2020-11-26 00:00:28,80.60,42.00,3.73,100.00,744336,39,20235,-43
2020-11-26 00:00:59,129.02,49.45,3.53,100.00,742201,40,20205,-43
2020-11-26 00:01:30,88.25,42.47,3.50,100.00,742198,40,20114,-43
2020-11-26 00:02:00,100.88,43.72,3.36,100.00,742413,39,20182,-44
2020-11-26 00:02:31,109.97,47.50,3.11,100.00,742278,39,20189,-42
2020-11-26 00:03:03,111.68,44.67,2.99,100.00,744365,39,20140,-43
2020-11-26 00:03:34,109.22,44.42,3.32,100.00,756471,32,20117,-44
2020-11-26 00:04:05,152.68,43.25,3.35,100.00,742400,39,20588,-43
2020-11-26 00:04:35,154.68,51.78,3.07,100.00,759071,32,20661,-43
2020-11-26 00:05:06,126.40,45.45,2.59,100.00,742327,39,20144,-43
2020-11-26 00:05:37,139.98,47.67,2.31,100.00,742221,40,20581,-43
2020-11-26 00:06:07,91.55,41.55,2.88,100.00,742455,39,20106,-42
2020-11-26 00:06:38,123.95,45.70,3.05,100.00,742263,40,20111,-43
2020-11-26 00:07:09,162.57,53.90,3.07,100.00,742502,39,20110,-43
2020-11-26 00:07:40,99.15,43.72,3.16,100.00,758609,32,20118,-43
2020-11-26 00:08:11,127.68,43.67,3.18,100.00,744531,39,20113,-43
2020-11-26 00:08:41,93.07,40.95,3.14,100.00,745202,39,20610,-43
2020-11-26 00:09:12,65.93,37.55,3.30,100.00,745176,39,20130,-43
2020-11-26 00:09:43,91.32,37.38,3.50,100.00,745162,39,20133,-43
2020-11-26 00:10:13,85.28,40.25,3.02,100.00,744949,39,20756,-43
2020-11-26 00:10:44,98.65,41.33,2.75,100.00,744275,39,20181,-48
2020-11-26 00:11:14,166.77,53.13,2.22,100.00,744927,39,20114,-46
2020-11-26 00:11:45,126.68,43.78,2.47,100.00,740797,40,20151,-43
2020-11-26 00:12:16,255.60,67.10,1.89,100.00,740291,40,20138,-43
2020-11-26 00:12:46,205.15,57.88,2.23,100.00,740277,40,20146,-41
2020-11-26 00:13:17,165.13,52.85,2.67,100.00,740372,39,20117,-42
2020-11-26 00:13:47,119.07,45.13,3.13,100.00,740196,40,20147,-43
2020-11-26 00:14:18,156.68,52.70,2.85,100.00,740269,40,20155,-42
2020-11-26 00:14:49,81.03,41.45,2.92,100.00,740098,40,20099,-43
2020-11-26 00:15:20,178.32,52.10,1.99,100.00,740464,39,20176,-43
2020-11-26 00:15:50,212.77,54.03,1.76,100.00,742417,39,20580,-43
2020-11-26 00:16:21,295.48,70.45,1.50,100.00,744255,39,20123,-42
2020-11-26 00:16:51,118.13,46.88,2.13,100.00,742430,39,20249,-42
2020-11-26 00:17:22,159.45,47.80,2.48,100.00,744333,39,20098,-44
2020-11-26 00:17:53,175.60,52.50,2.34,100.00,742229,40,20107,-43
2020-11-26 00:18:24,134.55,45.72,2.28,100.00,742194,40,20580,-42
2020-11-26 00:18:55,171.07,52.80,2.48,100.00,742386,39,20169,-43
2020-11-26 00:19:25,327.85,66.43,2.71,100.00,740196,40,20549,-42
2020-11-26 00:19:56,478.95,88.35,2.16,100.00,742209,40,20589,-42
2020-11-26 00:20:26,559.03,100.00,1.88,100.00,740118,40,20114,-44
2020-11-26 00:20:57,281.90,60.35,2.12,100.00,738163,40,20493,-43
2020-11-26 00:21:28,320.50,66.82,2.02,100.00,740192,40,20119,-42
2020-11-26 00:21:58,514.05,102.30,1.76,100.00,740185,40,20102,-42
2020-11-26 00:22:29,513.85,104.32,1.67,100.00,740276,40,20130,-42
2020-11-26 00:22:59,282.58,69.45,1.65,100.00,742201,40,20150,-41
2020-11-26 00:23:30,266.67,67.53,1.92,100.00,742352,39,20139,-43
2020-11-26 00:24:00,186.38,54.65,2.25,100.00,744340,39,20550,-42
2020-11-26 00:24:31,204.10,58.97,2.35,100.00,742297,40,20112,-43
2020-11-26 00:25:01,290.17,70.88,1.71,100.00,742294,40,20113,-41
2020-11-26 00:25:32,166.77,53.28,2.02,100.00,740113,40,20107,-43
2020-11-26 00:26:02,180.88,61.03,2.01,100.00,740159,39,20111,-42
2020-11-26 00:26:33,324.77,80.18,1.98,100.00,744430,39,20098,-44
2020-11-26 00:27:04,110.00,47.05,2.55,100.00,742213,39,20531,-43
2020-11-26 00:27:34,128.25,51.78,2.81,100.00,744345,39,20110,-44
2020-11-26 00:28:05,228.23,68.57,2.68,100.00,744372,39,20202,-43
2020-11-26 00:28:36,144.52,53.33,2.98,100.00,744377,39,20151,-42
2020-11-26 00:29:06,175.98,56.42,2.71,100.00,762475,32,20645,-42
2020-11-26 00:29:37,210.35,56.38,2.77,100.00,744357,39,20134,-43
2020-11-26 00:30:08,166.98,57.42,2.76,100.00,744268,39,20118,-41
2020-11-26 00:30:42,149.70,53.67,2.75,100.00,742280,40,20214,-43
2020-11-26 00:31:13,165.43,58.92,2.53,100.00,746781,32,20110,-43
2020-11-26 00:31:43,88.72,41.20,3.00,100.00,742267,40,20107,-42
2020-11-26 00:32:14,139.48,51.45,2.67,100.00,742517,39,20106,-42
2020-11-26 00:32:45,137.27,53.92,2.93,100.00,742345,40,20217,-42
2020-11-26 00:33:15,189.88,61.85,2.36,100.00,738048,40,20099,-43
2020-11-26 00:33:46,154.98,50.10,2.22,100.00,738195,40,20217,-43
2020-11-26 00:34:17,115.80,47.72,2.01,100.00,738078,40,20108,-42
2020-11-26 00:34:47,210.82,60.75,1.73,100.00,736285,40,20181,-42
2020-11-26 00:35:18,164.25,53.00,2.06,100.00,737971,40,20119,-42
2020-11-26 00:35:49,134.05,48.63,2.50,100.00,738117,40,20166,-43
2020-11-26 00:36:20,101.32,45.85,2.78,100.00,738230,40,20574,-42
2020-11-26 00:36:50,121.45,49.70,2.64,100.00,738221,40,20118,-42
2020-11-26 00:37:21,117.80,51.45,2.78,100.00,738110,40,20161,-41
2020-11-26 00:37:51,91.13,41.03,2.77,100.00,738177,40,20096,-42
2020-11-26 00:38:22,106.22,46.28,2.88,100.00,738152,40,20127,-43
2020-11-26 00:38:54,116.43,42.78,2.63,100.00,738168,40,20107,-43
2020-11-26 00:39:24,89.68,41.10,3.11,100.00,759184,32,20122,-43
2020-11-26 00:39:55,144.32,46.13,3.05,100.00,734178,40,20115,-42
2020-11-26 00:40:25,127.75,48.05,3.35,100.00,738141,40,20111,-44
2020-11-26 00:40:56,114.15,44.88,3.50,100.00,740164,40,20160,-43
2020-11-26 00:41:27,122.78,41.00,3.52,100.00,738236,39,20107,-42
2020-11-26 00:41:57,167.65,44.70,3.10,100.00,738039,40,20133,-44
2020-11-26 00:42:28,133.85,45.70,2.91,100.00,738018,40,20107,-43
2020-11-26 00:42:59,98.82,41.10,3.24,100.00,738034,40,20099,-42
2020-11-26 00:43:29,98.05,44.97,3.38,100.00,734131,40,20100,-43
2020-11-26 00:44:00,194.10,43.58,3.23,100.00,737961,40,20179,-43
2020-11-26 00:44:31,152.02,46.70,3.05,100.00,738034,40,20123,-45
2020-11-26 00:45:02,201.40,53.42,2.89,100.00,734134,40,20604,-42
2020-11-26 00:45:32,157.75,46.63,3.09,100.00,738013,40,20146,-42
2020-11-26 00:46:03,98.47,39.35,3.09,100.00,737990,40,20098,-43
2020-11-26 00:46:37,224.15,62.00,2.08,100.00,738168,40,20104,-43
2020-11-26 00:47:08,117.38,38.35,2.71,100.00,746679,32,20503,-43
2020-11-26 00:47:38,318.88,67.72,2.45,100.00,742486,39,20122,-42
2020-11-26 00:48:12,162.15,49.65,2.69,100.00,742162,40,20165,-41
2020-11-26 00:48:42,97.95,41.13,3.01,100.00,742212,40,20114,-43
2020-11-26 00:49:13,148.10,44.30,2.40,100.00,736233,40,20108,-42
2020-11-26 00:49:44,177.88,52.70,2.33,100.00,738298,40,20170,-42
2020-11-26 00:50:14,135.15,43.22,2.62,100.00,740031,40,20109,-43
2020-11-26 00:50:45,222.27,63.05,2.21,100.00,740227,39,20130,-42
2020-11-26 00:51:18,116.35,40.85,2.65,100.00,740070,40,20147,-43
2020-11-26 00:51:49,81.47,39.33,2.82,100.00,744070,32,20115,-44
2020-11-26 00:52:20,141.88,42.83,2.69,100.00,733887,40,20104,-42
2020-11-26 00:52:50,135.65,44.75,2.37,100.00,734529,40,20119,-43
2020-11-26 00:53:21,123.70,43.40,2.46,100.00,738286,40,20543,-43
2020-11-26 00:53:51,97.75,40.55,2.60,100.00,740201,39,20142,-44
2020-11-26 00:54:22,74.78,38.10,2.82,100.00,744239,39,20109,-43
2020-11-26 00:54:52,94.45,41.90,2.85,100.00,744615,39,20702,-50
2020-11-26 00:55:23,76.40,37.05,3.17,100.00,744212,39,20135,-43
2020-11-26 00:55:54,87.35,42.38,3.03,100.00,744235,39,20110,-43
2020-11-26 00:56:24,76.13,36.42,3.20,100.00,744239,39,20156,-43
2020-11-26 00:56:55,77.53,35.30,3.32,100.00,742161,39,20115,-42
2020-11-26 00:57:25,74.85,36.03,3.11,100.00,742184,40,20515,-43
2020-11-26 00:57:56,115.57,44.33,2.37,100.00,739995,40,20115,-43
2020-11-26 00:58:27,103.55,37.25,2.43,100.00,740152,40,20106,-42
2020-11-26 00:58:57,75.40,32.95,2.84,100.00,742298,39,20187,-42
2020-11-26 00:59:28,173.23,52.30,2.45,100.00,742207,39,20094,-43
2020-11-26 00:59:58,71.53,34.03,2.94,100.00,742246,40,20133,-43
2020-11-26 01:00:29,111.10,42.13,2.77,100.00,742180,40,20511,-44
2020-11-26 01:00:59,91.45,35.28,2.82,100.00,742178,40,20122,-43
2020-11-26 01:01:30,77.75,34.08,2.90,100.00,740210,39,20115,-42
2020-11-26 01:02:00,101.80,36.15,3.11,100.00,744222,39,20113,-42
2020-11-26 01:02:32,57.08,31.77,3.25,100.00,742287,40,20154,-44
2020-11-26 01:03:04,72.75,32.80,3.38,100.00,738153,40,20187,-43
2020-11-26 01:03:34,58.17,29.88,3.45,100.00,814127,32,20566,-44
2020-11-26 01:04:05,133.23,39.78,3.21,100.00,738231,40,20115,-43
2020-11-26 01:04:35,78.70,33.22,3.05,100.00,740438,39,20476,-43
2020-11-26 01:05:06,88.75,29.77,3.19,100.00,744264,39,20110,-42
2020-11-26 01:05:36,69.25,30.35,3.05,100.00,744226,39,20139,-44
2020-11-26 01:06:07,67.10,29.15,3.02,100.00,739993,40,20111,-44
2020-11-26 01:06:38,86.57,32.38,2.55,100.00,738033,40,20124,-44
2020-11-26 01:07:09,88.22,31.75,2.45,100.00,738017,40,20218,-43
2020-11-26 01:07:40,86.35,34.35,2.46,100.00,790494,32,20096,-42
2020-11-26 01:08:10,82.25,33.47,2.09,100.00,744366,39,20677,-43
2020-11-26 01:08:41,64.03,31.52,2.42,100.00,744224,39,20098,-43
2020-11-26 01:09:12,99.68,37.90,2.11,100.00,761492,32,20553,-43
2020-11-26 01:09:43,66.57,29.92,2.60,100.00,742238,40,20202,-44
2020-11-26 01:10:13,87.55,37.97,2.42,100.00,742192,39,20114,-44
2020-11-26 01:10:44,68.68,33.17,2.43,100.00,744201,39,20190,-43
2020-11-26 01:11:15,98.10,39.55,2.03,100.00,742175,39,20106,-43
2020-11-26 01:11:46,107.15,38.53,2.19,100.00,815610,32,20157,-43
2020-11-26 01:12:16,78.90,33.63,2.57,100.00,744190,39,20230,-43
2020-11-26 01:12:47,94.40,38.40,1.78,100.00,742222,39,20151,-42
2020-11-26 01:13:17,79.90,33.28,1.96,100.00,742043,40,20122,-44
2020-11-26 01:13:48,92.05,38.08,1.85,100.00,742201,40,20128,-43
2020-11-26 01:14:18,97.05,37.35,1.68,100.00,740096,40,20577,-43
2020-11-26 01:14:49,62.33,31.13,2.36,100.00,740125,40,20146,-44
2020-11-26 01:15:20,137.75,44.00,1.97,100.00,742184,40,20553,-43
2020-11-26 01:15:50,78.55,33.95,2.04,100.00,740024,40,20133,-43
2020-11-26 01:16:21,106.70,38.35,1.71,100.00,739992,40,20107,-44
2020-11-26 01:16:52,78.10,32.17,2.06,100.00,738017,40,20157,-42
2020-11-26 01:17:23,60.60,29.83,2.33,100.00,753454,32,20115,-42
2020-11-26 01:17:53,67.38,33.00,1.98,100.00,740351,39,20110,-42
2020-11-26 01:18:24,76.47,32.30,2.15,100.00,744232,39,20422,-43
2020-11-26 01:18:54,58.88,31.40,2.40,100.00,742231,40,20169,-42
2020-11-26 01:19:25,78.35,33.00,1.68,100.00,740192,40,20650,-43
2020-11-26 01:19:56,67.40,32.33,1.90,100.00,740130,40,20173,-42
2020-11-26 01:20:26,75.60,32.60,1.68,100.00,740074,40,20143,-43
2020-11-26 01:20:58,65.00,31.65,1.82,100.00,738141,40,20110,-42
2020-11-26 01:21:31,78.25,33.75,1.86,100.00,735988,40,20116,-43
2020-11-26 01:22:01,72.82,32.42,1.70,100.00,784873,32,20517,-43
2020-11-26 01:22:32,70.28,35.05,1.68,100.00,742380,39,20115,-43
2020-11-26 01:23:02,86.15,34.85,1.64,100.00,742391,39,20171,-44
2020-11-26 01:23:33,84.85,36.72,1.62,100.00,744394,39,20130,-45
2020-11-26 01:24:04,65.05,33.30,2.05,100.00,744861,39,20110,-43
2020-11-26 01:24:35,59.85,31.25,2.06,100.00,742736,39,20114,-43
2020-11-26 01:25:05,103.95,34.88,2.21,100.00,744867,39,20595,-44
2020-11-26 01:25:36,96.05,39.08,2.23,100.00,742768,40,20146,-42
2020-11-26 01:26:06,70.20,33.90,2.21,100.00,740685,40,20192,-44
2020-11-26 01:26:42,95.75,39.28,1.86,100.00,740659,40,20110,-42
2020-11-26 01:27:13,54.63,30.73,2.46,100.00,822167,32,20092,-46
2020-11-26 01:27:43,72.93,33.58,2.39,100.00,741128,40,20139,-43
2020-11-26 01:28:14,69.07,31.23,2.05,100.00,743165,39,20160,-43
2020-11-26 01:28:45,76.43,33.90,1.47,100.00,742894,39,20110,-43
2020-11-26 01:29:15,56.20,29.92,1.68,100.00,744897,39,20214,-42
2020-11-26 01:29:46,64.13,31.35,1.77,100.00,744864,39,20134,-43
2020-11-26 01:30:16,61.58,31.80,1.58,100.00,744820,39,20098,-43
2020-11-26 01:30:47,53.50,31.65,1.23,100.00,745213,39,20524,-43
2020-11-26 01:31:24,54.28,30.08,1.24,100.00,745163,39,20167,-43
2020-11-26 01:31:54,53.63,31.15,1.73,100.00,745165,39,20555,-42
2020-11-26 01:32:25,55.20,31.15,2.10,100.00,745143,39,20110,-42
2020-11-26 01:32:56,48.40,29.98,1.96,100.00,742835,40,20166,-42
2020-11-26 01:33:27,46.20,28.83,2.20,100.00,740730,40,20122,-42
2020-11-26 01:33:57,57.35,28.55,2.05,100.00,736640,40,20112,-42
2020-11-26 01:34:28,56.17,30.27,1.64,100.00,734560,40,20096,-42
2020-11-26 01:34:58,49.47,28.50,1.47,100.00,734593,40,20147,-43
2020-11-26 01:35:29,39.25,24.42,1.77,100.00,736686,40,20119,-43
2020-11-26 01:35:59,37.20,25.20,2.16,100.00,740763,40,20113,-51
2020-11-26 01:36:31,49.92,27.05,2.05,100.00,740744,40,20127,-42
2020-11-26 01:37:01,42.50,25.95,1.10,100.00,740957,40,20099,-42
2020-11-26 01:37:32,48.67,26.33,0.81,100.00,742876,40,20136,-42
2020-11-26 01:38:03,39.95,24.08,1.36,100.00,738954,40,20099,-43
2020-11-26 01:38:33,34.92,24.73,1.68,100.00,742756,40,20114,-43
2020-11-26 01:39:04,34.50,23.42,1.26,100.00,742809,40,20139,-43
2020-11-26 01:39:34,50.17,26.27,1.16,100.00,742919,39,20146,-42
2020-11-26 01:40:05,38.58,24.65,1.48,100.00,745158,39,20255,-42
2020-11-26 01:40:36,37.70,25.52,1.75,100.00,744974,39,20110,-42
2020-11-26 01:41:08,43.63,25.27,1.35,100.00,744959,39,20458,-43
2020-11-26 01:41:39,36.60,24.27,1.41,100.00,753056,32,20115,-41
2020-11-26 01:42:10,39.67,24.73,1.62,100.00,738580,40,20103,-43
2020-11-26 01:42:40,41.50,24.10,1.94,100.00,738653,40,20491,-42
2020-11-26 01:43:11,49.65,27.27,1.66,100.00,738923,40,20115,-43
2020-11-26 01:43:42,77.45,34.55,1.47,100.00,742992,39,20114,-45
2020-11-26 01:44:12,74.05,33.70,1.63,100.00,747012,39,20236,-43
2020-11-26 01:44:43,77.85,38.42,1.64,100.00,742895,39,20106,-42
2020-11-26 01:45:13,66.38,35.25,1.63,100.00,742685,40,20112,-42
2020-11-26 01:45:44,71.78,34.83,1.67,100.00,742857,40,20117,-41
2020-11-26 01:46:27,62.03,30.95,1.42,100.00,740841,40,20107,-42
2020-11-26 01:47:02,58.08,30.15,1.81,100.00,761002,32,20103,-43
2020-11-26 01:47:33,70.70,33.58,1.74,100.00,750834,32,20119,-42
2020-11-26 01:48:25,59.70,30.85,1.22,100.00,739957,40,20121,-44
2020-11-26 01:48:56,56.78,28.73,1.18,100.00,812688,32,20117,-43
2020-11-26 01:49:29,60.13,30.80,1.01,100.00,742461,40,20155,-43
2020-11-26 01:49:59,75.75,33.97,0.71,100.00,800946,32,20102,-42
2020-11-26 01:50:32,70.40,32.47,0.71,100.00,742945,40,20551,-43
2020-11-26 01:51:02,97.47,39.85,0.85,100.00,819408,32,20581,-43
