4.50,99.70,737535,40,20090,-68
2020-11-26 08:01:46,13.85,10.88,4.50,99.70,744736,32,20092,-68
2020-11-26 08:02:17,14.52,10.07,4.60,99.70,738140,40,20107,-68
2020-11-26 08:02:55,13.90,10.27,4.50,99.70,737413,40,20084,-68
2020-11-26 08:03:26,15.15,10.52,4.60,99.70,735477,40,20398,-68
2020-11-26 08:03:57,19.58,10.88,4.60,99.90,733354,40,20104,-68
2020-11-26 08:04:28,15.00,10.07,4.50,99.70,735661,32,20403,-68
2020-11-26 08:05:12,17.95,10.35,4.60,99.70,737314,40,20095,-68
2020-11-26 08:05:43,14.57,10.30,4.60,99.60,742409,32,20085,-67
2020-11-26 08:06:23,14.82,10.23,4.60,99.60,735433,40,20088,-68
2020-11-26 08:06:55,15.02,10.10,4.60,99.60,736996,40,20420,-68
2020-11-26 08:07:26,15.13,10.10,4.60,99.70,737170,32,20113,-68
2020-11-26 08:07:56,17.45,11.00,4.60,99.70,733376,40,20085,-68
2020-11-26 08:08:27,15.43,11.25,4.60,99.80,733398,40,20388,-68
2020-11-26 08:08:58,14.35,10.60,4.60,99.80,735380,40,20077,-68
2020-11-26 08:09:29,18.92,11.40,4.70,99.70,736000,32,20093,-68
2020-11-26 08:10:00,16.33,11.35,4.70,99.60,733400,40,20136,-68
2020-11-26 08:10:30,16.08,11.10,4.70,99.60,733534,40,20172,-68
2020-11-26 08:11:05,18.60,11.52,4.70,99.70,737544,40,20104,-68
2020-11-26 08:11:36,15.13,11.00,4.70,99.70,735389,40,20100,-68
2020-11-26 08:12:06,14.82,10.82,4.70,99.70,736587,40,20148,-68
2020-11-26 08:12:44,16.25,10.73,4.70,99.70,735353,40,20186,-68
2020-11-26 08:13:15,15.20,10.30,4.70,99.60,735374,40,20125,-68
2020-11-26 08:13:46,15.02,10.82,4.70,99.60,740141,32,20096,-68
2020-11-26 08:14:16,14.05,10.25,4.70,99.60,733432,40,20093,-68
2020-11-26 08:14:50,16.05,11.05,4.80,99.50,733397,40,20387,-68
2020-11-26 08:15:28,15.93,11.25,4.70,99.40,735077,32,20147,-68
2020-11-26 08:16:09,15.65,11.52,4.80,99.40,733300,40,20105,-68
2020-11-26 08:16:40,15.45,10.93,4.80,99.30,739287,32,20088,-68
2020-11-26 08:17:11,17.33,12.02,4.80,99.30,735419,40,20123,-68
2020-11-26 08:17:47,14.10,10.88,4.80,99.20,731720,40,20427,-68
2020-11-26 08:18:21,14.82,10.57,4.80,99.20,733725,40,20092,-68
2020-11-26 08:18:51,17.05,12.05,4.80,99.20,736434,40,20102,-68
2020-11-26 08:19:22,17.63,12.85,4.80,99.20,735775,40,20103,-68
2020-11-26 08:19:59,18.40,12.05,4.80,99.00,737548,40,20076,-68
2020-11-26 08:20:36,17.75,12.25,4.80,98.90,740685,32,20104,-68
2020-11-26 08:21:07,18.88,11.95,4.80,99.00,734750,40,20131,-68
2020-11-26 08:21:37,16.98,12.30,4.80,99.00,733749,40,20399,-68
2020-11-26 08:22:08,16.45,11.95,4.80,99.00,731722,40,20336,-67
2020-11-26 08:22:39,17.75,12.50,4.80,99.00,731928,40,20402,-68
2020-11-26 08:23:16,17.13,12.25,4.80,98.90,735911,40,20411,-68
2020-11-26 08:23:46,18.08,12.57,4.80,98.90,737821,40,20190,-68
2020-11-26 08:24:17,19.85,11.65,4.90,99.00,737862,40,20394,-68
2020-11-26 08:24:51,18.55,11.65,4.80,99.00,735810,40,20098,-68
2020-11-26 08:25:25,18.63,12.15,4.90,99.00,740918,32,20100,-68
2020-11-26 08:25:56,15.80,11.20,4.90,99.00,733613,40,20096,-68
2020-11-26 08:26:26,15.25,10.60,4.90,99.10,731889,40,20257,-68
2020-11-26 08:27:09,18.08,12.10,4.90,99.10,733735,40,20080,-68
2020-11-26 08:27:40,18.58,11.70,4.90,98.90,740990,32,20095,-68
2020-11-26 08:28:32,14.63,10.57,4.90,98.80,731642,40,20092,-68
2020-11-26 08:29:04,15.63,10.80,4.90,98.60,733725,40,20103,-68
2020-11-26 08:29:35,19.95,11.93,4.90,98.70,731790,40,20077,-68
2020-11-26 08:30:06,24.40,12.02,4.80,98.50,735831,40,20391,-68
2020-11-26 08:30:46,22.80,12.68,4.70,98.40,735868,40,20214,-68
2020-11-26 08:31:18,18.80,11.48,4.70,98.50,733751,40,20106,-68
2020-11-26 08:31:55,19.02,11.95,4.70,98.60,731812,40,20081,-68
2020-11-26 08:32:26,17.27,13.13,4.60,98.70,732497,32,20439,-68
2020-11-26 08:32:57,22.02,13.18,4.60,98.90,733639,40,20379,-68
2020-11-26 08:33:28,17.55,12.20,4.60,98.80,734312,40,20155,-67
2020-11-26 08:33:58,20.30,12.30,4.60,98.80,738958,40,20092,-68
2020-11-26 08:34:29,16.60,12.02,4.60,99.00,737115,40,20098,-70
2020-11-26 08:34:59,17.50,11.95,4.60,99.30,733998,40,20085,-66
2020-11-26 08:35:30,18.08,12.15,4.50,99.40,736420,40,20128,-68
2020-11-26 08:36:07,18.35,12.25,4.60,99.50,736265,40,20434,-68
2020-11-26 08:36:38,17.15,11.48,4.50,99.60,737882,32,20091,-68
2020-11-26 08:37:25,15.45,10.73,4.50,99.60,734588,40,20149,-68
2020-11-26 08:37:56,17.92,11.88,4.50,99.60,735343,32,20084,-68
2020-11-26 08:38:26,19.92,12.27,4.50,99.60,731505,40,20092,-69
2020-11-26 08:39:09,22.25,12.27,4.50,99.30,732313,40,20155,-69
2020-11-26 08:39:39,16.67,11.20,4.40,99.20,737161,32,20099,-68
2020-11-26 08:40:10,17.40,11.77,4.40,99.40,732611,40,20087,-69
2020-11-26 08:40:41,16.92,11.93,4.40,99.50,736380,40,20103,-70
2020-11-26 08:41:14,17.85,11.50,4.40,99.70,736300,40,20104,-69
2020-11-26 08:41:46,17.85,11.82,4.40,99.80,735987,40,20084,-69
2020-11-26 08:42:16,19.33,11.38,4.40,99.80,734595,32,20084,-69
2020-11-26 08:42:50,16.17,11.75,4.40,99.80,733805,40,20104,-68
2020-11-26 08:43:21,17.05,11.43,4.40,99.80,742841,32,20118,-69
2020-11-26 08:43:56,16.85,11.63,4.40,99.80,736112,40,20115,-69
2020-11-26 08:44:27,16.33,11.25,4.50,99.70,741813,32,20433,-68
2020-11-26 08:44:57,17.50,11.82,4.40,99.70,736185,40,20096,-68
2020-11-26 08:45:28,18.23,12.00,4.50,99.60,729398,40,20119,-71
2020-11-26 08:45:58,15.98,11.40,4.50,99.60,727629,40,20141,-69
2020-11-26 08:46:29,16.38,10.95,4.50,99.60,729673,40,20101,-69
2020-11-26 08:47:00,16.95,11.38,4.60,99.60,734051,32,20127,-69
2020-11-26 08:47:31,16.10,11.32,4.60,99.60,729730,40,20101,-68
2020-11-26 08:48:01,14.73,10.73,4.60,99.50,731997,40,20113,-68
2020-11-26 08:48:32,16.10,11.40,4.60,99.40,733669,40,20124,-68
2020-11-26 08:49:02,18.25,11.65,4.60,99.50,739740,40,20087,-68
2020-11-26 08:49:33,16.05,10.95,4.60,99.40,735800,40,20167,-69
2020-11-26 08:50:04,17.10,11.40,4.60,99.30,729510,40,20097,-69
2020-11-26 08:50:34,16.17,11.40,4.70,99.30,729704,40,20074,-68
2020-11-26 08:51:05,17.30,11.63,4.70,99.20,733746,40,20096,-68
2020-11-26 08:51:35,16.70,11.05,4.70,99.20,734487,40,20096,-68
2020-11-26 08:52:06,18.40,12.52,4.70,99.20,737692,40,20083,-68
2020-11-26 08:52:37,16.67,11.93,4.70,99.20,733784,40,20098,-69
2020-11-26 08:53:07,16.85,10.55,4.70,99.20,733623,40,20104,-69
2020-11-26 08:53:38,17.98,11.80,4.70,99.30,731594,40,20116,-69
2020-11-26 08:54:08,16.83,11.63,4.80,99.20,733668,40,20089,-69
2020-11-26 08:54:39,16.75,11.82,4.80,99.20,735512,40,20131,-68
2020-11-26 08:55:10,19.05,11.88,4.80,99.10,737470,40,20103,-68
2020-11-26 08:55:40,17.95,12.50,4.80,99.00,737505,40,20099,-69
2020-11-26 08:56:11,18.50,12.45,4.80,98.90,733680,40,20594,-68
2020-11-26 08:56:41,16.38,11.43,4.80,98.90,733677,40,20092,-67
2020-11-26 08:57:12,15.98,11.77,4.90,99.00,735882,40,20151,-69
2020-11-26 08:57:43,23.17,12.55,4.90,98.90,735845,40,20073,-69
2020-11-26 08:58:13,15.75,11.52,4.90,98.90,735715,40,20112,-68
2020-11-26 08:58:44,16.08,11.80,4.90,99.00,733507,40,20139,-69
2020-11-26 08:59:14,17.40,11.43,4.90,99.00,733591,40,20085,-67
2020-11-26 08:59:45,18.25,12.38,5.00,99.00,733611,40,20371,-66
2020-11-26 09:00:15,16.70,11.88,4.90,98.90,733663,40,20104,-66
2020-11-26 09:00:46,17.08,11.77,5.00,98.90,733654,40,20097,-66
2020-11-26 09:01:23,17.85,12.02,5.00,98.90,733580,40,20303,-66
2020-11-26 09:01:54,18.92,12.68,5.00,98.80,741455,32,20096,-68
2020-11-26 09:02:25,18.10,12.52,5.00,98.80,732731,32,20097,-68
2020-11-26 09:02:55,17.30,11.77,5.00,98.70,731409,40,20419,-69
2020-11-26 09:03:26,17.60,11.98,5.00,98.70,731632,40,20093,-68
2020-11-26 09:04:00,17.23,11.90,5.00,98.60,735692,40,20378,-69
2020-11-26 09:04:30,18.52,11.73,5.00,98.50,737374,32,20411,-70
2020-11-26 09:05:01,17.50,11.88,5.10,98.50,733502,40,20108,-66
2020-11-26 09:05:32,20.02,12.88,5.10,98.50,733562,40,20104,-67
2020-11-26 09:06:02,18.60,12.23,5.10,98.40,735711,40,20092,-69
2020-11-26 09:06:33,17.88,12.00,5.10,98.40,735724,40,20111,-70
2020-11-26 09:07:04,20.05,11.60,5.10,98.40,733962,32,20081,-70
2020-11-26 09:07:35,17.42,11.90,5.10,98.20,735752,40,20112,-69
2020-11-26 09:08:05,20.02,12.23,5.10,98.10,735898,40,20104,-68
2020-11-26 09:08:36,18.85,11.80,5.10,98.10,735614,40,20131,-68
2020-11-26 09:09:07,16.33,11.85,5.20,98.20,735839,40,20093,-68
2020-11-26 09:09:38,16.48,11.93,5.20,98.20,736975,32,20370,-68
2020-11-26 09:10:08,19.48,11.65,5.20,98.20,733732,40,20139,-69
2020-11-26 09:10:42,16.77,11.93,5.20,98.20,735682,40,20116,-69
2020-11-26 09:11:12,16.63,11.73,5.20,98.10,735901,40,20097,-69
2020-11-26 09:11:44,17.70,12.02,5.20,98.10,735592,40,20290,-69
2020-11-26 09:12:14,18.52,12.82,5.20,98.00,743186,32,20088,-69
2020-11-26 09:12:45,16.75,11.65,5.20,98.00,735760,40,20092,-69
2020-11-26 09:13:16,16.98,11.43,5.20,98.00,735682,40,20080,-69
2020-11-26 09:13:46,16.05,11.32,5.20,97.90,735616,40,20422,-68
2020-11-26 09:14:17,18.20,12.38,5.20,97.90,733516,40,20108,-69
2020-11-26 09:14:47,17.77,12.05,5.20,97.60,733640,40,20097,-69
2020-11-26 09:15:18,16.15,11.85,5.20,97.40,731504,40,20073,-68
2020-11-26 09:15:48,15.70,11.63,5.20,97.40,733525,40,20150,-69
2020-11-26 09:16:19,16.52,11.77,5.20,97.50,733629,40,20092,-69
2020-11-26 09:16:51,19.42,12.18,5.20,97.60,733655,40,20081,-69
2020-11-26 09:17:22,17.90,12.23,5.20,97.60,733727,40,20088,-69
2020-11-26 09:17:52,16.80,11.38,5.20,97.60,731450,40,20579,-69
2020-11-26 09:18:23,14.75,11.65,5.20,97.70,731930,40,20108,-69
2020-11-26 09:18:53,15.13,11.32,5.10,97.70,735809,40,20092,-69
2020-11-26 09:19:24,17.30,12.38,5.10,97.80,733590,40,20147,-69
2020-11-26 09:19:54,18.27,11.88,5.20,97.90,733526,40,20104,-69
2020-11-26 09:20:25,18.35,11.82,5.10,97.80,733726,40,20403,-69
2020-11-26 09:20:56,16.33,11.38,5.10,97.80,731490,40,20107,-69
2020-11-26 09:21:26,14.55,10.95,5.10,97.80,733312,40,20402,-69
2020-11-26 09:21:57,17.13,11.65,5.10,97.80,733557,40,20089,-69
2020-11-26 09:22:28,17.75,12.00,5.10,98.10,735737,40,20101,-69
2020-11-26 09:22:58,18.48,12.98,5.20,97.80,735696,40,20088,-69
2020-11-26 09:23:29,18.35,11.65,5.20,97.70,733624,40,20404,-69
2020-11-26 09:24:00,17.63,12.50,5.20,97.70,735609,40,20099,-69
2020-11-26 09:24:30,17.75,12.13,5.20,97.70,733653,40,20085,-69
2020-11-26 09:25:01,20.02,12.95,5.20,97.60,731322,40,20105,-67
2020-11-26 09:25:31,17.23,12.50,5.20,97.60,731637,40,20096,-69
2020-11-26 09:26:02,18.13,12.40,5.20,97.50,731290,40,20433,-67
2020-11-26 09:26:33,16.20,10.93,5.20,97.50,731038,40,20100,-68
2020-11-26 09:27:03,16.42,11.07,5.20,97.50,735548,40,20098,-68
2020-11-26 09:27:34,16.00,11.23,5.20,97.50,734987,40,20076,-69
2020-11-26 09:28:05,17.33,11.77,5.20,97.50,735504,40,20448,-69
2020-11-26 09:28:35,17.10,11.73,5.20,97.50,735475,40,20175,-69
2020-11-26 09:29:06,17.08,12.18,5.20,97.50,737269,40,20100,-69
2020-11-26 09:29:36,16.50,11.60,5.20,97.20,735787,40,20163,-69
2020-11-26 09:30:07,22.60,12.15,5.20,97.10,731446,40,20100,-69
2020-11-26 09:30:38,16.08,10.93,5.20,97.00,731016,40,20121,-69
2020-11-26 09:31:08,19.17,13.10,5.20,97.10,733237,40,20109,-69
2020-11-26 09:31:39,16.58,11.55,5.20,97.20,735695,40,20367,-69
2020-11-26 09:32:09,18.60,11.88,5.10,97.40,735456,40,20096,-69
2020-11-26 09:32:40,17.20,11.90,5.10,97.50,733296,40,20108,-69
2020-11-26 09:33:11,16.95,11.68,5.10,97.50,733598,40,20378,-68
2020-11-26 09:33:41,16.15,10.73,5.20,97.40,731636,40,20439,-68
2020-11-26 09:34:12,18.10,12.40,5.20,97.40,731590,40,20158,-68
2020-11-26 09:34:42,18.33,11.70,5.20,97.40,733696,40,20109,-69
2020-11-26 09:35:13,18.35,12.63,5.20,97.40,733453,40,20179,-69
2020-11-26 09:35:44,16.02,11.90,5.20,97.40,737703,40,20092,-70
2020-11-26 09:36:16,17.13,12.00,5.20,97.40,737547,40,20100,-69
2020-11-26 09:36:46,22.55,13.18,5.20,97.40,737735,40,20134,-69
2020-11-26 09:37:17,18.38,12.95,5.20,97.40,733502,40,20104,-70
2020-11-26 09:37:48,20.98,12.43,5.20,97.40,735776,40,20088,-69
2020-11-26 09:38:19,18.60,13.02,5.20,97.40,733586,40,20104,-69
2020-11-26 09:38:49,18.15,11.77,5.20,97.40,740002,32,20083,-69
2020-11-26 09:39:20,20.58,12.93,5.20,97.40,735670,40,20100,-69
2020-11-26 09:39:50,21.60,12.73,5.20,97.40,735512,40,20103,-69
2020-11-26 09:40:21,19.85,12.98,5.20,97.40,735628,40,20288,-69
2020-11-26 09:40:52,17.90,12.73,5.20,97.40,733750,40,20088,-69
2020-11-26 09:41:22,17.13,12.38,5.20,97.50,735629,40,20477,-69
2020-11-26 09:41:53,17.67,12.30,5.20,97.50,731500,40,20089,-69
2020-11-26 09:42:23,17.73,12.43,5.20,97.50,733500,40,20092,-69
2020-11-26 09:42:54,19.98,12.02,5.20,97.50,733693,40,20095,-69
2020-11-26 09:43:24,21.90,13.07,5.20,97.40,733748,40,20096,-69
2020-11-26 09:43:55,20.83,13.23,5.20,97.40,737663,40,20084,-69
2020-11-26 09:44:26,20.50,12.52,5.20,97.40,735655,40,20084,-68
2020-11-26 09:44:57,20.92,13.70,5.10,97.20,735665,40,20146,-68
2020-11-26 09:45:27,20.23,13.75,5.00,97.20,737537,40,20091,-69
2020-11-26 09:45:58,19.02,12.10,5.00,97.20,735614,40,20120,-69
2020-11-26 09:46:28,19.83,12.70,5.00,97.40,735612,40,20092,-69
2020-11-26 09:47:01,18.95,13.05,5.00,97.70,733607,40,20088,-68
2020-11-26 09:47:31,25.95,13.32,4.90,97.80,729573,40,20097,-69
2020-11-26 09:48:02,23.98,13.15,4.80,97.90,729560,40,20090,-69
2020-11-26 09:48:33,20.65,13.27,4.80,98.10,735623,40,20107,-69
2020-11-26 09:49:03,21.23,13.30,4.80,98.20,733651,40,20379,-69
2020-11-26 09:49:34,18.73,12.88,4.80,98.30,733627,40,20155,-69
2020-11-26 09:50:04,20.52,13.13,4.80,98.40,733407,40,20096,-69
2020-11-26 09:50:35,19.67,13.27,4.80,98.50,735519,40,20108,-69
2020-11-26 09:51:06,21.38,14.18,4.80,98.50,735688,40,20076,-69
2020-11-26 09:51:36,20.67,13.38,4.80,98.60,737621,40,20092,-69
2020-11-26 09:52:07,19.13,13.10,4.80,98.70,737750,40,20095,-69
2020-11-26 09:52:37,17.92,12.13,4.80,98.70,739733,40,20091,-68
2020-11-26 09:53:08,20.02,13.18,4.80,98.80,737604,40,20088,-69
2020-11-26 09:53:39,19.90,13.07,4.80,98.80,735643,40,20169,-70
2020-11-26 09:54:09,18.13,12.48,4.80,98.80,735732,40,20100,-69
2020-11-26 09:54:40,20.27,12.98,4.80,98.80,737535,40,20100,-68
2020-11-26 09:55:10,20.38,13.40,4.80,98.70,737690,40,20124,-70
2020-11-26 09:55:41,20.25,13.52,4.80,98.50,737643,40,20104,-69
2020-11-26 09:56:12,20.45,13.65,4.90,98.40,735697,40,20096,-69
2020-11-26 09:56:48,24.95,13.50,4.80,98.30,737530,40,20096,-69
2020-11-26 09:57:19,20.20,13.32,4.90,98.30,737581,40,20092,-69
2020-11-26 09:57:49,19.25,12.60,4.80,98.40,737177,40,20398,-68
2020-11-26 09:58:20,21.17,13.38,4.90,98.40,734009,40,20096,-69
2020-11-26 09:58:50,18.92,13.05,4.90,98.60,733517,40,20617,-69
2020-11-26 09:59:21,18.30,12.70,4.90,98.60,733622,40,20108,-69
2020-11-26 09:59:52,20.70,13.55,4.90,98.60,735735,40,20091,-68
2020-11-26 10:00:23,20.73,13.43,4.90,98.60,735718,40,20123,-69
2020-11-26 10:00:54,20.27,13.77,5.00,98.60,739707,40,20305,-69
2020-11-26 10:01:24,19.75,13.05,5.00,98.60,731555,40,20099,-69
2020-11-26 10:01:55,20.30,13.68,5.00,98.60,735605,40,20112,-69
2020-11-26 10:02:26,23.02,13.77,5.00,98.60,733534,40,20081,-68
2020-11-26 10:02:56,21.73,13.85,5.00,98.40,737534,40,20088,-69
2020-11-26 10:03:27,21.35,13.13,5.10,98.40,739694,40,20092,-68
2020-11-26 10:03:57,23.25,14.00,5.10,98.40,739657,40,20131,-69
