2020-11-26 08:16:11,10.13,4.30,23.74,55.95,745122,39,20223,-51 2020-11-26 08:16:41,10.38,4.10,23.77,56.08,744383,39,20304,-50 2020-11-26 08:17:12,10.37,3.73,23.77,56.30,745745,39,20541,-50 2020-11-26 08:17:46,9.20,4.37,23.78,55.99,747628,32,58037,-50 2020-11-26 08:18:23,10.60,3.92,23.80,55.80,740006,32,20188,-50 2020-11-26 08:18:53,11.15,4.10,23.81,55.81,739658,32,20185,-50 2020-11-26 08:19:24,13.40,4.00,23.82,55.99,745718,32,56154,-50 2020-11-26 08:20:00,11.80,5.17,23.82,55.90,737288,32,20151,-50 2020-11-26 08:20:38,10.48,4.30,23.78,55.74,738553,32,20174,-51 2020-11-26 08:21:11,8.68,4.00,23.82,55.82,738032,32,20116,-50 2020-11-26 08:21:52,9.82,4.20,23.81,55.82,741479,32,20174,-50 2020-11-26 08:22:22,10.00,4.22,23.80,56.04,739982,40,20562,-49 2020-11-26 08:23:15,10.37,4.90,23.81,56.15,741884,40,20125,-51 2020-11-26 08:23:45,9.48,4.22,23.80,56.11,746097,32,20118,-49 2020-11-26 08:24:16,9.00,4.30,23.83,56.01,741753,40,20165,-48 2020-11-26 08:24:51,10.20,4.30,23.82,55.85,741831,40,20115,-49 2020-11-26 08:25:25,9.82,4.05,23.80,55.80,743836,32,20133,-49 2020-11-26 08:25:55,13.90,4.32,23.81,55.79,737351,32,20104,-49 2020-11-26 08:26:26,14.43,4.63,23.81,55.83,735675,40,20131,-50 2020-11-26 08:27:09,9.10,4.50,23.82,56.11,734123,40,20153,-51 2020-11-26 08:27:39,9.30,3.70,23.83,55.96,737708,40,20108,-48 2020-11-26 08:28:35,9.13,4.47,23.83,56.14,737815,40,20115,-50 2020-11-26 08:29:06,10.07,3.67,23.81,56.13,740114,40,20570,-51 2020-11-26 08:29:37,11.13,4.03,23.82,56.07,743773,32,20114,-52 2020-11-26 08:30:08,13.23,3.78,23.80,55.90,741797,40,20103,-52 2020-11-26 08:30:47,8.30,3.80,23.83,56.05,741665,40,20620,-49 2020-11-26 08:31:19,6.97,3.42,23.84,55.96,740867,40,20131,-50 2020-11-26 08:31:53,10.70,4.43,23.83,56.04,740007,40,20129,-49 2020-11-26 08:32:24,9.65,3.83,23.84,55.96,741901,39,20160,-48 2020-11-26 08:32:55,8.50,3.72,23.85,55.90,742375,39,20196,-49 2020-11-26 08:33:26,8.13,3.67,23.85,55.80,742586,39,20110,-50 2020-11-26 08:33:56,8.33,4.07,23.85,56.00,741630,40,20106,-50 2020-11-26 08:34:27,8.63,3.57,23.85,55.81,740060,40,20125,-51 2020-11-26 08:34:58,12.57,3.83,23.85,56.21,740112,40,20119,-48 2020-11-26 08:35:28,9.77,4.40,23.85,55.98,739982,40,20111,-49 2020-11-26 08:36:18,8.53,3.70,23.88,55.96,739981,40,20197,-50 2020-11-26 08:36:49,6.82,3.50,23.85,56.00,741894,40,20095,-47 2020-11-26 08:37:27,7.18,4.28,23.86,56.03,743598,32,20103,-48 2020-11-26 08:38:05,9.38,3.65,23.89,55.97,740904,32,20115,-48 2020-11-26 08:38:55,9.60,4.10,23.87,55.70,740620,32,20111,-51 2020-11-26 08:39:25,7.22,3.63,23.87,55.69,739685,40,20107,-47 2020-11-26 08:40:00,16.13,4.13,23.87,55.62,741506,40,20113,-47 2020-11-26 08:40:30,9.40,4.40,23.90,55.51,742746,32,20106,-48 2020-11-26 08:41:01,7.27,4.03,23.89,56.00,741414,40,20138,-50 2020-11-26 08:41:32,9.67,3.93,23.90,56.05,740080,40,20818,-49 2020-11-26 08:42:03,7.32,3.53,23.90,55.62,744172,32,20126,-49 2020-11-26 08:42:33,7.27,3.30,23.89,55.92,742687,32,20704,-48 2020-11-26 08:43:04,8.43,3.80,23.92,55.73,739728,40,20130,-47 2020-11-26 08:43:34,7.37,3.57,23.91,55.80,739753,40,20122,-48 2020-11-26 08:44:06,7.93,3.57,23.90,55.70,739773,40,20188,-50 2020-11-26 08:44:36,8.48,3.83,23.90,56.01,743115,32,20605,-47 2020-11-26 08:45:07,7.80,3.73,23.91,55.78,741675,40,20107,-51 2020-11-26 08:45:38,8.20,3.60,23.93,55.95,739743,40,20127,-50 2020-11-26 08:46:08,8.87,3.97,23.94,55.95,739674,40,20127,-49 2020-11-26 08:46:40,6.00,3.40,23.91,55.69,739672,40,20123,-50 2020-11-26 08:47:11,8.50,3.58,23.88,55.71,740035,32,20609,-46 2020-11-26 08:47:41,9.50,3.67,23.90,55.71,739675,40,20122,-48 2020-11-26 08:48:12,7.47,3.50,23.90,55.87,739724,40,20103,-48 2020-11-26 08:48:42,7.73,4.10,23.90,56.11,739816,40,20114,-49 2020-11-26 08:49:13,9.33,4.17,23.90,56.06,739736,40,20111,-49 2020-11-26 08:49:44,10.13,4.03,23.90,56.10,739789,40,20103,-49 2020-11-26 08:50:14,7.03,3.37,23.95,56.07,741327,40,20114,-49 2020-11-26 08:50:45,9.17,3.73,23.99,55.98,741737,40,20505,-50 2020-11-26 08:51:15,9.27,3.43,23.99,55.93,741679,40,20121,-52 2020-11-26 08:51:47,11.63,3.97,23.97,55.63,741960,40,20115,-49 2020-11-26 08:52:18,10.07,4.00,23.93,55.84,741964,40,20168,-49 2020-11-26 08:52:48,7.23,4.10,23.90,56.03,741883,40,20181,-48 2020-11-26 08:53:19,8.10,3.47,23.91,55.78,741910,40,20173,-49 2020-11-26 08:53:50,7.13,3.63,23.89,56.08,741999,40,20143,-49 2020-11-26 08:54:20,7.80,3.80,23.87,55.95,742210,40,20095,-47 2020-11-26 08:54:51,6.10,3.83,23.87,56.10,741950,40,20151,-48 2020-11-26 08:55:21,8.97,3.30,23.86,55.96,741869,40,20325,-49 2020-11-26 08:55:52,6.57,3.77,23.85,55.95,741790,40,20130,-49 2020-11-26 08:56:23,13.40,4.73,23.84,55.79,742025,40,20632,-48 2020-11-26 08:56:54,9.70,3.47,23.83,55.89,742205,40,20099,-49 2020-11-26 08:57:24,8.80,4.00,23.87,55.67,742120,40,20118,-48