2020-11-26 01:51:33,66.18,35.40,1.23,100.00,736593,40,20100,-42
2020-11-26 01:52:04,81.70,39.55,1.20,100.00,736635,40,20530,-43
2020-11-26 01:52:35,65.53,33.90,1.18,100.00,738601,40,20111,-43
2020-11-26 01:53:05,66.97,34.13,1.27,100.00,738779,40,20494,-42
2020-11-26 01:53:36,55.13,32.85,1.81,100.00,740826,39,20510,-42
2020-11-26 01:54:06,45.85,31.25,1.98,100.00,744943,39,20191,-42
2020-11-26 01:54:37,51.08,30.02,2.22,100.00,744966,39,20096,-43
2020-11-26 01:55:08,54.03,30.98,1.43,100.00,744884,39,20425,-41
2020-11-26 01:55:39,61.25,32.72,1.25,100.00,740692,40,20127,-41
2020-11-26 01:56:10,57.55,30.60,0.98,100.00,738724,40,20227,-44
2020-11-26 01:56:41,57.22,31.63,1.00,100.00,756370,32,20265,-43
2020-11-26 01:57:12,51.70,30.02,1.33,100.00,785258,32,20107,-44
2020-11-26 01:57:43,55.80,31.63,1.62,100.00,760137,32,20564,-42
2020-11-26 01:58:14,50.13,29.92,1.81,100.00,745269,39,20106,-42
2020-11-26 01:58:45,39.25,26.77,2.20,100.00,744857,39,20234,-43
2020-11-26 01:59:15,45.78,29.20,2.27,100.00,742783,40,20107,-43
2020-11-26 01:59:46,37.35,26.90,2.40,100.00,740762,40,20611,-42
2020-11-26 02:00:17,53.00,31.55,2.55,100.00,738642,40,20519,-42
2020-11-26 02:00:47,45.00,27.73,2.66,100.00,738799,40,20513,-46
2020-11-26 02:01:18,44.83,27.95,2.80,100.00,740841,40,20109,-42
2020-11-26 02:01:48,38.90,27.88,2.74,100.00,738725,40,20118,-43
2020-11-26 02:02:19,44.28,27.10,2.72,100.00,738711,40,20100,-44
2020-11-26 02:02:50,35.85,24.67,2.60,100.00,740718,40,20106,-42
2020-11-26 02:03:20,57.92,28.67,1.94,100.00,738791,40,20111,-42
2020-11-26 02:03:51,41.92,26.98,2.16,100.00,738764,40,20132,-42
2020-11-26 02:04:21,43.45,26.15,1.83,100.00,736565,40,20189,-42
2020-11-26 02:04:52,39.17,26.40,2.19,100.00,736743,40,20181,-42
2020-11-26 02:05:23,49.70,30.15,1.76,100.00,736706,40,20632,-43
2020-11-26 02:05:53,43.15,26.95,1.41,100.00,736635,40,20110,-44
2020-11-26 02:06:37,39.92,25.27,1.35,100.00,736781,40,20120,-43
2020-11-26 02:07:11,37.10,25.27,1.97,100.00,800820,32,20119,-43
2020-11-26 02:07:42,42.88,26.60,1.98,100.00,743057,39,20103,-42
2020-11-26 02:08:13,51.78,27.40,1.15,100.00,744154,39,20091,-43
2020-11-26 02:08:43,44.78,27.17,1.46,100.00,742756,40,20103,-42
2020-11-26 02:09:17,33.25,24.42,1.92,100.00,743190,39,20102,-42
2020-11-26 02:09:47,35.17,24.58,2.08,100.00,749092,32,20131,-43
2020-11-26 02:10:19,42.13,24.98,2.00,100.00,744983,39,20105,-41
2020-11-26 02:10:50,37.80,26.85,1.81,100.00,760573,32,20114,-43
2020-11-26 02:11:21,41.03,26.08,2.09,100.00,742894,40,20107,-42
2020-11-26 02:11:52,37.03,24.88,1.82,100.00,742879,40,20500,-43
2020-11-26 02:12:22,44.80,28.95,1.66,100.00,740999,40,20111,-42
2020-11-26 02:12:53,43.58,26.95,1.47,100.00,742948,39,20123,-42
2020-11-26 02:13:24,46.30,26.77,1.72,100.00,742901,40,20113,-44
2020-11-26 02:13:55,44.63,28.02,1.21,100.00,740778,40,20133,-42
2020-11-26 02:14:26,44.55,26.40,1.64,100.00,813437,32,20102,-41
2020-11-26 02:14:56,38.95,25.90,1.96,100.00,740875,40,20103,-43
2020-11-26 02:15:27,63.97,29.55,2.18,100.00,740936,40,20111,-42
2020-11-26 02:15:57,40.88,26.30,2.26,100.00,740678,40,20115,-43
2020-11-26 02:16:28,38.47,25.05,2.37,100.00,740882,40,20099,-42
2020-11-26 02:16:59,42.45,25.27,2.55,100.00,742893,39,20128,-43
2020-11-26 02:17:29,33.58,22.80,2.80,100.00,744964,39,20098,-42
2020-11-26 02:18:00,29.80,22.15,2.78,100.00,745269,39,20117,-44
2020-11-26 02:18:30,29.25,22.08,2.91,100.00,745296,39,20117,-42
2020-11-26 02:19:02,35.60,23.70,2.69,100.00,745223,39,20107,-41
2020-11-26 02:19:32,29.65,21.60,2.78,100.00,785660,32,20406,-43
2020-11-26 02:20:07,31.20,22.40,1.94,100.00,738614,40,20195,-43
2020-11-26 02:20:41,43.85,25.15,1.49,100.00,798736,32,20110,-44
2020-11-26 02:21:12,30.13,20.35,2.07,100.00,739324,40,20581,-43
2020-11-26 02:21:43,28.58,21.52,2.32,100.00,736331,40,20124,-43
2020-11-26 02:22:13,29.40,20.98,2.04,100.00,740727,40,20110,-42
2020-11-26 02:22:45,29.90,21.25,2.30,100.00,740801,40,20577,-42
2020-11-26 02:23:16,31.35,19.48,2.48,100.00,752486,32,20119,-41
2020-11-26 02:23:46,55.53,24.52,2.09,100.00,744976,39,20094,-42
2020-11-26 02:24:17,34.00,21.42,2.14,100.00,744888,39,20118,-42
2020-11-26 02:24:48,36.67,22.67,2.25,100.00,745009,39,20129,-43
2020-11-26 02:25:21,38.67,21.75,2.19,100.00,745259,39,20592,-42
2020-11-26 02:25:52,43.88,22.55,1.73,100.00,791493,32,20111,-43
2020-11-26 02:26:22,39.70,23.77,1.81,100.00,745270,39,20668,-43
2020-11-26 02:26:53,32.35,22.92,1.97,100.00,745276,39,20164,-43
2020-11-26 02:27:24,35.72,22.63,1.78,100.00,745250,39,20137,-42
2020-11-26 02:27:54,34.25,23.23,1.51,100.00,745336,39,20549,-42
2020-11-26 02:28:25,60.30,28.83,0.76,100.00,745218,39,20146,-42
2020-11-26 02:28:56,38.40,24.73,0.99,100.00,745301,39,20556,-42
2020-11-26 02:29:26,35.40,22.83,1.48,100.00,745015,39,20106,-42
2020-11-26 02:29:57,29.27,21.33,1.69,100.00,744984,39,20502,-43
2020-11-26 02:30:28,50.13,22.95,1.06,100.00,745065,39,20539,-42
2020-11-26 02:30:58,52.75,28.58,0.99,100.00,744946,39,20105,-43
2020-11-26 02:31:29,40.67,24.92,0.65,100.00,742879,39,20103,-44
2020-11-26 02:31:59,65.43,31.85,0.34,100.00,742975,40,20100,-43
2020-11-26 02:32:30,50.53,28.67,0.60,100.00,742913,40,20680,-42
2020-11-26 02:33:01,33.60,24.70,1.17,100.00,743046,39,20119,-43
2020-11-26 02:33:31,34.83,25.58,1.30,100.00,745289,39,20531,-42
2020-11-26 02:34:02,41.92,26.77,1.29,100.00,745280,39,20521,-43
2020-11-26 02:34:33,35.78,26.45,1.65,100.00,744964,39,20106,-43
2020-11-26 02:35:12,31.60,24.15,2.01,100.00,740630,40,20101,-44
2020-11-26 02:35:43,31.60,23.13,2.15,100.00,821869,32,20091,-42
2020-11-26 02:36:14,33.15,24.05,1.66,100.00,743296,39,20121,-43
2020-11-26 02:36:44,29.02,21.77,1.96,100.00,743827,39,20174,-42
2020-11-26 02:37:15,27.25,21.67,2.08,100.00,744598,39,20139,-43
2020-11-26 02:37:46,30.00,21.65,1.51,100.00,744623,39,20114,-42
2020-11-26 02:38:16,38.10,23.13,0.79,100.00,742726,39,20480,-42
2020-11-26 02:38:47,38.60,23.48,1.30,100.00,744745,39,20114,-42
2020-11-26 02:39:17,35.22,24.98,1.39,100.00,745043,39,20139,-42
2020-11-26 02:39:48,28.70,21.02,1.71,100.00,744806,39,20179,-43
2020-11-26 02:40:20,26.90,21.08,1.92,100.00,745023,39,20113,-42
2020-11-26 02:40:50,31.00,22.48,1.75,100.00,758968,32,20533,-43
2020-11-26 02:41:21,60.60,27.90,1.25,100.00,744697,39,20102,-41
2020-11-26 02:41:52,38.92,25.05,1.26,100.00,744542,39,20110,-43
2020-11-26 02:42:23,36.30,22.88,1.72,100.00,744660,39,20553,-41
2020-11-26 02:42:53,25.77,21.02,2.09,100.00,740417,40,20504,-43
2020-11-26 02:43:24,32.00,23.33,2.28,100.00,740507,40,20541,-42
2020-11-26 02:43:55,30.15,22.83,2.42,100.00,738328,40,20132,-43
2020-11-26 02:44:26,33.78,23.58,2.18,100.00,806140,32,20462,-43
2020-11-26 02:44:56,41.65,26.83,1.98,100.00,738375,40,20126,-43
2020-11-26 02:45:27,39.15,23.95,2.24,100.00,738565,40,20103,-44
2020-11-26 02:45:58,27.33,20.83,2.40,100.00,740441,40,20664,-41
2020-11-26 02:46:29,27.77,21.77,2.39,100.00,800614,32,20090,-42
2020-11-26 02:46:59,40.08,22.85,2.28,100.00,744581,39,20126,-45
2020-11-26 02:47:30,34.33,21.65,2.58,100.00,742482,40,20095,-42
2020-11-26 02:48:01,45.47,23.00,2.53,100.00,742379,40,20529,-43
2020-11-26 02:48:31,37.08,23.60,2.29,100.00,742597,39,20593,-42
2020-11-26 02:49:02,39.45,24.15,2.13,100.00,742547,39,20110,-42
2020-11-26 02:49:33,38.05,24.75,2.16,100.00,744545,39,20102,-44
2020-11-26 02:50:05,31.10,22.38,2.50,100.00,744452,39,20107,-43
2020-11-26 02:50:35,32.78,22.80,2.67,100.00,744592,39,20102,-44
2020-11-26 02:51:07,40.88,26.60,1.84,100.00,744455,39,20126,-44
2020-11-26 02:51:37,55.65,27.95,1.20,100.00,742366,40,20107,-44
2020-11-26 02:52:08,56.83,29.10,1.25,100.00,742504,40,20114,-43
2020-11-26 02:52:39,42.78,28.00,1.04,100.00,744568,39,20454,-42
2020-11-26 02:53:09,44.15,26.63,1.32,100.00,746672,39,20102,-43
2020-11-26 02:53:40,40.67,25.52,1.53,100.00,742389,40,20153,-43
2020-11-26 02:54:11,44.33,28.42,1.19,100.00,742326,40,20133,-43
2020-11-26 02:54:42,41.63,26.38,1.30,100.00,740327,40,20126,-44
2020-11-26 02:55:12,48.42,29.38,1.29,100.00,738486,39,20147,-43
2020-11-26 02:55:43,49.15,30.02,0.97,100.00,742256,39,20169,-43
2020-11-26 02:56:14,37.42,26.38,1.03,100.00,742365,40,20098,-44
2020-11-26 02:56:45,45.13,26.75,1.30,100.00,759982,32,20496,-42
2020-11-26 02:57:15,45.88,28.20,1.44,100.00,744528,39,20114,-42
2020-11-26 02:57:46,40.67,27.45,1.90,100.00,744560,39,20106,-43
2020-11-26 02:58:17,40.55,26.23,2.16,100.00,744572,39,20500,-43
2020-11-26 02:58:47,37.20,24.73,1.64,100.00,742430,39,20423,-43
2020-11-26 02:59:18,72.18,31.40,1.31,100.00,740424,39,20597,-44
2020-11-26 02:59:49,38.55,25.52,1.93,100.00,742426,40,20135,-42
2020-11-26 03:00:19,47.30,25.75,2.14,100.00,742574,39,20148,-43
2020-11-26 03:00:50,38.88,24.90,1.82,100.00,742466,39,20123,-42
2020-11-26 03:01:20,44.20,24.73,1.77,100.00,744578,39,20150,-42
2020-11-26 03:01:51,35.88,24.70,1.97,100.00,744617,39,20103,-42
2020-11-26 03:02:25,49.20,28.45,0.62,100.00,742452,39,20110,-43
2020-11-26 03:02:55,47.17,26.67,1.66,100.00,744545,39,20185,-42
2020-11-26 03:03:26,77.68,32.00,1.20,100.00,742454,40,20099,-43
2020-11-26 03:03:57,48.67,27.73,1.36,100.00,742657,39,20087,-44
2020-11-26 03:04:27,51.53,30.60,1.28,100.00,744708,39,20110,-43
2020-11-26 03:04:58,47.10,30.30,1.32,100.00,742473,39,20102,-42
2020-11-26 03:05:29,41.67,30.30,1.49,100.00,744625,39,20123,-44
2020-11-26 03:06:00,50.55,27.20,1.06,100.00,744568,39,20117,-44
2020-11-26 03:06:31,46.85,30.60,1.60,100.00,742550,39,20111,-42
2020-11-26 03:07:02,45.90,28.00,2.30,100.00,744503,39,20167,-43
2020-11-26 03:07:33,41.10,29.13,2.21,100.00,740381,40,20609,-41
2020-11-26 03:08:03,53.15,32.53,1.65,100.00,740356,40,20163,-43
2020-11-26 03:08:34,37.63,28.13,1.77,100.00,740436,40,20107,-43
2020-11-26 03:09:04,34.97,26.13,2.27,100.00,738372,40,20145,-42
2020-11-26 03:09:35,38.97,28.52,2.62,100.00,740343,40,20192,-42
2020-11-26 03:10:06,41.55,29.48,2.69,100.00,740530,39,20180,-43
2020-11-26 03:10:36,44.55,28.17,2.33,100.00,744449,39,20114,-43
2020-11-26 03:11:07,48.13,26.98,2.42,100.00,744790,39,20135,-48
2020-11-26 03:11:38,31.05,24.02,2.55,100.00,744406,39,20433,-43
2020-11-26 03:12:09,57.25,29.48,2.06,100.00,744603,39,20247,-44
2020-11-26 03:12:39,39.40,25.65,2.15,100.00,742460,40,20130,-44
2020-11-26 03:13:10,36.38,25.42,2.20,100.00,742508,39,20194,-43
2020-11-26 03:13:41,36.67,26.45,2.39,100.00,744585,39,20121,-44
2020-11-26 03:14:11,32.40,23.63,2.63,100.00,744582,39,20637,-43
2020-11-26 03:14:42,42.63,25.75,2.62,99.51,746483,39,20110,-43
2020-11-26 03:15:13,50.90,24.90,2.89,98.52,744787,39,20099,-43
2020-11-26 03:15:43,85.43,29.75,2.37,96.88,744800,39,20201,-42
2020-11-26 03:16:14,43.92,27.08,2.64,97.38,744437,39,20192,-43
2020-11-26 03:16:45,59.80,27.20,2.85,96.62,744499,39,20099,-43
2020-11-26 03:17:15,45.92,29.38,2.53,96.63,744457,39,20578,-45
2020-11-26 03:17:46,46.38,28.95,2.61,96.69,744502,39,20135,-42
2020-11-26 03:18:16,32.30,23.92,2.80,96.45,744925,39,20506,-42
2020-11-26 03:18:47,32.60,22.95,2.78,95.66,744771,39,20113,-43
2020-11-26 03:19:18,28.50,22.55,3.14,94.69,744858,39,20126,-43
2020-11-26 03:19:48,30.23,23.40,3.12,93.20,744702,39,20147,-43
2020-11-26 03:20:19,39.10,24.83,3.02,93.93,744821,39,20098,-42
2020-11-26 03:20:49,37.90,25.05,2.92,94.89,744830,39,20485,-43
2020-11-26 03:21:20,38.22,26.75,2.17,99.11,744803,39,20087,-43
2020-11-26 03:21:51,39.95,25.10,2.29,99.29,744499,39,20130,-44
2020-11-26 03:22:21,40.30,24.25,2.38,99.14,744533,39,20106,-43
2020-11-26 03:22:52,33.13,22.15,2.61,96.76,742414,40,20484,-44
2020-11-26 03:23:22,40.10,25.42,1.97,100.00,738209,40,20173,-41
2020-11-26 03:23:53,46.15,24.65,2.18,100.00,738255,40,20550,-43
2020-11-26 03:24:24,34.40,23.25,2.40,100.00,736262,40,20510,-43
2020-11-26 03:24:54,40.17,25.88,2.48,99.36,738524,39,20593,-43
2020-11-26 03:25:25,38.10,25.45,2.35,100.00,740292,40,20107,-43
2020-11-26 03:25:55,34.58,24.67,2.43,98.27,740377,40,20174,-42
2020-11-26 03:26:26,37.38,24.52,1.81,100.00,742473,40,20107,-43
2020-11-26 03:26:57,44.17,26.10,1.32,100.00,740435,39,20111,-42
2020-11-26 03:27:27,29.65,22.70,1.90,100.00,742401,40,20590,-43
2020-11-26 03:27:58,49.95,26.73,1.21,100.00,742347,40,20117,-44
2020-11-26 03:28:28,57.38,29.40,1.47,100.00,738317,40,20177,-42
2020-11-26 03:28:59,40.72,26.48,1.79,100.00,740482,40,20139,-42
2020-11-26 03:29:30,35.70,26.25,1.90,100.00,738117,40,20134,-44
2020-11-26 03:30:00,35.65,24.95,1.99,100.00,740401,39,20162,-44
2020-11-26 03:30:31,42.83,23.67,2.00,100.00,744377,39,20768,-41
2020-11-26 03:31:02,42.95,25.17,1.47,100.00,744513,39,20106,-43
2020-11-26 03:31:32,50.00,27.13,0.75,100.00,742228,39,20183,-42
2020-11-26 03:32:03,48.05,29.23,0.88,100.00,738203,40,20115,-43
2020-11-26 03:32:35,47.83,29.20,0.54,100.00,734100,40,20586,-43
2020-11-26 03:33:06,45.85,26.88,0.87,100.00,738344,40,20111,-43
2020-11-26 03:33:36,41.30,25.73,1.42,100.00,740369,40,20202,-42
2020-11-26 03:34:07,34.10,26.13,1.83,100.00,742632,39,20150,-43
2020-11-26 03:34:37,38.83,25.88,1.95,100.00,746425,39,20204,-42
2020-11-26 03:35:08,36.20,25.00,2.08,100.00,744662,39,20511,-43
2020-11-26 03:35:40,31.98,24.42,2.19,100.00,744676,39,20131,-43
2020-11-26 03:36:11,45.17,25.23,1.84,100.00,744437,39,20528,-43
2020-11-26 03:36:42,34.63,25.48,1.82,100.00,742243,40,20120,-42
2020-11-26 03:37:12,39.67,26.20,1.57,100.00,742384,40,20131,-43
2020-11-26 03:37:43,43.10,25.35,1.87,100.00,738238,40,20502,-44
2020-11-26 03:38:14,39.83,25.73,1.99,100.00,740344,40,20119,-42
2020-11-26 03:38:44,52.83,25.15,1.80,100.00,742341,40,20098,-42
2020-11-26 03:39:15,54.28,25.52,1.20,100.00,742439,39,20127,-43
2020-11-26 03:39:45,53.72,25.75,1.75,100.00,744760,39,20480,-42
2020-11-26 03:40:16,43.25,24.67,2.13,100.00,744717,39,20132,-43
2020-11-26 03:40:47,36.15,24.73,2.33,100.00,742339,40,20516,-42
2020-11-26 03:41:18,32.88,23.90,2.50,99.29,742305,40,20140,-44
2020-11-26 03:41:48,36.67,23.35,2.46,98.50,742342,40,20569,-43
2020-11-26 03:42:19,33.40,22.77,2.63,97.66,740391,39,20099,-43
2020-11-26 03:42:50,48.10,24.50,2.53,96.15,744416,39,20226,-43