2020-11-26 10:04:28,21.35,14.05,5.10,98.40,735651,40,20096,-69
2020-11-26 10:04:58,20.35,13.63,5.10,98.40,735638,40,20108,-69
2020-11-26 10:05:31,24.02,14.48,5.10,98.40,733413,40,20111,-69
2020-11-26 10:06:02,25.85,14.65,5.10,98.30,731469,40,20092,-69
2020-11-26 10:06:32,22.50,14.52,5.10,98.10,733567,40,20159,-69
2020-11-26 10:07:03,21.75,14.30,5.10,98.20,734054,40,20085,-69
2020-11-26 10:07:33,23.05,14.15,5.10,98.30,735862,40,20128,-69
2020-11-26 10:08:04,23.73,14.32,5.10,98.40,737512,40,20166,-68
2020-11-26 10:08:35,24.33,15.30,5.10,98.40,733636,40,20081,-71
2020-11-26 10:09:05,22.08,14.63,5.10,98.40,735730,40,20315,-69
2020-11-26 10:09:36,24.70,14.77,5.10,98.40,737539,40,20378,-68
2020-11-26 10:10:06,23.25,14.60,5.10,98.30,733503,40,20120,-68
2020-11-26 10:10:37,24.70,14.57,5.10,98.30,733485,40,20092,-68
2020-11-26 10:11:07,23.40,14.30,5.10,98.40,727474,40,20101,-68
2020-11-26 10:11:38,20.45,13.60,5.10,98.40,733511,40,20104,-68
2020-11-26 10:12:09,23.63,14.20,5.10,98.40,733534,40,20094,-68
2020-11-26 10:12:39,22.92,13.80,5.10,98.30,733601,40,20084,-69
2020-11-26 10:13:10,25.10,15.13,5.10,98.60,731618,40,20103,-68
2020-11-26 10:13:40,28.00,15.10,5.20,98.30,733617,40,20077,-68
2020-11-26 10:14:11,26.13,14.73,5.20,98.10,733578,40,20117,-69
2020-11-26 10:14:41,24.92,15.00,5.20,98.10,735624,40,20107,-68
2020-11-26 10:15:13,28.50,14.73,5.20,98.10,735457,40,20096,-68
2020-11-26 10:15:43,28.40,14.48,5.20,98.00,739403,32,20389,-68
2020-11-26 10:16:14,26.45,15.15,5.20,98.00,735617,40,20092,-68
2020-11-26 10:16:44,25.77,14.75,5.20,98.00,733540,40,20160,-68
2020-11-26 10:17:15,22.08,13.63,5.20,98.10,729473,40,20094,-68
2020-11-26 10:17:46,24.52,13.50,5.20,98.10,729466,40,20135,-68
2020-11-26 10:18:17,24.92,14.30,5.20,98.20,733650,40,20124,-68
2020-11-26 10:18:48,22.83,14.50,5.20,98.20,737030,32,20080,-68
2020-11-26 10:19:18,25.80,15.73,5.10,98.20,735784,40,20096,-68
2020-11-26 10:19:49,22.25,14.80,5.20,98.30,737672,40,20084,-68
2020-11-26 10:20:19,23.08,14.45,5.10,98.30,735530,40,20092,-68
2020-11-26 10:20:50,22.60,14.20,5.20,98.40,733565,40,20098,-69
2020-11-26 10:21:20,20.48,13.70,5.10,98.40,733544,40,20077,-68
2020-11-26 10:21:51,24.60,14.25,5.10,98.40,733454,40,20124,-68
2020-11-26 10:22:22,24.33,14.88,5.20,98.50,739774,32,20521,-68
2020-11-26 10:22:52,24.73,14.85,5.10,98.40,733478,40,20177,-68
2020-11-26 10:23:23,23.80,14.85,5.20,98.50,733539,40,20379,-68
2020-11-26 10:23:53,23.88,14.80,5.20,98.50,735600,40,20472,-68
2020-11-26 10:24:24,21.85,13.50,5.20,98.60,737600,40,20103,-68
2020-11-26 10:24:55,23.00,14.55,5.20,98.50,737559,40,20089,-68
2020-11-26 10:25:25,23.50,14.27,5.20,98.50,731385,40,20435,-68
2020-11-26 10:25:56,24.58,15.75,5.20,98.50,729388,40,20100,-68
2020-11-26 10:26:26,26.30,14.52,5.20,98.40,731509,40,20387,-68
2020-11-26 10:26:57,28.67,14.98,5.20,98.40,735682,40,20103,-70
2020-11-26 10:27:28,24.48,14.88,5.20,98.30,737498,40,20136,-71
2020-11-26 10:27:58,28.13,15.95,5.20,98.30,733705,40,20190,-69
2020-11-26 10:28:29,25.55,15.40,5.20,98.10,733322,40,20398,-69
2020-11-26 10:28:59,23.27,15.27,5.20,98.00,735475,40,20092,-70
2020-11-26 10:29:30,24.40,14.65,5.20,98.00,735570,40,20079,-69
2020-11-26 10:30:01,26.75,16.08,5.20,98.10,733279,40,20100,-68
2020-11-26 10:30:31,23.77,14.90,5.20,98.20,733418,40,20112,-68
2020-11-26 10:31:02,24.52,14.63,5.20,98.30,733446,40,20080,-70
2020-11-26 10:31:32,22.52,14.73,5.20,98.50,733483,40,20099,-69
2020-11-26 10:32:03,23.58,15.38,5.20,98.50,733471,40,20425,-70
2020-11-26 10:32:34,21.15,14.00,5.20,98.50,735520,40,20084,-68
2020-11-26 10:33:04,22.67,13.93,5.20,98.50,732875,40,20424,-68
2020-11-26 10:33:35,22.95,14.98,5.20,98.50,731148,40,20089,-69
2020-11-26 10:34:06,25.80,15.07,5.30,98.50,732895,40,20307,-68
2020-11-26 10:34:36,27.08,15.23,5.30,98.40,733557,40,20085,-68
2020-11-26 10:35:07,23.95,15.15,5.30,98.40,735571,40,20106,-70
2020-11-26 10:35:37,27.33,15.50,5.30,98.40,735579,40,20100,-70
2020-11-26 10:36:08,23.77,14.63,5.30,98.30,737228,40,20091,-66
2020-11-26 10:36:38,20.20,13.93,5.30,98.30,733616,40,20088,-68
2020-11-26 10:37:09,23.02,14.45,5.40,98.40,733569,40,20093,-69
2020-11-26 10:37:40,21.83,14.35,5.30,98.30,735581,40,20088,-70
2020-11-26 10:38:10,23.90,14.73,5.30,98.30,735462,40,20083,-69
2020-11-26 10:38:41,22.80,15.05,5.40,98.30,735147,40,20107,-68
2020-11-26 10:39:11,25.52,14.30,5.40,98.20,733179,40,20113,-68
2020-11-26 10:39:42,23.33,15.00,5.40,98.20,733501,40,20322,-68
2020-11-26 10:40:13,24.85,15.45,5.40,98.10,731274,40,20077,-68
2020-11-26 10:40:43,22.98,15.15,5.40,98.10,731421,40,20101,-69
2020-11-26 10:41:14,23.73,15.30,5.40,98.10,731336,40,20093,-68
2020-11-26 10:41:44,23.95,14.95,5.50,98.10,733407,40,20085,-68
2020-11-26 10:42:15,24.52,15.43,5.40,98.00,733403,40,20085,-68
2020-11-26 10:42:46,22.85,15.15,5.40,98.00,733135,40,20330,-67
2020-11-26 10:43:16,25.98,15.95,5.50,98.10,735417,40,20190,-68
2020-11-26 10:43:47,26.95,15.27,5.50,98.10,733265,40,20431,-68
2020-11-26 10:44:17,23.75,14.82,5.50,98.10,733409,40,20095,-68
2020-11-26 10:44:48,22.63,14.50,5.50,98.00,733522,40,20104,-68
2020-11-26 10:45:18,25.63,14.88,5.50,97.90,735331,40,20410,-69
2020-11-26 10:45:49,22.67,14.65,5.40,97.90,735588,40,20084,-69
2020-11-26 10:46:20,22.08,14.40,5.40,97.80,734952,40,20095,-68
2020-11-26 10:46:50,23.52,14.85,5.40,97.90,735471,40,20124,-68
2020-11-26 10:47:21,20.27,14.48,5.40,97.90,737508,40,20353,-68
2020-11-26 10:47:51,23.77,15.15,5.40,98.00,735671,40,20181,-68
2020-11-26 10:48:22,24.20,14.88,5.40,97.90,735520,40,20287,-68
2020-11-26 10:48:52,21.17,14.48,5.40,98.00,733316,40,20178,-68
2020-11-26 10:49:23,23.85,14.48,5.40,98.00,731500,40,20156,-68
2020-11-26 10:49:54,25.95,15.63,5.40,98.40,735307,40,20101,-68
2020-11-26 10:50:24,24.42,14.75,5.40,98.20,734906,40,20084,-67
2020-11-26 10:50:55,24.35,15.50,5.30,98.20,731515,40,20493,-69
2020-11-26 10:51:25,26.00,15.57,5.20,98.10,735006,40,20088,-69
2020-11-26 10:51:56,23.67,15.48,5.20,98.20,735581,40,20100,-70
2020-11-26 10:52:27,24.58,15.50,5.20,98.40,731453,40,20135,-68
2020-11-26 10:52:57,23.02,15.15,5.20,98.50,731382,40,20081,-68
2020-11-26 10:53:28,24.90,15.50,5.20,98.60,731470,40,20089,-68
2020-11-26 10:53:59,25.73,15.95,5.20,98.70,731720,40,20100,-70
2020-11-26 10:54:29,26.83,15.90,5.20,98.60,735406,40,20425,-69
2020-11-26 10:55:00,20.83,14.75,5.20,98.50,735313,40,20173,-66
2020-11-26 10:55:31,23.52,14.65,5.20,98.50,735510,40,20100,-68
2020-11-26 10:56:01,24.15,15.10,5.20,98.50,735388,40,20096,-68
2020-11-26 10:56:32,20.45,13.30,5.10,98.50,735543,40,20096,-68
2020-11-26 10:57:03,24.15,15.15,5.00,98.60,735482,40,20107,-70
2020-11-26 10:57:34,28.58,15.07,5.00,98.80,734658,32,20100,-69
2020-11-26 10:58:04,20.48,12.95,4.90,98.90,735291,40,20395,-68
2020-11-26 10:58:35,18.77,12.98,4.90,99.10,733317,40,20088,-69
2020-11-26 10:59:06,21.95,14.20,4.90,99.20,733434,40,20096,-70
2020-11-26 10:59:36,22.02,14.52,4.90,99.30,733397,40,20172,-70
2020-11-26 11:00:07,23.45,14.38,4.90,99.40,733585,40,20100,-69
2020-11-26 11:00:37,24.88,14.77,4.90,99.40,735501,40,20158,-69
2020-11-26 11:01:08,21.48,14.25,4.90,99.40,737487,40,20091,-69
2020-11-26 11:01:39,24.25,14.30,4.90,99.30,735427,40,20108,-69
2020-11-26 11:02:09,20.58,13.95,5.00,99.30,731369,40,20096,-70
2020-11-26 11:02:40,23.45,15.02,5.00,99.20,729345,40,20152,-69
2020-11-26 11:03:10,23.08,14.93,5.00,99.20,729458,40,20388,-69
2020-11-26 11:03:41,23.45,14.10,5.00,99.10,733618,40,20138,-70
2020-11-26 11:04:12,22.17,13.95,5.00,99.10,737635,40,20138,-70
2020-11-26 11:04:42,21.80,13.60,5.00,99.10,735323,40,20115,-69
2020-11-26 11:05:13,22.33,14.27,5.00,99.00,731235,40,20105,-69
2020-11-26 11:05:43,22.00,14.13,5.00,98.90,733292,40,20108,-70
2020-11-26 11:06:14,19.90,13.10,5.00,98.90,733455,40,20104,-70
2020-11-26 11:06:45,21.00,13.63,5.00,99.00,733551,40,20096,-70
2020-11-26 11:07:15,21.67,13.43,5.00,99.10,733504,40,20296,-70
2020-11-26 11:07:46,22.02,13.57,5.10,99.20,733576,40,20080,-70
2020-11-26 11:08:16,19.33,12.32,5.00,99.10,733434,40,20130,-69
2020-11-26 11:08:47,18.67,12.95,5.10,99.20,733464,40,20154,-69
2020-11-26 11:09:17,19.83,12.90,5.10,99.20,735492,40,20104,-69
2020-11-26 11:09:51,21.98,14.18,5.10,99.00,737523,40,20087,-70
2020-11-26 11:10:22,21.67,13.82,5.10,98.60,735341,40,20178,-70
2020-11-26 11:10:52,18.30,12.57,5.20,98.50,735502,40,20084,-68
2020-11-26 11:11:23,19.15,12.98,5.20,98.60,735392,40,20112,-68
2020-11-26 11:11:53,19.50,13.13,5.20,98.70,735439,40,20103,-68
2020-11-26 11:12:24,20.58,13.55,5.20,98.70,733553,40,20084,-70
2020-11-26 11:12:55,19.30,12.52,5.30,99.00,735474,40,20099,-70
2020-11-26 11:13:25,17.77,12.43,5.30,98.70,739448,40,20190,-70
2020-11-26 11:13:56,18.17,12.95,5.30,98.70,739532,40,20084,-71
2020-11-26 11:14:26,21.10,13.30,5.30,98.70,737596,40,20321,-70
2020-11-26 11:14:57,22.13,13.18,5.30,98.60,735502,40,20106,-70
2020-11-26 11:15:28,21.40,14.20,5.30,98.50,735235,40,20148,-70
2020-11-26 11:15:58,21.42,14.05,5.40,98.40,735580,40,20088,-70
2020-11-26 11:16:29,24.10,14.65,5.40,98.30,735651,40,20096,-71
2020-11-26 11:16:59,25.55,14.20,5.40,98.20,733624,40,20101,-71
2020-11-26 11:17:30,24.02,14.85,5.40,98.10,733565,40,20288,-70
2020-11-26 11:18:00,22.33,14.13,5.40,98.10,733438,40,20088,-71
2020-11-26 11:18:31,21.88,14.32,5.50,98.20,733391,40,20388,-70
2020-11-26 11:19:02,22.13,14.07,5.50,98.20,733514,40,20100,-70
2020-11-26 11:19:32,22.10,14.57,5.50,98.10,735559,40,20104,-70
2020-11-26 11:20:03,20.35,13.52,5.50,98.00,735559,40,20421,-69
2020-11-26 11:20:33,21.58,14.80,5.60,98.00,737599,40,20107,-69
2020-11-26 11:21:04,23.65,14.77,5.60,98.10,735527,40,20375,-70
2020-11-26 11:21:35,22.08,13.52,5.60,98.00,733459,40,20084,-70
2020-11-26 11:22:05,22.25,14.18,5.60,97.90,735475,40,20461,-70
2020-11-26 11:22:36,23.75,14.63,5.60,97.90,733588,40,20392,-70
2020-11-26 11:23:06,28.15,15.75,5.50,97.80,735491,40,20092,-70
2020-11-26 11:23:37,24.77,15.13,5.50,97.60,737516,40,20160,-70
2020-11-26 11:24:07,26.10,15.65,5.50,97.50,737480,40,20102,-70
2020-11-26 11:24:38,27.23,16.38,5.50,97.50,737616,40,20088,-70
2020-11-26 11:25:09,29.85,16.65,5.50,97.60,739432,40,20094,-69
2020-11-26 11:25:39,28.05,16.20,5.50,97.70,739485,40,20092,-70
2020-11-26 11:26:10,24.17,15.68,5.40,97.80,739552,40,20087,-69
2020-11-26 11:26:40,23.10,14.98,5.40,98.10,737656,40,20099,-69
2020-11-26 11:27:11,25.30,15.27,5.40,98.30,737494,40,20174,-69
2020-11-26 11:27:41,23.25,14.70,5.40,98.40,737555,40,20166,-69
2020-11-26 11:28:12,25.15,14.63,5.40,98.50,735368,40,20104,-70
2020-11-26 11:28:43,23.73,14.57,5.30,98.50,733542,40,20113,-70
2020-11-26 11:29:13,23.30,15.13,5.40,98.60,735467,40,20085,-69
2020-11-26 11:29:44,23.15,15.07,5.40,98.60,737663,40,20103,-70
2020-11-26 11:30:14,23.33,14.48,5.40,98.60,737583,40,20092,-69
2020-11-26 11:30:45,25.40,15.18,5.40,98.70,735495,40,20100,-70
2020-11-26 11:31:16,22.60,14.57,5.40,98.60,731412,40,20351,-70
2020-11-26 11:31:46,22.65,13.90,5.40,98.60,731514,40,20105,-71
2020-11-26 11:32:17,20.08,13.55,5.50,98.60,731424,40,20334,-71
2020-11-26 11:32:47,27.50,15.85,5.50,98.60,733344,40,20112,-70
2020-11-26 11:33:18,28.15,15.68,5.50,98.40,733399,40,20096,-70
2020-11-26 11:33:49,27.48,15.55,5.50,98.30,729403,40,20089,-70
2020-11-26 11:34:19,21.50,14.35,5.50,98.30,733393,40,20410,-69
2020-11-26 11:34:50,25.77,15.20,5.50,98.40,733463,40,20151,-70
2020-11-26 11:35:21,31.65,15.77,5.50,98.30,733340,40,20100,-69
2020-11-26 11:35:51,28.63,14.93,5.50,98.10,735403,40,20108,-69
2020-11-26 11:36:22,26.70,14.90,5.50,97.90,737379,40,20098,-70
2020-11-26 11:36:53,26.80,16.20,5.50,98.00,737481,40,20387,-69
2020-11-26 11:37:23,31.25,16.23,5.40,98.00,733398,40,20088,-69
2020-11-26 11:37:54,26.10,16.13,5.40,98.10,735504,40,20080,-69
2020-11-26 11:38:24,24.02,15.23,5.30,98.10,735482,40,20112,-69
2020-11-26 11:38:55,23.40,14.48,5.30,98.20,737615,40,20100,-69
2020-11-26 11:39:25,26.80,15.18,5.30,98.20,737531,40,20095,-69
2020-11-26 11:39:56,23.88,14.77,5.30,98.40,737457,40,20585,-68
2020-11-26 11:40:27,27.88,15.63,5.20,98.50,735423,40,20092,-69
2020-11-26 11:40:58,25.05,15.25,5.20,98.60,733545,40,20093,-68
2020-11-26 11:41:28,24.05,15.77,5.20,98.60,733472,40,20297,-69
2020-11-26 11:42:00,26.20,15.52,5.20,98.70,735597,40,20351,-69
2020-11-26 11:42:31,24.27,15.73,5.20,98.70,736293,32,20091,-69
2020-11-26 11:43:02,25.42,15.55,5.20,98.80,733430,40,20093,-70
2020-11-26 11:43:33,23.48,14.63,5.20,98.80,733544,32,20366,-69
2020-11-26 11:44:03,23.85,14.88,5.20,98.90,735455,40,20371,-69
2020-11-26 11:44:34,23.15,14.88,5.20,99.00,733409,40,20096,-70
2020-11-26 11:45:04,23.38,15.30,5.20,99.00,729219,40,20340,-69
2020-11-26 11:45:35,25.58,14.55,5.30,99.00,731417,40,20097,-68
2020-11-26 11:46:06,25.30,15.30,5.30,98.90,733234,40,20287,-68
2020-11-26 11:46:36,23.23,14.70,5.30,98.80,737440,40,20095,-68
2020-11-26 11:47:07,22.77,15.00,5.30,98.80,733469,40,20118,-69
2020-11-26 11:47:37,27.00,16.13,5.30,98.80,733691,40,20093,-68
2020-11-26 11:48:08,24.58,15.68,5.30,98.90,733680,40,20097,-69
2020-11-26 11:48:38,27.15,16.80,5.30,98.90,737695,40,20076,-69
2020-11-26 11:49:09,28.20,16.20,5.30,98.90,737582,40,20104,-70
2020-11-26 11:49:40,26.80,15.32,5.30,99.00,737330,40,20135,-69
2020-11-26 11:50:10,30.27,16.85,5.30,99.00,737371,40,20099,-70
2020-11-26 11:50:41,27.20,15.98,5.30,98.90,737309,40,20171,-70
2020-11-26 11:51:11,28.48,16.23,5.30,99.00,737125,40,20111,-70
2020-11-26 11:51:42,27.83,16.13,5.30,99.10,735191,40,20124,-68
2020-11-26 11:52:13,27.70,16.67,5.30,99.10,735282,40,20101,-68
2020-11-26 11:52:44,27.58,16.73,5.30,99.20,735792,40,20096,-69
2020-11-26 11:53:14,27.65,16.48,5.40,99.20,733666,40,20100,-69
2020-11-26 11:53:45,29.23,16.65,5.40,99.10,737797,40,20410,-68
2020-11-26 11:54:15,31.73,16.98,5.40,99.00,733740,40,20096,-68
2020-11-26 11:54:46,28.38,16.60,5.30,99.00,733533,40,20318,-68
2020-11-26 11:55:16,28.52,17.15,5.30,99.00,733605,40,20088,-68
2020-11-26 11:55:47,30.17,16.80,5.30,99.10,731673,40,20100,-66
2020-11-26 11:56:18,27.73,17.10,5.40,99.20,733782,40,20109,-70
2020-11-26 11:56:48,27.15,17.33,5.30,99.20,735922,40,20092,-71
2020-11-26 11:57:19,26.58,16.88,5.30,99.30,735739,40,20088,-70
2020-11-26 11:57:49,25.42,16.27,5.30,99.30,735937,40,20168,-69
2020-11-26 11:58:20,27.13,16.63,5.40,99.40,735782,40,20370,-69
2020-11-26 11:58:50,29.77,16.40,5.30,99.40,733730,40,20092,-68
2020-11-26 11:59:21,27.27,17.02,5.30,99.30,733714,40,20085,-69
2020-11-26 11:59:52,29.25,17.08,5.30,99.30,729747,40,20101,-69
2020-11-26 12:00:22,25.90,16.10,5.40,99.40,731803,40,20089,-69
2020-11-26 12:00:53,26.42,16.15,5.40,99.40,729698,40,20085,-69
2020-11-26 12:01:23,26.23,16.92,5.40,99.50,731816,40,20101,-68
2020-11-26 12:01:54,26.55,15.70,5.40,99.60,731657,40,20144,-69
2020-11-26 12:02:25,30.02,16.45,5.40,99.60,735840,40,20088,-68
2020-11-26 12:02:55,26.13,16.02,5.40,99.50,733656,40,20080,-69