2020-11-26 03:43:20,34.80,22.67,2.72,95.16,744485,39,20101,-43
2020-11-26 03:43:51,40.35,23.13,1.71,97.37,740250,40,20147,-44
2020-11-26 03:44:22,57.40,26.45,1.67,98.59,736210,40,20096,-43
2020-11-26 03:44:53,69.93,28.25,1.07,100.00,736212,40,20124,-43
2020-11-26 03:45:23,46.78,24.52,1.65,100.00,736512,40,20100,-43
2020-11-26 03:45:54,44.00,24.75,1.91,100.00,740405,39,20103,-43
2020-11-26 03:46:25,57.95,29.85,1.45,100.00,742391,40,20107,-44
2020-11-26 03:46:55,54.25,27.38,1.39,100.00,742342,40,20107,-43
2020-11-26 03:47:26,69.00,30.90,0.87,100.00,742485,40,20110,-43
2020-11-26 03:47:56,84.43,35.13,0.34,100.00,742476,39,20134,-43
2020-11-26 03:48:27,61.70,31.08,1.13,100.00,742477,39,20145,-44
2020-11-26 03:48:57,39.05,27.40,1.57,100.00,738213,40,20198,-43
2020-11-26 03:49:28,42.00,29.27,1.31,100.00,738216,40,20144,-44
2020-11-26 03:49:59,68.82,30.05,1.31,100.00,738446,40,20644,-42
2020-11-26 03:50:29,42.33,25.58,1.78,100.00,740434,39,20117,-42
2020-11-26 03:51:00,43.33,27.38,1.93,100.00,744824,39,20102,-43
2020-11-26 03:51:31,38.53,26.20,1.76,100.00,744874,39,20106,-43
2020-11-26 03:52:01,92.38,34.13,0.66,100.00,744820,39,20236,-41
2020-11-26 03:52:32,84.70,34.90,0.69,100.00,744903,39,20102,-43
2020-11-26 03:53:03,48.33,30.40,0.98,100.00,744917,39,20115,-50
2020-11-26 03:53:56,44.00,30.13,1.49,100.00,744834,39,20091,-46
2020-11-26 03:54:38,42.45,29.33,1.90,100.00,744269,39,20150,-43
2020-11-26 03:55:16,59.50,27.30,1.74,100.00,742409,40,20099,-43
2020-11-26 03:56:10,37.55,25.77,1.14,100.00,740279,40,20641,-43
2020-11-26 03:56:47,85.63,35.42,0.59,100.00,742603,39,20122,-44
2020-11-26 03:57:25,69.88,33.03,1.31,100.00,738237,40,20119,-46
2020-11-26 03:58:02,59.80,33.75,1.42,100.00,734217,40,20119,-49
2020-11-26 03:58:40,45.63,29.65,1.99,100.00,738074,40,20098,-43
2020-11-26 03:59:19,42.65,29.77,2.19,100.00,736176,40,20100,-44
2020-11-26 03:59:51,44.03,29.42,2.30,100.00,738293,40,20152,-44
2020-11-26 04:00:21,40.40,28.17,2.31,100.00,738210,40,20108,-43
2020-11-26 04:00:52,49.75,28.58,2.40,100.00,739038,40,20584,-44
2020-11-26 04:01:23,38.67,27.60,2.30,100.00,738179,40,20120,-43
2020-11-26 04:01:53,36.17,25.80,1.99,100.00,738193,40,20197,-45
2020-11-26 04:02:24,64.40,29.20,0.81,100.00,738240,40,20201,-44
2020-11-26 04:02:54,67.25,30.77,0.59,100.00,740257,40,20127,-43
2020-11-26 04:03:25,66.68,29.23,0.61,100.00,740375,40,20282,-43
2020-11-26 04:03:55,52.13,30.98,1.04,100.00,742445,40,20114,-43
2020-11-26 04:04:26,68.15,30.65,1.57,100.00,742435,40,20616,-43
2020-11-26 04:04:57,63.17,32.78,0.49,100.00,742384,39,20106,-43
2020-11-26 04:05:27,74.28,35.28,0.14,100.00,744607,39,20137,-44
2020-11-26 04:05:58,55.83,34.33,0.46,100.00,742332,40,20611,-45
2020-11-26 04:06:28,51.42,32.65,0.63,100.00,740387,40,20135,-44
2020-11-26 04:06:59,49.92,30.95,0.49,100.00,740247,40,20224,-43
2020-11-26 04:07:30,59.90,32.13,0.44,100.00,740488,39,20450,-43
2020-11-26 04:08:00,60.08,30.02,0.15,100.00,744537,39,20184,-43
2020-11-26 04:08:31,59.42,32.95,0.55,100.00,744660,39,20107,-43
2020-11-26 04:09:02,49.20,33.33,0.95,100.00,744445,39,20114,-43
2020-11-26 04:09:33,49.15,30.92,1.31,100.00,742280,40,20601,-43
2020-11-26 04:10:03,48.20,30.95,1.70,100.00,740106,40,20107,-44
2020-11-26 04:10:34,41.35,29.73,1.92,100.00,740298,40,20106,-51
2020-11-26 04:11:04,66.95,31.45,1.21,100.00,740042,40,20147,-45
2020-11-26 04:11:35,55.55,28.77,1.10,100.00,740251,40,20095,-46
2020-11-26 04:12:06,64.68,30.33,1.68,100.00,738047,40,20111,-44
2020-11-26 04:12:37,41.65,28.15,1.73,100.00,738189,40,20111,-44
2020-11-26 04:13:07,147.45,36.28,1.66,100.00,738048,40,20115,-45
2020-11-26 04:13:38,58.55,26.35,1.39,100.00,740148,40,20140,-44
2020-11-26 04:14:09,66.65,28.52,1.60,100.00,740033,40,20122,-43
2020-11-26 04:14:40,67.13,28.30,1.78,100.00,740341,39,20600,-43
2020-11-26 04:15:11,52.72,27.08,1.86,100.00,740087,40,20144,-44
2020-11-26 04:15:42,64.93,30.45,1.19,100.00,740311,40,20127,-46
2020-11-26 04:16:12,44.97,25.60,1.43,100.00,742268,40,20452,-45
2020-11-26 04:16:43,61.97,28.38,1.58,100.00,742198,39,20119,-50
2020-11-26 04:17:14,63.80,27.75,1.80,100.00,744595,39,20184,-44
2020-11-26 04:17:44,81.20,30.42,1.65,100.00,744352,39,20102,-44
2020-11-26 04:18:15,53.20,26.92,1.97,100.00,742255,40,20511,-44
2020-11-26 04:18:46,49.75,27.33,1.99,100.00,742204,40,20114,-45
2020-11-26 04:19:16,43.03,27.08,2.09,100.00,740095,40,20114,-42
2020-11-26 04:19:47,45.75,28.75,1.63,100.00,740256,40,20134,-44
2020-11-26 04:20:18,50.80,30.27,1.24,100.00,738016,40,20110,-44
2020-11-26 04:20:48,34.50,24.15,1.68,100.00,738075,40,20505,-44
2020-11-26 04:21:19,39.65,27.98,1.69,100.00,740260,40,20132,-43
2020-11-26 04:21:49,36.58,25.98,1.66,100.00,742291,39,20111,-44
2020-11-26 04:22:20,45.97,27.15,1.85,100.00,744485,39,20513,-43
2020-11-26 04:22:50,35.58,25.70,1.89,100.00,744570,39,20109,-44
2020-11-26 04:23:21,37.95,24.13,1.92,100.00,744541,39,20126,-44
2020-11-26 04:23:52,48.03,26.80,1.26,100.00,744559,39,20472,-44
2020-11-26 04:24:22,38.00,25.90,1.24,100.00,744589,39,20122,-44
2020-11-26 04:24:53,53.85,26.38,1.36,100.00,744571,39,20219,-45
2020-11-26 04:25:23,37.00,24.88,1.80,100.00,744599,39,20477,-43
2020-11-26 04:25:54,47.63,25.63,1.96,100.00,744211,39,20110,-43
2020-11-26 04:26:25,38.05,25.67,1.85,100.00,739997,40,20173,-44
2020-11-26 04:26:55,50.88,27.10,1.90,100.00,740107,40,20147,-43
2020-11-26 04:27:26,35.78,23.98,2.14,100.00,740143,40,20557,-45
2020-11-26 04:27:57,32.38,24.10,2.07,100.00,742335,39,20588,-43
2020-11-26 04:28:27,33.25,23.23,1.47,100.00,744323,39,20118,-44
2020-11-26 04:28:58,43.83,26.83,1.32,100.00,744174,39,20130,-44
2020-11-26 04:29:29,38.38,25.52,1.29,100.00,744326,39,20488,-44
2020-11-26 04:29:59,45.97,26.45,0.89,100.00,744210,39,20272,-42
2020-11-26 04:30:30,43.42,26.92,0.88,100.00,744185,39,20158,-44
2020-11-26 04:31:01,34.22,25.02,1.54,100.00,744169,39,20121,-44
2020-11-26 04:31:31,45.90,29.05,1.12,100.00,742176,39,20522,-50
2020-11-26 04:32:05,46.85,30.63,1.18,100.00,744275,39,20130,-43
2020-11-26 04:32:35,51.50,30.25,0.66,100.00,763312,32,20121,-42
2020-11-26 04:33:06,50.20,29.50,0.72,100.00,742460,39,20117,-43
2020-11-26 04:33:37,45.22,28.63,1.25,100.00,742181,40,20607,-45
2020-11-26 04:34:07,47.72,32.15,0.92,100.00,742205,40,20239,-43
2020-11-26 04:34:38,34.67,26.17,1.25,100.00,742257,39,20118,-44
2020-11-26 04:35:09,34.30,26.00,1.62,100.00,740205,40,20124,-44
2020-11-26 04:35:39,42.13,27.73,1.65,100.00,742145,40,20107,-44
2020-11-26 04:36:10,74.78,34.83,1.37,100.00,738047,40,20100,-44
2020-11-26 04:36:40,42.00,26.30,1.20,100.00,738105,40,20121,-44
2020-11-26 04:37:11,56.67,27.67,0.92,100.00,740125,40,20106,-43
2020-11-26 04:37:41,49.90,26.15,0.54,100.00,738120,40,20120,-45
2020-11-26 04:38:12,53.80,28.40,0.48,100.00,737979,40,20625,-44
2020-11-26 04:38:43,43.47,27.98,1.31,100.00,733994,40,20111,-43
2020-11-26 04:39:13,160.43,42.03,1.13,100.00,734103,40,20543,-44
2020-11-26 04:39:44,68.13,34.30,1.24,100.00,734109,40,20197,-43
2020-11-26 04:40:14,41.08,27.02,1.59,100.00,738221,39,20574,-45
2020-11-26 04:40:45,45.95,27.98,1.71,100.00,742139,40,20131,-42
2020-11-26 04:41:16,45.60,28.70,1.71,100.00,742290,39,20094,-43
2020-11-26 04:41:47,51.42,31.48,1.69,100.00,744205,39,20190,-44
2020-11-26 04:42:19,45.58,28.98,1.41,100.00,744234,39,20097,-43
2020-11-26 04:42:50,61.08,32.95,1.62,100.00,756004,32,20192,-43
2020-11-26 04:43:20,74.15,38.30,1.37,100.00,744620,39,20199,-43
2020-11-26 04:43:51,48.70,31.00,0.90,100.00,744138,39,20106,-44
2020-11-26 04:44:22,50.03,30.02,1.01,100.00,742108,40,20113,-44
2020-11-26 04:44:52,43.03,27.85,1.26,100.00,737941,40,20196,-43
2020-11-26 04:45:23,41.13,26.30,0.88,100.00,738014,40,20496,-43
2020-11-26 04:45:54,48.08,28.88,1.24,100.00,738097,40,20115,-44
2020-11-26 04:46:25,40.15,29.00,1.19,100.00,740277,39,20118,-43
2020-11-26 04:46:55,39.10,24.48,1.55,100.00,744211,39,20175,-44
2020-11-26 04:47:26,46.50,29.95,1.55,100.00,740161,40,20103,-44
2020-11-26 04:47:56,43.67,25.88,1.94,100.00,735892,40,20114,-43
2020-11-26 04:48:27,31.63,23.75,2.20,100.00,737961,40,20601,-44
2020-11-26 04:48:58,44.70,28.70,1.63,100.00,739961,40,20117,-44
2020-11-26 04:49:29,42.40,26.45,1.36,100.00,740110,40,20168,-43
2020-11-26 04:50:00,35.22,26.05,1.02,100.00,735991,40,20108,-45
2020-11-26 04:50:30,38.15,26.52,1.04,100.00,736134,40,20143,-45
2020-11-26 04:51:01,38.10,27.35,1.06,100.00,735970,40,20243,-44
2020-11-26 04:51:34,34.42,26.10,1.55,100.00,738094,40,20577,-44
2020-11-26 04:52:05,36.83,27.13,1.41,100.00,742061,40,20176,-44
2020-11-26 04:52:36,38.08,27.20,1.50,100.00,737960,40,20121,-45
2020-11-26 04:53:06,44.63,28.08,1.61,100.00,738408,40,20531,-44
2020-11-26 04:53:42,31.15,23.38,2.06,100.00,742097,40,20115,-43
2020-11-26 04:54:12,33.22,24.02,2.35,100.00,785675,32,20091,-43
2020-11-26 04:54:43,30.58,22.92,2.12,100.00,742079,40,20118,-44
2020-11-26 04:55:14,30.45,23.05,2.42,100.00,739935,40,20113,-43
2020-11-26 04:55:45,29.88,22.42,2.34,100.00,736002,40,20497,-44
2020-11-26 04:56:16,36.22,22.27,2.40,100.00,738056,40,20095,-43
2020-11-26 04:56:47,32.17,22.10,2.59,99.00,757066,32,20106,-45
2020-11-26 04:57:18,31.77,22.52,2.59,98.31,742045,40,20143,-44
2020-11-26 04:57:48,29.27,21.95,2.55,97.07,740248,39,20103,-45
2020-11-26 04:58:19,53.40,25.92,1.25,100.00,744070,39,20533,-44
2020-11-26 04:58:49,41.38,25.30,1.25,100.00,739810,40,20103,-45
2020-11-26 04:59:20,36.17,23.95,1.51,100.00,738002,40,20143,-45
2020-11-26 04:59:50,38.85,23.58,2.02,100.00,738026,40,20103,-43
2020-11-26 05:00:21,48.60,25.63,1.29,100.00,735919,40,20159,-46
2020-11-26 05:00:52,44.35,25.38,1.56,100.00,733863,40,20612,-45
2020-11-26 05:01:23,42.75,25.23,1.41,100.00,735938,40,20645,-46
2020-11-26 05:01:53,32.28,22.05,1.85,100.00,737893,40,20183,-45
2020-11-26 05:02:24,32.72,22.25,2.24,100.00,738016,40,20139,-43
2020-11-26 05:02:55,31.23,22.33,2.41,100.00,735827,40,20549,-44
2020-11-26 05:03:25,32.25,22.58,2.58,98.88,735893,40,20119,-43
2020-11-26 05:03:56,32.20,22.98,2.66,98.48,735866,40,20107,-44
2020-11-26 05:04:27,28.17,20.67,2.69,97.13,740304,39,20118,-43
2020-11-26 05:04:57,45.25,23.55,2.52,96.35,742034,40,20548,-43
2020-11-26 05:05:28,36.33,23.08,1.96,97.83,742166,40,20112,-43
2020-11-26 05:06:02,74.40,28.80,1.34,100.00,739951,40,20515,-43
2020-11-26 05:06:33,40.05,24.85,1.38,100.00,738926,39,20115,-44
2020-11-26 05:07:03,47.28,28.10,0.74,100.00,740085,40,20597,-45
2020-11-26 05:07:38,47.75,27.67,0.88,100.00,742479,39,20126,-43
2020-11-26 05:08:08,32.28,22.58,1.47,100.00,744225,39,20106,-44
2020-11-26 05:08:39,36.13,24.13,1.78,100.00,742905,39,20131,-44
2020-11-26 05:09:10,43.03,25.33,1.40,100.00,763892,32,20581,-42
2020-11-26 05:09:41,41.70,25.20,1.32,100.00,739990,40,20213,-44
2020-11-26 05:10:11,33.75,23.77,1.60,100.00,740144,40,20103,-43
2020-11-26 05:10:42,33.38,22.75,1.69,100.00,739886,40,20231,-44
2020-11-26 05:11:16,71.07,30.05,1.60,100.00,740164,39,20111,-44
2020-11-26 05:11:46,32.30,24.00,1.86,100.00,747659,32,20161,-45
2020-11-26 05:12:17,44.92,24.17,1.39,100.00,742418,39,20109,-44
2020-11-26 05:12:48,69.07,30.45,1.17,100.00,744150,39,20107,-44
2020-11-26 05:13:18,44.88,27.13,1.11,100.00,744302,39,20144,-46
2020-11-26 05:13:49,35.25,24.70,1.62,100.00,744207,39,20555,-46
2020-11-26 05:14:20,33.70,23.60,2.00,100.00,744196,39,20115,-44
2020-11-26 05:14:50,36.15,24.73,2.00,100.00,744125,39,20617,-46
2020-11-26 05:15:21,39.83,24.70,2.19,100.00,742024,40,20193,-44
2020-11-26 05:15:52,37.38,26.02,1.89,100.00,739910,40,20543,-43
2020-11-26 05:16:23,35.60,24.00,2.27,100.00,737966,40,20146,-44
2020-11-26 05:16:53,33.58,24.30,2.32,100.00,754714,32,20112,-45
2020-11-26 05:17:24,30.15,20.80,2.52,99.82,738071,40,20129,-44
2020-11-26 05:17:55,42.70,25.00,2.23,100.00,739933,40,20147,-44
2020-11-26 05:18:25,38.15,23.77,1.90,100.00,735854,40,20136,-44
2020-11-26 05:18:56,37.20,24.95,2.05,100.00,736065,40,20111,-44
2020-11-26 05:19:27,42.97,23.80,1.98,100.00,738113,40,20135,-44
2020-11-26 05:19:58,37.03,21.80,2.25,100.00,735985,40,20123,-44
2020-11-26 05:20:29,29.15,21.13,2.19,100.00,795025,32,20453,-44
2020-11-26 05:21:01,27.23,21.13,2.55,99.81,753911,32,20572,-44
2020-11-26 05:21:31,28.10,20.85,2.60,98.39,787036,32,20553,-44
2020-11-26 05:22:03,28.08,22.00,2.12,97.62,742096,40,20201,-43
2020-11-26 05:22:33,28.40,20.92,2.10,100.00,818077,32,20242,-45
2020-11-26 05:23:07,30.20,21.35,2.21,99.36,737880,40,20258,-44
2020-11-26 05:23:38,26.55,19.38,2.50,99.11,738334,40,20118,-46
2020-11-26 05:24:08,28.10,19.42,2.32,97.24,740237,40,20163,-43
2020-11-26 05:24:39,27.45,18.48,2.46,97.97,738282,40,20114,-45
2020-11-26 05:25:10,26.73,19.35,2.52,96.79,740056,40,20493,-45
2020-11-26 05:25:42,29.13,20.58,1.95,100.00,739868,40,20109,-43
2020-11-26 05:26:14,25.85,18.98,2.14,100.00,740462,39,20549,-44
2020-11-26 05:26:44,28.42,19.80,2.15,100.00,757528,32,20638,-43
2020-11-26 05:27:15,27.95,19.65,2.30,99.98,738133,40,20119,-45
2020-11-26 05:27:46,26.17,20.20,2.33,99.08,740111,40,20106,-45
2020-11-26 05:28:17,24.42,18.08,2.44,98.27,740128,39,20193,-45
2020-11-26 05:28:47,30.63,19.60,2.24,98.69,742195,39,20107,-43
2020-11-26 05:29:18,24.67,19.23,2.31,98.53,744150,39,20122,-44
2020-11-26 05:29:49,31.85,21.42,1.93,99.34,744015,39,20113,-45
2020-11-26 05:30:25,35.42,20.17,1.93,98.86,742091,39,20114,-49
2020-11-26 05:30:55,43.88,24.60,1.27,100.00,742549,39,20564,-44
2020-11-26 05:31:26,53.13,27.40,0.67,100.00,739973,40,20114,-44
2020-11-26 05:31:57,58.10,25.38,1.14,100.00,740012,40,20151,-44
2020-11-26 05:32:27,39.17,22.83,1.33,100.00,740108,40,20122,-45
2020-11-26 05:32:58,72.05,26.80,0.23,100.00,742366,39,20110,-44
2020-11-26 05:33:29,122.88,35.72,0.19,100.00,744222,39,20106,-44
2020-11-26 05:34:01,91.10,31.23,-0.01,100.00,742048,40,20102,-44
2020-11-26 05:34:32,54.00,29.42,0.38,100.00,784671,32,20566,-43
2020-11-26 05:35:02,49.92,27.58,1.10,100.00,752112,32,20119,-44
2020-11-26 05:35:33,36.22,25.67,1.52,100.00,738039,40,20112,-44
2020-11-26 05:36:14,36.90,25.98,1.90,100.00,736087,40,20091,-44
2020-11-26 05:36:44,36.72,23.95,1.97,100.00,816591,32,20114,-44
2020-11-26 05:37:16,51.47,25.23,1.98,100.00,740083,40,20564,-44
2020-11-26 05:37:47,29.08,20.95,2.16,100.00,805175,32,20590,-45
2020-11-26 05:38:19,30.42,20.83,2.27,100.00,757574,32,20164,-45
2020-11-26 05:38:50,32.10,21.25,2.33,100.00,757479,32,20603,-47
2020-11-26 05:39:22,33.38,22.48,2.48,100.00,744165,39,20118,-45
2020-11-26 05:39:52,29.67,21.40,2.45,100.00,757786,32,20114,-44
2020-11-26 05:40:23,31.88,22.65,2.48,100.00,741941,40,20203,-43
2020-11-26 05:41:03,27.58,20.27,2.74,99.93,742051,40,20552,-46
2020-11-26 05:41:34,37.25,23.17,2.28,99.60,742053,40,20219,-43
2020-11-26 05:42:04,32.33,19.35,2.65,100.00,740664,40,20208,-46
2020-11-26 05:42:35,26.83,19.20,2.55,99.12,742036,40,20115,-45
2020-11-26 05:43:06,28.38,19.58,2.65,99.07,737850,40,20675,-45
2020-11-26 05:43:36,67.78,22.48,2.72,99.33,735966,40,20111,-44
2020-11-26 05:44:07,32.05,19.35,2.72,98.03,735847,40,20128,-44
2020-11-26 05:44:38,26.60,19.10,2.61,98.16,737981,40,20573,-45
2020-11-26 05:45:15,25.70,17.63,2.62,97.86,739987,40,20606,-45
2020-11-26 05:45:45,26.13,16.38,2.54,97.79,738373,40,20143,-45
2020-11-26 05:46:17,24.90,17.08,2.50,97.51,740580,40,20449,-44
2020-11-26 05:46:48,23.98,16.75,2.54,97.52,753026,32,20114,-45
2020-11-26 05:47:21,23.98,15.55,2.42,97.67,740486,40,20107,-45
2020-11-26 05:47:56,28.38,16.33,2.41,97.15,749819,32,20114,-46
2020-11-26 05:48:36,25.17,17.23,2.46,97.40,739612,32,20462,-44
2020-11-26 05:49:07,32.42,20.45,2.34,97.44,808588,32,20176,-45
2020-11-26 05:49:42,31.73,19.08,2.28,98.08,742115,40,20172,-45
2020-11-26 05:50:17,44.63,23.33,2.31,98.09,826760,32,20502,-44
2020-11-26 05:50:47,28.70,19.73,2.09,98.84,808365,32,20094,-44
2020-11-26 05:51:21,31.50,20.95,2.11,99.37,744143,39,20564,-45
2020-11-26 05:51:52,24.50,18.30,2.37,99.09,744149,39,20098,-44
2020-11-26 05:52:35,30.70,18.73,2.23,98.71,760549,32,20107,-44
2020-11-26 05:53:24,45.83,20.08,2.23,99.59,742094,40,20599,-44
2020-11-26 05:54:04,30.00,19.17,2.26,98.75,816207,32,20116,-44
2020-11-26 05:54:42,34.50,19.23,2.38,97.97,813620,32,20585,-45
2020-11-26 05:55:12,26.88,19.25,2.26,98.63,786802,32,20098,-45
2020-11-26 05:55:43,35.80,19.88,1.93,100.00,742087,40,20111,-45
2020-11-26 05:56:33,34.53,19.45,2.33,100.00,740076,40,20415,-46
2020-11-26 05:57:05,32.00,19.45,2.46,99.55,740012,40,20465,-45
2020-11-26 05:57:36,29.58,19.73,2.71,98.29,756972,32,20135,-46
2020-11-26 05:58:16,29.63,19.98,2.80,97.56,741434,40,20577,-46
2020-11-26 05:58:47,2.71,2.71,2.71,95.84,808846,32,20105,-45
2020-11-26 05:59:29,22.65,15.82,2.39,97.24,739877,40,19984,-45
2020-11-26 06:00:19,23.63,16.90,2.44,96.91,739405,40,20607,-45
2020-11-26 06:00:49,33.15,16.15,1.97,98.70,742075,39,20236,-46
2020-11-26 06:01:23,20.95,15.32,2.01,98.74,740088,40,20168,-44
2020-11-26 06:01:54,26.50,17.10,2.04,100.00,740001,40,20107,-44
2020-11-26 06:02:25,26.17,16.13,2.12,99.47,740032,40,20099,-45
2020-11-26 06:02:55,23.95,16.23,2.32,99.46,735930,40,20517,-44
2020-11-26 06:03:26,24.58,17.42,2.35,98.33,735932,40,20100,-46
2020-11-26 06:03:58,27.13,17.92,2.56,97.20,735942,40,20159,-48
2020-11-26 06:04:28,22.17,15.65,2.70,96.38,738251,40,20521,-44
2020-11-26 06:05:00,19.60,14.80,2.80,95.74,738164,40,20107,-45
2020-11-26 06:05:30,24.17,17.40,2.48,95.01,793551,32,20195,-45
2020-11-26 06:06:01,25.40,18.63,1.89,96.78,744015,39,20103,-45
2020-11-26 06:06:32,28.02,18.00,2.11,98.37,742176,39,20107,-46
2020-11-26 06:07:03,30.13,18.77,1.89,99.33,744089,39,20110,-45
2020-11-26 06:07:34,29.95,19.40,1.85,100.00,742045,40,20119,-45
2020-11-26 06:08:07,55.08,22.30,1.65,100.00,739951,40,20188,-44
2020-11-26 06:08:38,37.00,20.23,1.51,100.00,737840,40,20100,-45
2020-11-26 06:09:08,30.70,19.70,2.07,100.00,737788,40,20095,-44
2020-11-26 06:09:39,34.17,20.98,2.04,100.00,739897,40,20107,-46
2020-11-26 06:10:12,54.47,22.90,1.71,100.00,737803,40,20165,-45
2020-11-26 06:10:42,49.42,23.98,1.69,100.00,740130,40,20107,-45
2020-11-26 06:11:13,52.30,24.52,1.21,100.00,740692,39,20119,-46
2020-11-26 06:12:00,34.20,19.92,1.87,100.00,738382,40,20135,-45
2020-11-26 06:12:34,54.80,22.10,2.00,100.00,739197,40,20501,-46
2020-11-26 06:13:05,37.10,21.63,1.23,100.00,742444,32,20630,-46
2020-11-26 06:13:35,42.33,23.83,0.86,100.00,740373,40,20113,-46
2020-11-26 06:14:07,39.67,23.85,0.79,100.00,738136,40,20139,-46
2020-11-26 06:14:43,33.63,22.45,1.01,100.00,754024,32,20176,-44
2020-11-26 06:15:16,34.40,21.95,1.37,100.00,745063,32,20114,-47
2020-11-26 06:15:46,37.55,22.00,0.95,100.00,746615,32,20462,-46
2020-11-26 06:16:17,43.42,23.77,0.85,100.00,740944,40,20125,-45
2020-11-26 06:16:51,41.67,25.48,0.65,100.00,738590,40,20149,-47
2020-11-26 06:17:27,69.50,29.00,0.32,100.00,746389,32,20115,-46
2020-11-26 06:17:59,40.83,23.73,0.88,100.00,802718,32,20184,-44
2020-11-26 06:18:31,37.65,24.08,1.48,100.00,752314,32,20125,-46
2020-11-26 06:19:01,32.80,23.17,1.84,100.00,789307,32,20107,-45
2020-11-26 06:19:32,43.85,23.35,1.67,100.00,738456,40,20611,-46
2020-11-26 06:20:07,37.25,22.33,1.78,100.00,738196,40,20104,-46
2020-11-26 06:20:42,37.25,24.13,1.89,100.00,752184,32,20123,-45
2020-11-26 06:21:13,31.00,21.73,1.87,100.00,759904,32,20159,-46
2020-11-26 06:21:43,41.15,24.15,2.18,100.00,742889,39,20560,-46
2020-11-26 06:22:14,28.83,20.58,2.13,100.00,744342,39,20164,-48
2020-11-26 06:22:45,30.98,20.55,2.01,100.00,740210,40,20107,-46
2020-11-26 06:23:16,37.97,21.00,2.05,100.00,740362,40,20672,-46
2020-11-26 06:23:46,28.27,20.00,1.92,100.00,742276,40,20102,-46
2020-11-26 06:24:17,26.58,18.77,2.33,100.00,742326,39,20134,-46
2020-11-26 06:24:48,26.05,19.33,2.57,100.00,740140,40,20103,-46
2020-11-26 06:25:18,24.70,18.63,2.55,99.05,739945,40,20168,-46
2020-11-26 06:25:54,27.02,19.52,2.44,99.55,736105,40,20100,-47
2020-11-26 06:26:38,29.63,19.92,2.40,99.28,738941,40,20118,-46
2020-11-26 06:27:13,30.55,20.25,2.32,99.59,755002,32,20114,-46
2020-11-26 06:27:45,31.88,19.67,2.33,99.18,743972,39,20242,-46
2020-11-26 06:28:16,38.17,21.90,1.66,100.00,756904,32,20114,-46
2020-11-26 06:28:46,29.63,19.65,1.56,100.00,809219,32,20103,-46
2020-11-26 06:29:17,33.90,20.67,1.98,100.00,738081,40,20135,-46
2020-11-26 06:29:48,28.40,20.13,2.29,100.00,738116,40,20116,-46
2020-11-26 06:30:32,30.30,18.85,2.54,100.00,737913,40,20111,-46
2020-11-26 06:31:29,25.92,18.05,2.67,97.89,740092,40,20103,-46
2020-11-26 06:32:14,28.77,20.08,2.84,97.02,793786,32,20119,-46
2020-11-26 06:32:59,33.42,19.52,3.00,95.71,742369,39,20111,-45
2020-11-26 06:33:34,22.73,17.17,2.80,94.70,744413,39,20105,-46
2020-11-26 06:34:05,30.25,19.95,2.77,95.45,744659,39,20110,-46
2020-11-26 06:34:44,30.08,20.63,1.92,99.58,744207,39,20464,-46
2020-11-26 06:35:38,25.70,19.80,2.45,99.64,816631,32,20203,-46
2020-11-26 06:36:08,51.83,20.40,2.28,98.73,800796,32,20115,-46
2020-11-26 06:36:39,45.03,20.40,2.54,98.05,740151,40,20159,-46
2020-11-26 06:37:13,28.90,19.20,2.70,96.94,741784,40,20305,-46
2020-11-26 06:37:43,27.98,20.40,2.93,95.27,749526,32,20129,-46
2020-11-26 06:38:29,33.45,20.77,2.81,94.69,740676,39,20137,-46
2020-11-26 06:39:00,25.45,17.15,2.86,95.03,744400,39,20126,-46
2020-11-26 06:39:30,26.92,18.60,2.60,95.36,738014,40,20544,-46
2020-11-26 06:40:27,28.13,19.35,2.65,94.62,739018,40,20125,-45
2020-11-26 06:40:58,22.38,15.50,2.97,94.16,740169,40,20147,-45
2020-11-26 06:41:41,24.55,18.05,3.07,92.93,744075,39,20091,-46
2020-11-26 06:42:34,24.67,17.15,2.90,93.46,745142,32,20098,-46
2020-11-26 06:43:05,24.05,16.48,2.92,92.34,744483,39,20105,-46
2020-11-26 06:43:49,23.58,16.73,2.81,92.97,744408,39,20128,-44
2020-11-26 06:44:19,21.88,15.23,2.71,93.32,744362,39,20241,-46
2020-11-26 06:44:50,23.70,15.52,2.83,93.54,744477,39,20094,-46
2020-11-26 06:45:41,21.55,14.88,2.76,94.10,761159,32,20193,-45
2020-11-26 06:46:29,19.83,15.23,2.76,94.23,744558,39,20098,-46
2020-11-26 06:46:59,27.70,19.90,2.80,93.20,756071,32,20137,-45
2020-11-26 06:47:30,31.50,17.70,2.56,93.76,740092,40,20143,-45
2020-11-26 06:48:14,58.38,23.10,2.59,93.86,740416,40,20150,-45
2020-11-26 06:48:45,22.60,16.10,2.91,93.20,754227,32,20228,-45
2020-11-26 06:49:39,31.35,19.17,1.45,97.79,740137,40,20115,-46
2020-11-26 06:50:10,47.13,22.95,0.88,100.00,742318,40,20091,-46
2020-11-26 06:50:41,49.42,24.50,0.71,100.00,740026,40,20171,-46
2020-11-26 06:51:33,37.45,20.73,1.07,100.00,756946,32,20533,-46
2020-11-26 06:52:04,34.90,20.77,1.28,100.00,742315,40,20650,-45
2020-11-26 06:52:45,31.15,20.83,1.01,100.00,818092,32,20091,-45
2020-11-26 06:53:18,35.55,21.92,1.10,100.00,744799,39,20175,-45
2020-11-26 06:53:48,39.28,23.00,1.66,100.00,804390,32,20087,-45
2020-11-26 06:54:22,28.85,20.75,1.93,100.00,744335,39,20106,-45
2020-11-26 06:54:53,27.58,20.48,2.01,100.00,744275,39,20172,-45
2020-11-26 06:55:27,36.85,21.33,2.00,100.00,740436,40,20165,-46
2020-11-26 06:55:57,34.03,19.35,2.22,100.00,742356,40,20161,-45
2020-11-26 06:56:35,30.83,19.85,2.23,100.00,740163,40,20513,-46
2020-11-26 06:57:25,33.05,19.95,2.50,98.75,811144,32,20091,-45
2020-11-26 06:57:56,20.40,14.63,2.26,97.55,744873,32,20109,-45
2020-11-26 06:58:26,30.02,19.95,2.27,98.69,739946,40,20106,-45
2020-11-26 06:59:20,24.08,16.80,2.72,96.10,740262,40,20437,-45
2020-11-26 06:59:52,24.23,17.50,2.79,95.33,790459,32,20111,-44
2020-11-26 07:00:23,26.02,18.83,2.85,95.07,743730,39,20197,-45
2020-11-26 07:01:04,28.13,18.02,2.91,94.02,742287,40,20205,-46
2020-11-26 07:01:35,27.08,19.20,3.02,93.68,816527,32,20675,-44
2020-11-26 07:02:07,55.20,21.70,2.72,92.68,740021,40,20114,-45
2020-11-26 07:02:38,52.25,21.67,2.43,93.34,741107,40,20124,-46
2020-11-26 07:03:13,55.00,26.65,1.40,100.00,742186,40,20580,-45
2020-11-26 07:03:43,36.72,22.95,1.68,100.00,742866,39,20110,-44
2020-11-26 07:04:14,51.97,25.40,1.32,100.00,740152,40,20461,-44
2020-11-26 07:04:45,40.20,24.00,1.31,100.00,740079,40,20103,-46
2020-11-26 07:05:16,46.78,26.48,0.99,100.00,735754,40,20132,-46
2020-11-26 07:05:46,39.58,24.30,1.22,100.00,736221,40,20119,-45
2020-11-26 07:06:50,60.55,26.70,1.72,100.00,740084,40,20119,-45
2020-11-26 07:07:20,28.42,20.35,2.22,100.00,795743,32,20144,-46
2020-11-26 07:07:52,29.88,20.17,2.45,100.00,740198,40,20132,-45
2020-11-26 07:08:25,31.05,21.30,1.97,100.00,824914,32,20178,-45
2020-11-26 07:09:07,28.85,20.73,2.01,100.00,742296,40,20111,-45
2020-11-26 07:09:37,29.17,19.83,2.27,100.00,805771,32,20099,-44
2020-11-26 07:10:31,30.17,20.27,2.48,99.60,742149,40,20159,-46
2020-11-26 07:11:02,32.33,18.33,2.08,98.21,758699,32,20183,-45
2020-11-26 07:11:34,48.17,25.48,1.15,100.00,756351,32,20091,-45
2020-11-26 07:12:04,34.33,21.60,1.46,100.00,737721,40,20501,-45
2020-11-26 07:12:35,31.60,20.58,1.60,100.00,738199,40,20108,-46
2020-11-26 07:13:06,32.08,22.23,1.19,100.00,740108,40,20111,-45
2020-11-26 07:13:36,29.95,20.92,1.22,100.00,740111,40,20232,-46
2020-11-26 07:14:07,30.33,20.00,1.74,100.00,734108,40,20100,-45
2020-11-26 07:14:38,31.25,23.08,1.37,100.00,736153,40,20127,-45
2020-11-26 07:15:12,29.85,21.02,1.84,100.00,736019,40,20104,-45
2020-11-26 07:15:43,28.33,20.30,1.89,100.00,736370,40,20108,-46
2020-11-26 07:16:14,31.58,20.88,2.03,100.00,736012,40,20100,-44
2020-11-26 07:16:44,29.48,20.77,2.30,100.00,737170,40,20103,-45
2020-11-26 07:17:15,28.27,20.80,2.12,100.00,742316,40,20099,-46
2020-11-26 07:17:46,28.52,19.67,2.39,100.00,736213,40,20534,-44
2020-11-26 07:18:18,23.17,17.45,2.51,99.10,740267,40,20107,-45
2020-11-26 07:18:49,32.35,20.65,2.21,99.13,792263,32,20411,-45
2020-11-26 07:19:19,23.00,17.40,2.23,98.96,740375,40,20110,-45
2020-11-26 07:19:50,35.17,20.70,1.93,100.00,740108,40,20567,-46
2020-11-26 07:20:20,26.98,18.33,2.30,100.00,740210,39,20138,-46
2020-11-26 07:20:51,24.75,17.05,2.44,98.51,742226,40,20099,-44
2020-11-26 07:21:21,24.27,16.65,2.42,97.33,742131,39,20223,-45
2020-11-26 07:21:52,25.08,16.27,2.50,96.39,742163,40,20103,-45
2020-11-26 07:22:23,20.55,16.30,2.32,96.67,738133,40,20710,-45
2020-11-26 07:22:54,22.73,16.83,2.42,95.79,738087,40,20099,-45
2020-11-26 07:23:24,21.08,15.73,2.48,95.58,738213,40,20095,-45
2020-11-26 07:23:55,23.30,16.70,2.64,95.14,740342,39,20114,-46
2020-11-26 07:24:26,19.70,14.82,2.81,93.77,744377,39,20548,-45
2020-11-26 07:24:56,24.40,17.58,2.71,92.66,742181,40,20118,-46
2020-11-26 07:25:27,27.90,19.27,1.94,95.82,737991,40,20195,-46
2020-11-26 07:25:57,27.35,19.00,1.79,99.49,738013,40,20225,-45
2020-11-26 07:26:30,23.20,17.75,2.33,98.14,738154,40,20135,-45
2020-11-26 07:27:00,22.83,16.75,2.66,97.31,752509,32,20125,-45
2020-11-26 07:27:31,24.23,18.33,2.72,95.59,744305,39,20099,-45
2020-11-26 07:28:02,25.23,17.83,2.95,94.64,742211,40,20095,-45
2020-11-26 07:28:32,24.73,18.02,3.18,93.42,742206,40,20095,-45
2020-11-26 07:29:03,25.83,19.65,2.94,92.89,738217,40,20562,-46
2020-11-26 07:29:34,23.70,17.00,3.03,93.31,740116,40,20099,-46
2020-11-26 07:30:24,24.73,17.70,3.03,92.07,740098,40,20170,-44
2020-11-26 07:30:55,29.38,19.55,2.95,94.09,743935,32,20116,-46
2020-11-26 07:31:26,34.65,20.33,2.32,92.87,744320,39,20112,-46
2020-11-26 07:31:58,29.65,18.67,2.77,94.45,743828,39,20113,-46
2020-11-26 07:32:29,32.03,19.10,2.90,93.80,757042,32,20596,-45
2020-11-26 07:33:24,25.02,17.63,2.95,92.87,740255,40,20111,-45
2020-11-26 07:33:54,26.10,17.75,3.15,92.55,739849,40,20118,-45
2020-11-26 07:34:25,28.27,19.15,3.34,91.00,739950,40,20493,-45
2020-11-26 07:34:55,25.85,18.88,3.18,89.85,738099,40,20112,-44
2020-11-26 07:35:26,22.95,18.10,3.14,90.95,735962,40,20157,-43
2020-11-26 07:36:06,31.75,20.40,2.37,92.59,736132,40,20108,-44
2020-11-26 07:36:37,28.95,19.17,2.74,94.18,753380,32,20115,-44
2020-11-26 07:37:07,29.52,20.02,2.96,93.33,737516,40,20551,-46
2020-11-26 07:37:41,29.20,20.10,3.02,91.83,740825,40,20127,-45
2020-11-26 07:38:13,42.05,21.42,1.47,97.01,760569,32,20144,-44
2020-11-26 07:38:44,37.55,23.38,1.51,100.00,762495,32,20176,-45
2020-11-26 07:39:15,33.10,22.20,2.12,100.00,744621,39,20118,-45
2020-11-26 07:39:45,32.45,23.25,2.07,100.00,744263,39,20190,-46
2020-11-26 07:40:16,29.77,19.58,2.50,100.00,740069,40,20122,-45