2020-11-26 12:03:26,28.30,16.73,5.40,99.20,731611,40,20338,-69
2020-11-26 12:03:57,31.88,16.23,5.50,99.10,733786,40,20103,-69
2020-11-26 12:04:27,27.90,16.65,5.50,99.10,736021,40,20088,-69
2020-11-26 12:04:58,26.00,16.25,5.50,99.10,739869,40,20119,-69
2020-11-26 12:05:28,27.63,16.48,5.50,99.10,735532,40,20088,-69
2020-11-26 12:05:59,27.48,16.20,5.50,99.20,735802,40,20136,-69
2020-11-26 12:06:30,24.55,15.90,5.50,99.20,735769,32,20096,-69
2020-11-26 12:07:00,28.50,15.80,5.60,99.20,735719,40,20100,-68
2020-11-26 12:07:31,23.02,15.10,5.60,99.50,735815,40,20489,-69
2020-11-26 12:08:02,28.05,16.80,5.60,99.10,735881,40,20092,-70
2020-11-26 12:08:32,27.30,17.13,5.60,99.10,739885,40,20098,-68
2020-11-26 12:09:03,24.67,16.48,5.70,99.10,741847,40,20098,-69
2020-11-26 12:09:33,24.05,15.63,5.70,99.00,739861,40,20179,-69
2020-11-26 12:10:04,26.23,17.25,5.70,98.90,737845,40,20099,-67
2020-11-26 12:10:34,25.08,16.00,5.70,98.70,735722,40,20108,-69
2020-11-26 12:11:05,26.90,15.73,5.70,98.60,735752,40,20081,-69
2020-11-26 12:11:36,27.45,16.23,5.70,98.50,733764,40,20080,-69
2020-11-26 12:12:06,24.45,15.77,5.80,98.40,733811,40,20100,-69
2020-11-26 12:12:37,27.38,16.35,5.80,98.40,735829,40,20162,-69
2020-11-26 12:13:07,28.50,16.92,5.80,98.50,737984,40,20080,-70
2020-11-26 12:13:38,28.17,17.75,5.80,98.50,737779,40,20146,-70
2020-11-26 12:14:09,32.17,17.48,5.80,98.40,737876,40,20417,-69
2020-11-26 12:14:39,29.02,17.05,5.80,98.40,737769,40,20312,-69
2020-11-26 12:15:10,29.33,16.85,5.80,98.30,733589,40,20092,-68
2020-11-26 12:15:40,29.80,17.50,5.90,98.30,737709,40,20096,-69
2020-11-26 12:16:11,32.05,16.83,5.90,98.20,739847,40,20107,-68
2020-11-26 12:16:42,28.55,17.40,5.90,98.20,735758,40,20096,-68
2020-11-26 12:17:12,26.70,16.55,5.90,98.10,735721,40,20117,-68
2020-11-26 12:17:43,27.80,16.67,5.90,98.20,733713,40,20096,-66
2020-11-26 12:18:13,25.70,16.15,5.90,98.20,735944,40,20084,-66
2020-11-26 12:18:44,26.00,16.27,5.90,98.20,739790,40,20088,-67
2020-11-26 12:19:15,25.45,16.45,5.90,98.10,739876,40,20380,-67
2020-11-26 12:19:45,29.02,16.58,5.90,98.10,735830,40,20214,-68
2020-11-26 12:20:16,26.98,16.08,5.90,98.10,737868,40,20088,-68
2020-11-26 12:20:46,28.05,16.92,6.00,98.10,737806,40,20096,-69
2020-11-26 12:21:17,27.50,16.65,6.00,98.10,737756,40,20095,-69
2020-11-26 12:21:47,24.35,15.85,6.00,98.10,735871,40,20084,-69
2020-11-26 12:22:18,29.98,17.98,6.00,98.10,735783,40,20076,-69
2020-11-26 12:22:49,32.30,18.42,6.00,97.90,735791,40,20100,-68
2020-11-26 12:23:19,31.42,17.42,6.00,97.70,735733,40,20092,-68
2020-11-26 12:23:50,33.20,18.02,6.00,97.70,733697,40,20099,-69
2020-11-26 12:24:20,31.98,17.58,5.90,97.60,733731,40,20163,-69
2020-11-26 12:24:51,32.70,18.02,5.90,97.80,731844,40,20092,-69
2020-11-26 12:25:21,31.85,17.98,5.90,97.80,733997,40,20103,-69
2020-11-26 12:25:52,31.42,18.08,5.90,98.00,736070,40,20097,-69
2020-11-26 12:26:23,31.08,18.17,5.90,98.20,734156,40,20092,-69
2020-11-26 12:26:53,30.23,17.73,5.80,98.30,733980,40,20323,-70
2020-11-26 12:27:24,29.02,17.02,5.80,98.40,734053,40,20096,-69
2020-11-26 12:27:54,31.63,17.98,5.80,98.50,736262,40,20426,-71
2020-11-26 12:28:25,29.20,17.25,5.80,98.50,736215,40,20123,-69
2020-11-26 12:28:56,30.58,17.45,5.80,98.50,738194,40,20394,-69
2020-11-26 12:29:26,31.00,16.67,5.80,98.50,738185,40,20422,-69
2020-11-26 12:29:57,30.90,17.95,5.80,98.50,736078,40,20119,-69
2020-11-26 12:30:27,31.00,18.25,5.80,98.50,734019,40,20092,-69
2020-11-26 12:30:58,27.77,17.10,5.90,98.60,732029,40,20093,-69
2020-11-26 12:31:29,29.20,17.33,5.80,98.50,734150,40,20165,-69
2020-11-26 12:31:59,28.40,17.50,5.90,98.80,733919,40,20108,-69
2020-11-26 12:32:30,30.75,17.65,5.90,98.50,733970,40,20160,-69
2020-11-26 12:33:01,30.17,17.73,5.90,98.40,733965,40,20088,-69
2020-11-26 12:33:31,31.35,17.35,5.90,98.40,737790,40,20103,-69
2020-11-26 12:34:04,30.20,17.63,5.90,98.40,737801,40,20103,-69
2020-11-26 12:34:35,29.10,17.15,5.90,98.40,739204,32,20100,-69
2020-11-26 12:35:06,30.02,17.50,5.90,98.40,735563,40,20362,-69
2020-11-26 12:35:37,31.45,17.45,5.90,98.30,733987,40,20103,-68
2020-11-26 12:36:08,29.77,17.85,5.90,98.30,735655,40,20117,-70
2020-11-26 12:37:15,29.55,17.30,5.90,98.30,735714,40,20209,-67
2020-11-26 12:37:45,26.92,17.05,6.00,98.30,741680,40,20226,-66
2020-11-26 12:38:16,29.85,18.08,6.00,98.30,741666,40,20118,-66
2020-11-26 12:38:46,29.25,17.40,6.00,98.30,741742,40,20094,-67
2020-11-26 12:39:17,26.85,17.50,6.00,98.40,739432,40,20115,-67
2020-11-26 12:39:47,28.75,17.30,6.00,98.50,739153,40,20107,-67
2020-11-26 12:40:18,31.10,18.30,6.00,98.50,737524,40,20096,-68
2020-11-26 12:40:49,30.65,17.27,6.00,98.40,735500,40,20088,-68
2020-11-26 12:41:23,28.85,17.63,6.00,98.30,735573,40,20100,-68
2020-11-26 12:41:54,28.55,17.45,6.00,98.30,739584,40,20091,-68
2020-11-26 12:42:24,28.98,17.00,6.10,98.30,737651,40,20103,-67
2020-11-26 12:42:55,26.50,16.52,6.00,98.30,733569,40,20363,-68
2020-11-26 12:43:26,28.10,16.27,6.10,98.40,737469,40,20096,-68
2020-11-26 12:43:56,28.25,16.58,6.00,98.30,741777,40,20341,-68
2020-11-26 12:44:27,26.83,16.63,6.10,98.30,741615,40,20137,-68
2020-11-26 12:44:57,28.88,16.88,6.00,98.30,739667,40,20194,-68
2020-11-26 12:45:28,25.02,16.15,6.10,98.30,737461,40,20170,-68
2020-11-26 12:45:59,24.13,16.08,6.10,98.30,733616,40,20304,-68
2020-11-26 12:46:29,27.23,16.48,6.10,98.30,739583,40,20098,-67
2020-11-26 12:47:00,30.08,16.90,6.10,98.20,737902,40,20152,-68
2020-11-26 12:47:30,25.58,16.38,6.10,98.20,737648,40,20095,-68
2020-11-26 12:48:01,26.10,16.45,6.10,98.10,735674,40,20119,-67
2020-11-26 12:48:31,25.45,16.25,6.10,98.10,731552,40,20084,-67
2020-11-26 12:49:02,27.92,16.35,6.10,98.10,735698,40,20092,-67
2020-11-26 12:49:33,24.88,16.00,6.10,98.10,737490,40,20095,-66
2020-11-26 12:50:07,26.27,16.73,6.10,98.10,735408,40,20123,-67
2020-11-26 12:50:37,29.27,16.92,6.10,98.10,740494,32,20088,-68
2020-11-26 12:51:08,30.70,17.42,6.10,98.10,734231,40,20088,-68
2020-11-26 12:51:38,31.33,17.23,6.20,98.20,737859,40,20402,-68
2020-11-26 12:52:09,28.52,16.63,6.10,98.10,735541,40,20105,-68
2020-11-26 12:52:40,27.38,16.77,6.10,98.10,737708,40,20099,-67
2020-11-26 12:53:10,27.35,16.60,6.10,98.10,733606,40,20406,-66
2020-11-26 12:53:41,30.52,16.63,6.20,98.10,731527,40,20171,-66
2020-11-26 12:54:11,26.25,16.20,6.20,98.10,731669,40,20081,-66
2020-11-26 12:54:42,28.20,16.77,6.20,98.10,735852,40,20127,-66
2020-11-26 12:55:12,26.90,16.52,6.20,98.00,737269,40,20095,-69
2020-11-26 12:55:43,26.30,16.48,6.10,98.00,739737,40,20087,-69
2020-11-26 12:56:14,28.30,16.75,6.20,98.00,733537,40,20109,-66
2020-11-26 12:56:44,29.75,17.17,6.20,98.00,737604,40,20140,-66
2020-11-26 12:57:15,28.02,17.38,6.20,98.00,733459,40,20171,-66
2020-11-26 12:57:46,26.15,16.25,6.20,98.00,733579,40,20344,-66
2020-11-26 12:58:16,30.00,16.75,6.20,97.90,733586,40,20091,-66
2020-11-26 12:58:47,31.48,17.35,6.20,97.80,735624,40,20096,-65
2020-11-26 12:59:17,25.90,16.17,6.20,97.80,746076,32,20516,-66
2020-11-26 12:59:48,30.60,17.13,6.20,97.70,733526,40,20092,-67
2020-11-26 13:00:19,27.83,16.98,6.20,97.70,733585,40,20088,-67
2020-11-26 13:00:49,28.48,16.95,6.20,97.70,733448,40,20097,-67
2020-11-26 13:01:20,30.15,16.70,6.20,98.10,739522,40,20245,-67
2020-11-26 13:01:50,26.95,17.65,6.20,97.80,737657,40,20086,-68
2020-11-26 13:02:21,24.30,16.23,6.20,97.80,739972,32,20088,-66
2020-11-26 13:02:51,28.92,17.58,6.20,97.80,737586,40,20104,-66
2020-11-26 13:03:22,28.88,16.77,6.20,97.70,735397,40,20085,-66
2020-11-26 13:03:53,30.60,17.25,6.20,97.70,737546,40,20091,-67
2020-11-26 13:04:23,28.42,17.75,6.20,97.70,733535,40,20099,-66
2020-11-26 13:04:54,28.73,17.15,6.20,97.70,737592,40,20115,-67
2020-11-26 13:05:24,29.88,16.92,6.20,97.70,739575,40,20107,-67
2020-11-26 13:05:55,32.65,17.45,6.20,97.60,737552,40,20122,-67
2020-11-26 13:06:25,29.92,17.80,6.20,97.60,730893,40,20097,-67
2020-11-26 13:06:56,31.55,17.45,6.20,97.60,731448,40,20101,-68
2020-11-26 13:07:27,26.38,17.20,6.20,97.60,733494,40,20392,-68
2020-11-26 13:07:57,27.90,16.88,6.20,97.70,733889,40,20104,-67
2020-11-26 13:08:28,29.23,17.02,6.20,97.70,735580,40,20167,-66
2020-11-26 13:08:58,27.88,17.15,6.20,97.70,735682,40,20122,-66
2020-11-26 13:09:29,27.83,16.58,6.20,97.70,735519,40,20373,-66
2020-11-26 13:10:00,28.13,17.85,6.20,97.70,735642,40,20175,-65
2020-11-26 13:10:30,27.98,15.98,6.20,97.70,735540,40,20092,-66
2020-11-26 13:11:01,27.10,16.92,6.20,97.70,737337,40,20403,-67
2020-11-26 13:11:32,26.85,16.63,6.20,97.70,737559,40,20100,-67
2020-11-26 13:12:03,34.90,17.45,6.20,97.70,737504,40,20300,-67
2020-11-26 13:12:34,35.08,17.40,6.20,97.70,739723,40,20099,-69
2020-11-26 13:13:04,28.88,16.60,6.20,97.60,737544,40,20139,-67
2020-11-26 13:13:35,28.90,16.17,6.30,97.60,731408,40,20372,-68
2020-11-26 13:14:05,30.55,16.60,6.20,97.60,733463,40,20423,-68
2020-11-26 13:14:36,26.38,15.82,6.30,97.60,735518,40,20139,-68
2020-11-26 13:15:06,27.20,16.35,6.30,97.60,735491,40,20375,-68
2020-11-26 13:15:37,25.65,16.27,6.30,97.60,733438,40,20092,-67
2020-11-26 13:16:08,29.83,17.42,6.30,97.60,737549,40,20115,-66
2020-11-26 13:16:39,31.40,17.85,6.30,97.50,739596,40,20386,-66
2020-11-26 13:17:09,28.48,17.90,6.30,97.50,737585,40,20096,-66
2020-11-26 13:17:40,29.08,16.83,6.30,97.40,735540,40,20166,-67
2020-11-26 13:18:12,29.55,17.55,6.30,97.40,733441,40,20503,-68
2020-11-26 13:18:43,24.58,15.95,6.30,97.40,735658,40,20096,-69
2020-11-26 13:19:14,27.45,17.63,6.30,97.50,735663,40,20096,-68
2020-11-26 13:19:44,28.08,17.05,6.30,97.40,735827,40,20088,-67
2020-11-26 13:20:15,29.52,17.17,6.30,97.40,735587,40,20175,-66
2020-11-26 13:20:45,30.15,17.33,6.30,97.40,739499,40,20091,-66
2020-11-26 13:21:16,27.15,17.25,6.30,97.30,737513,40,20095,-66
2020-11-26 13:21:46,32.22,17.40,6.30,97.20,737549,40,20153,-66
2020-11-26 13:22:17,29.38,16.67,6.30,97.10,735556,40,20108,-67
2020-11-26 13:22:50,30.50,17.45,6.30,97.20,737571,40,20375,-68
2020-11-26 13:23:21,28.00,16.52,6.30,97.10,735528,40,20116,-68
2020-11-26 13:23:51,29.77,17.10,6.30,97.10,733694,40,20112,-68
2020-11-26 13:24:22,29.50,17.27,6.30,97.10,735510,40,20084,-68
2020-11-26 13:24:52,26.92,16.98,6.30,97.20,735672,40,20098,-67
2020-11-26 13:25:23,27.95,16.73,6.30,97.20,737415,40,20096,-66
2020-11-26 13:25:53,30.00,17.63,6.30,97.10,735645,40,20084,-66
2020-11-26 13:26:24,30.80,17.42,6.30,97.10,737535,40,20154,-66
2020-11-26 13:26:54,26.58,16.50,6.30,97.10,737512,40,20100,-66
2020-11-26 13:27:25,32.03,17.58,6.30,97.00,739658,40,20190,-67
2020-11-26 13:27:56,26.45,16.30,6.30,97.00,739642,40,20079,-69
2020-11-26 13:28:26,29.02,16.35,6.30,97.00,737492,40,20092,-68
2020-11-26 13:28:57,28.38,17.10,6.30,96.90,733331,40,20085,-67
2020-11-26 13:29:28,28.15,16.38,6.30,96.90,735607,40,20111,-68
2020-11-26 13:29:58,28.67,16.35,6.30,97.00,737510,40,20107,-67
2020-11-26 13:30:29,28.38,16.23,6.30,97.00,739449,40,20120,-67
2020-11-26 13:30:59,25.17,15.93,6.30,96.90,739686,40,20095,-66
2020-11-26 13:31:30,23.98,15.27,6.30,96.90,739617,40,20091,-67
2020-11-26 13:32:01,29.27,17.23,6.30,96.90,737516,40,20113,-67
2020-11-26 13:32:31,29.40,16.85,6.30,96.90,737524,40,20091,-68
2020-11-26 13:33:02,27.52,17.35,6.30,96.90,737571,40,20080,-67
2020-11-26 13:33:32,29.98,17.70,6.40,96.90,737565,40,20080,-66
2020-11-26 13:34:03,27.67,17.00,6.30,96.90,737312,40,20303,-66
2020-11-26 13:34:34,29.08,17.85,6.30,96.80,737487,40,20175,-67
2020-11-26 13:35:04,31.35,18.30,6.30,96.80,736659,40,20568,-67
2020-11-26 13:35:35,35.00,17.80,6.30,96.60,731510,40,20089,-66
2020-11-26 13:36:05,30.48,17.30,6.30,96.60,734870,40,20100,-66
2020-11-26 13:36:36,29.35,16.65,6.30,96.70,737333,40,20353,-66
2020-11-26 13:37:07,30.10,17.65,6.30,96.80,735486,40,20155,-66
2020-11-26 13:37:37,32.38,17.02,6.30,96.90,735557,40,20092,-66
2020-11-26 13:38:08,27.95,17.08,6.20,97.00,737588,40,20084,-66
2020-11-26 13:38:38,28.13,16.27,6.20,97.10,735155,40,20084,-66
2020-11-26 13:39:09,30.45,17.70,6.20,97.10,732032,40,20161,-67
2020-11-26 13:39:39,31.92,16.58,6.20,97.20,737741,40,20096,-66
2020-11-26 13:40:10,30.88,17.33,6.20,97.20,735720,40,20088,-66
2020-11-26 13:40:41,26.88,16.80,6.20,97.20,733335,40,20132,-67
2020-11-26 13:41:11,30.48,17.73,6.20,97.20,735564,40,20115,-67
2020-11-26 13:41:42,30.55,18.30,6.10,97.20,734454,40,20418,-67
2020-11-26 13:42:12,29.23,17.92,6.10,97.20,733421,40,20085,-67
2020-11-26 13:42:43,33.38,17.45,6.10,97.40,733395,40,20120,-66
2020-11-26 13:43:13,28.27,16.67,6.00,97.60,737525,40,20111,-67
2020-11-26 13:43:44,31.13,18.27,6.00,97.80,735537,40,20385,-67
2020-11-26 13:44:15,36.08,18.75,6.00,97.90,733371,40,20084,-67
2020-11-26 13:44:45,30.92,18.42,5.90,97.80,731382,40,20107,-67
2020-11-26 13:45:16,30.80,18.00,5.90,97.80,731284,40,20422,-67
2020-11-26 13:45:46,32.63,17.98,5.90,97.80,731440,40,20089,-66
2020-11-26 13:46:17,31.60,18.38,5.90,97.80,735434,40,20100,-67
2020-11-26 13:46:48,30.50,17.42,5.90,97.90,735483,40,20096,-67
2020-11-26 13:47:18,32.05,17.92,5.80,97.90,733382,40,20092,-66
2020-11-26 13:47:49,32.20,17.35,5.90,98.10,737499,40,20084,-67
2020-11-26 13:48:19,33.17,17.45,5.80,98.10,737444,40,20101,-67
2020-11-26 13:48:50,29.67,18.25,5.80,98.10,735633,40,20103,-67
2020-11-26 13:49:21,29.48,16.85,5.80,98.20,737433,40,20099,-66
2020-11-26 13:49:51,30.77,17.73,5.90,98.20,737256,40,20095,-66
2020-11-26 13:50:24,31.00,18.10,5.80,98.20,737268,40,20092,-66
2020-11-26 13:50:55,27.13,16.77,5.90,98.20,739334,40,20300,-67
2020-11-26 13:51:25,29.08,17.42,5.90,98.20,739529,40,20111,-67
2020-11-26 13:51:56,31.13,17.70,5.90,98.20,736447,40,20120,-66
2020-11-26 13:52:27,29.70,17.23,5.90,98.20,735044,40,20098,-67
2020-11-26 13:52:57,30.05,17.73,5.90,98.20,735202,40,20104,-66
2020-11-26 13:53:29,31.60,18.13,5.90,98.20,737274,40,20094,-66
2020-11-26 13:54:00,30.75,17.13,5.90,98.10,735384,40,20124,-67
2020-11-26 13:54:30,28.05,17.13,6.00,98.00,735421,40,20092,-68
2020-11-26 13:55:01,32.20,17.27,6.00,97.90,734744,40,20100,-65
2020-11-26 13:55:32,32.22,17.35,6.00,97.80,737264,40,20393,-66
2020-11-26 13:56:02,28.63,17.83,6.00,97.70,737409,40,20112,-67
2020-11-26 13:56:33,29.52,18.13,6.00,97.70,733148,40,20455,-67
2020-11-26 13:57:04,29.20,17.65,6.00,97.70,735124,40,20102,-66
2020-11-26 13:57:35,27.52,16.75,5.90,97.80,735184,40,20391,-66
2020-11-26 13:58:05,28.80,16.50,6.00,97.90,735334,40,20100,-65
2020-11-26 13:58:36,26.60,16.83,6.00,98.00,729096,40,20097,-66
2020-11-26 13:59:06,27.63,16.83,6.00,98.00,735339,40,20435,-66
2020-11-26 13:59:37,31.10,17.13,6.00,98.00,737189,40,20096,-66
2020-11-26 14:00:08,27.10,16.73,6.00,98.00,733211,40,20091,-66
2020-11-26 14:00:38,28.17,16.73,6.00,98.00,735225,40,20095,-66
2020-11-26 14:01:09,25.63,16.85,6.00,97.90,735387,40,20090,-68
2020-11-26 14:01:39,26.63,16.35,6.00,97.90,739407,40,20091,-67
2020-11-26 14:02:10,25.38,16.13,6.00,97.90,739319,40,20093,-66
2020-11-26 14:02:40,30.50,16.42,6.00,97.80,735237,40,20100,-67
2020-11-26 14:03:11,29.75,16.33,6.00,97.80,733178,40,20088,-66