2020-11-26 07:40:47,29.88,21.05,2.13,100.00,740109,40,20106,-45
2020-11-26 07:41:21,27.75,20.80,2.07,98.29,738164,40,20481,-44
2020-11-26 07:41:51,31.67,20.90,1.97,98.92,757007,32,20111,-45
2020-11-26 07:42:22,27.17,19.27,1.67,100.00,738247,40,20119,-45
2020-11-26 07:42:53,29.05,21.17,2.17,100.00,738416,40,20115,-45
2020-11-26 07:43:23,28.98,19.83,2.51,99.64,738028,40,20111,-43
2020-11-26 07:43:54,23.88,18.35,2.70,97.04,734321,40,20112,-45
2020-11-26 07:44:25,26.83,18.83,2.61,95.46,740063,40,20547,-45
2020-11-26 07:44:55,23.67,17.35,2.72,95.30,738115,40,20107,-45
2020-11-26 07:45:26,22.02,16.80,2.88,94.12,736097,40,20110,-45
2020-11-26 07:45:58,21.98,17.60,3.11,92.51,738331,40,20157,-44
2020-11-26 07:46:30,21.73,17.05,3.07,90.83,751920,32,20111,-45
2020-11-26 07:47:02,24.45,18.13,3.13,90.96,753460,32,20126,-45
2020-11-26 07:47:33,26.77,17.60,2.67,91.16,756168,32,20515,-50
2020-11-26 07:48:03,24.60,16.60,2.63,91.95,742187,40,20110,-44
2020-11-26 07:48:34,26.90,17.30,2.81,91.95,740088,40,20118,-44
2020-11-26 07:49:04,23.50,16.42,2.75,91.54,740131,40,20235,-45
2020-11-26 07:49:36,22.65,17.60,2.52,91.78,742387,40,20152,-45
2020-11-26 07:50:08,25.17,16.85,2.37,93.97,742576,39,20103,-45
2020-11-26 07:50:39,23.13,17.52,2.16,94.63,759396,32,20109,-45
2020-11-26 07:51:10,22.90,16.80,1.91,95.68,742411,39,20188,-44
2020-11-26 07:51:40,26.33,17.33,1.85,96.69,742178,40,20109,-44
2020-11-26 07:52:13,25.00,17.70,1.97,96.73,740061,40,20107,-46
2020-11-26 07:52:44,21.90,17.25,2.16,96.94,744478,32,20174,-44
2020-11-26 07:53:15,24.00,17.75,2.15,97.08,736246,40,20116,-45
2020-11-26 07:53:46,23.02,17.27,2.15,97.01,736572,40,20563,-45
2020-11-26 07:54:16,25.92,18.88,2.24,97.91,738168,40,20123,-43
2020-11-26 07:54:50,33.83,19.35,2.46,96.24,738007,40,20116,-45
2020-11-26 07:55:25,28.88,18.90,2.48,95.63,736177,40,20192,-45
2020-11-26 07:55:55,27.30,18.50,2.57,95.33,753508,32,20606,-45
2020-11-26 07:56:26,29.77,21.50,2.59,94.28,738537,40,20189,-45
2020-11-26 07:56:57,25.77,19.33,2.47,94.27,738372,40,20165,-45
2020-11-26 07:57:28,30.52,21.30,2.15,94.86,761280,32,20506,-45
2020-11-26 07:57:59,31.10,20.35,2.59,95.55,761228,32,20107,-44
2020-11-26 07:58:29,24.98,19.35,2.47,94.85,738240,40,20192,-44
2020-11-26 07:59:00,26.17,20.08,2.61,94.54,736084,40,20115,-46
2020-11-26 07:59:31,31.65,20.50,2.69,94.29,735892,40,20108,-46
2020-11-26 08:00:26,30.30,21.65,2.63,93.40,736070,40,20100,-43
2020-11-26 08:00:57,30.95,21.25,2.39,94.72,737288,40,20115,-45
2020-11-26 08:01:28,35.28,23.15,1.92,95.50,739517,40,20629,-45
2020-11-26 08:01:58,35.72,23.38,2.22,96.43,740128,40,20181,-45
2020-11-26 08:02:29,48.72,25.27,2.12,97.13,737105,40,20123,-46
2020-11-26 08:03:01,44.35,25.92,1.95,97.85,738286,40,20188,-44
2020-11-26 08:03:31,60.00,30.10,1.86,99.66,754198,32,20091,-45
2020-11-26 08:04:02,48.90,29.40,1.99,99.40,738232,40,20140,-45
2020-11-26 08:04:32,100.05,39.67,1.95,98.05,742202,40,20607,-46
2020-11-26 08:05:13,74.03,34.03,1.58,99.89,742143,40,20109,-44
2020-11-26 08:05:44,59.20,31.50,1.14,100.00,757066,32,20106,-45
2020-11-26 08:06:26,104.57,38.90,1.45,100.00,744597,39,20110,-45
2020-11-26 08:07:00,63.13,31.33,1.81,100.00,808661,32,20110,-44
2020-11-26 08:07:31,56.13,29.17,2.07,100.00,790187,32,20184,-45
2020-11-26 08:08:12,54.67,29.92,2.27,100.00,740045,40,20200,-45
2020-11-26 08:08:44,46.63,29.15,2.22,99.43,784792,32,20184,-46
2020-11-26 08:09:14,58.10,28.55,2.26,99.02,752156,32,20221,-45
2020-11-26 08:09:45,48.90,29.65,2.34,98.66,738941,40,20125,-45
2020-11-26 08:10:18,43.28,27.17,2.51,97.31,740124,40,20684,-45
2020-11-26 08:10:52,47.42,28.42,2.38,97.60,740741,39,20114,-45
2020-11-26 08:11:23,39.50,26.95,2.72,96.89,785202,32,20099,-44
2020-11-26 08:11:57,37.00,25.75,2.64,94.71,821774,32,20106,-44
2020-11-26 08:12:28,39.50,24.67,2.59,95.24,740197,32,20114,-46
2020-11-26 08:12:59,39.42,25.13,2.55,95.00,738593,40,20169,-44
2020-11-26 08:13:30,38.72,24.60,2.41,95.66,740539,40,20105,-45
2020-11-26 08:14:07,35.78,23.85,2.59,95.67,738241,40,20201,-44
2020-11-26 08:14:37,36.25,23.95,2.55,95.01,752691,32,20112,-45
2020-11-26 08:15:21,31.02,23.17,2.48,95.75,737316,40,20465,-44
2020-11-26 08:15:52,37.45,23.83,1.94,97.15,780657,32,20163,-44
2020-11-26 08:16:23,30.20,23.15,2.33,97.47,740068,40,20147,-45
2020-11-26 08:17:03,45.28,26.90,3.90,92.69,742294,40,20554,-44
2020-11-26 08:17:34,32.88,22.20,4.66,85.71,741033,40,20103,-46
2020-11-26 08:18:04,31.48,22.33,5.09,81.68,742279,40,20131,-43
2020-11-26 08:18:35,32.95,22.23,5.16,79.02,740814,40,20188,-45
2020-11-26 08:19:08,28.63,21.88,5.38,77.66,742265,39,20146,-45
2020-11-26 08:19:39,32.45,22.90,5.48,75.84,744193,39,20556,-54
2020-11-26 08:20:09,33.28,22.40,5.63,74.81,740136,40,20113,-45
2020-11-26 08:20:41,33.88,22.73,5.46,73.66,742225,40,20197,-45
2020-11-26 08:21:13,36.97,22.73,6.02,73.26,755679,32,20552,-45
2020-11-26 08:21:57,38.30,23.80,5.85,72.25,756028,32,20448,-45
2020-11-26 08:22:28,36.70,23.30,5.68,72.49,746265,32,20115,-45
2020-11-26 08:23:15,61.75,28.42,6.06,71.50,742139,40,20099,-45
2020-11-26 08:23:46,50.55,26.90,5.43,71.75,754090,32,20103,-44
2020-11-26 08:24:16,32.13,22.42,5.14,71.85,740135,40,20095,-45
2020-11-26 08:24:51,40.15,25.20,4.66,75.68,742420,39,20117,-45
2020-11-26 08:25:25,35.42,23.05,4.87,75.94,761137,32,20206,-46
2020-11-26 08:25:56,38.15,23.80,4.13,76.12,761850,32,20298,-45
2020-11-26 08:26:26,45.03,27.02,3.17,82.10,744356,39,20193,-46
2020-11-26 08:27:09,39.47,27.13,3.38,83.12,741892,40,20138,-44
2020-11-26 08:27:40,47.20,28.42,3.23,86.19,742126,40,20103,-45
2020-11-26 08:28:30,48.72,27.77,3.58,87.95,740094,40,20119,-44
2020-11-26 08:29:03,38.30,25.00,4.23,83.96,744355,39,20162,-46
2020-11-26 08:29:34,36.13,25.08,4.32,82.55,752279,32,20102,-45
2020-11-26 08:30:23,43.42,26.10,4.07,81.05,740352,40,20162,-45
2020-11-26 08:30:54,44.40,24.57,3.68,86.32,814074,32,20099,-45
2020-11-26 08:31:25,37.40,25.65,3.67,84.69,738145,40,20206,-45
2020-11-26 08:31:56,34.55,23.63,4.45,82.75,740890,40,20201,-45
2020-11-26 08:32:27,37.17,25.45,4.32,81.06,741029,39,20181,-45
2020-11-26 08:32:57,39.72,26.65,3.10,83.71,744302,39,20106,-46
2020-11-26 08:33:28,40.55,27.17,3.48,85.76,741766,40,20115,-45
2020-11-26 08:33:59,38.55,25.60,3.51,86.29,742082,40,20677,-45
2020-11-26 08:34:30,42.97,26.67,3.43,86.00,739917,40,20131,-46
2020-11-26 08:35:00,42.55,25.23,4.17,85.49,740362,39,20118,-46
2020-11-26 08:35:31,39.08,24.58,4.50,82.86,741988,40,20506,-45
2020-11-26 08:36:12,38.53,24.73,4.79,79.84,742065,39,20094,-45
2020-11-26 08:36:43,29.45,20.80,4.74,77.74,742011,40,20126,-44
2020-11-26 08:37:30,35.40,23.42,3.39,82.40,742826,39,20160,-45
2020-11-26 08:38:05,34.00,23.70,2.34,85.59,745080,32,20233,-44
2020-11-26 08:38:55,39.60,24.25,2.07,92.10,813296,32,20083,-44
2020-11-26 08:39:26,47.58,25.88,1.66,96.96,744222,39,20476,-44
2020-11-26 08:40:00,48.17,25.88,1.80,98.04,742034,40,20146,-44
2020-11-26 08:40:30,44.25,25.38,1.85,98.89,742149,40,20125,-44
2020-11-26 08:41:01,49.17,27.33,1.76,100.00,738191,40,20524,-45
2020-11-26 08:41:36,62.95,30.38,1.83,99.79,740268,40,20207,-45
2020-11-26 08:42:06,45.45,27.00,1.99,100.00,806179,32,20099,-46
2020-11-26 08:42:37,58.75,32.30,1.57,100.00,740319,40,20133,-46
2020-11-26 08:43:08,56.92,31.50,1.86,100.00,742185,40,20102,-44
2020-11-26 08:43:38,54.30,30.85,1.79,100.00,740102,39,20121,-44
2020-11-26 08:44:13,58.70,31.63,2.59,99.67,741970,40,20109,-44
2020-11-26 08:44:44,39.28,26.05,3.18,95.66,755293,32,20565,-45
2020-11-26 08:45:14,39.85,26.58,3.59,92.01,742375,39,20127,-44
2020-11-26 08:45:45,44.58,27.38,3.75,89.13,744171,39,20528,-44
2020-11-26 08:46:19,37.78,24.80,3.99,86.90,744168,39,20097,-45
2020-11-26 08:46:50,31.02,21.70,4.22,85.11,757524,32,20558,-45
2020-11-26 08:47:21,39.30,24.13,4.31,83.59,744297,39,20110,-43
2020-11-26 08:47:52,35.15,23.40,4.17,81.83,744668,39,20091,-45
2020-11-26 08:48:23,34.47,23.33,4.50,81.34,744297,39,20111,-46
2020-11-26 08:48:54,30.17,20.98,4.08,80.85,742161,40,20103,-47
2020-11-26 08:49:25,31.60,22.30,4.08,80.83,742191,40,20091,-43
2020-11-26 08:49:55,29.98,20.88,4.30,80.86,740133,40,20104,-44
2020-11-26 08:50:26,32.55,20.90,4.47,80.09,740147,40,20110,-46
2020-11-26 08:50:57,33.05,21.63,4.46,79.05,742165,40,20129,-45
2020-11-26 08:51:28,33.08,21.58,4.35,79.84,742221,39,20591,-44
2020-11-26 08:51:59,33.50,23.30,4.05,79.37,742228,40,20472,-45
2020-11-26 08:52:30,37.78,24.25,3.98,79.97,742239,40,20200,-45
2020-11-26 08:53:00,30.48,22.02,4.31,80.19,742385,39,20127,-46
2020-11-26 08:53:31,26.83,20.10,4.57,79.43,742335,39,20111,-43
2020-11-26 08:54:02,29.77,21.50,4.31,79.93,742137,39,20146,-45
2020-11-26 08:54:33,31.73,22.35,4.36,79.77,742001,40,20157,-45
2020-11-26 08:55:03,32.67,20.83,4.56,79.52,742218,39,20114,-46
2020-11-26 08:55:34,24.42,19.63,4.84,78.55,742244,39,20418,-46
2020-11-26 08:56:05,30.83,20.25,4.91,77.90,742215,40,20107,-46
2020-11-26 08:56:36,33.95,22.75,3.28,80.29,742159,40,20121,-46
2020-11-26 08:57:07,42.97,26.40,2.77,85.30,806723,32,20114,-45
2020-11-26 08:57:38,36.47,24.55,3.19,86.35,744315,39,20160,-45
2020-11-26 08:58:09,36.38,24.60,3.48,85.72,744615,39,20548,-44
2020-11-26 08:58:39,31.30,21.33,3.93,84.77,744406,39,20110,-45
2020-11-26 08:59:10,32.97,20.60,3.82,83.48,744178,39,20182,-45
2020-11-26 08:59:41,35.17,22.15,3.57,82.20,744299,39,20187,-43
2020-11-26 09:00:28,38.90,24.92,2.95,85.86,744218,39,20110,-45
2020-11-26 09:00:59,35.95,23.33,2.89,88.50,744405,39,20582,-43
2020-11-26 09:01:30,26.80,19.30,3.04,88.39,738061,40,20149,-45
2020-11-26 09:02:01,32.85,22.73,3.10,88.41,737313,40,20100,-44
2020-11-26 09:02:32,33.70,22.90,3.13,88.13,738032,40,20108,-43
2020-11-26 09:03:03,32.83,21.38,3.30,88.59,736598,40,20107,-43
2020-11-26 09:03:34,43.67,22.40,3.32,87.66,742246,40,20118,-44
2020-11-26 09:04:05,41.33,23.80,3.10,87.19,740327,40,20107,-43
2020-11-26 09:04:36,37.50,23.88,2.98,88.87,738201,40,20115,-43
2020-11-26 09:05:07,34.83,23.27,3.26,89.36,738010,40,20485,-44
2020-11-26 09:05:39,34.50,24.13,3.41,88.54,738208,40,20150,-43
2020-11-26 09:06:11,50.63,25.02,3.24,87.83,740392,40,20100,-44
2020-11-26 09:06:42,32.50,21.42,3.27,88.08,742574,39,20106,-44
2020-11-26 09:07:13,36.88,23.88,3.19,87.46,739890,40,20576,-44
2020-11-26 09:07:44,40.15,24.30,3.20,87.63,755361,32,20569,-43
2020-11-26 09:08:14,56.00,29.63,2.77,89.30,740066,40,20099,-43
2020-11-26 09:08:45,43.80,24.65,3.01,90.41,738475,39,20138,-46
2020-11-26 09:09:16,35.03,23.40,3.37,89.27,742387,39,20114,-45
2020-11-26 09:09:47,28.38,21.00,3.70,87.83,739830,40,20107,-46
2020-11-26 09:10:18,29.35,20.75,3.79,86.24,738231,40,20107,-45
2020-11-26 09:10:49,25.98,18.95,3.78,85.26,742259,39,20107,-46
2020-11-26 09:11:20,28.33,19.42,3.93,84.09,742311,39,20176,-44
2020-11-26 09:11:51,34.13,22.88,3.67,83.01,744225,39,20106,-45
2020-11-26 09:12:22,36.38,23.92,3.66,83.99,788124,32,20113,-46
2020-11-26 09:12:55,35.55,24.75,3.85,83.42,742317,39,20182,-45
2020-11-26 09:13:26,36.67,24.83,3.30,84.93,742108,39,20111,-46
2020-11-26 09:13:57,41.92,25.35,2.76,87.61,740067,40,20115,-43
2020-11-26 09:14:28,38.75,24.92,3.05,88.88,736262,40,20104,-44
2020-11-26 09:14:59,27.80,21.23,3.45,87.94,754677,32,20115,-44
2020-11-26 09:15:29,28.75,20.95,3.59,86.63,738130,40,20099,-44
2020-11-26 09:16:00,29.77,21.25,3.82,85.92,738278,40,20110,-43
2020-11-26 09:16:31,29.55,20.02,3.91,85.15,740108,40,20134,-45
2020-11-26 09:17:02,33.30,23.33,2.82,87.07,736170,40,20104,-46
2020-11-26 09:17:33,31.80,21.92,3.23,88.36,735987,40,20119,-48
2020-11-26 09:18:04,29.67,22.60,2.93,89.17,753285,32,20586,-46
2020-11-26 09:18:35,35.75,24.38,2.26,91.91,807574,32,20592,-45
2020-11-26 09:19:06,33.47,22.25,2.57,93.44,736216,40,20178,-46
2020-11-26 09:19:37,32.97,22.95,2.20,96.08,738088,40,20126,-45
2020-11-26 09:20:08,30.67,21.58,2.01,98.05,737974,40,20198,-45
2020-11-26 09:20:39,34.08,23.88,2.46,97.78,738113,40,20123,-45
2020-11-26 09:21:09,26.13,20.33,2.97,94.81,738226,40,20118,-42
2020-11-26 09:21:40,29.65,21.52,2.92,92.94,742255,39,20106,-45
2020-11-26 09:22:11,27.42,19.98,3.30,91.24,738066,40,20181,-47
2020-11-26 09:22:42,27.77,19.20,3.10,90.67,738267,40,20104,-44
2020-11-26 09:23:13,28.38,20.80,2.15,94.25,740049,40,20539,-44
2020-11-26 09:23:43,26.27,18.95,2.69,93.78,819634,32,20087,-45
2020-11-26 09:24:14,28.15,21.13,2.06,94.92,744603,39,20215,-43
2020-11-26 09:24:45,31.25,21.10,2.46,95.68,744571,39,20102,-42
2020-11-26 09:25:16,35.30,23.45,1.79,97.47,744269,39,20657,-44
2020-11-26 09:25:50,35.47,23.23,1.77,100.00,744218,39,20160,-45
2020-11-26 09:26:22,28.55,20.95,2.59,99.35,744324,39,20110,-46
2020-11-26 09:26:53,27.02,20.27,2.96,95.74,753942,32,20194,-43
2020-11-26 09:27:24,33.47,22.23,2.97,94.17,735920,40,20100,-44
2020-11-26 09:27:54,30.13,22.38,3.28,92.68,735936,40,20100,-44
2020-11-26 09:28:25,27.10,20.65,3.63,90.61,736055,40,20112,-44
2020-11-26 09:28:57,26.90,20.27,3.83,89.03,740180,39,20173,-44
2020-11-26 09:29:27,25.95,19.27,3.94,87.24,744490,39,20231,-45
2020-11-26 09:29:58,30.42,20.80,3.63,86.02,737826,40,20103,-45
2020-11-26 09:30:29,31.92,22.35,2.95,87.46,737845,40,20136,-45
2020-11-26 09:31:00,29.30,21.42,3.29,89.01,735810,40,20132,-44
2020-11-26 09:31:31,30.48,20.70,3.51,87.81,736318,40,20221,-45
2020-11-26 09:32:01,27.20,19.77,3.70,86.46,759941,32,20107,-44
2020-11-26 09:32:32,34.30,22.88,3.13,87.68,744227,39,20611,-44
2020-11-26 09:33:03,30.40,21.77,3.23,88.71,744424,39,20105,-46
2020-11-26 09:33:33,29.73,22.00,3.25,88.11,744103,39,20098,-45
2020-11-26 09:34:04,31.40,21.80,3.61,87.50,741959,40,20115,-45
2020-11-26 09:34:34,28.35,21.02,3.93,85.92,739947,40,20110,-44
2020-11-26 09:35:05,29.00,20.70,3.77,85.10,740007,40,20169,-46
2020-11-26 09:35:36,34.25,23.85,3.68,84.77,742069,39,20155,-45
2020-11-26 09:36:06,30.13,22.05,3.90,85.07,744104,39,20470,-45
2020-11-26 09:36:37,30.67,22.15,3.82,83.84,739966,40,20167,-44
2020-11-26 09:37:08,32.90,22.35,3.94,83.48,737826,40,20560,-46
2020-11-26 09:37:39,32.33,22.05,4.01,83.35,738093,40,20118,-44
2020-11-26 09:38:09,30.92,21.50,4.17,82.55,738065,40,20120,-45
2020-11-26 09:38:40,29.95,22.23,4.17,82.00,735983,40,20111,-43
2020-11-26 09:39:12,29.00,21.98,4.25,81.54,738018,40,20659,-45
2020-11-26 09:39:43,27.05,21.05,4.52,80.46,750736,32,20123,-45
2020-11-26 09:40:14,24.73,18.88,4.49,79.83,740453,39,20591,-43
2020-11-26 09:40:44,31.30,22.25,3.15,83.06,737843,40,20112,-45
2020-11-26 09:41:15,30.50,22.13,3.43,86.00,733997,40,20119,-44
2020-11-26 09:41:47,36.45,24.55,2.56,89.00,735888,40,20115,-45
2020-11-26 09:42:18,39.55,25.15,1.97,96.39,796478,32,20107,-42
2020-11-26 09:42:49,36.75,25.20,2.29,98.91,736326,40,20668,-46
2020-11-26 09:43:19,33.35,22.63,2.97,97.21,738059,40,20100,-43
2020-11-26 09:43:53,35.63,24.73,2.75,95.47,736058,40,20162,-45
2020-11-26 09:44:24,35.75,24.23,2.06,98.13,740746,39,20103,-45
2020-11-26 09:44:55,31.50,22.70,2.89,97.35,744815,39,20113,-45
2020-11-26 09:45:26,31.35,22.98,3.13,94.44,744720,39,20112,-45
2020-11-26 09:45:57,31.27,22.98,3.45,92.26,759322,32,20114,-46
2020-11-26 09:46:28,32.85,22.98,3.64,90.72,740506,40,20110,-47
2020-11-26 09:47:01,31.38,23.52,3.83,89.16,738706,40,20220,-46
2020-11-26 09:47:32,43.75,28.13,3.59,88.71,783017,32,20610,-44
2020-11-26 09:48:03,34.78,23.73,3.31,88.97,738408,40,20104,-46
2020-11-26 09:48:34,29.88,20.95,3.78,87.52,736712,40,20099,-45
2020-11-26 09:49:05,29.33,20.83,3.76,86.39,736785,40,20594,-48
2020-11-26 09:49:36,35.38,24.27,3.78,85.38,806146,32,20549,-52
2020-11-26 09:50:07,29.60,20.35,4.03,84.39,738397,40,20110,-44
2020-11-26 09:50:38,31.83,22.00,4.06,83.43,738284,40,20103,-45
2020-11-26 09:51:08,30.05,21.55,4.13,83.01,738658,39,20565,-46
2020-11-26 09:51:39,43.25,28.77,3.36,84.21,740570,40,20110,-42
2020-11-26 09:52:10,37.28,23.98,3.43,86.41,742544,40,20586,-45
2020-11-26 09:52:41,27.65,21.08,3.35,87.50,788670,32,20581,-45
2020-11-26 09:53:12,35.38,24.02,2.73,90.73,738439,40,20281,-47
2020-11-26 09:53:43,28.67,20.98,3.40,90.65,823171,32,20105,-45
2020-11-26 09:54:13,30.73,22.63,3.35,89.41,742564,39,20107,-45
2020-11-26 09:54:44,32.22,22.90,3.70,87.94,742439,39,20545,-45
2020-11-26 09:55:15,26.15,20.13,4.02,86.25,744500,39,20118,-44
2020-11-26 09:55:45,36.38,23.80,3.05,86.33,742326,40,20118,-46
2020-11-26 09:56:16,38.90,25.88,1.71,94.72,742454,39,20198,-45
2020-11-26 09:56:47,42.28,27.35,1.18,100.00,744528,39,20166,-44
2020-11-26 09:57:17,37.95,25.02,1.76,100.00,744449,39,20138,-45
2020-11-26 09:57:48,33.13,24.00,2.38,100.00,744444,39,20545,-46
2020-11-26 09:58:19,36.00,24.63,2.68,99.43,744488,39,20122,-47
2020-11-26 09:58:49,30.75,22.55,3.08,97.05,744602,39,20102,-46
2020-11-26 09:59:20,32.80,22.95,3.42,94.17,742564,39,20168,-46
2020-11-26 09:59:51,32.53,24.05,3.30,93.41,744663,39,20117,-44
2020-11-26 10:00:23,32.80,23.23,3.20,92.03,759202,32,20111,-44
2020-11-26 10:00:54,33.65,23.15,3.23,90.16,751673,32,20149,-45
2020-11-26 10:01:25,34.78,23.30,2.95,92.68,740446,40,20224,-46
2020-11-26 10:01:56,31.50,22.08,3.36,91.25,740599,40,20154,-46
2020-11-26 10:02:27,31.67,23.20,3.37,91.12,753619,32,20170,-45
2020-11-26 10:02:58,39.25,24.70,3.03,92.65,740435,40,20177,-44
2020-11-26 10:03:28,39.67,25.20,2.95,91.63,738162,40,20108,-45
2020-11-26 10:03:59,38.08,25.70,2.98,92.12,738754,39,20182,-46
2020-11-26 10:04:30,34.63,23.58,2.58,93.47,744598,39,20580,-46
2020-11-26 10:05:01,35.20,25.15,2.71,96.20,758958,32,20111,-46
2020-11-26 10:05:32,32.83,23.73,3.14,94.85,785759,32,20681,-45
2020-11-26 10:06:03,38.00,24.73,3.34,91.39,742554,40,20148,-47
2020-11-26 10:06:33,33.08,24.35,3.36,90.21,740410,40,20597,-45
2020-11-26 10:07:04,32.08,24.13,3.40,89.00,742577,39,20625,-43
2020-11-26 10:07:35,34.40,23.10,3.59,87.96,740405,40,20111,-46
2020-11-26 10:08:05,33.58,22.75,3.59,87.48,742565,39,20533,-45
2020-11-26 10:08:36,32.35,22.10,3.55,87.42,744547,39,20103,-45
2020-11-26 10:09:07,29.15,21.42,3.62,87.30,742501,39,20135,-46
2020-11-26 10:09:38,31.00,20.00,3.76,86.88,744837,39,20113,-46
2020-11-26 10:10:08,31.38,21.83,3.77,87.01,744674,39,20105,-44
2020-11-26 10:10:39,34.95,23.15,3.91,86.84,742505,40,20132,-45
2020-11-26 10:11:10,30.05,22.40,3.89,86.44,742392,40,20607,-46
2020-11-26 10:11:41,30.77,22.00,3.93,86.04,740394,40,20103,-46
2020-11-26 10:12:11,29.73,21.67,3.78,85.44,738449,40,20143,-49
2020-11-26 10:12:43,35.22,22.85,3.21,87.21,738253,40,20140,-46
2020-11-26 10:13:14,33.05,22.23,3.46,89.53,756425,32,20161,-44
2020-11-26 10:13:45,31.17,21.63,3.89,88.90,742788,39,20651,-47
2020-11-26 10:14:15,29.85,21.58,3.95,87.57,742735,39,20153,-45
2020-11-26 10:14:46,34.05,22.40,3.87,87.12,742407,40,20568,-45
2020-11-26 10:15:20,27.88,22.20,4.15,86.10,755528,32,20096,-44
2020-11-26 10:15:51,33.92,22.58,4.26,84.41,738765,40,20598,-44
2020-11-26 10:16:22,28.70,21.25,4.55,83.06,738657,40,20096,-45
2020-11-26 10:16:53,28.27,20.15,4.71,81.91,740780,40,20149,-43
2020-11-26 10:17:23,38.35,23.58,3.87,82.84,742409,40,20141,-46
2020-11-26 10:17:54,34.20,23.38,4.18,83.89,742566,39,20614,-45
2020-11-26 10:18:25,29.85,23.05,4.19,82.93,744567,39,20121,-46
2020-11-26 10:18:56,29.42,21.55,4.01,82.66,812537,32,20564,-45
2020-11-26 10:19:27,35.97,25.00,3.04,85.60,742585,39,20110,-45
2020-11-26 10:19:57,32.50,23.67,2.97,91.48,744646,39,20515,-46
2020-11-26 10:20:29,32.78,22.05,2.87,91.13,740313,40,20534,-43
2020-11-26 10:20:59,31.67,22.75,2.24,96.73,795506,32,20180,-44
2020-11-26 10:21:30,36.78,24.60,1.92,100.00,736148,40,20182,-45
2020-11-26 10:22:01,38.20,24.83,1.97,100.00,738432,40,20099,-44
2020-11-26 10:22:32,33.35,23.65,2.84,100.00,740367,40,20107,-45
2020-11-26 10:23:02,33.15,24.33,3.22,97.40,740389,40,20139,-45
2020-11-26 10:23:33,32.05,23.88,3.49,95.54,742442,39,20195,-45
2020-11-26 10:24:05,31.38,23.33,3.66,92.41,744812,39,20506,-45
2020-11-26 10:24:35,29.77,21.10,3.69,90.70,742257,40,20103,-46
2020-11-26 10:25:06,31.40,21.88,3.91,89.12,742452,40,20102,-46
2020-11-26 10:25:37,28.48,21.05,4.16,87.47,736060,40,20104,-46
2020-11-26 10:26:08,27.85,21.67,4.15,86.25,736529,40,20111,-46
2020-11-26 10:26:39,27.75,20.45,4.23,86.92,738330,40,20111,-45
2020-11-26 10:27:10,31.83,19.95,4.17,85.52,734561,40,20156,-45
2020-11-26 10:27:41,30.13,19.42,4.22,85.03,759813,32,20485,-45
2020-11-26 10:28:12,28.23,20.30,4.37,83.88,740571,40,20107,-44
2020-11-26 10:28:43,26.35,19.45,4.53,82.86,760634,32,20114,-44
2020-11-26 10:29:14,26.15,19.77,4.55,81.93,824604,32,20123,-44
2020-11-26 10:29:44,28.45,21.00,4.38,81.86,740195,40,20149,-45
2020-11-26 10:30:28,28.17,20.25,4.34,82.21,738171,40,20123,-46
2020-11-26 10:30:59,39.15,21.98,3.13,86.23,740104,40,20099,-45
2020-11-26 10:31:30,31.98,22.27,2.44,92.14,743300,39,20106,-45
2020-11-26 10:32:00,32.80,20.77,1.74,95.95,744288,39,20153,-46
2020-11-26 10:32:31,39.47,24.15,1.07,100.00,744306,39,20113,-45
2020-11-26 10:33:02,34.58,24.17,1.63,100.00,742252,40,20098,-46
2020-11-26 10:33:32,35.58,24.67,2.13,100.00,740151,40,20135,-45
2020-11-26 10:34:03,43.65,26.85,2.16,100.00,740196,40,20493,-46
2020-11-26 10:34:33,36.30,24.00,2.30,100.00,736035,40,20123,-45
2020-11-26 10:35:04,34.90,25.25,2.49,100.00,734060,40,20097,-46
2020-11-26 10:35:35,35.00,23.95,3.01,99.80,735959,40,20124,-45
2020-11-26 10:36:05,34.65,23.58,3.28,95.72,736123,40,20111,-45
2020-11-26 10:36:36,29.85,21.50,3.55,93.34,742211,40,20191,-46
2020-11-26 10:37:07,29.42,21.13,3.73,91.53,742363,39,20517,-45
2020-11-26 10:37:37,29.80,22.33,4.09,90.03,740199,40,20117,-45
2020-11-26 10:38:08,33.25,22.00,3.85,88.29,740152,40,20572,-45
2020-11-26 10:38:38,40.45,21.95,3.65,89.61,740174,40,20127,-46
2020-11-26 10:39:09,32.97,22.00,4.00,88.26,740248,40,20138,-46
2020-11-26 10:39:40,26.77,20.85,4.06,87.18,736077,40,20485,-47
2020-11-26 10:40:10,25.73,18.95,4.34,85.42,740224,40,20127,-46
2020-11-26 10:40:41,24.92,18.80,4.27,83.52,740238,40,20218,-45
2020-11-26 10:41:14,26.60,18.20,4.55,82.87,736371,40,20143,-44
2020-11-26 10:41:45,25.92,19.63,4.45,82.06,742374,40,20107,-45
2020-11-26 10:42:16,26.13,18.50,4.64,81.51,742418,39,20106,-44
2020-11-26 10:42:46,22.55,17.40,4.63,80.94,742531,39,20106,-45
2020-11-26 10:43:17,23.20,18.23,4.60,79.71,744331,39,20156,-45
2020-11-26 10:43:48,29.08,20.88,4.20,80.60,744442,39,20118,-45
2020-11-26 10:44:18,25.60,17.98,4.71,80.27,740236,40,20123,-46
2020-11-26 10:44:49,24.05,18.85,4.67,79.31,740278,40,20173,-46
2020-11-26 10:45:19,23.40,17.65,4.57,80.05,740178,40,20110,-44
2020-11-26 10:45:50,24.77,18.88,4.65,79.78,740223,40,20125,-45
2020-11-26 10:46:21,26.35,18.80,4.74,79.20,742366,40,20204,-46
2020-11-26 10:46:51,29.35,19.85,4.71,78.74,740237,39,20121,-46
2020-11-26 10:47:22,26.08,18.63,4.64,79.00,744399,39,20376,-46
2020-11-26 10:47:52,23.52,18.23,4.88,78.93,744438,39,20192,-46
2020-11-26 10:48:23,24.40,18.45,4.88,78.30,742357,40,20167,-47
2020-11-26 10:48:54,25.40,17.98,5.08,77.96,736078,40,20104,-46
2020-11-26 10:49:24,23.48,17.98,5.03,76.31,736063,40,20092,-46
2020-11-26 10:49:55,23.55,18.45,4.66,77.41,735995,40,20134,-45
2020-11-26 10:50:25,23.60,17.58,4.90,77.09,736358,40,20582,-46
2020-11-26 10:50:56,25.90,17.75,4.84,76.84,742269,40,20091,-45
2020-11-26 10:51:27,25.90,18.85,4.34,77.25,740412,39,20188,-46
2020-11-26 10:51:57,25.98,18.50,4.87,77.87,744506,39,20107,-46
2020-11-26 10:52:28,24.60,17.85,5.12,76.93,742275,40,20214,-46
2020-11-26 10:52:58,20.88,15.80,5.18,76.35,740246,40,20143,-45
2020-11-26 10:53:29,21.13,17.10,5.38,75.44,740312,40,20157,-45
2020-11-26 10:54:00,25.08,17.13,5.37,75.19,740486,39,20143,-47
2020-11-26 10:54:30,22.70,17.75,5.03,75.84,744500,39,20165,-46
2020-11-26 10:55:01,29.52,18.42,4.74,76.88,744767,39,20175,-46
2020-11-26 10:55:32,26.15,19.08,4.23,79.25,742362,40,20513,-48
2020-11-26 10:56:03,27.70,18.67,4.75,78.81,742273,40,20107,-46
2020-11-26 10:56:33,31.92,21.23,3.86,80.97,742022,40,20562,-47
2020-11-26 10:57:04,28.63,20.00,3.03,83.43,742428,39,20147,-46
2020-11-26 10:57:35,34.30,22.25,2.22,91.49,744667,39,20587,-47
2020-11-26 10:58:05,30.55,21.73,3.16,92.94,744743,39,20110,-46
2020-11-26 10:58:36,33.90,23.15,3.30,92.23,744447,39,20118,-46
2020-11-26 10:59:07,28.48,21.35,3.66,89.64,744499,39,20099,-46
2020-11-26 10:59:37,36.10,21.20,2.51,91.81,744438,39,20599,-46
2020-11-26 11:00:27,33.88,23.42,1.89,98.37,744398,39,20572,-46
2020-11-26 11:00:58,36.75,22.98,2.33,99.55,744902,39,20150,-45
2020-11-26 11:01:30,31.63,21.77,3.10,97.48,744404,39,20110,-45
2020-11-26 11:02:01,31.40,22.77,3.36,95.72,756609,32,20161,-46
2020-11-26 11:02:32,31.50,21.92,3.76,92.74,742390,40,20106,-46
2020-11-26 11:03:02,31.50,22.17,4.08,90.47,740511,40,20111,-46
2020-11-26 11:03:33,32.97,21.88,4.19,88.09,742401,40,20430,-47
2020-11-26 11:04:03,27.42,21.05,4.38,86.28,742473,39,20118,-46
2020-11-26 11:04:34,28.38,20.90,4.32,84.39,742360,39,20099,-46
2020-11-26 11:05:05,35.33,21.85,4.13,84.68,742210,40,20110,-46
2020-11-26 11:05:35,29.35,21.52,4.22,84.58,738128,40,20132,-45
2020-11-26 11:06:06,28.35,20.92,4.29,83.53,736157,40,20114,-49
2020-11-26 11:06:37,27.75,20.42,4.35,82.82,736403,40,20100,-46
2020-11-26 11:07:08,33.53,22.35,3.62,85.04,738406,40,20500,-46
2020-11-26 11:07:38,31.88,21.35,4.12,85.74,740297,40,20139,-45
2020-11-26 11:08:09,31.50,21.85,4.31,84.42,740391,40,20165,-46
2020-11-26 11:08:39,27.38,20.67,4.53,83.04,740310,40,20168,-45
2020-11-26 11:09:10,32.35,21.08,4.27,82.31,736255,40,20111,-44
2020-11-26 11:09:41,30.83,21.35,4.24,82.61,738085,40,20114,-46
2020-11-26 11:10:11,29.00,22.63,4.32,82.93,738219,40,20577,-46
2020-11-26 11:10:42,33.15,22.75,4.72,81.75,740536,39,20189,-47
2020-11-26 11:11:13,31.30,21.33,4.90,80.27,740192,40,20172,-45
2020-11-26 11:11:43,28.63,21.42,4.50,81.03,738192,40,20561,-45
2020-11-26 11:12:17,37.60,25.85,4.23,81.29,738291,40,20131,-46
2020-11-26 11:12:48,36.97,24.20,3.86,82.29,738847,40,20123,-45
2020-11-26 11:13:18,33.17,24.15,3.41,84.73,742224,40,20123,-45
2020-11-26 11:13:49,37.28,24.17,3.13,90.17,742360,40,20153,-46
2020-11-26 11:14:19,30.58,22.65,3.76,89.42,742273,40,20465,-45
2020-11-26 11:14:51,33.22,21.23,4.02,87.42,742570,39,20139,-46
2020-11-26 11:15:22,34.58,22.65,4.16,85.93,758331,32,20150,-49
2020-11-26 11:15:52,30.40,20.77,4.51,84.21,744621,39,20126,-46
2020-11-26 11:16:23,29.42,19.83,4.55,82.72,742539,40,20143,-46
2020-11-26 11:16:54,29.55,20.45,4.86,82.36,742396,40,20493,-46
2020-11-26 11:17:24,29.70,21.23,4.75,80.23,742311,40,20114,-46
2020-11-26 11:17:55,29.33,21.25,3.71,83.37,738506,40,20103,-46
2020-11-26 11:18:25,32.45,21.65,3.43,87.57,740155,40,20565,-46
2020-11-26 11:18:56,31.27,20.42,3.33,88.49,738065,40,20124,-46
2020-11-26 11:19:27,30.42,21.35,3.64,89.56,738210,40,20207,-46
2020-11-26 11:19:57,26.77,21.20,4.26,87.87,740363,40,20103,-46
2020-11-26 11:20:28,30.92,21.80,4.44,85.17,742724,39,20508,-46
2020-11-26 11:20:59,30.35,22.70,3.43,86.05,744588,39,20468,-46
2020-11-26 11:21:29,29.70,22.17,3.18,88.91,744438,39,20560,-46
2020-11-26 11:22:00,33.45,23.20,3.41,89.98,740194,40,20127,-46
2020-11-26 11:22:31,29.80,21.40,3.56,90.51,740251,40,20095,-46
2020-11-26 11:23:02,33.25,22.48,3.85,90.72,738247,40,20104,-46
2020-11-26 11:23:32,29.30,20.65,4.29,88.13,736201,40,20144,-45
2020-11-26 11:24:03,28.33,20.58,4.41,84.96,738065,40,20217,-46
2020-11-26 11:24:34,29.75,20.85,4.40,84.64,738359,40,20114,-46
2020-11-26 11:25:04,31.85,20.52,4.81,82.94,740394,39,20686,-46
2020-11-26 11:25:35,28.85,20.45,4.67,81.79,742316,39,20143,-46
2020-11-26 11:26:06,26.45,17.92,4.61,81.06,744329,39,20117,-45
2020-11-26 11:26:37,28.65,19.40,4.68,80.36,742382,40,20496,-46
2020-11-26 11:27:07,25.75,18.30,4.59,80.74,759311,32,20111,-46
2020-11-26 11:27:41,24.25,18.77,4.46,80.54,742523,40,20538,-45
2020-11-26 11:28:11,26.73,19.60,4.53,80.68,761262,32,20134,-45
2020-11-26 11:28:42,23.73,18.17,4.56,80.15,742402,40,20165,-45
2020-11-26 11:29:13,28.25,19.67,4.81,79.85,738675,40,20135,-45
2020-11-26 11:29:43,27.48,19.80,4.98,79.11,742380,40,20107,-45
2020-11-26 11:30:16,26.67,19.98,4.68,79.41,742188,40,20476,-46
2020-11-26 11:30:47,28.27,19.67,4.99,79.43,742528,39,20094,-48
2020-11-26 11:31:18,32.35,22.20,4.64,79.02,744595,39,20194,-46
2020-11-26 11:31:48,45.08,23.02,4.80,81.17,744333,39,20695,-46