2020-11-26 14:03:42,27.77,16.35,6.10,97.80,731256,40,20089,-67
2020-11-26 14:04:12,27.17,15.82,6.10,97.70,737231,40,20374,-68
2020-11-26 14:04:43,26.85,16.20,6.10,97.70,737293,40,20098,-67
2020-11-26 14:05:13,27.15,16.73,6.10,97.60,737180,40,20338,-66
2020-11-26 14:05:44,27.15,15.85,6.10,97.60,735574,40,20080,-66
2020-11-26 14:06:14,34.85,17.70,6.10,97.60,733592,40,20107,-66
2020-11-26 14:06:45,28.00,16.30,6.10,97.60,731331,40,20096,-66
2020-11-26 14:07:16,32.63,17.08,6.10,97.60,733344,40,20088,-67
2020-11-26 14:07:46,32.13,17.42,6.10,97.50,733325,40,20087,-67
2020-11-26 14:08:17,30.63,17.88,6.10,97.20,733582,40,20108,-66
2020-11-26 14:08:48,31.02,17.13,6.10,97.20,735539,40,20387,-66
2020-11-26 14:09:18,29.17,16.55,6.10,97.30,737546,40,20092,-66
2020-11-26 14:09:49,31.25,17.77,6.10,97.40,737411,40,20406,-66
2020-11-26 14:10:19,25.20,15.93,6.10,97.50,737601,40,20088,-66
2020-11-26 14:10:50,29.42,17.27,6.10,97.50,741469,40,20091,-67
2020-11-26 14:11:21,29.70,17.23,6.10,97.50,741670,40,20410,-67
2020-11-26 14:11:51,27.20,16.65,6.10,97.50,741474,40,20091,-65
2020-11-26 14:12:22,27.70,16.98,6.10,97.50,737353,40,20260,-66
2020-11-26 14:12:52,27.50,17.00,6.10,97.50,733417,40,20073,-66
2020-11-26 14:13:23,28.20,17.45,6.10,97.40,733474,40,20089,-66
2020-11-26 14:13:54,29.70,17.80,6.10,97.40,733375,40,20171,-66
2020-11-26 14:14:24,29.60,17.35,6.10,97.40,737537,40,20092,-66
2020-11-26 14:14:55,29.00,17.35,6.10,97.40,737324,40,20095,-68
2020-11-26 14:15:25,32.20,18.13,6.20,97.40,737279,40,20104,-66
2020-11-26 14:15:56,30.67,18.52,6.20,97.40,739461,40,20094,-66
2020-11-26 14:16:28,31.15,17.92,6.10,97.30,739456,40,20279,-66
2020-11-26 14:16:59,36.70,18.02,6.10,97.30,735440,40,20091,-66
2020-11-26 14:17:30,28.45,16.42,6.10,97.30,737397,40,20093,-66
2020-11-26 14:18:01,28.38,16.85,6.10,97.30,735448,40,20104,-66
2020-11-26 14:18:32,29.88,16.50,6.10,97.40,733333,40,20311,-66
2020-11-26 14:19:03,30.23,17.13,6.10,97.40,733420,40,20350,-67
2020-11-26 14:19:33,33.28,17.52,6.00,97.40,739216,32,20092,-66
2020-11-26 14:20:04,29.27,16.73,6.00,97.40,739584,40,20115,-66
2020-11-26 14:20:35,26.90,16.73,6.00,97.50,737371,40,20149,-66
2020-11-26 14:21:05,28.33,16.02,6.00,97.50,737507,40,20095,-67
2020-11-26 14:21:36,27.42,16.00,6.00,97.60,737291,40,20386,-66
2020-11-26 14:22:07,25.70,16.50,6.00,97.50,733066,32,20152,-66
2020-11-26 14:22:38,27.45,15.52,6.00,97.50,735606,40,20387,-67
2020-11-26 14:23:09,28.10,16.42,6.00,97.40,733343,40,20368,-67
2020-11-26 14:23:39,28.63,17.15,6.00,97.40,731250,40,20105,-66
2020-11-26 14:24:10,30.80,16.70,6.00,97.40,733364,40,20108,-66
2020-11-26 14:24:40,28.10,16.90,6.00,97.30,735468,40,20143,-66
2020-11-26 14:25:11,28.50,17.10,6.00,97.20,735428,40,20170,-66
2020-11-26 14:25:42,27.48,17.15,6.10,97.60,733361,40,20088,-66
2020-11-26 14:26:12,30.90,17.23,6.10,97.30,733330,40,20379,-66
2020-11-26 14:26:46,26.52,16.88,6.10,97.30,731383,40,20089,-66
2020-11-26 14:27:17,30.83,17.02,6.10,97.30,733610,40,20135,-66
2020-11-26 14:27:47,27.73,16.95,6.10,97.40,734962,32,20426,-67
2020-11-26 14:28:18,28.10,16.42,6.10,97.70,735675,40,20139,-66
2020-11-26 14:28:49,30.27,17.67,6.10,97.40,733326,40,20093,-66
2020-11-26 14:29:19,29.13,17.17,6.10,97.30,733441,40,20081,-66
2020-11-26 14:29:50,33.08,17.55,6.00,97.30,735479,40,20122,-66
2020-11-26 14:30:20,32.47,18.15,6.10,97.40,737397,40,20096,-65
2020-11-26 14:30:51,27.83,17.08,6.00,97.40,737278,40,20335,-67
2020-11-26 14:31:21,31.98,18.08,6.10,97.30,735518,40,20096,-67
2020-11-26 14:31:53,29.77,16.98,6.10,97.30,735346,40,20334,-66
2020-11-26 14:32:23,33.35,17.90,6.10,97.30,737902,32,20096,-66
2020-11-26 14:32:54,27.17,16.35,6.10,97.30,735534,40,20359,-67
2020-11-26 14:33:24,28.67,17.02,6.10,97.30,737614,40,20103,-66
2020-11-26 14:33:55,30.08,17.73,6.10,97.30,739472,40,20064,-67
2020-11-26 14:34:26,33.50,18.60,6.10,97.30,739538,40,20111,-67
2020-11-26 14:34:56,41.60,19.98,6.10,97.30,741467,40,20099,-66
2020-11-26 14:35:27,34.08,19.00,6.10,97.40,739255,40,20099,-68
2020-11-26 14:35:57,35.60,19.20,6.10,97.50,739503,40,20095,-66
2020-11-26 14:36:28,35.25,19.23,6.10,97.50,739484,40,20079,-66
2020-11-26 14:36:59,31.52,18.45,6.10,97.50,739442,40,20161,-67
2020-11-26 14:37:29,32.63,19.08,6.10,97.40,739433,40,20083,-68
2020-11-26 14:38:00,34.25,18.42,6.10,97.50,733450,40,20127,-68
2020-11-26 14:38:30,33.00,18.02,6.10,97.50,737449,40,20099,-68
2020-11-26 14:39:01,31.13,17.85,6.10,97.50,735434,40,20374,-66
2020-11-26 14:39:31,33.40,19.13,6.10,97.50,735419,40,20160,-67
2020-11-26 14:40:03,36.95,20.92,6.10,97.50,733444,40,20089,-67
2020-11-26 14:40:33,31.83,19.23,6.10,97.50,733309,40,20092,-66
2020-11-26 14:41:04,32.38,18.67,6.10,97.50,733391,40,20489,-66
2020-11-26 14:41:34,31.52,19.15,6.10,97.50,735512,40,20111,-67
2020-11-26 14:42:05,33.85,19.15,6.10,97.40,739565,40,20103,-67
2020-11-26 14:42:35,32.90,18.45,6.10,97.40,739452,40,20302,-68
2020-11-26 14:43:06,32.95,18.45,6.10,97.70,737387,40,20103,-67
2020-11-26 14:43:37,33.70,18.13,6.10,97.90,735303,40,20381,-66
2020-11-26 14:44:07,33.05,18.25,6.00,98.20,733418,40,20081,-66
2020-11-26 14:44:38,32.80,19.00,6.10,98.50,733331,40,20310,-66
2020-11-26 14:45:08,35.67,20.98,6.10,98.40,733215,40,20081,-66
2020-11-26 14:45:39,36.47,20.83,6.10,98.50,737386,40,20098,-67
2020-11-26 14:46:11,41.03,21.90,6.10,98.00,735494,40,20104,-66
2020-11-26 14:46:42,37.47,21.45,6.10,97.90,737326,40,20321,-66
2020-11-26 14:47:12,35.33,21.17,6.10,97.80,737207,40,20087,-66
2020-11-26 14:47:43,38.08,22.02,6.10,97.80,735532,40,20096,-66
2020-11-26 14:48:13,39.90,20.58,6.10,97.70,739547,40,20089,-66
2020-11-26 14:48:44,36.10,20.85,6.10,97.70,739481,40,20118,-67
2020-11-26 14:49:15,40.00,20.67,6.20,97.70,737453,40,20095,-66
2020-11-26 14:49:46,34.35,20.60,6.20,97.80,731277,40,20089,-66
2020-11-26 14:50:16,37.90,21.00,6.20,97.70,735367,40,20366,-66
2020-11-26 14:50:47,36.42,21.33,6.20,97.70,737388,40,20096,-67
2020-11-26 14:51:18,35.05,20.52,6.20,97.70,733278,40,20104,-67
2020-11-26 14:51:49,37.60,21.65,6.20,97.60,733357,40,20091,-67
2020-11-26 14:52:20,37.95,21.52,6.20,97.60,733323,40,20100,-67
2020-11-26 14:52:50,38.80,20.58,6.20,97.50,733312,40,20112,-68
2020-11-26 14:53:21,37.72,20.75,6.20,97.60,733283,40,20103,-67
2020-11-26 14:53:51,35.03,20.60,6.20,97.60,735473,40,20084,-67
2020-11-26 14:54:22,39.88,20.65,6.20,97.60,735550,40,20076,-67
2020-11-26 14:54:52,33.55,19.65,6.20,97.60,737135,40,20126,-62
2020-11-26 14:55:23,31.20,18.98,6.20,97.50,735340,40,20084,-67
2020-11-26 14:55:54,34.33,19.85,6.30,97.60,735376,40,20102,-66
2020-11-26 14:56:26,35.35,19.55,6.20,97.50,737472,40,20088,-66
2020-11-26 14:56:56,31.92,18.85,6.20,97.40,737469,40,20105,-67
2020-11-26 14:57:27,36.33,19.30,6.20,97.40,739463,40,20090,-67
2020-11-26 14:57:57,35.83,19.80,6.20,97.40,737214,40,20092,-66
2020-11-26 14:58:28,34.58,19.08,6.20,97.40,735395,40,20218,-66
2020-11-26 14:58:58,33.05,18.65,6.20,97.30,737407,40,20083,-66
2020-11-26 14:59:29,37.42,18.10,6.20,97.30,735309,40,20092,-66
2020-11-26 15:00:00,32.95,18.08,6.20,97.30,735386,40,20101,-67
2020-11-26 15:00:30,36.00,19.65,6.20,97.40,733313,40,20092,-67
2020-11-26 15:01:01,34.10,18.50,6.20,97.30,735390,40,20088,-67
2020-11-26 15:01:31,33.38,18.90,6.10,97.40,739452,40,20100,-65
2020-11-26 15:02:02,30.65,18.42,6.10,97.50,735384,40,20123,-67
2020-11-26 15:02:32,33.75,19.10,6.10,97.50,731296,40,20073,-67
2020-11-26 15:03:03,32.53,18.98,6.10,97.40,731331,40,20312,-66
2020-11-26 15:03:34,32.95,18.63,6.10,97.40,731419,40,20095,-66
2020-11-26 15:04:04,33.33,19.48,6.10,97.40,737471,40,20107,-66
2020-11-26 15:04:35,35.95,19.42,6.10,97.40,737462,40,20186,-67
2020-11-26 15:05:08,33.58,18.58,6.10,97.70,731097,40,20089,-67
2020-11-26 15:05:38,33.50,19.63,6.10,97.40,739450,32,20096,-68
2020-11-26 15:06:09,35.05,19.92,6.10,97.40,733514,40,20091,-67
2020-11-26 15:06:39,33.78,19.55,6.00,97.40,736058,40,20084,-67
2020-11-26 15:07:10,34.95,19.25,6.00,97.40,739391,40,20096,-67
2020-11-26 15:07:40,35.70,19.55,6.00,97.80,737293,40,20171,-66
2020-11-26 15:08:11,34.28,19.95,6.00,97.60,737430,40,20279,-66
2020-11-26 15:08:42,34.25,19.13,6.00,97.70,735308,40,20175,-67
2020-11-26 15:09:12,35.33,19.75,5.90,97.80,733350,40,20387,-66
2020-11-26 15:09:43,34.28,18.90,5.90,97.90,735282,40,20088,-66
2020-11-26 15:10:13,31.88,19.02,5.90,97.90,737476,40,20482,-66
2020-11-26 15:10:44,32.53,19.13,5.90,98.00,737306,40,20304,-65
2020-11-26 15:11:14,32.30,18.75,5.80,98.00,739395,40,20095,-66
2020-11-26 15:11:45,33.42,19.02,5.80,98.10,735299,40,20175,-67
2020-11-26 15:12:16,32.40,17.95,5.80,98.10,735373,40,20093,-66
2020-11-26 15:12:47,33.03,18.95,5.80,98.10,737401,40,20084,-66
2020-11-26 15:13:18,34.05,19.27,5.80,98.20,741323,32,20178,-66
2020-11-26 15:13:48,33.22,18.75,5.70,98.30,739239,40,20433,-66
2020-11-26 15:14:19,34.03,19.08,5.70,98.40,737343,40,20099,-66
2020-11-26 15:14:49,30.50,18.33,5.70,98.40,737438,40,20084,-66
2020-11-26 15:15:20,38.85,19.35,5.70,98.50,739295,40,20106,-66
2020-11-26 15:15:51,40.85,20.00,5.70,98.40,737351,40,20299,-67
2020-11-26 15:16:21,31.38,18.55,5.70,98.20,735310,40,20092,-66
2020-11-26 15:16:52,31.85,18.48,5.70,98.20,735301,40,20080,-66
2020-11-26 15:17:22,27.27,16.95,5.70,98.20,733262,40,20346,-66
2020-11-26 15:17:53,40.83,18.48,5.70,98.30,735316,40,20111,-66
2020-11-26 15:18:24,39.55,19.27,5.70,98.40,735378,40,20462,-66
2020-11-26 15:18:54,39.53,18.55,5.70,98.40,735428,40,20104,-66
2020-11-26 15:19:25,31.88,18.55,5.70,98.40,737462,40,20091,-66
2020-11-26 15:19:55,33.88,19.17,5.70,98.40,737340,40,20146,-67
2020-11-26 15:20:26,29.55,18.33,5.70,98.40,733292,40,20108,-68
2020-11-26 15:20:57,32.65,18.83,5.60,98.40,731241,40,20101,-66
2020-11-26 15:21:27,33.85,18.90,5.60,98.50,733145,40,20085,-66
2020-11-26 15:21:58,31.50,18.10,5.60,98.60,731181,40,20085,-66
2020-11-26 15:22:29,35.70,19.30,5.60,98.70,733302,40,20080,-66
2020-11-26 15:22:59,31.95,19.05,5.50,98.80,735378,40,20092,-66
2020-11-26 15:23:30,33.03,18.60,5.50,98.90,735377,40,20083,-66
2020-11-26 15:24:01,32.72,18.80,5.50,98.90,733193,40,20092,-66
2020-11-26 15:24:31,31.17,18.77,5.60,99.00,733402,40,20085,-66
2020-11-26 15:25:02,36.40,19.05,5.60,99.00,735290,40,20092,-65
2020-11-26 15:25:33,33.47,19.55,5.60,99.00,737286,40,20103,-66
2020-11-26 15:26:03,36.35,19.92,5.60,99.00,739314,40,20306,-66
2020-11-26 15:26:34,34.78,18.98,5.60,98.90,735664,40,20155,-65
2020-11-26 15:27:04,33.92,18.83,5.60,98.90,735771,40,20096,-66
2020-11-26 15:27:35,39.22,21.08,5.70,98.80,733734,40,20160,-66
2020-11-26 15:28:05,38.25,19.05,5.70,98.70,735762,40,20252,-66
2020-11-26 15:28:36,36.58,18.95,5.70,98.60,739794,40,20301,-66
2020-11-26 15:29:07,31.45,18.77,5.70,98.60,735713,40,20084,-66
2020-11-26 15:29:37,32.13,18.95,5.60,98.60,731604,40,20399,-65
2020-11-26 15:30:08,34.25,18.95,5.60,98.60,733705,40,20084,-66
2020-11-26 15:30:38,32.20,19.05,5.60,98.60,737645,40,20305,-66
2020-11-26 15:31:09,38.10,18.48,5.60,98.80,733669,40,20391,-66
2020-11-26 15:31:40,33.80,18.75,5.60,98.70,731702,40,20089,-66
2020-11-26 15:32:10,36.15,18.58,5.60,98.60,733720,40,20084,-66
2020-11-26 15:32:41,34.95,18.77,5.60,98.60,743684,32,20383,-66
2020-11-26 15:33:11,31.70,18.58,5.60,98.60,733647,40,20093,-66
2020-11-26 15:33:42,32.28,17.15,5.50,98.60,733753,40,20080,-66
2020-11-26 15:34:12,35.42,18.80,5.50,98.70,735668,40,20406,-68
2020-11-26 15:34:43,34.22,19.27,5.50,98.70,733741,40,20100,-67
2020-11-26 15:35:14,33.63,18.98,5.50,98.60,733563,40,20311,-66
2020-11-26 15:35:44,31.08,18.45,5.40,98.70,735664,40,20095,-66
2020-11-26 15:36:15,31.83,18.05,5.40,98.80,737816,40,20099,-67
2020-11-26 15:36:45,32.53,18.70,5.40,98.90,739670,40,20112,-68
2020-11-26 15:37:16,40.17,19.95,5.40,99.00,737707,40,20100,-67
2020-11-26 15:37:47,35.20,18.83,5.50,99.00,733724,40,20099,-67
2020-11-26 15:38:17,31.95,19.08,5.40,99.00,737970,40,20107,-66
2020-11-26 15:38:48,33.65,18.73,5.40,99.00,734010,40,20093,-66
2020-11-26 15:39:20,33.40,18.23,5.40,99.10,735462,40,20127,-64
2020-11-26 15:39:51,34.35,18.75,5.40,99.20,735213,40,20292,-66
2020-11-26 15:40:22,35.30,18.67,5.40,99.10,736605,40,20091,-66
2020-11-26 15:40:52,33.53,19.35,5.40,99.00,738210,40,20101,-66
2020-11-26 15:41:23,34.22,19.63,5.40,99.00,737823,40,20165,-67
2020-11-26 15:41:53,32.95,18.67,5.40,98.90,737998,40,20088,-67
2020-11-26 15:42:24,36.85,18.83,5.40,99.00,735921,40,20338,-66
2020-11-26 15:42:54,37.58,17.75,5.30,99.20,735689,40,20131,-67
2020-11-26 15:43:25,34.78,19.05,5.30,99.20,733749,40,20088,-67
2020-11-26 15:43:56,36.53,19.38,5.30,99.20,735794,40,20108,-66
2020-11-26 15:44:27,34.85,19.08,5.30,99.20,735812,40,20092,-66
2020-11-26 15:44:57,34.08,18.08,5.30,99.20,737694,40,20291,-66
2020-11-26 15:45:28,45.47,20.13,5.30,99.20,737967,40,20241,-66
2020-11-26 15:45:59,37.38,19.25,5.30,99.20,735698,40,20161,-65
2020-11-26 15:46:29,86.50,21.92,5.40,99.10,739747,40,20087,-66
2020-11-26 15:47:00,45.67,20.30,5.40,99.00,737493,40,20088,-66
2020-11-26 15:47:31,41.28,20.00,5.40,98.80,741975,40,20083,-67
2020-11-26 15:48:02,33.38,18.90,5.40,98.80,739797,40,20263,-68
2020-11-26 15:48:33,35.38,18.75,5.40,99.00,745893,32,20197,-67
2020-11-26 15:49:03,37.92,18.95,5.40,99.10,737613,40,20134,-67
2020-11-26 15:49:34,41.72,18.95,5.40,99.10,735838,40,20120,-66
2020-11-26 15:50:06,35.55,19.10,5.40,99.00,737802,40,20092,-67
2020-11-26 15:50:37,33.58,18.35,5.40,99.00,740250,32,20083,-66
2020-11-26 15:51:08,53.00,18.88,5.50,99.00,739809,40,20283,-68
2020-11-26 15:51:38,117.85,20.50,5.50,99.00,740051,40,20095,-66
2020-11-26 15:52:09,55.67,19.05,5.50,98.80,741957,40,20107,-67
2020-11-26 15:52:39,53.17,19.23,5.50,98.70,739854,40,20084,-65
2020-11-26 15:53:10,64.45,19.83,5.50,98.60,739780,40,20233,-65
2020-11-26 15:53:41,61.03,19.58,5.40,98.50,739776,40,20092,-65
2020-11-26 15:54:11,46.15,19.30,5.40,98.50,739724,40,20314,-66
2020-11-26 15:54:42,56.03,19.77,5.40,98.70,735657,40,20162,-66
2020-11-26 15:55:12,39.42,18.80,5.40,98.80,735261,40,20413,-66
2020-11-26 15:55:43,42.55,19.30,5.40,99.00,733642,40,20111,-65
2020-11-26 15:56:13,67.30,20.35,5.40,99.10,735849,40,20088,-65
2020-11-26 15:56:45,32.47,19.35,5.40,99.00,737764,40,20095,-65
2020-11-26 15:57:16,33.45,18.77,5.40,99.00,737842,40,20357,-66
2020-11-26 15:57:46,33.63,19.10,5.40,99.10,739668,40,20076,-67
2020-11-26 15:58:17,46.95,24.33,5.40,99.20,735773,40,20096,-67
2020-11-26 15:58:48,53.15,28.45,5.30,99.30,737735,40,20092,-67
2020-11-26 15:59:18,56.45,29.40,5.30,99.30,735664,40,20089,-66
2020-11-26 15:59:49,44.65,25.00,5.30,99.40,735806,40,20097,-66
2020-11-26 16:00:19,50.90,23.52,5.30,99.40,737785,40,20098,-67
2020-11-26 16:00:50,39.33,22.33,5.30,99.40,737671,40,20089,-67
2020-11-26 16:01:21,36.85,21.90,5.30,99.40,737641,40,20195,-67
2020-11-26 16:01:51,35.78,20.80,5.30,99.30,737570,40,20386,-67
2020-11-26 16:02:22,37.40,21.55,5.30,99.40,733680,40,20096,-66
2020-11-26 16:02:52,35.80,20.67,5.30,99.40,737723,40,20080,-66
2020-11-26 16:03:23,35.45,19.38,5.40,99.40,737751,40,20107,-67
2020-11-26 16:03:53,34.90,20.13,5.40,99.40,737459,40,20080,-69
2020-11-26 16:04:24,34.30,20.40,5.40,99.40,737854,40,20100,-68
2020-11-26 16:04:55,32.83,18.67,5.40,99.40,747995,32,20504,-67
2020-11-26 16:05:25,33.47,19.08,5.40,99.40,739561,40,20092,-67
2020-11-26 16:05:56,32.10,19.73,5.40,99.40,739896,40,20100,-66
2020-11-26 16:06:26,37.03,20.48,5.50,99.40,739702,40,20096,-66
2020-11-26 16:06:57,35.05,19.27,5.50,99.30,739696,40,20406,-67
2020-11-26 16:07:27,35.63,20.50,5.50,99.30,735579,40,20096,-68
2020-11-26 16:07:58,60.63,19.85,5.50,99.20,735687,40,20377,-66
2020-11-26 16:08:29,52.00,21.20,5.50,99.00,735650,40,20088,-66
2020-11-26 16:08:59,32.88,18.92,5.50,98.90,737641,40,20088,-66
2020-11-26 16:09:30,59.97,19.77,5.50,98.90,737668,40,20173,-66
2020-11-26 16:10:00,39.20,20.02,5.60,98.90,737748,40,20414,-66
2020-11-26 16:10:31,126.20,19.90,5.50,98.80,735681,40,20089,-66
2020-11-26 16:11:02,40.75,19.58,5.50,98.70,735770,40,20322,-67
2020-11-26 16:11:32,42.42,19.00,5.50,98.80,737686,40,20084,-66
2020-11-26 16:12:03,62.78,20.52,5.40,98.90,737498,40,20084,-65
2020-11-26 16:12:33,49.63,18.45,5.40,99.00,739695,40,20092,-65
2020-11-26 16:13:04,36.63,19.67,5.40,99.10,739742,40,20173,-66
2020-11-26 16:13:34,37.30,18.85,5.30,99.20,737692,40,20388,-68
2020-11-26 16:14:05,35.40,19.65,5.30,99.30,735705,40,20072,-67
2020-11-26 16:14:36,30.55,18.63,5.30,99.50,733616,40,20132,-65
2020-11-26 16:15:06,41.42,18.63,5.20,99.60,731155,40,20096,-65
2020-11-26 16:15:37,32.95,18.52,5.30,99.70,733688,40,20088,-66
2020-11-26 16:16:07,36.42,20.10,5.30,99.80,735639,40,20088,-67
2020-11-26 16:16:38,40.92,20.25,5.20,99.80,737457,40,20100,-67
2020-11-26 16:17:09,36.88,20.17,5.20,99.60,735630,40,20095,-66
2020-11-26 16:17:39,37.53,19.95,5.20,99.60,735381,40,20288,-65
2020-11-26 16:18:10,38.22,20.00,5.20,99.60,733582,40,20089,-66
2020-11-26 16:18:40,43.67,20.00,5.20,99.70,733653,40,20171,-65
2020-11-26 16:19:12,36.42,18.35,5.20,99.70,735690,40,20367,-65
2020-11-26 16:19:42,39.45,19.52,5.20,99.70,741782,32,20096,-66
2020-11-26 16:20:13,37.95,21.13,5.20,99.70,739869,40,20092,-67
2020-11-26 16:20:44,67.88,25.15,5.20,99.70,739770,40,20092,-67
2020-11-26 16:21:17,49.30,25.65,5.20,99.70,739747,40,20283,-65
2020-11-26 16:21:48,49.13,24.45,5.20,99.60,739700,40,20124,-66
2020-11-26 16:22:18,59.35,27.48,5.20,99.60,735631,40,20407,-65
2020-11-26 16:22:49,51.83,27.65,5.10,99.60,735724,40,20102,-65
2020-11-26 16:23:20,182.90,24.67,5.20,99.70,735703,40,20163,-65
2020-11-26 16:23:50,98.72,21.23,5.10,99.60,735637,40,20096,-67
2020-11-26 16:24:21,66.63,19.85,5.10,99.60,735636,40,20112,-66
2020-11-26 16:24:51,62.70,20.77,5.00,99.60,735759,40,20172,-65
2020-11-26 16:25:22,52.33,19.65,5.00,99.70,736733,40,20351,-66
2020-11-26 16:25:53,54.72,20.35,5.00,99.90,737814,40,20099,-66
2020-11-26 16:26:24,54.08,19.95,4.90,99.90,735590,40,20096,-66
2020-11-26 16:26:54,36.47,19.27,4.90,99.90,735732,40,20364,-65
2020-11-26 16:27:25,34.55,19.77,4.90,99.90,737512,40,20100,-65
2020-11-26 16:27:56,32.83,19.23,5.00,99.90,735845,40,20407,-65
2020-11-26 16:28:26,45.58,18.75,5.00,99.90,739689,40,20098,-66
2020-11-26 16:28:57,35.17,19.05,5.00,99.90,735649,40,20096,-66
2020-11-26 16:29:28,39.55,18.70,5.00,99.90,731558,40,20084,-66
2020-11-26 16:29:58,72.80,18.13,5.10,99.90,731595,40,20096,-66
2020-11-26 16:30:29,60.90,18.88,5.10,99.90,735623,40,20318,-66
2020-11-26 16:30:59,39.25,19.02,5.10,99.90,737859,40,20102,-66
2020-11-26 16:31:30,32.42,18.35,5.10,99.90,739639,40,20170,-67
2020-11-26 16:32:01,50.25,17.92,5.10,99.90,739688,40,20174,-66
2020-11-26 16:32:32,35.00,18.33,5.20,99.90,741620,40,20087,-67
2020-11-26 16:33:03,33.53,18.42,5.20,99.90,739853,40,20080,-67
2020-11-26 16:33:33,35.95,19.25,5.20,99.90,738014,40,20108,-67
2020-11-26 16:34:04,40.97,20.00,5.20,99.90,735196,40,20490,-64
2020-11-26 16:34:34,32.50,18.33,5.20,99.90,733636,40,20092,-66
2020-11-26 16:35:08,97.50,18.90,5.20,99.90,735339,40,20088,-64
2020-11-26 16:35:40,79.78,19.42,5.20,99.80,734559,32,20085,-67
2020-11-26 16:36:11,130.88,18.95,5.20,99.60,731640,40,20372,-67
2020-11-26 16:36:41,56.20,18.65,5.30,99.50,731802,40,20137,-66
2020-11-26 16:37:12,94.32,18.00,5.20,99.40,736179,40,20119,-67
2020-11-26 16:37:43,64.65,18.70,5.20,99.50,735540,40,20418,-63
2020-11-26 16:38:13,36.40,17.58,5.10,99.60,735466,40,20096,-66
2020-11-26 16:38:44,32.17,16.52,5.10,99.80,731301,40,20100,-65
2020-11-26 16:39:14,66.55,17.63,5.10,99.90,733580,40,20093,-67
2020-11-26 16:39:45,64.07,16.77,5.00,99.90,737618,40,20394,-66
2020-11-26 16:40:16,108.10,18.42,5.00,99.90,737692,40,20108,-66
2020-11-26 16:40:46,94.40,19.08,5.00,99.90,735440,40,20127,-67
2020-11-26 16:41:21,89.60,17.95,4.90,99.90,737146,40,20088,-67
2020-11-26 16:41:51,57.92,18.85,5.00,99.90,745302,32,20088,-66
2020-11-26 16:42:22,178.13,19.38,5.00,99.90,737590,40,20120,-66
2020-11-26 16:42:53,52.47,17.85,5.00,99.90,737474,40,20476,-67
2020-11-26 16:43:23,43.22,18.23,5.00,99.90,737639,40,20088,-66
2020-11-26 16:43:54,115.60,20.45,5.00,99.90,737732,40,20417,-66
2020-11-26 16:44:24,36.85,17.65,4.90,99.90,735777,40,20085,-67
2020-11-26 16:44:55,42.47,18.27,4.90,99.90,739663,40,20315,-67
2020-11-26 16:45:25,137.93,20.10,5.00,99.90,733448,40,20099,-67
2020-11-26 16:45:56,88.55,18.75,5.00,99.90,733513,40,20304,-66
2020-11-26 16:46:27,59.25,18.67,5.00,99.90,735643,40,20088,-66
2020-11-26 16:46:57,98.75,18.52,5.00,99.90,735677,40,20084,-67
2020-11-26 16:47:28,76.55,18.15,5.00,99.90,737748,40,20107,-65
2020-11-26 16:47:58,49.85,17.60,4.90,99.90,737607,40,20100,-66
2020-11-26 16:48:29,44.05,18.52,4.90,99.90,737631,40,20166,-66
2020-11-26 16:49:00,55.08,18.10,4.90,99.90,737487,40,20387,-67
2020-11-26 16:49:30,63.53,18.08,4.90,99.90,737763,40,20092,-66
2020-11-26 16:50:02,79.78,18.00,4.90,99.90,739654,40,20084,-68
2020-11-26 16:50:32,32.42,17.25,4.80,99.90,739677,40,20095,-66
2020-11-26 16:51:03,78.03,17.77,4.80,99.90,737604,40,20084,-67
2020-11-26 16:51:34,101.00,18.73,4.80,99.90,733596,40,20128,-66
2020-11-26 16:52:04,77.28,18.45,4.80,99.90,737684,40,20084,-66
2020-11-26 16:52:35,240.63,21.38,4.80,99.90,737695,40,20080,-67
2020-11-26 16:53:06,100.95,17.48,4.80,99.90,735704,40,20081,-67
2020-11-26 16:53:36,48.13,18.30,4.80,99.90,735257,40,20103,-66
2020-11-26 16:54:07,64.10,19.15,4.80,99.90,734254,40,20096,-67
2020-11-26 16:54:37,52.97,17.98,4.80,99.90,737646,40,20153,-67
2020-11-26 16:55:08,64.05,16.48,4.80,99.90,733199,40,20092,-67
2020-11-26 16:55:39,70.18,17.85,4.80,99.90,735635,40,20120,-66
2020-11-26 16:56:09,34.63,17.30,4.80,99.90,739647,40,20095,-66
2020-11-26 16:56:40,81.45,19.15,4.80,99.90,735584,40,20447,-66
2020-11-26 16:57:11,57.42,19.92,4.80,99.90,737538,40,20108,-66
2020-11-26 16:57:41,48.40,19.98,4.80,99.90,737613,40,20140,-66
2020-11-26 16:58:12,56.05,19.85,4.80,99.90,733613,40,20379,-67
2020-11-26 16:58:42,47.03,18.83,4.80,99.90,737496,40,20157,-68
2020-11-26 16:59:14,58.03,20.17,4.80,99.90,737660,40,20110,-67
2020-11-26 16:59:45,106.93,20.83,4.80,99.90,745883,32,20321,-66
2020-11-26 17:00:15,95.80,18.33,4.70,99.90,739273,32,20143,-66
2020-11-26 17:00:46,123.07,18.08,4.70,99.90,733504,40,20399,-66
2020-11-26 17:01:17,51.95,17.20,4.70,99.90,735639,40,20096,-66
2020-11-26 17:01:47,34.47,16.67,4.70,99.90,735439,40,20189,-66
2020-11-26 17:02:18,60.10,17.00,4.70,99.90,733644,40,20089,-66
2020-11-26 17:02:48,42.42,15.88,4.70,99.90,733555,40,20333,-67
2020-11-26 17:03:19,27.83,15.95,4.70,99.90,731625,40,20101,-67
2020-11-26 17:03:49,23.27,14.82,4.70,99.90,735520,40,20128,-67
2020-11-26 17:04:20,26.15,14.98,4.70,99.90,733574,40,20132,-66
2020-11-26 17:04:51,67.72,16.88,4.70,99.90,735575,40,20096,-66
2020-11-26 17:05:24,82.15,16.88,4.80,99.90,735459,32,20096,-67
2020-11-26 17:05:55,44.00,16.60,4.80,99.90,735652,40,20561,-67
2020-11-26 17:06:25,34.70,14.93,4.80,99.90,735868,40,20096,-68
2020-11-26 17:06:56,43.67,16.25,4.80,99.90,733253,40,20115,-69
2020-11-26 17:07:26,31.60,15.70,4.90,99.90,735524,40,20134,-66
2020-11-26 17:07:57,29.90,15.27,4.90,99.90,735692,40,20350,-66
2020-11-26 17:08:28,46.22,16.35,4.90,99.90,739783,40,20090,-67
2020-11-26 17:08:58,69.72,16.65,4.90,99.90,741591,40,20086,-67
2020-11-26 17:09:29,56.80,17.15,5.00,99.90,741713,40,20099,-67
2020-11-26 17:09:59,29.95,16.63,5.00,99.90,741688,40,20093,-67
2020-11-26 17:10:30,73.53,17.40,5.00,99.90,741672,40,20189,-66
2020-11-26 17:11:01,130.25,18.98,5.00,99.90,735484,40,20148,-66
2020-11-26 17:11:31,40.90,17.95,5.00,99.90,735519,40,20100,-67
2020-11-26 17:12:02,39.58,18.05,5.00,99.80,737462,40,20115,-67
2020-11-26 17:12:32,39.42,18.55,5.00,99.90,738353,40,20104,-69
2020-11-26 17:13:03,45.83,17.35,5.00,99.90,733523,40,20159,-69
2020-11-26 17:13:34,34.00,18.95,5.00,99.90,731507,40,20280,-68
2020-11-26 17:14:04,35.05,18.38,5.00,99.90,733557,40,20089,-68
2020-11-26 17:14:35,65.53,17.75,5.00,99.90,735789,40,20408,-67
2020-11-26 17:15:05,31.45,16.90,5.10,99.80,739483,40,20110,-68
2020-11-26 17:15:36,38.40,15.88,5.10,99.70,739580,40,20098,-67
2020-11-26 17:16:06,110.75,16.60,5.10,99.70,737516,40,20192,-68
2020-11-26 17:16:37,228.23,19.05,5.10,99.60,733501,40,20334,-68
2020-11-26 17:17:08,186.13,17.65,5.10,99.30,735585,40,20126,-68
2020-11-26 17:17:39,139.82,16.95,5.10,99.20,735667,40,20103,-68
2020-11-26 17:18:09,79.25,15.85,5.10,99.30,735693,40,20112,-69
2020-11-26 17:18:40,145.52,18.83,5.10,99.70,735704,40,20476,-69
2020-11-26 17:19:10,83.97,18.35,5.00,99.50,735626,40,20081,-69
2020-11-26 17:19:41,53.97,18.00,5.10,99.70,737732,40,20099,-69
2020-11-26 17:20:12,37.53,19.05,5.00,99.80,739595,40,20123,-69
2020-11-26 17:20:42,35.72,17.30,5.00,99.90,737584,40,20329,-67
2020-11-26 17:21:13,93.80,16.77,5.00,99.90,735666,40,20092,-67
2020-11-26 17:21:43,68.60,16.17,5.00,99.90,735650,40,20104,-68
2020-11-26 17:22:14,31.63,15.27,5.00,99.90,735710,40,20088,-69
2020-11-26 17:22:45,97.95,15.77,5.00,99.90,741907,40,20083,-69
2020-11-26 17:23:15,28.08,14.88,5.00,99.90,737584,40,20173,-69
2020-11-26 17:23:46,49.35,16.40,5.00,99.90,735693,40,20360,-69
2020-11-26 17:24:17,72.32,16.38,5.00,99.90,733539,40,20073,-69
2020-11-26 17:24:47,52.90,16.58,5.00,99.90,735628,40,20084,-69
2020-11-26 17:25:18,49.10,15.27,5.00,99.90,735675,40,20474,-69
2020-11-26 17:25:48,27.58,15.00,5.00,99.90,737740,40,20095,-69
2020-11-26 17:26:19,40.20,15.00,5.00,99.90,739877,40,20087,-69
2020-11-26 17:26:50,51.42,15.02,5.00,99.90,737839,40,20098,-69
2020-11-26 17:27:20,87.00,16.85,5.00,99.90,738003,40,20091,-69
2020-11-26 17:27:51,96.82,16.00,5.00,99.90,737819,40,20425,-68
2020-11-26 17:28:21,64.38,15.35,4.90,99.80,737907,40,20126,-68
2020-11-26 17:28:52,56.83,15.20,4.80,99.80,739874,40,20317,-69
2020-11-26 17:29:22,115.40,15.88,4.80,99.90,737723,40,20080,-69
2020-11-26 17:29:53,98.78,15.73,4.70,99.90,735622,40,20088,-69
2020-11-26 17:30:24,153.27,16.95,4.70,99.90,733666,40,20081,-69
2020-11-26 17:30:54,87.63,15.25,4.70,99.90,733648,40,20112,-69
2020-11-26 17:31:25,68.18,15.40,4.70,99.90,735816,40,20371,-69
2020-11-26 17:31:55,68.55,15.43,4.70,99.90,737624,40,20095,-67
2020-11-26 17:32:26,66.60,15.70,4.70,99.90,735588,40,20417,-67
2020-11-26 17:32:57,47.65,14.98,4.70,99.90,735725,40,20104,-68
2020-11-26 17:33:29,72.38,15.63,4.70,99.90,733508,40,20452,-68
2020-11-26 17:33:59,120.38,15.65,4.70,99.90,733498,40,20100,-68
2020-11-26 17:34:30,50.08,15.07,4.60,99.90,735507,40,20091,-68
2020-11-26 17:35:01,43.58,14.40,4.60,99.90,737519,40,20100,-65
2020-11-26 17:35:31,69.80,15.85,4.60,99.90,735738,40,20119,-67
2020-11-26 17:36:02,34.97,14.65,4.60,99.90,733566,40,20194,-68
2020-11-26 17:36:33,22.95,14.25,4.70,99.90,735561,40,20091,-67
2020-11-26 17:37:03,28.38,14.07,4.70,99.90,735625,40,20100,-66
2020-11-26 17:37:34,86.07,16.42,4.70,99.90,735859,40,20076,-66
2020-11-26 17:38:04,32.75,15.27,4.70,99.90,737704,40,20107,-66
2020-11-26 17:38:35,72.55,16.30,4.70,99.90,737845,40,20138,-67
2020-11-26 17:39:06,91.70,16.85,4.80,99.90,735793,40,20126,-65
2020-11-26 17:39:36,71.40,18.02,4.80,99.90,733590,40,20108,-66
2020-11-26 17:40:07,133.05,17.55,4.80,99.90,735544,40,20119,-67
2020-11-26 17:40:38,124.07,17.38,4.80,99.90,733543,40,20395,-67
2020-11-26 17:41:08,145.93,16.63,4.80,99.90,731691,40,20160,-67
2020-11-26 17:41:39,111.20,16.15,4.60,99.90,733417,40,20092,-68
2020-11-26 17:42:09,76.03,15.43,4.60,99.90,735169,40,20123,-67
2020-11-26 17:42:40,87.22,16.08,4.60,99.90,737200,40,20110,-65
2020-11-26 17:43:11,116.22,18.17,4.60,99.90,737399,40,20100,-66
2020-11-26 17:43:41,213.68,20.70,4.50,99.90,739525,40,20422,-65
2020-11-26 17:44:12,148.77,20.02,4.50,99.90,737417,40,20098,-65
2020-11-26 17:44:42,77.60,18.02,4.50,99.90,737531,40,20530,-65
2020-11-26 17:45:13,67.47,16.15,4.50,99.90,739501,40,20157,-66
2020-11-26 17:45:44,42.83,16.88,4.50,99.90,737256,40,20139,-66
2020-11-26 17:46:14,57.95,16.05,4.40,99.90,739583,40,20106,-67
2020-11-26 17:46:45,51.35,15.90,4.30,99.90,737529,40,20087,-66
2020-11-26 17:47:16,29.30,16.23,4.30,99.90,735596,40,20100,-66
2020-11-26 17:47:46,48.75,16.55,4.30,99.90,737577,40,20370,-66
2020-11-26 17:48:17,88.85,16.77,4.30,99.90,740578,40,20080,-67
2020-11-26 17:48:47,76.47,16.20,4.30,99.90,737606,40,20170,-66
2020-11-26 17:49:19,63.60,16.17,4.30,99.90,739591,40,20091,-66
2020-11-26 17:49:49,71.38,16.75,4.30,99.90,738991,40,20099,-65
2020-11-26 17:50:20,65.68,15.38,4.30,99.90,737136,40,20103,-66
2020-11-26 17:50:51,56.55,14.70,4.30,99.90,739521,40,20177,-67
2020-11-26 17:51:21,53.78,15.77,4.30,99.90,741079,40,20447,-67
2020-11-26 17:51:52,68.28,15.50,4.30,99.90,741560,40,20087,-66
2020-11-26 17:52:22,91.35,16.00,4.30,99.90,741719,40,20087,-66
2020-11-26 17:52:53,62.42,15.60,4.30,99.90,739356,40,20092,-66
2020-11-26 17:53:24,53.47,16.13,4.30,99.90,735527,40,20326,-66
2020-11-26 17:53:54,31.25,15.10,4.30,99.90,739519,40,20299,-66
2020-11-26 17:54:33,73.25,17.17,4.30,99.90,737533,40,20143,-67
2020-11-26 17:55:04,53.50,15.07,4.30,99.90,745343,32,20088,-66
2020-11-26 17:55:34,87.63,16.88,4.30,99.90,739303,40,20104,-66
2020-11-26 17:56:08,107.20,16.23,4.30,99.90,738920,40,20086,-67
2020-11-26 17:56:42,92.57,15.68,4.30,99.90,741664,40,20126,-67
2020-11-26 17:57:13,59.30,14.88,4.30,99.90,742086,40,20421,-67
2020-11-26 17:57:44,50.67,15.30,4.30,99.90,741281,40,20087,-67
2020-11-26 17:58:14,71.57,14.55,4.30,99.90,735599,40,20096,-67
2020-11-26 17:58:45,49.28,14.40,4.30,99.90,733537,40,20100,-67
2020-11-26 17:59:15,24.60,13.68,4.30,99.90,733082,40,20222,-66
2020-11-26 17:59:48,69.30,14.93,4.30,99.90,737355,40,20488,-65
2020-11-26 18:00:18,25.25,13.88,4.30,99.90,741769,40,20087,-66
2020-11-26 18:00:49,45.50,14.63,4.30,99.90,743776,40,20258,-68
2020-11-26 18:01:19,40.38,13.65,4.40,99.90,741351,40,20134,-66
2020-11-26 18:01:50,55.70,14.75,4.40,99.90,737529,40,20092,-66