2020-11-26 11:32:19,31.65,21.00,4.95,79.48,742323,40,20120,-46
2020-11-26 11:32:50,25.08,20.13,4.80,78.89,740248,40,20552,-46
2020-11-26 11:33:20,27.10,20.35,4.85,78.44,740270,40,20119,-47
2020-11-26 11:33:51,30.13,20.83,4.90,78.52,740526,40,20118,-46
2020-11-26 11:34:21,25.38,19.77,4.80,78.46,740313,40,20115,-46
2020-11-26 11:34:52,27.75,21.83,4.63,79.08,742530,39,20138,-47
2020-11-26 11:35:22,35.05,22.40,3.98,81.60,740244,40,20107,-47
2020-11-26 11:35:53,31.05,21.50,4.34,82.29,740237,40,20118,-47
2020-11-26 11:36:24,28.02,20.55,4.65,81.56,740195,40,20107,-47
2020-11-26 11:36:54,33.20,20.90,4.54,80.40,740439,39,20604,-46
2020-11-26 11:37:25,27.63,21.45,4.54,80.02,742427,40,20576,-53
2020-11-26 11:37:55,28.92,20.98,4.86,79.60,742481,40,20600,-46
2020-11-26 11:38:26,28.83,21.25,4.70,79.78,742163,40,20138,-46
2020-11-26 11:38:57,35.17,21.58,4.76,79.71,742486,39,20430,-47
2020-11-26 11:39:27,29.98,22.23,3.24,82.76,744365,39,20114,-48
2020-11-26 11:39:58,32.00,21.38,3.77,85.59,744435,39,20102,-46
2020-11-26 11:40:29,28.95,20.48,4.45,84.25,742489,40,20160,-46
2020-11-26 11:40:59,29.17,20.90,4.73,82.76,742357,40,20122,-46
2020-11-26 11:41:30,28.45,20.50,4.50,81.20,742359,40,20156,-46
2020-11-26 11:42:01,28.05,21.42,4.87,80.99,738338,40,20226,-47
2020-11-26 11:42:32,28.52,21.23,5.03,79.50,756885,32,20604,-46
2020-11-26 11:43:02,29.23,19.00,5.18,77.69,740281,40,20126,-46
2020-11-26 11:43:33,28.95,20.52,4.87,77.77,740490,39,20133,-57
2020-11-26 11:44:04,28.13,19.92,4.73,79.03,744530,39,20098,-46
2020-11-26 11:44:34,31.75,23.65,3.76,80.71,744851,39,20114,-47
2020-11-26 11:45:05,35.20,24.77,3.43,84.33,740120,40,20472,-47
2020-11-26 11:45:36,40.28,27.15,3.41,87.09,738194,40,20522,-46
2020-11-26 11:46:06,35.58,25.88,2.92,90.53,738174,40,20543,-46
2020-11-26 11:46:37,36.80,27.23,3.26,91.70,738418,39,20502,-48
2020-11-26 11:47:08,38.72,27.92,2.44,94.08,742458,39,20160,-46
2020-11-26 11:47:39,35.58,24.70,2.37,98.63,738086,40,20106,-46
2020-11-26 11:48:10,38.13,25.88,2.54,99.26,738187,40,20149,-46
2020-11-26 11:48:40,39.30,28.23,2.23,100.00,738271,40,20149,-46
2020-11-26 11:49:11,38.80,27.83,2.06,100.00,740411,39,20107,-46
2020-11-26 11:49:41,44.53,29.08,1.96,100.00,744777,39,20122,-46
2020-11-26 11:50:12,45.20,30.67,2.23,100.00,744673,39,20175,-50
2020-11-26 11:50:43,48.00,30.73,2.44,100.00,744706,39,20119,-45
2020-11-26 11:51:14,35.70,26.27,2.91,100.00,740091,40,20139,-46
2020-11-26 11:51:44,41.03,27.90,2.82,100.00,816074,32,20146,-45
2020-11-26 11:52:15,42.10,28.85,2.77,99.74,740290,40,20179,-45
2020-11-26 11:52:45,35.08,25.30,3.49,96.94,738498,39,20139,-46
2020-11-26 11:53:16,41.85,27.63,3.49,94.18,742260,40,20509,-45
2020-11-26 11:53:46,37.35,25.60,3.63,94.00,742258,40,20106,-46
2020-11-26 11:54:17,36.50,25.27,3.89,92.12,740145,40,20485,-46
2020-11-26 11:54:48,35.50,24.17,3.93,90.36,740301,39,20131,-46
2020-11-26 11:55:19,30.58,24.17,3.96,90.06,761536,32,20110,-49
2020-11-26 11:55:49,32.67,24.20,3.88,89.26,740247,40,20636,-46
2020-11-26 11:56:20,35.13,24.17,2.53,94.73,742375,40,20131,-47
2020-11-26 11:56:51,33.55,25.20,3.16,95.08,742250,40,20118,-46
2020-11-26 11:57:21,37.33,26.45,3.34,95.25,742348,39,20118,-47
2020-11-26 11:57:52,37.10,25.90,3.83,93.27,742319,39,20098,-47
2020-11-26 11:58:23,37.92,27.10,3.41,91.66,744344,39,20094,-48
2020-11-26 11:58:53,38.15,26.88,3.85,91.63,742242,40,20114,-46
2020-11-26 11:59:24,38.50,27.23,2.98,92.08,742436,39,20177,-45
2020-11-26 11:59:55,41.38,28.83,2.50,97.10,742333,40,20235,-46
2020-11-26 12:00:25,39.78,26.77,2.80,99.55,742378,39,20493,-47
2020-11-26 12:00:56,41.78,26.52,3.04,97.52,744431,39,20109,-46
2020-11-26 12:01:28,41.35,27.73,2.75,98.78,744313,39,20091,-46
2020-11-26 12:01:58,41.47,27.98,3.00,99.97,744323,39,20148,-46
2020-11-26 12:02:29,43.65,28.27,2.38,100.00,742344,40,20188,-45
2020-11-26 12:03:00,49.25,31.80,2.19,100.00,742255,40,20102,-49
2020-11-26 12:03:30,40.15,27.88,3.19,100.00,742308,39,20138,-46
2020-11-26 12:04:01,43.53,29.35,3.41,98.71,744183,39,20090,-46
2020-11-26 12:04:31,37.97,26.60,3.77,95.50,744659,39,20139,-46
2020-11-26 12:05:02,35.55,24.50,4.03,93.33,744592,39,20171,-46
2020-11-26 12:05:33,37.35,25.08,4.04,91.01,744329,39,20134,-46
2020-11-26 12:06:03,37.63,26.88,3.57,91.64,738045,40,20420,-47
2020-11-26 12:06:34,31.83,24.67,3.85,92.10,735977,40,20636,-46
2020-11-26 12:07:05,33.70,24.95,3.80,90.15,736104,40,20156,-46
2020-11-26 12:07:36,35.58,24.88,4.11,89.38,738229,39,20198,-46
2020-11-26 12:08:06,35.90,24.17,4.27,88.53,744347,39,20118,-46
2020-11-26 12:08:37,33.38,23.60,4.42,87.90,744410,39,20134,-46
2020-11-26 12:09:07,33.13,23.95,4.58,86.63,744373,39,20175,-45
2020-11-26 12:09:38,38.63,23.98,4.42,85.20,744609,39,20102,-46
2020-11-26 12:10:09,32.33,24.50,4.43,85.34,742085,40,20103,-46
2020-11-26 12:10:39,36.92,26.30,4.48,84.18,737865,40,20111,-45
2020-11-26 12:11:11,37.63,26.85,4.39,84.27,737989,40,20195,-45
2020-11-26 12:11:41,36.03,25.20,4.31,85.53,783439,32,20092,-46
2020-11-26 12:12:12,35.50,25.30,4.55,85.05,742177,39,20117,-46
2020-11-26 12:12:43,36.58,24.70,4.73,84.54,744257,39,20145,-46
2020-11-26 12:13:14,34.08,23.98,4.75,83.78,744105,39,20226,-46
2020-11-26 12:13:44,31.27,23.27,4.83,82.71,742091,40,20114,-46
2020-11-26 12:14:15,37.00,24.98,4.08,84.72,742215,39,20095,-46
2020-11-26 12:14:46,39.28,25.00,3.93,85.84,744258,39,20416,-46
2020-11-26 12:15:16,37.85,26.35,3.86,88.98,744212,39,20495,-46
2020-11-26 12:15:47,40.20,27.02,3.48,90.48,744492,39,20195,-47
2020-11-26 12:16:18,34.45,24.75,3.32,94.18,744521,39,20117,-46
2020-11-26 12:16:48,38.85,27.20,3.73,92.93,744464,39,20228,-47
2020-11-26 12:17:19,36.10,24.38,2.94,94.37,744152,39,20199,-46
2020-11-26 12:17:49,41.80,28.17,2.32,99.58,742222,40,20113,-46
2020-11-26 12:18:20,39.15,27.13,2.35,100.00,742165,40,20123,-46
2020-11-26 12:18:51,43.53,29.38,2.72,100.00,742307,39,20210,-46
2020-11-26 12:19:21,39.13,27.38,3.48,99.53,744186,39,20144,-46
2020-11-26 12:19:52,42.75,28.25,3.51,96.09,744294,39,20164,-46
2020-11-26 12:20:22,40.60,28.58,3.38,96.69,738034,40,20107,-46
2020-11-26 12:20:53,37.03,26.45,3.79,94.35,737919,40,20581,-46
2020-11-26 12:21:24,40.45,28.23,2.97,95.84,737799,40,20129,-46
2020-11-26 12:21:54,34.97,25.52,3.30,96.98,736125,40,20116,-46
2020-11-26 12:22:25,38.88,27.25,3.27,96.28,742258,40,20641,-46
2020-11-26 12:22:55,37.17,27.08,3.43,96.81,738068,40,20632,-45
2020-11-26 12:23:26,33.33,24.80,3.89,94.50,738264,40,20169,-47
2020-11-26 12:23:57,33.92,24.67,4.33,91.51,742291,40,20099,-45
2020-11-26 12:24:27,33.67,25.70,4.62,88.84,742391,39,20114,-44
2020-11-26 12:24:58,30.08,22.73,4.59,86.19,744600,39,20192,-47
2020-11-26 12:25:28,35.95,24.63,4.19,87.85,744519,39,20110,-47
2020-11-26 12:25:59,37.95,25.42,4.27,87.63,744284,39,20114,-46
2020-11-26 12:26:30,35.45,24.80,4.23,87.82,744252,39,20111,-46
2020-11-26 12:27:01,36.70,26.02,4.52,85.86,744341,39,20126,-46
2020-11-26 12:27:32,37.05,26.42,4.90,83.66,744323,39,20146,-47
2020-11-26 12:28:03,41.22,25.70,4.73,82.24,829397,32,20109,-45
2020-11-26 12:28:33,38.80,26.85,4.51,83.84,744600,39,20106,-45
2020-11-26 12:29:04,37.67,26.17,4.51,82.75,744821,39,20110,-45
2020-11-26 12:29:35,39.00,27.52,3.39,87.62,744551,39,20552,-45
2020-11-26 12:30:15,33.45,25.38,4.26,88.81,744214,39,20154,-45
2020-11-26 12:30:45,39.65,27.00,4.24,87.18,744180,39,20492,-46
2020-11-26 12:31:16,36.17,25.52,4.69,86.21,744257,39,20110,-46
2020-11-26 12:31:47,38.47,27.10,4.69,84.22,742845,39,20110,-45
2020-11-26 12:32:18,36.95,26.08,4.69,84.31,806660,32,20172,-44
2020-11-26 12:32:48,38.65,26.20,4.92,83.95,744227,39,20164,-46
2020-11-26 12:33:19,31.52,24.55,5.12,82.32,744298,39,20102,-46
2020-11-26 12:33:50,36.85,24.80,5.30,81.51,744178,39,20106,-46
2020-11-26 12:34:21,35.28,24.67,5.37,80.22,742140,40,20111,-46
2020-11-26 12:34:52,32.72,22.75,5.38,80.12,738029,40,20103,-46
2020-11-26 12:35:22,29.25,22.50,5.45,79.47,736064,40,20163,-47
2020-11-26 12:35:53,36.03,25.17,4.66,79.86,738095,40,20112,-46
2020-11-26 12:36:23,38.10,27.70,3.42,85.56,738067,40,20237,-45
2020-11-26 12:36:54,39.38,27.40,3.14,90.66,742234,39,20099,-46
2020-11-26 12:37:24,40.15,26.15,4.03,90.98,744202,39,20110,-46
2020-11-26 12:37:55,35.30,25.08,4.37,88.26,738044,40,20154,-46
2020-11-26 12:38:26,33.22,24.92,4.56,86.89,740200,40,20283,-46
2020-11-26 12:38:57,36.80,24.38,4.83,85.53,739924,39,20126,-45
2020-11-26 12:39:27,31.00,23.10,5.06,83.58,740238,40,20107,-45
2020-11-26 12:39:58,32.92,24.00,4.87,82.55,742406,40,20149,-46
2020-11-26 12:40:31,30.63,22.70,5.18,82.10,742293,39,20601,-46
2020-11-26 12:41:02,30.77,23.38,5.25,81.17,753317,32,20183,-46
2020-11-26 12:41:33,36.50,25.30,4.87,80.59,744321,39,20175,-46
2020-11-26 12:42:04,36.53,24.50,4.94,82.22,759067,32,20596,-45
2020-11-26 12:42:35,32.63,23.17,5.31,80.69,744374,39,20125,-46
2020-11-26 12:43:05,39.35,24.13,5.17,80.21,744433,39,20098,-46
2020-11-26 12:43:36,32.97,23.13,4.93,80.11,744452,39,20106,-46
2020-11-26 12:44:07,31.25,22.40,4.99,80.03,761563,32,20556,-46
2020-11-26 12:44:38,31.25,22.40,5.02,80.03,744208,39,20103,-45
2020-11-26 12:45:08,28.90,21.83,4.84,80.47,739991,40,20105,-46
2020-11-26 12:45:39,31.50,21.58,4.63,81.59,740158,40,20102,-46
2020-11-26 12:46:10,32.15,21.23,4.82,81.70,740082,40,20623,-46
2020-11-26 12:46:40,29.70,22.45,4.59,81.95,738043,40,20107,-44
2020-11-26 12:47:11,29.17,22.25,4.42,83.05,737907,40,20111,-45
2020-11-26 12:47:42,29.02,21.67,4.45,83.24,735846,40,20108,-45
2020-11-26 12:48:13,32.20,22.13,4.71,83.84,738009,40,20553,-45
2020-11-26 12:48:43,34.28,22.75,5.04,82.82,735974,40,20151,-46
2020-11-26 12:49:14,32.97,22.80,5.18,80.94,738046,40,20116,-46
2020-11-26 12:49:45,28.83,22.40,5.34,80.21,740011,40,20119,-46
2020-11-26 12:50:15,33.90,22.67,5.31,79.73,740130,40,20138,-46
2020-11-26 12:50:46,30.00,21.98,5.56,79.66,741946,39,20118,-46
2020-11-26 12:51:16,35.53,23.58,5.34,79.46,742294,39,20114,-46
2020-11-26 12:51:47,32.10,23.48,4.83,80.64,744313,39,20114,-45
2020-11-26 12:52:18,33.65,24.20,5.39,80.21,744370,39,20140,-46
2020-11-26 12:52:48,36.63,24.00,5.66,79.29,742209,39,20107,-46
2020-11-26 12:53:19,32.78,23.20,5.73,78.12,744263,39,20117,-47
2020-11-26 12:53:50,34.70,23.95,5.55,78.17,744301,39,20126,-46
2020-11-26 12:54:20,32.17,22.98,5.76,77.98,744341,39,20430,-46
2020-11-26 12:54:51,34.50,23.40,5.65,77.47,744223,39,20138,-46
2020-11-26 12:55:21,30.45,23.30,5.68,77.19,740006,40,20099,-46
2020-11-26 12:55:52,28.90,22.50,5.62,77.45,737980,40,20220,-47
2020-11-26 12:56:23,37.95,27.02,4.55,78.70,737957,40,20145,-47
2020-11-26 12:56:54,31.45,23.30,4.79,79.75,738163,40,20454,-46
2020-11-26 12:57:24,39.25,25.77,4.86,80.15,742189,39,20153,-46
2020-11-26 12:57:55,37.75,27.33,3.90,83.13,744247,39,20123,-44
2020-11-26 12:58:25,39.20,27.27,4.28,84.65,742132,39,20148,-46
2020-11-26 12:58:56,36.67,25.95,4.59,84.20,744288,39,20122,-47
2020-11-26 12:59:26,36.45,25.65,4.70,83.25,744225,39,20094,-46
2020-11-26 12:59:57,33.00,23.95,5.00,81.55,744217,39,20138,-46
2020-11-26 13:00:28,30.65,22.95,5.47,79.74,744316,39,20121,-46
2020-11-26 13:00:58,40.42,25.35,4.30,82.45,744317,39,20142,-46
2020-11-26 13:01:29,35.38,25.40,4.43,83.67,744505,39,20123,-46
2020-11-26 13:01:59,33.45,23.95,4.88,83.34,744543,39,20175,-46
2020-11-26 13:02:30,37.30,23.52,5.23,82.23,744202,39,20193,-46
2020-11-26 13:03:01,29.75,22.40,5.13,81.27,742214,40,20145,-46
2020-11-26 13:03:31,31.42,22.08,5.31,80.11,742128,40,20103,-46
2020-11-26 13:04:05,31.65,22.15,5.63,79.16,740142,40,20155,-46
2020-11-26 13:04:35,29.77,22.00,5.64,78.37,749184,32,20128,-46
2020-11-26 13:05:06,26.98,20.83,5.68,77.43,744156,39,20564,-46
2020-11-26 13:05:37,30.02,22.52,5.58,77.85,738165,40,20103,-46
2020-11-26 13:06:08,32.50,22.77,5.52,77.96,740068,40,20581,-45
2020-11-26 13:06:40,27.50,22.33,5.71,77.15,735880,40,20108,-46
2020-11-26 13:07:11,28.00,22.00,5.95,76.44,780901,32,20107,-46
2020-11-26 13:07:42,31.08,23.15,5.73,76.24,737933,40,20122,-46
2020-11-26 13:08:12,30.90,22.85,5.63,76.93,736498,40,20171,-46
2020-11-26 13:08:43,30.42,22.52,5.75,76.69,740223,40,20116,-46
2020-11-26 13:09:13,30.52,22.95,5.94,76.04,738047,40,20181,-46
2020-11-26 13:09:44,28.90,20.67,5.71,75.49,738051,40,20111,-45
2020-11-26 13:10:15,31.55,23.00,5.36,76.42,737861,40,20111,-46
2020-11-26 13:10:45,26.88,21.27,5.32,77.52,737884,40,20116,-46
2020-11-26 13:11:16,30.48,21.98,5.20,78.42,740191,40,20103,-45
2020-11-26 13:11:47,29.60,22.73,4.05,80.25,742091,39,20165,-45
2020-11-26 13:12:18,34.63,24.70,3.42,86.30,807237,32,20251,-46
2020-11-26 13:12:48,34.20,24.98,3.71,88.16,741956,40,20121,-48
2020-11-26 13:13:19,33.40,25.35,4.02,87.31,742159,40,20113,-46
2020-11-26 13:13:50,33.05,23.95,4.66,86.41,742157,40,20716,-46
2020-11-26 13:14:21,30.88,23.27,5.09,83.89,742289,39,20201,-46
2020-11-26 13:14:51,30.65,23.77,5.03,82.31,744495,39,20114,-46
2020-11-26 13:15:22,31.48,22.60,5.16,81.26,744542,39,20481,-46
2020-11-26 13:15:53,29.98,23.25,5.34,80.81,744170,39,20107,-46
2020-11-26 13:16:23,33.22,23.30,5.30,79.65,742044,40,20142,-45
2020-11-26 13:16:54,32.33,23.05,5.53,78.40,742035,40,20102,-44
2020-11-26 13:17:26,29.23,22.25,5.62,77.14,740085,40,20498,-45
2020-11-26 13:17:57,31.08,23.08,5.45,76.75,751203,32,20113,-45
2020-11-26 13:18:28,32.55,22.17,5.50,77.10,739987,40,20139,-46
2020-11-26 13:18:58,27.50,22.10,5.58,77.20,738078,40,20565,-46
2020-11-26 13:19:29,28.15,21.73,5.80,76.70,741851,40,20172,-45
2020-11-26 13:20:00,29.50,21.48,5.91,75.83,742169,39,20605,-46
2020-11-26 13:20:30,30.42,23.00,5.94,75.42,744327,39,20118,-45
2020-11-26 13:21:01,28.65,21.75,6.04,74.21,746240,39,20498,-46
2020-11-26 13:21:33,32.05,22.75,5.45,74.69,742095,40,20698,-46
2020-11-26 13:22:04,32.85,22.20,5.71,75.65,740068,40,20115,-45
2020-11-26 13:22:34,26.02,20.45,5.99,74.88,740030,40,20567,-46
2020-11-26 13:23:05,30.05,23.35,5.97,74.29,738183,40,20123,-46
2020-11-26 13:23:36,29.27,21.60,5.97,74.45,739986,40,20446,-45
2020-11-26 13:24:06,32.83,22.27,5.98,73.75,737928,40,20137,-46