2020-11-26 18:02:21,30.30,13.35,4.40,99.90,739594,40,20087,-66
2020-11-26 18:02:51,23.20,13.82,4.40,99.90,739661,40,20162,-66
2020-11-26 18:03:22,27.35,13.88,4.40,99.90,739491,40,20289,-66
2020-11-26 18:03:53,27.58,15.00,4.50,99.90,741588,40,20091,-66
2020-11-26 18:04:23,31.63,13.98,4.50,99.90,741471,40,20394,-66
2020-11-26 18:04:54,61.15,15.38,4.50,99.90,739552,40,20091,-66
2020-11-26 18:05:24,59.38,15.70,4.50,99.90,739368,40,20320,-65
2020-11-26 18:05:55,37.67,15.27,4.50,99.90,741444,40,20064,-65
2020-11-26 18:06:25,31.30,15.25,4.50,99.90,737740,40,20183,-64
2020-11-26 18:06:56,30.55,14.77,4.50,99.90,740660,40,20113,-66
2020-11-26 18:07:27,45.72,15.20,4.60,99.90,739518,40,20102,-64
2020-11-26 18:07:57,42.50,15.32,4.60,99.90,737345,40,20076,-66
2020-11-26 18:08:28,90.05,16.30,4.60,99.90,739494,40,20333,-66
2020-11-26 18:08:59,47.65,15.45,4.50,99.90,735429,40,20139,-65
2020-11-26 18:09:30,43.65,15.63,4.50,99.90,732478,32,20097,-65
2020-11-26 18:10:00,30.50,14.73,4.50,99.90,733460,40,20386,-65
2020-11-26 18:10:31,31.50,15.57,4.50,99.90,733326,40,20084,-64
2020-11-26 18:11:02,23.95,13.90,4.50,99.90,733535,40,20563,-65
2020-11-26 18:11:32,28.58,14.65,4.50,99.90,733196,40,20387,-64
2020-11-26 18:12:03,30.98,14.35,4.60,99.90,735269,40,20096,-66
2020-11-26 18:12:34,36.30,14.88,4.60,99.90,735452,40,20107,-66
2020-11-26 18:13:06,52.80,15.60,4.70,99.90,735605,40,20091,-67
2020-11-26 18:13:37,33.17,15.25,4.60,99.90,736078,32,20101,-66
2020-11-26 18:14:08,37.05,15.35,4.70,99.90,737614,40,20134,-67
2020-11-26 18:14:38,23.95,13.57,4.70,99.90,737541,32,20084,-66
2020-11-26 18:15:09,96.38,16.13,4.70,99.90,737467,40,20166,-65
2020-11-26 18:15:40,47.40,15.30,4.70,99.90,739097,40,20088,-66
2020-11-26 18:16:10,35.08,15.20,4.80,99.90,739419,40,20404,-66
2020-11-26 18:16:41,37.25,14.93,4.80,99.90,741599,40,20099,-66
2020-11-26 18:17:11,27.35,14.88,4.80,99.90,741377,40,20080,-63
2020-11-26 18:17:42,34.60,14.85,4.80,99.90,739503,40,20161,-64
2020-11-26 18:18:13,55.75,15.38,4.80,99.90,737085,40,20096,-65
2020-11-26 18:18:43,134.50,18.33,4.80,99.90,737447,40,20094,-66
2020-11-26 18:19:14,113.05,16.67,4.80,99.90,735326,40,20088,-66
2020-11-26 18:19:44,98.38,16.63,4.90,99.90,737506,40,20109,-66
2020-11-26 18:20:15,65.15,16.67,4.90,99.90,735344,40,20126,-66
2020-11-26 18:20:46,45.95,15.77,4.80,99.90,735513,40,20084,-66
2020-11-26 18:21:16,53.70,16.40,4.80,99.90,733546,40,20081,-66
2020-11-26 18:21:47,85.10,17.15,4.80,99.90,737382,40,20099,-66
2020-11-26 18:22:17,58.13,14.88,4.70,99.90,737359,40,20130,-66
2020-11-26 18:22:48,88.65,17.13,4.70,99.90,735617,40,20095,-66
2020-11-26 18:23:19,45.90,15.57,4.70,99.90,733352,40,20092,-65
2020-11-26 18:23:49,40.35,15.57,4.70,99.90,731287,40,20101,-65
2020-11-26 18:24:20,71.75,16.42,4.60,99.90,731370,40,20156,-65
2020-11-26 18:24:51,55.70,15.25,4.60,99.90,731548,40,20092,-65
2020-11-26 18:25:21,67.60,15.73,4.50,99.90,737372,40,20087,-66
2020-11-26 18:25:52,108.25,17.88,4.50,99.90,731332,40,20494,-65
2020-11-26 18:26:23,171.32,19.05,4.40,99.90,733034,32,20410,-63
2020-11-26 18:26:54,137.43,18.67,4.40,99.90,733170,40,20155,-65
2020-11-26 18:27:24,163.60,19.92,4.40,99.90,733299,40,20123,-65
2020-11-26 18:27:55,98.38,17.73,4.40,99.90,739606,40,20134,-66
2020-11-26 18:28:26,80.32,17.17,4.30,99.90,738365,40,20148,-65
2020-11-26 18:28:56,72.93,18.00,4.30,99.90,733435,40,20092,-65
2020-11-26 18:29:27,58.88,17.35,4.30,99.90,733522,40,20147,-65
2020-11-26 18:29:58,63.55,15.82,4.30,99.90,733777,40,20425,-65
2020-11-26 18:30:28,45.05,15.80,4.20,99.90,735673,40,20378,-64
2020-11-26 18:30:59,23.20,14.30,4.20,99.90,735489,40,20111,-65
2020-11-26 18:31:30,25.88,13.85,4.20,99.90,735484,40,20089,-67
2020-11-26 18:32:00,24.48,14.65,4.20,99.90,733679,40,20088,-65
2020-11-26 18:32:31,28.52,15.43,4.20,99.90,735741,40,20084,-65
2020-11-26 18:33:02,52.47,15.23,4.20,99.90,737710,40,20107,-65
2020-11-26 18:33:33,29.42,15.05,4.20,99.90,739741,40,20091,-63
2020-11-26 18:34:04,33.05,14.57,4.20,99.90,739523,40,20095,-64
2020-11-26 18:34:35,21.85,13.57,4.20,99.90,739516,40,20091,-65
2020-11-26 18:35:07,29.40,13.85,4.20,99.90,747899,32,20557,-64
2020-11-26 18:35:37,47.90,14.35,4.20,99.90,739685,40,20084,-65
2020-11-26 18:36:08,25.08,13.65,4.20,99.90,737462,40,20116,-64
2020-11-26 18:36:39,22.50,13.68,4.20,99.90,737369,40,20166,-66
2020-11-26 18:37:55,34.72,13.82,4.30,99.90,729632,40,20339,-67
2020-11-26 18:38:25,34.20,14.10,4.30,99.90,730469,40,20088,-68
2020-11-26 18:38:56,43.13,14.00,4.30,99.90,732336,40,20171,-68
2020-11-26 18:39:26,49.35,14.38,4.30,99.90,731400,40,20096,-66
2020-11-26 18:39:57,32.65,14.10,4.30,99.90,733315,40,20093,-68
2020-11-26 18:40:27,26.02,13.82,4.30,99.90,729361,40,20082,-67
2020-11-26 18:40:58,43.55,14.10,4.30,99.90,730979,40,20093,-67
2020-11-26 18:41:29,69.05,14.73,4.40,99.90,729141,40,20133,-68
2020-11-26 18:41:59,52.63,15.52,4.30,99.90,731306,40,20096,-67
2020-11-26 18:42:30,37.30,14.65,4.30,99.90,727345,40,20197,-67
2020-11-26 18:43:00,38.85,14.80,4.30,99.90,729481,40,20093,-67
2020-11-26 18:43:31,30.55,15.23,4.30,99.90,729485,40,20120,-67
2020-11-26 18:44:02,42.22,15.05,4.30,99.90,729356,40,20307,-68
2020-11-26 18:44:32,176.30,18.20,4.30,99.90,729494,40,20100,-70
2020-11-26 18:45:03,141.60,18.30,4.40,99.90,727318,40,20094,-67
2020-11-26 18:45:34,132.57,18.55,4.40,99.90,733189,32,20083,-68
2020-11-26 18:46:04,53.33,16.45,4.40,99.90,731476,40,20327,-66
2020-11-26 18:46:35,139.65,17.50,4.40,99.90,729422,40,20089,-67
2020-11-26 18:47:06,133.93,17.65,4.40,99.90,735030,40,20096,-65
2020-11-26 18:47:36,97.93,17.88,4.40,99.90,733328,40,20419,-68
2020-11-26 18:48:07,56.72,16.58,4.50,99.90,731291,40,20104,-68
2020-11-26 18:48:37,28.40,15.63,4.50,99.90,725373,41,20089,-66
2020-11-26 18:49:08,28.27,14.60,4.50,99.90,729415,40,20093,-67
2020-11-26 18:49:38,37.75,15.82,4.50,99.90,729500,40,20141,-68
2020-11-26 18:50:09,91.65,16.45,4.50,99.90,729420,40,20090,-67
2020-11-26 18:50:40,61.55,15.77,4.50,99.90,731322,40,20101,-67
2020-11-26 18:51:10,35.50,15.57,4.50,99.90,727346,40,20100,-67
2020-11-26 18:51:41,39.08,14.73,4.60,99.90,731386,40,20375,-67
2020-11-26 18:52:11,30.92,14.65,4.60,99.90,729396,40,20096,-67
2020-11-26 18:52:42,78.70,16.05,4.60,99.90,727449,40,20098,-67
2020-11-26 18:53:13,28.95,15.07,4.60,99.90,729299,40,20423,-68
2020-11-26 18:53:43,29.45,15.40,4.60,99.90,729282,40,20122,-67
2020-11-26 18:54:14,26.25,14.60,4.60,99.90,727425,40,20155,-67
2020-11-26 18:54:45,63.15,16.33,4.60,99.90,729612,40,20103,-67
2020-11-26 18:55:15,34.35,15.75,4.70,99.90,731205,40,20093,-68
2020-11-26 18:55:46,31.35,15.48,4.70,99.90,729411,40,20093,-67
2020-11-26 18:56:17,51.90,15.85,4.70,99.90,730470,33,20512,-68
2020-11-26 18:56:47,46.63,16.08,4.70,99.90,729481,40,20093,-68
2020-11-26 18:57:18,30.70,14.82,4.70,99.90,731405,40,20385,-67
2020-11-26 18:57:49,50.90,15.88,4.60,99.90,729389,40,20136,-68
2020-11-26 18:58:20,71.03,16.10,4.70,99.90,729138,40,20149,-68
2020-11-26 18:58:50,105.50,15.95,4.70,99.90,729384,40,20210,-67
2020-11-26 18:59:21,63.50,16.50,4.60,99.90,733376,40,20100,-67
2020-11-26 18:59:52,47.72,15.77,4.60,99.90,733475,40,20314,-67
2020-11-26 19:00:22,66.18,16.20,4.60,99.90,729230,40,20085,-66
2020-11-26 19:00:53,50.30,15.85,4.60,99.90,729449,40,20105,-66
2020-11-26 19:01:23,51.58,15.93,4.60,99.90,729272,40,20097,-64
2020-11-26 19:01:54,51.90,16.50,4.60,99.90,729441,40,20101,-67
2020-11-26 19:02:24,40.50,15.75,4.70,99.90,731435,40,20103,-67
2020-11-26 19:02:55,48.15,16.13,4.70,99.90,733518,40,20089,-68
2020-11-26 19:03:26,44.78,16.35,4.70,99.90,733330,40,20330,-68
2020-11-26 19:03:56,55.58,15.13,4.70,99.90,727404,40,20090,-67
2020-11-26 19:04:27,28.30,15.20,4.70,99.90,729432,40,20078,-68
2020-11-26 19:04:57,28.70,14.90,4.70,99.90,727391,40,20104,-67
2020-11-26 19:05:28,41.17,16.25,4.80,99.90,731521,40,20092,-68
2020-11-26 19:05:59,39.90,15.63,4.80,99.90,731528,40,20126,-68
2020-11-26 19:06:29,36.10,15.38,4.70,99.90,733421,40,20092,-67
2020-11-26 19:07:00,35.15,15.55,4.70,99.90,725380,41,20187,-67
2020-11-26 19:07:30,24.65,14.70,4.70,99.90,729417,40,20258,-67
2020-11-26 19:08:01,56.28,15.88,4.70,99.90,731439,40,20108,-67
2020-11-26 19:08:31,30.83,15.57,4.70,99.90,731487,40,20408,-67
2020-11-26 19:09:02,25.42,14.68,4.70,99.90,733361,40,20120,-68
2020-11-26 19:09:33,51.20,15.60,4.80,99.90,731520,40,20089,-68
2020-11-26 19:10:03,45.15,14.75,4.80,99.90,731375,40,20093,-68
2020-11-26 19:10:34,39.00,16.10,4.80,99.90,731440,40,20422,-67
2020-11-26 19:11:05,41.05,15.75,4.80,99.90,727120,40,20319,-68
2020-11-26 19:11:35,27.92,15.07,4.80,99.90,731417,40,20379,-68
2020-11-26 19:12:06,35.08,14.95,4.80,99.90,726686,33,20247,-67
2020-11-26 19:12:36,38.45,15.55,4.80,99.90,725266,40,20178,-67
2020-11-26 19:13:07,33.15,15.70,4.80,99.90,727156,40,20088,-67
2020-11-26 19:13:37,28.77,15.15,4.90,99.90,725535,41,20351,-68
2020-11-26 19:14:08,45.63,15.70,4.80,99.90,725105,40,20166,-67
2020-11-26 19:14:39,31.77,14.93,4.80,99.90,729585,40,20101,-67
2020-11-26 19:15:10,37.78,15.15,4.90,99.90,727288,40,20089,-69
2020-11-26 19:15:40,52.22,16.13,4.90,99.90,729611,40,20108,-67
2020-11-26 19:16:11,54.28,15.45,4.90,99.90,725427,41,20091,-67
2020-11-26 19:16:46,57.13,15.85,4.90,99.90,725318,41,20114,-67
2020-11-26 19:17:16,49.10,15.27,4.90,99.90,729938,33,20110,-68
2020-11-26 19:17:47,40.35,15.65,4.80,99.90,727678,40,20270,-67
2020-11-26 19:18:18,25.33,14.93,4.80,99.90,723268,41,20088,-67
2020-11-26 19:18:48,38.03,15.52,4.80,99.90,727439,41,20089,-67
2020-11-26 19:19:19,46.35,15.68,4.80,99.90,729192,40,20580,-68
2020-11-26 19:19:49,26.17,14.57,4.80,99.90,729332,40,20423,-67
2020-11-26 19:20:20,68.55,15.05,4.80,99.90,725525,41,20089,-67
2020-11-26 19:20:51,28.30,14.63,4.80,99.90,725503,41,20098,-67
2020-11-26 19:21:21,48.05,16.70,4.80,99.90,725275,41,20096,-67
2020-11-26 19:21:52,66.68,16.15,4.80,99.90,725374,41,20094,-67
2020-11-26 19:22:22,83.00,15.45,4.80,99.90,725500,41,20104,-67
2020-11-26 19:22:53,43.20,15.77,4.90,99.90,727401,40,20098,-67
2020-11-26 19:23:23,66.32,15.90,4.80,99.90,727287,40,20412,-67
2020-11-26 19:23:54,31.75,14.63,4.80,99.90,723449,41,20138,-67
2020-11-26 19:24:25,46.65,14.85,4.90,99.90,723442,41,20344,-67
2020-11-26 19:24:55,55.33,14.80,4.90,99.90,725400,41,20081,-67
2020-11-26 19:25:26,44.25,15.77,4.90,99.90,727302,40,20090,-68
2020-11-26 19:25:56,56.17,15.13,4.90,99.90,729255,40,20329,-66
2020-11-26 19:26:27,128.20,16.33,4.90,99.90,731369,40,20108,-67
2020-11-26 19:26:59,76.97,14.50,4.90,99.90,731129,40,20097,-67
2020-11-26 19:27:29,74.30,15.32,4.80,99.90,727455,40,20122,-67
2020-11-26 19:28:00,86.85,15.00,4.80,99.90,729422,40,20088,-68
2020-11-26 19:28:31,97.75,16.15,4.80,99.90,726907,40,20105,-67
2020-11-26 19:29:01,146.65,15.75,4.80,99.90,727497,40,20408,-67
2020-11-26 19:29:33,89.75,15.73,4.80,99.90,729140,40,20096,-67
2020-11-26 19:30:04,108.95,15.52,4.80,99.90,727308,40,20128,-68
2020-11-26 19:30:35,49.22,13.32,4.80,99.90,725301,41,20134,-68
2020-11-26 19:31:06,100.65,15.48,4.80,99.90,727225,40,20147,-68
2020-11-26 19:31:37,36.95,14.63,4.70,99.90,727700,33,20312,-67
2020-11-26 19:32:08,131.57,16.73,4.70,99.90,729363,40,20096,-67
2020-11-26 19:32:38,79.85,14.27,4.70,99.90,729396,40,20085,-67
2020-11-26 19:33:09,45.25,14.38,4.70,99.90,729196,40,20323,-67
2020-11-26 19:33:40,53.15,14.07,4.70,99.90,729303,40,20149,-67
2020-11-26 19:34:11,70.75,14.40,4.70,99.90,727202,33,20126,-68
2020-11-26 19:34:41,33.15,13.23,4.70,99.90,725296,41,20192,-66
2020-11-26 19:35:12,41.47,14.00,4.70,99.90,725180,41,20092,-68
2020-11-26 19:35:42,42.03,14.70,4.70,99.90,729272,40,20089,-67
2020-11-26 19:36:13,161.95,15.63,4.70,99.90,729270,40,20384,-67
2020-11-26 19:36:44,56.25,14.77,4.70,99.90,727357,40,20119,-67
2020-11-26 19:37:14,36.25,13.55,4.70,99.90,727143,40,20085,-67
2020-11-26 19:37:45,28.98,14.18,4.70,99.90,727505,40,20100,-67
2020-11-26 19:38:15,37.53,13.98,4.70,99.90,729299,40,20391,-66
2020-11-26 19:38:46,25.30,14.20,4.70,99.90,731442,40,20101,-67
2020-11-26 19:39:17,57.47,14.60,4.70,99.90,733386,40,20728,-68
2020-11-26 19:39:47,68.65,14.65,4.70,99.90,729290,40,20104,-67
2020-11-26 19:40:18,69.72,14.77,4.70,99.90,729358,40,20085,-67
2020-11-26 19:40:49,32.67,13.90,4.80,99.90,729238,40,20149,-67
2020-11-26 19:41:19,95.35,15.13,4.80,99.90,725438,41,20082,-66
2020-11-26 19:41:53,101.68,15.73,4.80,99.90,725535,41,20098,-67
2020-11-26 19:42:24,29.90,14.13,4.80,99.90,729613,40,20093,-68
2020-11-26 19:42:55,25.67,13.38,4.80,99.90,729488,40,20297,-67
2020-11-26 19:43:25,55.55,15.00,4.80,99.90,729509,40,20093,-68
2020-11-26 19:43:56,125.15,15.60,4.80,99.90,729407,40,20097,-67
2020-11-26 19:44:27,109.80,16.83,4.80,99.90,731285,40,20191,-67
2020-11-26 19:44:58,42.50,14.57,4.80,99.90,725536,33,20092,-67
2020-11-26 19:45:28,95.65,15.25,4.80,99.90,731261,40,20176,-67
2020-11-26 19:45:59,113.03,16.50,4.80,99.90,731555,40,20114,-67
2020-11-26 19:46:30,63.85,15.32,4.80,99.90,729562,40,20351,-68
2020-11-26 19:47:01,37.45,15.05,4.80,99.90,725303,41,20086,-68
2020-11-26 19:47:31,45.22,15.43,4.80,99.90,726541,33,20407,-68
2020-11-26 19:48:02,64.00,15.60,4.80,99.90,729252,40,20097,-67
2020-11-26 19:48:33,160.02,17.80,4.80,99.90,733493,40,20388,-67
2020-11-26 19:49:03,195.80,16.05,4.80,99.90,733350,40,20100,-67
2020-11-26 19:49:34,213.48,16.42,4.70,99.90,729513,40,20093,-67
2020-11-26 19:50:04,320.92,19.02,4.60,99.90,733406,40,20104,-67
2020-11-26 19:50:35,202.23,16.58,4.60,99.90,731306,40,20364,-67
2020-11-26 19:51:05,112.28,16.63,4.50,99.90,737310,33,20500,-66
2020-11-26 19:51:36,168.40,17.50,4.50,99.90,725273,41,20105,-67
2020-11-26 19:52:07,149.63,17.25,4.40,99.90,725406,41,20428,-67
2020-11-26 19:52:37,75.05,15.25,4.50,99.90,729390,40,20086,-67
2020-11-26 19:53:08,65.25,15.55,4.40,99.90,729487,40,20101,-67
2020-11-26 19:53:39,37.55,14.50,4.40,99.90,727485,41,20093,-67
2020-11-26 19:54:09,164.57,16.83,4.40,99.90,727359,40,20168,-67
2020-11-26 19:54:40,156.77,17.17,4.40,99.90,731355,40,20218,-67
2020-11-26 19:55:11,65.43,16.00,4.40,99.90,727261,40,20102,-67
2020-11-26 19:55:41,114.30,16.83,4.40,99.90,727289,40,20093,-67
2020-11-26 19:56:12,95.88,17.25,4.40,99.90,731365,40,20100,-67
2020-11-26 19:56:45,85.22,17.15,4.40,99.90,729387,40,20504,-67
2020-11-26 19:57:15,93.10,16.63,4.50,99.90,726207,41,20096,-68
2020-11-26 19:57:46,87.15,16.35,4.50,99.90,729341,40,20639,-68
2020-11-26 19:58:16,205.90,18.15,4.40,99.90,727874,40,20097,-67
2020-11-26 19:58:47,75.53,15.50,4.40,99.90,727549,40,20108,-68
2020-11-26 19:59:18,177.30,18.17,4.40,99.90,725423,41,20086,-68
2020-11-26 19:59:48,164.25,17.45,4.40,99.90,725447,41,20225,-68
2020-11-26 20:00:19,118.15,16.08,4.40,99.90,729100,40,20416,-67
2020-11-26 20:00:49,88.47,16.17,4.40,99.90,729236,40,20085,-67
2020-11-26 20:01:20,103.43,15.80,4.40,99.90,733034,40,20108,-67
2020-11-26 20:01:50,94.15,16.17,4.40,99.90,731235,40,20085,-68
2020-11-26 20:02:21,203.30,17.77,4.40,99.90,721037,41,20098,-67
2020-11-26 20:02:52,78.35,15.80,4.40,99.90,721120,41,20401,-67
2020-11-26 20:03:22,84.40,14.93,4.30,99.90,730609,40,20104,-67
2020-11-26 20:03:53,59.30,14.60,4.30,99.90,731610,40,20089,-67
2020-11-26 20:04:23,194.57,17.17,4.30,99.90,737546,40,20306,-68
2020-11-26 20:04:54,127.75,15.75,4.30,99.90,733150,40,20108,-67
2020-11-26 20:05:25,63.42,14.80,4.30,99.90,727158,40,20111,-67
2020-11-26 20:05:56,103.43,16.52,4.30,99.90,727339,40,20397,-69
2020-11-26 20:06:26,106.88,15.70,4.30,99.90,729499,40,20093,-67
2020-11-26 20:06:57,83.22,15.43,4.30,99.90,729289,40,20103,-67
2020-11-26 20:07:27,49.28,15.20,4.30,99.90,729286,40,20097,-67
2020-11-26 20:07:58,111.88,16.48,4.30,99.90,729206,40,20396,-67
2020-11-26 20:08:28,186.40,17.73,4.30,99.90,729453,40,20094,-66
2020-11-26 20:09:00,89.78,14.90,4.30,99.90,725232,41,20090,-66
2020-11-26 20:09:31,132.93,16.63,4.30,99.90,725318,41,20163,-67
2020-11-26 20:10:02,89.22,14.60,4.30,99.90,727255,41,20139,-67
2020-11-26 20:10:32,151.57,17.67,4.30,99.90,729311,40,20081,-67
2020-11-26 20:11:03,108.15,15.48,4.20,99.90,727256,41,20158,-66
2020-11-26 20:11:34,146.73,15.82,4.30,99.90,729380,40,20111,-67
2020-11-26 20:12:06,140.48,16.30,4.20,99.90,727349,40,20103,-67
2020-11-26 20:12:37,241.38,18.20,4.10,99.90,729443,40,20396,-67
2020-11-26 20:13:08,149.80,15.73,4.10,99.90,735804,32,20092,-67
2020-11-26 20:13:38,83.82,15.52,4.10,99.90,731431,40,20093,-68
2020-11-26 20:14:09,66.95,15.70,4.10,99.90,727622,40,20105,-66
2020-11-26 20:14:40,217.85,16.88,4.10,99.90,729742,40,20195,-68
2020-11-26 20:15:10,190.30,17.00,4.10,99.90,725521,40,20129,-67
2020-11-26 20:15:41,153.65,17.02,4.10,99.90,731688,40,20099,-67
2020-11-26 20:16:11,268.88,18.40,4.20,99.90,726802,40,20098,-66
2020-11-26 20:16:42,223.32,18.05,4.20,99.90,727709,40,20096,-68
2020-11-26 20:17:13,224.82,16.63,4.20,99.90,727563,40,20086,-68
2020-11-26 20:17:43,177.25,16.70,4.20,99.90,727460,40,20104,-68
2020-11-26 20:18:14,131.18,15.25,4.20,99.90,727659,40,20379,-67
2020-11-26 20:18:44,72.50,15.30,4.20,99.90,727643,40,20093,-69
2020-11-26 20:19:15,61.22,15.00,4.20,99.90,735392,33,20172,-67
2020-11-26 20:19:46,157.13,16.70,4.20,99.90,725734,40,20173,-66
2020-11-26 20:20:16,71.05,15.57,4.20,99.90,731608,40,20200,-67
2020-11-26 20:20:47,146.43,16.80,4.20,99.90,727694,40,20093,-67
2020-11-26 20:21:17,48.88,14.52,4.30,99.90,723635,41,20113,-68
2020-11-26 20:21:48,121.20,15.82,4.30,99.90,721697,41,20090,-67
2020-11-26 20:22:19,124.18,16.92,4.20,99.90,725565,41,20093,-68
2020-11-26 20:22:49,119.45,16.17,4.20,99.90,723733,40,20105,-68
2020-11-26 20:23:20,70.32,14.60,4.20,99.90,727834,40,20118,-67
2020-11-26 20:23:50,147.93,17.58,4.20,99.90,729530,40,20101,-67
2020-11-26 20:24:21,164.05,18.42,4.20,99.90,729619,40,20109,-66
2020-11-26 20:24:52,84.63,16.35,4.20,99.90,731636,40,20112,-66
2020-11-26 20:25:23,48.55,15.50,4.20,99.90,729544,40,20082,-68
2020-11-26 20:25:53,182.80,17.98,4.20,99.90,725731,40,20177,-68
2020-11-26 20:26:25,101.97,17.05,4.30,99.90,727656,40,20090,-67
2020-11-26 20:26:55,67.53,16.17,4.30,99.90,728585,33,20162,-68
2020-11-26 20:27:26,60.33,15.43,4.30,99.90,731590,40,20173,-67
2020-11-26 20:27:57,72.68,15.98,4.30,99.90,727478,40,20094,-68
2020-11-26 20:28:28,75.80,16.15,4.30,99.90,725701,41,20094,-68
2020-11-26 20:28:58,82.93,15.63,4.30,99.90,723344,41,20115,-67
2020-11-26 20:29:29,196.40,16.85,4.40,99.90,721797,41,20168,-67
2020-11-26 20:29:59,218.98,16.90,4.40,99.90,735054,33,20445,-67
2020-11-26 20:30:30,155.25,16.25,4.40,99.90,725744,40,20102,-67
2020-11-26 20:31:01,168.55,17.23,4.40,99.90,729681,40,20101,-67
2020-11-26 20:31:31,145.88,16.38,4.40,99.90,727642,40,20101,-67
2020-11-26 20:32:02,138.35,16.33,4.40,99.90,729604,40,20100,-67
2020-11-26 20:32:33,93.45,14.93,4.40,99.90,729458,40,20143,-67
2020-11-26 20:33:03,91.63,15.85,4.40,99.90,728501,33,20108,-67
2020-11-26 20:33:34,118.80,15.55,4.40,99.90,731527,40,20442,-68
2020-11-26 20:34:05,164.10,16.08,4.30,99.90,731842,40,20104,-67
2020-11-26 20:34:35,193.63,16.67,4.30,99.90,731672,40,20073,-67
2020-11-26 20:35:06,122.13,15.60,4.30,99.90,729441,40,20097,-68
2020-11-26 20:35:36,149.75,16.90,4.30,99.90,725524,41,20320,-67
2020-11-26 20:36:08,98.72,14.57,4.30,99.90,725518,41,20177,-68
2020-11-26 20:36:38,51.58,13.73,4.30,99.90,723822,33,20098,-67
2020-11-26 20:37:09,28.40,13.45,4.30,99.90,729296,40,20402,-67
2020-11-26 20:37:39,47.33,13.40,4.30,99.90,728461,40,20093,-67
2020-11-26 20:38:10,99.13,14.52,4.30,99.90,725354,40,20343,-68
2020-11-26 20:38:40,151.13,15.88,4.30,99.90,729397,40,20168,-68
2020-11-26 20:39:11,95.80,13.82,4.30,99.90,731747,40,20088,-68
2020-11-26 20:39:42,71.78,13.10,4.30,99.90,733534,40,20096,-67
2020-11-26 20:40:12,123.60,14.55,4.30,99.90,735680,40,20103,-68
2020-11-26 20:40:43,114.53,14.55,4.30,99.90,733527,40,20292,-67
2020-11-26 20:41:14,115.32,15.48,4.30,99.90,731615,40,20077,-66
2020-11-26 20:41:44,95.03,14.00,4.20,99.90,729520,40,20308,-68
2020-11-26 20:42:15,149.73,14.32,4.20,99.90,729602,40,20450,-67
2020-11-26 20:42:46,57.42,13.32,4.20,99.90,729620,40,20112,-67
2020-11-26 20:43:17,96.50,12.65,4.20,99.90,731469,40,20096,-67
2020-11-26 20:43:48,54.17,12.35,4.10,99.90,731233,40,20096,-68
2020-11-26 20:44:19,19.48,12.10,4.10,99.90,731583,40,20466,-67
2020-11-26 20:44:49,34.92,11.80,4.10,99.90,731528,40,20361,-67
2020-11-26 20:45:20,66.53,13.30,4.10,99.90,729454,40,20105,-67
2020-11-26 20:45:51,57.92,12.52,4.20,99.90,729631,40,20366,-67
2020-11-26 20:46:21,74.03,13.43,4.10,99.90,729695,40,20101,-67
2020-11-26 20:46:52,113.32,14.35,4.20,99.90,729616,40,20092,-67
2020-11-26 20:47:22,33.90,13.88,4.20,99.90,729566,40,20124,-67
2020-11-26 20:47:53,50.83,15.82,4.30,99.90,723597,41,20097,-67
2020-11-26 20:48:23,48.60,15.15,4.20,99.90,723710,41,20094,-67
2020-11-26 20:48:54,139.32,16.80,4.30,99.90,727603,40,20184,-67
2020-11-26 20:49:25,156.38,17.98,4.30,99.90,729831,40,20089,-67
2020-11-26 20:49:55,101.53,15.25,4.30,99.90,733619,40,20096,-67
2020-11-26 20:50:26,126.60,15.43,4.30,99.90,729550,40,20323,-67
2020-11-26 20:50:56,133.75,14.77,4.30,99.90,729377,40,20089,-67
2020-11-26 20:51:27,71.75,13.93,4.30,99.90,727755,40,20098,-67
2020-11-26 20:51:58,33.50,13.57,4.30,99.90,727742,40,20296,-67
2020-11-26 20:52:29,53.38,13.80,4.30,99.90,727524,40,20181,-68
2020-11-26 20:52:59,51.75,14.10,4.30,99.90,727588,40,20188,-67
2020-11-26 20:53:30,104.25,14.95,4.40,99.90,727551,40,20376,-67
2020-11-26 20:54:00,30.08,12.57,4.40,99.90,727608,40,20086,-67
2020-11-26 20:54:31,29.67,12.68,4.40,99.90,723445,41,20087,-67
2020-11-26 20:55:02,82.28,13.45,4.40,99.90,725451,40,20106,-67
2020-11-26 20:55:32,51.22,13.20,4.40,99.90,729545,40,20332,-67
2020-11-26 20:56:03,49.33,13.23,4.40,99.90,729698,40,20167,-68
2020-11-26 20:56:33,26.02,12.88,4.50,99.90,727634,40,20100,-68
2020-11-26 20:57:04,97.68,14.70,4.40,99.90,729460,40,20320,-67
2020-11-26 20:57:35,72.70,14.27,4.50,99.90,731611,40,20104,-67
2020-11-26 20:58:05,41.28,13.73,4.50,99.90,733536,40,20422,-67
2020-11-26 20:58:36,31.10,13.23,4.50,99.90,733638,40,20096,-67
2020-11-26 20:59:06,28.75,13.35,4.50,99.90,731479,40,20123,-67
2020-11-26 20:59:37,48.38,13.15,4.50,99.90,729667,40,20090,-68
2020-11-26 21:00:08,28.23,13.20,4.50,99.90,729596,40,20097,-68
2020-11-26 21:00:38,24.60,13.52,4.50,99.90,733730,40,20093,-67
2020-11-26 21:01:09,26.75,12.10,4.60,99.90,733512,40,20096,-67
2020-11-26 21:01:39,36.50,13.27,4.60,99.90,733659,40,20182,-67
2020-11-26 21:02:10,20.98,13.23,4.60,99.90,733615,40,20095,-68
2020-11-26 21:02:41,68.95,13.93,4.60,99.90,729590,40,20097,-67
2020-11-26 21:03:12,49.05,13.98,4.60,99.90,729568,40,20078,-66
2020-11-26 21:03:43,21.95,12.80,4.60,99.90,725561,41,20309,-67
2020-11-26 21:04:13,22.50,13.32,4.60,99.90,725825,40,20096,-68
2020-11-26 21:04:44,20.83,12.52,4.70,99.90,729572,40,20417,-67
2020-11-26 21:05:15,21.95,13.07,4.70,99.90,729569,40,20082,-67
2020-11-26 21:05:45,42.22,12.48,4.70,99.90,735424,33,20489,-67
2020-11-26 21:06:16,25.90,12.80,4.70,99.90,727610,40,20145,-67
2020-11-26 21:06:47,19.55,12.05,4.70,99.90,725708,41,20090,-68
2020-11-26 21:07:18,20.98,12.73,4.70,99.90,727825,33,20098,-68
2020-11-26 21:07:48,32.45,13.10,4.70,99.90,731611,40,20383,-67
2020-11-26 21:08:19,27.88,13.48,4.70,99.90,733652,40,20120,-68
2020-11-26 21:08:49,22.08,12.77,4.70,99.90,731685,40,20081,-67
2020-11-26 21:09:20,30.80,12.98,4.80,99.90,731536,40,20149,-67
2020-11-26 21:09:50,41.28,13.50,4.80,99.90,731534,40,20093,-68
2020-11-26 21:10:21,83.88,14.68,4.70,99.90,731604,40,20093,-67
2020-11-26 21:10:52,59.63,14.32,4.80,99.90,731630,40,20157,-68
2020-11-26 21:11:22,47.60,14.02,4.80,99.90,729521,40,20167,-66
2020-11-26 21:11:53,108.55,14.57,4.80,99.90,725433,41,20106,-66
2020-11-26 21:12:23,131.57,15.32,4.80,99.90,725577,41,20169,-67
2020-11-26 21:12:54,137.68,14.68,4.80,99.90,729665,40,20105,-67
2020-11-26 21:13:25,72.20,13.80,4.80,99.90,727457,40,20109,-67
2020-11-26 21:13:55,127.97,15.35,4.70,99.90,727472,40,20129,-67
2020-11-26 21:14:26,52.33,13.95,4.70,99.90,731556,40,20101,-68
2020-11-26 21:14:57,111.38,14.95,4.70,99.90,731637,40,20108,-68
2020-11-26 21:15:27,172.88,15.65,4.60,99.90,729389,40,20077,-68
2020-11-26 21:15:58,114.70,15.10,4.50,99.90,727462,40,20158,-68
2020-11-26 21:16:28,188.20,17.17,4.50,99.90,727525,40,20090,-66
2020-11-26 21:16:59,197.10,15.93,4.50,99.90,729470,40,20104,-67
2020-11-26 21:17:29,86.80,14.40,4.50,99.90,727547,40,20093,-67
2020-11-26 21:18:00,63.45,14.15,4.40,99.90,731530,40,20140,-67
2020-11-26 21:18:31,97.13,14.55,4.40,99.90,731232,40,20096,-67
2020-11-26 21:19:01,96.15,14.32,4.40,99.90,727588,40,20300,-68
2020-11-26 21:19:32,112.95,14.25,4.30,99.90,727704,40,20176,-69
2020-11-26 21:20:03,75.88,13.48,4.30,99.90,729800,40,20128,-66
2020-11-26 21:20:33,75.68,13.52,4.30,99.90,727468,40,20203,-67
2020-11-26 21:21:05,84.53,12.55,4.30,99.90,729618,40,20164,-66
2020-11-26 21:21:36,43.33,12.35,4.30,99.90,731340,33,20108,-68
2020-11-26 21:22:06,112.65,13.30,4.30,99.90,727541,40,20096,-67
2020-11-26 21:22:37,50.45,13.25,4.30,99.90,729544,40,20097,-67
2020-11-26 21:23:08,98.15,14.77,4.30,99.90,734431,32,20141,-66
2020-11-26 21:23:39,81.07,14.00,4.20,99.90,735662,40,20099,-66
2020-11-26 21:24:10,80.75,12.98,4.20,99.90,729389,40,20136,-66
2020-11-26 21:24:41,50.75,13.75,4.30,99.90,727669,40,20089,-67
2020-11-26 21:25:11,36.70,12.90,4.30,99.90,728806,40,20097,-68
2020-11-26 21:25:42,258.65,16.95,4.30,99.90,729712,40,20085,-67
2020-11-26 21:26:12,34.42,12.38,4.30,99.90,731230,40,20088,-67
2020-11-26 21:26:43,45.80,11.75,4.30,99.90,729650,40,20093,-67
2020-11-26 21:27:14,111.38,13.60,4.30,99.90,728750,40,20400,-67
2020-11-26 21:27:44,165.70,15.40,4.30,99.90,727520,40,20106,-67
2020-11-26 21:28:15,92.90,14.15,4.30,99.90,728832,40,20327,-67
2020-11-26 21:28:46,48.20,13.02,4.40,99.90,737897,33,20108,-66
2020-11-26 21:29:16,122.18,13.80,4.40,99.90,729278,40,20097,-67
2020-11-26 21:29:47,107.82,13.98,4.40,99.90,729529,40,20427,-66
2020-11-26 21:30:17,67.43,13.50,4.40,99.90,729600,40,20087,-66
2020-11-26 21:30:48,77.55,12.63,4.40,99.90,729511,40,20097,-68
2020-11-26 21:31:19,64.38,12.65,4.40,99.90,735106,33,20359,-66
2020-11-26 21:31:50,112.80,13.45,4.40,99.90,725424,41,20101,-67
2020-11-26 21:32:21,94.82,13.30,4.40,99.90,730360,33,20478,-67
2020-11-26 21:32:51,112.65,14.25,4.40,99.90,727525,40,20145,-67
2020-11-26 21:33:22,114.38,13.35,4.40,99.90,729625,40,20089,-67
2020-11-26 21:33:53,75.03,12.30,4.40,99.90,729383,40,20161,-67
2020-11-26 21:34:23,48.90,12.00,4.40,99.90,727552,40,20105,-66
2020-11-26 21:34:54,108.07,13.50,4.40,99.90,729523,40,20089,-67
2020-11-26 21:35:24,137.07,13.02,4.30,99.90,729485,40,20101,-67
2020-11-26 21:35:55,54.40,11.88,4.30,99.90,729432,40,20081,-67
2020-11-26 21:36:26,42.95,11.93,4.30,99.90,729418,40,20125,-66
2020-11-26 21:36:56,73.75,11.82,4.20,99.90,728952,40,20471,-67
2020-11-26 21:37:27,62.30,12.52,4.20,99.90,731545,40,20121,-68
2020-11-26 21:37:57,45.17,11.77,4.20,99.90,729492,40,20141,-69
2020-11-26 21:38:28,90.53,12.93,4.20,99.90,723694,40,20105,-67
2020-11-26 21:38:59,84.05,13.18,4.20,99.90,731544,40,20124,-67
2020-11-26 21:39:29,50.03,12.65,4.20,99.90,731582,40,20093,-67
2020-11-26 21:40:00,56.40,12.23,4.10,99.90,733578,40,20394,-65
2020-11-26 21:40:30,19.98,11.32,4.10,99.90,729508,40,20085,-66
2020-11-26 21:41:01,34.28,12.02,4.10,99.90,729648,40,20361,-66
2020-11-26 21:41:31,66.00,12.20,4.10,99.90,729226,40,20100,-67
2020-11-26 21:42:02,27.20,11.90,4.10,99.90,729454,40,20432,-66
2020-11-26 21:42:33,55.95,12.82,4.20,99.90,729536,40,20085,-66
2020-11-26 21:43:03,35.45,12.35,4.20,99.90,732002,33,20120,-67
2020-11-26 21:43:34,48.28,11.98,4.10,99.90,727526,40,20094,-67
2020-11-26 21:44:04,65.82,12.52,4.20,99.90,728400,40,20124,-67
2020-11-26 21:44:35,34.33,12.15,4.20,99.90,725677,40,20094,-67
2020-11-26 21:45:06,33.50,11.98,4.20,99.90,729599,40,20156,-67
2020-11-26 21:45:36,76.40,13.15,4.20,99.90,727497,40,20101,-66
2020-11-26 21:46:07,58.97,12.13,4.20,99.90,727463,40,20097,-66
2020-11-26 21:46:37,65.82,12.68,4.10,99.90,729259,40,20096,-67
2020-11-26 21:47:08,121.82,13.45,4.10,99.90,727469,40,20085,-67
2020-11-26 21:47:38,79.25,12.80,4.10,99.90,727494,40,20149,-72
2020-11-26 21:48:09,31.27,11.00,4.10,99.90,731320,40,20096,-66
2020-11-26 21:48:40,55.03,11.90,4.00,99.90,731466,40,20097,-67
2020-11-26 21:49:10,132.13,13.90,4.10,99.90,727478,40,20337,-66
2020-11-26 21:49:41,18.35,11.25,4.10,99.90,723592,40,20097,-66
2020-11-26 21:50:11,51.13,11.73,4.10,99.90,727388,40,20290,-66
2020-11-26 21:50:42,70.78,12.52,4.10,99.90,727368,40,20093,-67
2020-11-26 21:51:13,104.93,13.10,4.10,99.90,729393,40,20422,-68
2020-11-26 21:51:47,86.80,12.40,4.10,99.90,725450,41,20173,-66
2020-11-26 21:52:18,42.20,11.80,4.20,99.90,729640,40,20228,-66
2020-11-26 21:52:48,42.10,11.80,4.20,99.90,731542,40,20172,-66
2020-11-26 21:53:19,23.63,11.38,4.20,99.90,727745,40,20085,-67
2020-11-26 21:53:49,31.98,11.63,4.20,99.90,727003,40,20082,-68
2020-11-26 21:54:20,42.83,11.32,4.20,99.90,729294,40,20085,-66
2020-11-26 21:54:50,33.50,11.02,4.20,99.90,729145,40,20331,-68
2020-11-26 21:55:21,29.17,11.23,4.20,99.90,723314,33,20106,-68
2020-11-26 21:55:52,117.68,14.00,4.20,99.90,723474,41,20194,-66
2020-11-26 21:56:22,20.98,11.00,4.30,99.90,727404,40,20101,-66
2020-11-26 21:56:53,14.82,11.20,4.30,99.90,727583,40,20097,-66
2020-11-26 21:57:24,22.42,10.95,4.30,99.90,727346,40,20415,-66
2020-11-26 21:57:54,78.07,12.18,4.30,99.90,727402,40,20098,-66
2020-11-26 21:58:25,76.10,11.93,4.40,99.90,731460,40,20204,-66
2020-11-26 21:58:55,69.20,13.35,4.30,99.90,731431,40,20081,-67
2020-11-26 21:59:26,51.28,11.57,4.30,99.90,731452,40,20104,-67
2020-11-26 21:59:57,144.45,13.75,4.30,99.90,729321,40,20399,-68
2020-11-26 22:00:27,126.75,13.20,4.30,99.90,727486,40,20404,-67
2020-11-26 22:00:58,62.30,12.63,4.30,99.90,729477,40,20188,-66
2020-11-26 22:01:28,101.75,13.85,4.30,99.90,727349,40,20110,-67
2020-11-26 22:01:59,113.05,13.52,4.30,99.90,727403,40,20097,-67
2020-11-26 22:02:30,125.45,14.10,4.30,99.90,729405,40,20093,-67
2020-11-26 22:03:00,83.97,13.05,4.40,99.90,727534,40,20107,-67
2020-11-26 22:03:31,67.47,11.98,4.40,99.90,729452,40,20140,-68
2020-11-26 22:04:02,156.40,14.88,4.40,99.90,729301,40,20105,-68
2020-11-26 22:04:32,64.15,12.02,4.40,99.90,729323,40,20093,-66
2020-11-26 22:05:03,60.45,11.48,4.40,99.90,727312,40,20218,-66
2020-11-26 22:05:33,31.67,11.40,4.40,99.90,729442,40,20113,-66
2020-11-26 22:06:04,19.35,11.98,4.40,99.90,727612,40,20346,-66
2020-11-26 22:06:35,26.38,11.57,4.40,99.90,733300,40,20135,-65
2020-11-26 22:07:05,24.23,11.80,4.50,99.90,729200,40,20159,-66
2020-11-26 22:07:36,15.38,10.88,4.40,99.90,727431,40,20426,-66
2020-11-26 22:08:06,15.82,10.40,4.50,99.90,731428,40,20073,-67
2020-11-26 22:08:37,24.60,11.23,4.50,99.90,727182,40,20105,-68
2020-11-26 22:09:08,18.77,11.75,4.50,99.90,729409,40,20383,-68
2020-11-26 22:09:39,17.23,10.80,4.50,99.90,728992,40,20306,-68
2020-11-26 22:10:09,15.82,10.68,4.50,99.90,729611,40,20095,-67
2020-11-26 22:10:40,13.85,10.48,4.60,99.90,729261,40,20109,-67
2020-11-26 22:11:12,26.75,11.43,4.50,99.90,727401,40,20165,-68
2020-11-26 22:11:42,161.57,13.82,4.60,99.90,725465,41,20086,-69
2020-11-26 22:12:14,164.23,14.32,4.50,99.90,727566,40,20093,-69
2020-11-26 22:12:47,102.25,13.85,4.60,99.90,732879,33,20100,-68
2020-11-26 22:13:17,43.40,12.20,4.50,99.90,725389,41,20363,-67
2020-11-26 22:13:48,91.05,13.38,4.50,99.90,725509,41,20113,-67
2020-11-26 22:14:19,154.07,14.52,4.50,99.90,723725,41,20094,-66
2020-11-26 22:14:49,174.75,15.43,4.40,99.90,723423,41,20092,-67
2020-11-26 22:15:20,125.47,14.35,4.40,99.90,725205,41,20308,-68
2020-11-26 22:15:50,104.03,13.82,4.40,99.90,725284,41,20097,-68
2020-11-26 22:16:21,46.03,13.38,4.30,99.90,725430,41,20388,-69
2020-11-26 22:16:52,68.43,13.82,4.40,99.90,729474,40,20101,-68
2020-11-26 22:17:22,152.02,15.27,4.30,99.90,725284,40,20146,-68
2020-11-26 22:17:53,202.60,17.52,4.30,99.90,723444,41,20079,-68
2020-11-26 22:18:23,161.75,17.38,4.20,99.90,725393,41,20098,-68
2020-11-26 22:18:54,127.43,17.10,4.20,99.90,725574,40,20098,-68
2020-11-26 22:19:25,138.25,16.13,4.20,99.90,725482,40,20086,-69
2020-11-26 22:19:55,83.85,14.88,4.20,99.90,725514,41,20488,-69
2020-11-26 22:20:27,104.90,15.73,4.10,99.90,727414,40,20116,-68
2020-11-26 22:20:58,118.65,16.13,4.10,99.90,736232,33,20090,-68
2020-11-26 22:21:29,200.80,15.55,4.10,99.90,725315,41,20121,-67
2020-11-26 22:21:59,162.15,15.88,4.00,99.90,727429,40,20101,-68
2020-11-26 22:22:30,183.57,16.85,4.00,99.90,727391,40,20116,-68
2020-11-26 22:23:00,160.10,17.20,3.90,99.90,727533,40,20101,-68
2020-11-26 22:23:31,141.27,16.25,3.90,99.90,729121,40,20105,-68
2020-11-26 22:24:02,146.32,16.67,3.90,99.90,727113,40,20101,-69
2020-11-26 22:24:33,69.88,14.68,3.90,99.90,727360,40,20081,-69
2020-11-26 22:25:04,216.02,17.20,3.80,99.90,725303,40,20101,-68
2020-11-26 22:25:34,211.45,18.70,3.70,99.90,726997,40,20089,-69
2020-11-26 22:26:05,216.75,18.88,3.70,99.90,727425,40,20113,-68
2020-11-26 22:26:36,126.70,17.58,3.60,99.90,727435,40,20078,-68
2020-11-26 22:27:06,111.85,16.20,3.60,99.90,727369,40,20100,-69
2020-11-26 22:27:37,153.73,17.65,3.60,99.90,727272,40,20093,-68
2020-11-26 22:28:08,118.30,16.20,3.50,99.90,727388,40,20094,-68
2020-11-26 22:28:38,201.13,18.65,3.50,99.90,723339,41,20106,-68
2020-11-26 22:29:09,187.52,17.15,3.50,99.90,723513,41,20090,-69
2020-11-26 22:29:40,196.75,17.73,3.50,99.90,727360,40,20093,-69
2020-11-26 22:30:10,278.33,18.73,3.50,99.90,729463,40,20093,-68
2020-11-26 22:30:41,151.57,16.85,3.50,99.90,723289,41,20094,-68
2020-11-26 22:31:11,151.10,16.98,3.50,99.90,723561,41,20101,-68
2020-11-26 22:31:42,114.68,17.42,3.50,99.90,727420,40,20102,-69
2020-11-26 22:32:13,230.73,18.95,3.50,99.90,729558,40,20300,-68
2020-11-26 22:32:43,128.48,16.23,3.50,99.90,731425,40,20081,-68
2020-11-26 22:33:14,199.75,17.33,3.50,99.90,727228,40,20090,-68
2020-11-26 22:33:45,125.13,16.35,3.50,99.90,727457,40,20341,-68
2020-11-26 22:34:16,191.82,16.75,3.50,99.90,725412,40,20085,-68
2020-11-26 22:34:47,155.48,16.45,3.50,99.90,727710,40,20094,-68
2020-11-26 22:35:17,253.93,20.00,3.50,99.90,727206,40,20145,-68
2020-11-26 22:35:48,152.27,16.65,3.50,99.90,729701,40,20101,-69
2020-11-26 22:36:23,211.10,19.02,3.50,99.90,729784,40,20102,-68
2020-11-26 22:36:54,70.65,15.18,3.50,99.90,726959,40,20340,-68
2020-11-26 22:37:24,182.77,17.48,3.50,99.90,723583,41,20118,-68
2020-11-26 22:37:55,79.82,16.70,3.50,99.90,725122,40,20094,-68
2020-11-26 22:38:25,82.20,15.63,3.50,99.90,723767,41,20105,-68
2020-11-26 22:38:56,67.60,14.13,3.60,99.90,730121,40,20093,-68
2020-11-26 22:39:27,44.30,14.48,3.60,99.90,725987,41,20094,-68
2020-11-26 22:39:58,30.90,13.60,3.60,99.90,725915,41,20096,-68
2020-11-26 22:40:28,43.55,14.60,3.60,99.90,726014,40,20397,-68
2020-11-26 22:40:59,83.13,15.02,3.60,99.90,728017,40,20086,-68
2020-11-26 22:41:29,30.50,12.32,3.70,99.90,726043,41,20093,-67
2020-11-26 22:42:02,52.28,13.25,3.70,99.90,729516,40,20081,-68
2020-11-26 22:42:32,37.55,13.75,3.70,99.90,727395,40,20100,-68
2020-11-26 22:43:03,89.40,14.48,3.80,99.90,725383,40,20085,-74
2020-11-26 22:43:34,112.32,14.73,3.80,99.90,725428,41,20178,-68
2020-11-26 22:44:04,70.43,14.40,3.80,99.90,727423,40,20189,-68
2020-11-26 22:44:35,191.95,15.40,3.80,99.90,729493,40,20093,-69
2020-11-26 22:45:06,78.82,14.40,3.80,99.90,731139,40,20097,-68
2020-11-26 22:45:36,155.50,16.60,3.80,99.90,729264,40,20097,-68
2020-11-26 22:46:07,133.07,15.15,3.80,99.90,727516,40,20102,-69
2020-11-26 22:46:38,152.80,16.48,3.80,99.90,725257,41,20109,-67
2020-11-26 22:47:09,74.25,14.85,3.80,99.90,719668,41,20099,-69
2020-11-26 22:47:39,102.35,15.73,3.80,99.90,721604,41,20094,-68
2020-11-26 22:48:10,73.85,14.43,3.80,99.90,727559,40,20101,-68
2020-11-26 22:48:40,41.97,13.55,3.80,99.90,727542,40,20100,-70
2020-11-26 22:49:11,37.70,13.68,3.90,99.90,727395,40,20086,-68
2020-11-26 22:49:42,24.40,13.05,3.90,99.90,725375,40,20118,-68
2020-11-26 22:50:12,50.47,13.13,3.90,99.90,723509,41,20075,-68
2020-11-26 22:50:43,40.70,12.95,3.90,99.90,725478,40,20142,-68
2020-11-26 22:51:13,46.28,12.93,4.00,99.90,727451,40,20404,-69
2020-11-26 22:51:47,159.20,15.55,4.00,99.90,727533,40,20160,-68
2020-11-26 22:52:18,127.72,14.55,4.00,99.90,736645,33,20133,-68
2020-11-26 22:52:48,59.40,12.48,4.00,99.90,725277,41,20185,-68
2020-11-26 22:53:19,103.03,15.13,4.00,99.90,725347,41,20085,-68
2020-11-26 22:53:49,104.28,14.43,4.00,99.90,725688,40,20205,-68
2020-11-26 22:54:20,146.43,15.55,4.00,99.90,725484,40,20101,-68
2020-11-26 22:54:51,176.48,15.80,4.00,99.90,725285,41,20350,-67
2020-11-26 22:55:21,141.40,15.32,4.00,99.90,725280,41,20094,-69
2020-11-26 22:55:54,125.47,15.48,4.00,99.90,727402,40,20400,-68
2020-11-26 22:56:24,113.43,15.43,4.10,99.90,732138,33,20093,-69
2020-11-26 22:56:55,266.75,17.58,4.00,99.90,731569,40,20089,-67
2020-11-26 22:57:26,130.00,14.40,4.10,99.90,731241,40,20163,-68
2020-11-26 22:57:56,250.13,18.70,4.10,99.90,727393,40,20117,-68
2020-11-26 22:58:27,80.05,14.85,4.10,99.90,729402,40,20468,-68
2020-11-26 22:58:57,264.05,17.25,4.00,99.90,729398,40,20086,-68
2020-11-26 22:59:28,329.00,19.98,4.00,99.90,729464,40,20164,-68
2020-11-26 22:59:58,189.15,15.88,4.00,99.90,729545,40,20101,-68
2020-11-26 23:00:37,76.70,14.95,4.00,99.90,731314,40,20123,-68
2020-11-26 23:01:07,28.38,12.85,4.00,99.90,731246,33,20150,-68
2020-11-26 23:01:38,78.28,14.25,3.90,99.90,727471,40,20093,-68
2020-11-26 23:02:09,185.98,15.32,4.00,99.90,724252,41,20109,-68
2020-11-26 23:02:39,45.88,13.73,4.00,99.90,725507,40,20099,-67
2020-11-26 23:03:10,28.10,12.85,4.00,99.90,725366,40,20098,-68
2020-11-26 23:03:41,24.73,13.32,4.00,99.90,730927,40,20094,-68
2020-11-26 23:04:12,32.88,13.88,4.00,99.90,730047,40,20476,-69
2020-11-26 23:04:44,53.47,14.15,4.00,99.90,729448,40,20085,-68
2020-11-26 23:05:15,88.72,15.00,4.10,99.90,725160,41,20102,-68
2020-11-26 23:05:47,104.93,14.00,4.10,99.90,727140,40,20145,-68
2020-11-26 23:06:17,88.10,15.52,4.10,99.90,725346,41,20476,-68
2020-11-26 23:06:48,59.72,13.48,4.10,99.90,727721,40,20176,-68
2020-11-26 23:07:19,52.80,13.95,4.20,99.90,729073,40,20100,-68
2020-11-26 23:07:49,17.80,12.32,4.10,99.90,729264,40,20081,-68
2020-11-26 23:08:20,23.92,12.98,4.20,99.90,735233,33,20602,-68
2020-11-26 23:08:50,190.05,16.08,4.20,99.90,729438,40,20109,-66
2020-11-26 23:09:21,32.13,12.80,4.20,99.90,729227,40,20093,-68
2020-11-26 23:09:52,61.58,13.95,4.30,99.90,727471,40,20090,-68
2020-11-26 23:10:23,125.90,15.18,4.30,99.90,729436,40,20368,-68
2020-11-26 23:10:54,78.25,13.52,4.30,99.90,725340,41,20086,-68
2020-11-26 23:11:28,135.25,15.48,4.30,99.90,723392,41,20105,-68
2020-11-26 23:12:00,115.90,15.07,4.30,99.90,733600,33,20388,-68
2020-11-26 23:12:31,110.43,15.38,4.30,99.90,735458,33,20156,-68
2020-11-26 23:13:02,84.85,15.25,4.30,99.90,733423,40,20183,-68
2020-11-26 23:13:32,72.40,14.05,4.30,99.90,731306,40,20101,-68
2020-11-26 23:14:03,113.60,16.10,4.30,99.90,727444,40,20415,-68
2020-11-26 23:14:33,83.68,14.90,4.20,99.90,729389,40,20109,-68
2020-11-26 23:15:04,51.60,13.93,4.20,99.90,727284,40,20187,-67
2020-11-26 23:15:37,59.67,13.85,4.20,99.90,729270,40,20097,-67
2020-11-26 23:16:08,52.88,14.20,4.10,99.90,731294,32,20093,-67
2020-11-26 23:16:39,26.33,12.65,4.10,99.90,731291,40,20124,-68
2020-11-26 23:17:09,82.53,14.45,4.10,99.90,729279,40,20105,-67
2020-11-26 23:17:40,133.70,16.17,4.10,99.90,723228,41,20110,-68
2020-11-26 23:18:10,45.95,13.25,4.00,99.90,735548,33,20505,-64
2020-11-26 23:18:41,57.80,14.07,4.00,99.90,729380,40,20101,-66
2020-11-26 23:19:12,73.85,14.15,4.00,99.90,732587,33,20101,-67
2020-11-26 23:19:43,88.22,14.95,4.00,99.90,729188,40,20104,-68
2020-11-26 23:20:14,62.63,14.88,4.10,99.90,729231,40,20090,-68
2020-11-26 23:20:48,56.65,13.73,4.00,99.90,732775,32,20104,-68
2020-11-26 23:21:19,69.97,13.65,4.10,99.90,730202,40,20486,-67
2020-11-26 23:21:49,43.28,13.50,4.10,99.90,727442,40,20109,-68
2020-11-26 23:22:20,36.33,12.65,4.10,99.90,726783,40,20097,-68
2020-11-26 23:22:51,27.33,12.80,4.10,99.90,725137,40,20093,-68
2020-11-26 23:23:21,31.92,12.95,4.10,99.90,727292,40,20121,-68
2020-11-26 23:23:52,44.22,13.38,4.10,99.90,727218,40,20178,-68
2020-11-26 23:24:22,67.78,14.68,4.10,99.90,727262,41,20086,-68
2020-11-26 23:24:53,39.90,12.20,4.10,99.90,731341,40,20156,-67
2020-11-26 23:25:24,49.05,12.95,4.20,99.90,728874,40,20101,-67
2020-11-26 23:25:55,16.80,11.48,4.20,99.90,731360,40,20092,-68
2020-11-26 23:26:26,64.80,14.52,4.20,99.90,731257,40,20400,-68
2020-11-26 23:26:57,61.22,13.77,4.20,99.90,731761,33,20160,-68
2020-11-26 23:27:27,27.25,12.32,4.30,99.90,733530,40,20333,-68
2020-11-26 23:27:58,25.13,13.05,4.30,99.90,731400,40,20088,-68
2020-11-26 23:28:29,20.33,12.45,4.30,99.90,729239,40,20094,-68
2020-11-26 23:28:59,57.15,13.15,4.30,99.90,725230,41,20102,-68
2020-11-26 23:29:30,94.97,13.98,4.40,99.90,724681,41,20102,-69
2020-11-26 23:30:00,78.88,12.88,4.40,99.90,725330,41,20130,-69
2020-11-26 23:30:31,123.97,15.18,4.30,99.90,729496,40,20102,-69
2020-11-26 23:31:02,27.00,13.57,4.30,99.90,727501,40,20278,-68
2020-11-26 23:31:32,45.80,13.27,4.30,99.90,727303,40,20412,-68
2020-11-26 23:32:03,73.72,14.32,4.30,99.90,727440,41,20092,-68
2020-11-26 23:32:34,17.60,12.55,4.30,99.90,733439,40,20335,-68
2020-11-26 23:33:05,19.75,12.20,4.30,99.90,729257,40,20148,-68
2020-11-26 23:33:35,26.58,13.25,4.30,99.90,725289,41,20516,-68
2020-11-26 23:34:06,19.60,12.75,4.30,99.90,727285,41,20102,-68
2020-11-26 23:34:37,19.65,12.82,4.30,99.90,727337,41,20087,-68
2020-11-26 23:35:07,31.70,12.80,4.30,99.90,723533,41,20102,-69
2020-11-26 23:35:38,41.92,13.02,4.40,99.90,725289,41,20102,-67
2020-11-26 23:36:08,23.27,12.65,4.40,99.90,727340,40,20105,-68
2020-11-26 23:36:39,24.85,12.73,4.40,99.90,725331,41,20085,-68
2020-11-26 23:37:10,35.92,13.02,4.40,99.90,719584,41,20103,-68
2020-11-26 23:37:40,113.40,13.68,4.40,99.90,724261,41,20106,-68
2020-11-26 23:38:11,127.13,15.35,4.40,99.90,727423,41,20100,-69
2020-11-26 23:38:41,92.13,14.93,4.40,99.90,729624,40,20077,-68
2020-11-26 23:39:12,81.82,14.20,4.40,99.90,729294,40,20100,-68
2020-11-26 23:39:43,44.83,13.63,4.30,99.90,729436,40,20098,-68
2020-11-26 23:40:13,52.30,13.13,4.30,99.90,729399,40,20316,-68
2020-11-26 23:40:44,87.75,14.90,4.20,99.90,731390,40,20117,-68
2020-11-26 23:41:15,69.03,13.77,4.20,99.90,729293,40,20108,-68
2020-11-26 23:41:49,132.82,15.25,4.20,99.90,729315,40,20102,-67
2020-11-26 23:42:20,94.68,13.43,4.20,99.90,729351,40,20163,-68
2020-11-26 23:42:52,147.75,16.45,4.20,99.90,727337,41,20389,-68
2020-11-26 23:43:23,109.22,14.88,4.20,99.90,729635,40,20097,-67
2020-11-26 23:43:53,39.78,13.43,4.20,99.90,731403,40,20092,-67
2020-11-26 23:44:24,98.85,16.08,4.20,99.90,731518,40,20379,-68
2020-11-26 23:44:55,70.30,14.15,4.20,99.90,733184,40,20143,-68
2020-11-26 23:45:25,31.67,13.57,4.20,99.90,731257,40,20108,-68
2020-11-26 23:45:56,71.63,15.25,4.20,99.90,735335,40,20076,-67
2020-11-26 23:46:26,44.67,14.63,4.20,99.90,731338,40,20430,-68
2020-11-26 23:47:01,52.67,14.65,4.20,99.90,731379,40,20093,-66
2020-11-26 23:47:31,66.05,15.18,4.30,99.90,731283,40,20434,-68
2020-11-26 23:48:02,36.55,13.43,4.20,99.90,733369,40,20085,-68
2020-11-26 23:48:32,30.48,13.88,4.30,99.90,735795,40,20162,-68
2020-11-26 23:49:03,40.25,13.43,4.30,99.90,735961,40,20092,-67
2020-11-26 23:49:34,102.90,15.98,4.30,99.90,733687,40,20099,-66
2020-11-26 23:50:05,104.47,15.18,4.30,99.90,733708,40,20108,-68
2020-11-26 23:50:36,105.38,15.38,4.30,99.90,733802,40,20096,-67
2020-11-26 23:51:06,58.50,14.98,4.30,99.90,733997,40,20461,-67
2020-11-26 23:51:37,47.58,14.32,4.30,99.90,733553,40,20108,-67
2020-11-26 23:52:08,49.38,14.77,4.30,99.90,731615,40,20404,-67
2020-11-26 23:52:38,125.88,16.38,4.30,99.90,729810,40,20100,-68
2020-11-26 23:53:09,75.10,14.15,4.40,99.90,731868,40,20085,-68
2020-11-26 23:53:39,56.95,14.25,4.40,99.90,735776,40,20131,-67
2020-11-26 23:54:11,54.65,15.00,4.40,99.90,735768,40,20095,-68
2020-11-26 23:54:41,117.85,16.52,4.40,99.90,731711,40,20418,-67
2020-11-26 23:55:12,135.38,17.30,4.40,99.90,731707,40,20187,-68
2020-11-26 23:55:42,170.05,18.83,4.40,99.90,731696,40,20077,-68
2020-11-26 23:56:13,66.97,16.50,4.40,99.90,729584,40,20276,-67
2020-11-26 23:56:47,101.22,16.80,4.40,99.90,725651,41,20094,-67
2020-11-26 23:57:18,97.25,15.77,4.30,99.90,735694,33,20093,-67
2020-11-26 23:57:48,95.03,16.20,4.30,99.90,727696,40,20388,-68
2020-11-26 23:58:19,73.05,17.85,4.30,99.90,728028,40,20159,-68
2020-11-26 23:58:49,140.20,18.52,4.30,99.90,727660,40,20121,-68
2020-11-26 23:59:20,149.65,17.95,4.30,99.90,729888,40,20089,-68
2020-11-26 23:59:50,138.15,18.40,4.30,99.90,729472,40,20085,-68