2020-11-26 13:24:37,33.63,22.45,5.59,74.86,740042,40,20110,-46
2020-11-26 13:25:08,30.63,21.85,5.97,74.17,740010,40,20091,-46
2020-11-26 13:25:38,28.42,22.00,5.89,73.53,740108,40,20550,-46
2020-11-26 13:26:09,28.90,20.48,5.97,73.37,742076,39,20180,-45
2020-11-26 13:26:40,30.50,22.45,6.02,73.46,742192,39,20102,-45
2020-11-26 13:27:10,30.98,22.35,5.99,74.07,744090,39,20564,-45
2020-11-26 13:27:41,31.80,23.33,6.11,73.96,744228,39,20114,-46
2020-11-26 13:28:12,30.23,22.70,6.19,73.80,744422,39,20102,-46
2020-11-26 13:28:43,34.72,22.65,6.20,73.01,744084,39,20513,-46
2020-11-26 13:29:14,32.10,23.63,6.06,72.86,760143,32,20109,-45
2020-11-26 13:29:44,32.03,23.05,5.70,73.98,744272,39,20102,-46
2020-11-26 13:30:24,31.70,24.33,5.33,75.20,742050,39,20087,-46
2020-11-26 13:30:55,30.15,22.23,5.87,75.51,744186,39,20195,-46
2020-11-26 13:31:25,27.95,21.48,6.10,74.45,740030,40,20485,-45
2020-11-26 13:31:56,29.25,22.48,5.68,73.97,740062,40,20127,-46
2020-11-26 13:32:27,29.55,21.17,5.79,74.58,739853,40,20635,-46
2020-11-26 13:32:57,35.65,22.98,6.03,73.58,735956,40,20108,-45
2020-11-26 13:33:28,36.47,22.38,6.16,72.46,739995,40,20181,-47
2020-11-26 13:33:59,30.30,22.42,5.62,72.60,737874,40,20122,-46
2020-11-26 13:34:29,34.00,23.95,4.87,76.89,736008,40,20168,-45
2020-11-26 13:35:00,34.13,23.50,5.27,77.26,740200,40,20131,-45
2020-11-26 13:35:31,32.28,23.35,5.11,75.84,740205,40,20547,-46
2020-11-26 13:36:01,36.70,25.63,4.96,77.60,740332,40,20136,-46
2020-11-26 13:36:32,30.00,22.85,5.39,76.43,742086,40,20110,-46
2020-11-26 13:37:03,30.40,22.88,5.65,75.74,742329,39,20095,-46
2020-11-26 13:37:35,72.63,49.50,4.88,76.96,744310,39,20098,-44
2020-11-26 13:38:05,39.53,27.42,4.32,80.16,744538,39,20634,-45
2020-11-26 13:38:37,37.40,26.10,3.65,85.40,744390,39,20137,-45
2020-11-26 13:39:07,38.30,26.85,3.91,87.96,800137,32,20104,-45
2020-11-26 13:39:38,39.65,25.98,3.88,89.11,737872,40,20158,-45
2020-11-26 13:40:08,36.10,25.63,4.49,87.79,737856,40,20537,-46
2020-11-26 13:40:39,33.95,25.23,4.67,85.26,740054,39,20131,-46
2020-11-26 13:41:10,37.50,27.83,4.75,84.63,746305,39,20662,-46
2020-11-26 13:41:40,36.05,26.05,4.75,83.90,746251,39,20094,-46
2020-11-26 13:42:12,43.03,27.80,4.37,84.09,744137,39,20098,-45
2020-11-26 13:42:42,37.85,26.73,4.43,83.98,756690,32,20095,-46
2020-11-26 13:43:13,40.10,27.17,4.02,87.09,740109,40,20091,-45
2020-11-26 13:43:44,38.28,25.45,3.73,88.94,737985,40,20111,-48
2020-11-26 13:44:14,37.75,26.17,4.08,89.70,740226,39,20497,-47
2020-11-26 13:44:45,35.95,25.15,4.52,87.66,746425,39,20111,-46
2020-11-26 13:45:16,33.88,24.52,4.64,86.83,746379,39,20102,-46
2020-11-26 13:45:46,38.55,25.98,4.83,85.10,748367,39,20159,-46
2020-11-26 13:46:17,37.38,25.90,4.92,84.23,744650,39,20554,-46
2020-11-26 13:46:47,32.60,24.52,5.03,82.55,744425,39,20199,-46
2020-11-26 13:47:18,31.90,23.85,5.01,81.77,744291,39,20118,-46
2020-11-26 13:47:49,34.08,23.77,5.06,81.39,744159,39,20098,-45
2020-11-26 13:48:19,30.80,22.83,5.21,80.39,744235,39,20107,-46
2020-11-26 13:48:50,32.35,24.00,5.33,79.20,744131,39,20561,-46
2020-11-26 13:49:20,35.15,24.63,5.37,78.95,744438,39,20118,-46
2020-11-26 13:49:51,31.27,21.38,5.39,78.37,744455,39,20118,-46
2020-11-26 13:50:24,37.80,25.75,5.25,78.71,744577,39,20107,-48
2020-11-26 13:50:55,36.28,24.52,5.44,78.89,764967,32,20559,-46
2020-11-26 13:51:26,31.20,23.58,5.50,78.43,742134,40,20139,-45
2020-11-26 13:51:56,34.08,24.05,5.46,78.82,739917,40,20134,-45
2020-11-26 13:52:27,34.97,24.40,5.34,79.08,738205,40,20600,-45
2020-11-26 13:52:57,36.78,26.30,4.54,81.60,737911,40,20126,-45
2020-11-26 13:53:29,36.03,26.95,4.90,81.52,739956,40,20118,-45
2020-11-26 13:54:00,35.22,25.48,5.42,80.23,755758,32,20099,-45
2020-11-26 13:54:31,43.65,25.05,5.64,78.78,742045,40,20107,-45
2020-11-26 13:55:01,34.80,24.67,5.84,77.41,740186,40,20106,-46
2020-11-26 13:55:32,44.38,26.42,5.85,76.32,742088,40,20110,-46
2020-11-26 13:56:03,34.63,26.15,5.71,76.75,742196,39,20545,-46
2020-11-26 13:56:34,32.78,23.48,5.82,75.93,744117,39,20549,-46
2020-11-26 13:57:04,37.47,24.65,5.23,78.11,744507,39,20110,-44
2020-11-26 13:57:35,35.67,25.08,5.41,77.84,744407,39,20621,-46
2020-11-26 13:58:06,35.85,24.60,5.58,77.77,744478,39,20114,-46
2020-11-26 13:58:36,39.70,24.50,5.68,77.04,744213,39,20118,-46
2020-11-26 13:59:07,36.28,25.23,5.29,77.81,744192,39,20103,-46
2020-11-26 13:59:38,38.03,25.17,5.28,78.35,737981,40,20553,-45
2020-11-26 14:00:23,36.00,25.52,5.32,78.61,735833,40,20112,-45
2020-11-26 14:00:53,31.75,23.83,5.61,78.25,737843,40,20096,-46
2020-11-26 14:01:24,32.47,24.05,5.66,77.89,739054,40,20498,-45
2020-11-26 14:01:55,32.90,24.10,5.71,77.52,742019,40,20118,-47
2020-11-26 14:02:26,33.08,24.05,5.70,76.78,742146,39,20103,-45
2020-11-26 14:02:56,34.45,25.38,5.48,77.02,744126,39,20106,-46
2020-11-26 14:03:27,34.50,25.17,5.52,77.08,744224,39,20213,-46
2020-11-26 14:03:58,35.63,25.45,5.49,77.10,742103,40,20249,-46
2020-11-26 14:04:28,33.78,26.15,5.29,77.54,742098,40,20164,-45
2020-11-26 14:04:59,36.55,25.13,5.37,77.39,740057,40,20095,-45
2020-11-26 14:05:29,36.83,26.52,5.26,77.85,739971,40,20127,-45
2020-11-26 14:06:00,40.88,25.95,5.33,78.23,742169,40,20204,-46
2020-11-26 14:06:30,34.90,25.25,5.52,78.46,737915,40,20110,-46
2020-11-26 14:07:01,34.65,27.33,5.57,77.53,740015,40,20534,-45
2020-11-26 14:07:32,35.45,26.05,5.65,76.72,742070,40,20120,-46
2020-11-26 14:08:02,36.75,25.40,5.22,77.25,740074,39,20123,-46
2020-11-26 14:08:33,42.25,26.98,4.12,81.98,744163,39,20110,-45
2020-11-26 14:09:04,34.22,25.15,4.92,81.73,742121,40,20110,-49
2020-11-26 14:09:34,33.30,25.40,5.31,80.06,742113,39,20118,-47
2020-11-26 14:10:05,34.00,25.25,5.44,79.18,744283,39,20123,-47
2020-11-26 14:10:35,34.63,25.95,5.52,77.80,741985,40,20107,-45
2020-11-26 14:11:06,37.72,26.13,5.23,77.65,739787,40,20199,-44
2020-11-26 14:11:37,39.85,26.73,4.83,79.24,739971,40,20168,-46
2020-11-26 14:12:08,36.88,26.65,5.03,79.80,739973,40,20236,-45
2020-11-26 14:12:38,33.42,23.27,5.24,79.68,800475,32,20107,-46
2020-11-26 14:13:09,34.42,25.48,5.39,78.39,741984,40,20118,-46
2020-11-26 14:13:40,38.85,25.58,5.45,77.51,740046,40,20593,-46
2020-11-26 14:14:11,37.72,25.13,5.57,77.79,739834,40,20202,-45
2020-11-26 14:14:41,33.03,24.77,5.56,78.12,739957,40,20224,-46
2020-11-26 14:15:12,33.55,23.98,5.71,76.95,739937,40,20176,-44
2020-11-26 14:15:43,36.85,25.70,4.86,77.43,737801,40,20137,-46
2020-11-26 14:16:17,37.53,24.67,4.63,79.88,737761,40,20622,-46
2020-11-26 14:16:48,44.47,26.20,4.64,81.43,736101,40,20136,-44
2020-11-26 14:17:19,40.90,26.25,4.86,81.25,736411,40,20151,-46
2020-11-26 14:17:50,37.05,26.42,5.17,80.01,740426,40,20550,-46
2020-11-26 14:18:21,38.72,25.42,5.03,79.90,740223,40,20165,-45
2020-11-26 14:18:52,33.55,24.38,5.23,79.15,742239,39,20123,-46
2020-11-26 14:19:22,37.13,24.30,5.25,78.15,744329,39,20121,-45
2020-11-26 14:19:53,31.30,22.42,5.30,78.27,744414,39,20110,-45
2020-11-26 14:20:23,36.22,25.48,5.35,78.52,744391,39,20188,-45
2020-11-26 14:20:54,34.70,24.52,5.52,77.62,744416,39,20480,-45
2020-11-26 14:21:25,41.38,28.45,5.68,77.48,761736,32,20106,-45
2020-11-26 14:21:56,41.45,28.15,5.59,77.22,744478,39,20595,-46
2020-11-26 14:22:26,36.60,26.98,5.37,76.74,741930,40,20125,-49
2020-11-26 14:22:57,34.63,24.63,5.48,77.61,741985,40,20118,-46
2020-11-26 14:23:28,35.53,25.25,5.50,77.30,739974,40,20121,-46
2020-11-26 14:23:58,35.22,26.00,4.97,78.00,740057,39,20557,-46
2020-11-26 14:24:29,34.65,24.90,4.90,79.59,741889,40,20197,-45
2020-11-26 14:25:00,35.40,26.20,4.93,79.92,739982,40,20107,-46
2020-11-26 14:25:30,34.50,24.90,5.18,79.88,739882,40,20187,-46
2020-11-26 14:26:01,33.90,25.70,5.04,78.97,739862,40,20201,-46
2020-11-26 14:26:32,37.63,26.40,4.89,79.82,739975,40,20135,-49
2020-11-26 14:27:02,40.97,26.20,4.32,82.35,742020,40,20118,-46
2020-11-26 14:27:33,38.40,27.90,4.18,84.15,742118,40,20635,-46
2020-11-26 14:28:03,37.00,26.58,4.63,84.37,739949,40,20107,-46
2020-11-26 14:28:34,38.08,25.00,4.52,82.61,739932,40,20123,-46
2020-11-26 14:29:05,41.63,28.65,3.63,86.51,740130,40,20472,-46
2020-11-26 14:29:36,41.60,28.15,3.69,88.16,742132,40,20107,-46
2020-11-26 14:30:07,40.60,27.35,3.89,89.27,742299,39,20570,-46
2020-11-26 14:30:37,44.53,29.45,4.16,87.94,744531,32,20106,-46
2020-11-26 14:31:08,40.85,28.27,4.40,86.69,741815,39,20182,-47
2020-11-26 14:31:39,45.55,31.08,4.33,85.86,742099,40,20529,-46
2020-11-26 14:32:10,39.42,28.73,4.38,85.58,740534,40,20107,-45
2020-11-26 14:32:41,39.67,26.35,4.61,84.86,742439,40,20537,-44
2020-11-26 14:33:12,36.33,24.83,4.69,83.69,740487,40,20107,-45
2020-11-26 14:33:42,41.25,27.30,4.83,83.12,740507,40,20186,-46
2020-11-26 14:34:13,39.92,25.85,4.79,82.61,742493,40,20171,-46
2020-11-26 14:34:44,37.67,26.02,4.90,82.23,742417,40,20114,-46
2020-11-26 14:35:14,40.05,28.17,4.81,81.38,742694,39,20150,-46
2020-11-26 14:35:45,45.63,29.83,4.72,82.40,742745,39,20099,-44
2020-11-26 14:36:16,42.88,27.42,4.98,82.00,742565,40,20157,-49
2020-11-26 14:36:46,40.55,27.48,5.11,81.16,742519,40,20595,-46
2020-11-26 14:37:17,37.25,26.33,5.15,80.90,740458,40,20095,-46
2020-11-26 14:37:47,35.33,26.90,5.31,79.96,738284,40,20115,-46
2020-11-26 14:38:18,38.17,27.50,4.94,80.15,740416,40,20138,-46
2020-11-26 14:38:49,38.75,26.08,4.50,81.27,740447,40,20123,-46
2020-11-26 14:39:19,41.33,28.55,3.96,84.43,742417,39,20099,-46
2020-11-26 14:39:50,42.00,26.95,3.75,87.08,742472,40,20486,-46
2020-11-26 14:40:20,43.45,27.85,4.40,86.72,742477,40,20131,-46
2020-11-26 14:40:51,37.15,27.60,4.69,85.46,742444,40,20106,-46
2020-11-26 14:41:22,35.72,26.77,4.89,84.71,742428,40,20095,-46
2020-11-26 14:41:53,36.63,28.10,4.89,83.11,742455,40,20600,-46
2020-11-26 14:42:23,42.35,29.00,4.74,83.43,742559,40,20103,-44
2020-11-26 14:42:54,39.35,27.80,5.02,83.20,742793,39,20119,-47
2020-11-26 14:43:25,40.50,27.80,5.00,82.58,742488,40,20111,-46
2020-11-26 14:43:55,40.40,26.75,5.25,81.81,742403,40,20107,-47
2020-11-26 14:44:26,41.90,28.55,5.26,81.64,740268,40,20185,-46
2020-11-26 14:44:57,40.17,26.50,5.16,80.66,759456,32,20223,-46
2020-11-26 14:45:28,36.85,25.48,5.28,80.42,734141,40,20123,-46
2020-11-26 14:45:58,38.50,27.70,5.08,81.03,734332,40,20136,-46
2020-11-26 14:46:29,40.97,28.52,5.25,80.78,736239,40,20131,-45
2020-11-26 14:46:59,38.50,28.23,5.34,80.38,736448,40,20132,-46
2020-11-26 14:47:30,44.30,27.17,5.29,79.88,742303,40,20155,-46
2020-11-26 14:48:01,43.47,28.60,5.39,79.78,742417,40,20138,-46
2020-11-26 14:48:31,40.85,27.75,5.52,79.67,740356,40,20491,-47
2020-11-26 14:49:02,39.92,27.58,5.50,79.49,740450,40,20147,-46
2020-11-26 14:49:32,41.65,28.23,5.16,79.92,740183,40,20134,-46
2020-11-26 14:50:03,40.35,28.10,5.29,80.14,740434,39,20567,-46
2020-11-26 14:50:34,38.90,28.17,5.23,80.22,742417,40,20127,-46
2020-11-26 14:51:04,40.15,27.23,5.30,80.28,740302,40,20099,-47
2020-11-26 14:51:35,38.92,27.27,5.28,79.77,742368,40,20127,-46
2020-11-26 14:52:05,35.00,25.90,5.38,79.78,742436,40,20110,-47
2020-11-26 14:52:36,38.13,27.40,5.21,79.16,742338,40,20114,-46
2020-11-26 14:53:07,42.25,28.67,5.30,80.04,742308,40,20168,-46
2020-11-26 14:53:38,39.08,27.88,5.32,80.13,742293,40,20114,-45
2020-11-26 14:54:08,35.88,27.35,5.16,80.36,742329,40,20102,-46
2020-11-26 14:54:39,41.42,29.10,5.24,80.77,742406,40,20106,-46
2020-11-26 14:55:10,39.85,27.23,5.23,80.84,738117,40,20140,-46
2020-11-26 14:55:40,39.40,26.95,5.15,81.41,736133,40,20108,-46
2020-11-26 14:56:21,40.13,26.92,5.08,81.53,736142,40,20162,-44
2020-11-26 14:56:52,42.40,28.05,4.89,82.42,736086,40,20104,-46
2020-11-26 14:57:22,40.13,27.20,5.06,82.18,736853,40,20116,-46
2020-11-26 14:57:53,45.25,29.08,4.14,84.90,738286,40,20146,-46
2020-11-26 14:58:23,44.05,28.50,4.20,86.81,742376,40,20105,-46
2020-11-26 14:58:54,48.55,31.67,4.27,87.09,742250,40,20099,-46
2020-11-26 14:59:25,41.67,27.73,4.61,86.63,740371,40,20115,-47
2020-11-26 14:59:55,44.55,30.70,4.69,85.75,742404,40,20091,-47
2020-11-26 15:00:33,44.90,29.58,4.49,85.81,742357,40,20213,-46
2020-11-26 15:01:04,42.95,27.80,4.73,85.46,742393,40,20099,-46
2020-11-26 15:01:35,50.17,30.02,4.64,85.52,742322,40,20130,-46
2020-11-26 15:02:05,44.53,28.63,4.73,85.43,738213,40,20545,-46
2020-11-26 15:02:36,47.03,29.98,4.82,84.47,738193,40,20111,-46
2020-11-26 15:03:07,45.50,29.48,4.82,84.30,738498,40,20123,-47
2020-11-26 15:03:37,47.85,28.83,4.68,83.95,740421,39,20117,-45
2020-11-26 15:04:08,45.40,29.00,4.82,83.63,742478,40,20180,-45
2020-11-26 15:04:39,41.15,27.75,5.00,83.37,740272,40,20512,-47
2020-11-26 15:05:09,42.15,27.30,5.07,82.40,738190,40,20177,-46
2020-11-26 15:05:40,38.42,27.00,4.76,82.67,736291,40,20115,-47
2020-11-26 15:06:14,41.65,27.05,4.83,83.51,738111,40,20511,-46
2020-11-26 15:06:47,44.15,27.48,4.79,83.37,755602,32,20111,-45
2020-11-26 15:07:18,41.78,28.15,4.54,83.12,755602,32,20095,-46
2020-11-26 15:07:49,45.85,29.40,4.29,86.19,744788,39,20430,-46
2020-11-26 15:08:19,43.67,28.10,4.51,86.20,744480,39,20149,-46
2020-11-26 15:08:50,42.95,28.05,4.63,85.10,744395,39,20099,-47
2020-11-26 15:09:21,39.45,27.55,4.76,84.61,744431,39,20114,-51
2020-11-26 15:09:51,40.53,28.52,4.78,84.09,740452,40,20102,-46
2020-11-26 15:10:22,39.38,27.58,4.65,84.55,742289,40,20107,-46
2020-11-26 15:10:52,44.40,29.02,4.40,85.13,742350,40,20099,-46
2020-11-26 15:11:23,41.55,28.77,4.60,85.86,742323,39,20098,-46
2020-11-26 15:11:54,47.10,30.67,4.63,85.84,744409,39,20168,-46
2020-11-26 15:12:24,40.95,27.80,4.63,85.67,740183,40,20131,-46
2020-11-26 15:12:55,39.85,28.67,4.72,85.07,740253,40,20135,-46
2020-11-26 15:13:26,40.78,28.48,4.82,84.54,740140,40,20138,-46
2020-11-26 15:13:56,41.47,28.13,4.73,83.89,740391,39,20118,-45
2020-11-26 15:14:27,44.63,28.52,4.99,83.86,744372,39,20209,-45
2020-11-26 15:14:58,44.65,30.17,4.86,82.97,744468,39,20102,-45
2020-11-26 15:15:28,41.25,27.40,4.85,82.75,742317,40,20107,-46
2020-11-26 15:15:59,43.83,28.98,4.54,84.11,738148,40,20471,-47
2020-11-26 15:16:29,41.10,28.77,4.84,83.34,738092,40,20184,-45
2020-11-26 15:17:00,45.20,28.17,4.72,83.77,738259,40,20123,-45
2020-11-26 15:17:31,50.63,30.52,5.44,83.27,738193,40,20127,-46
2020-11-26 15:18:01,44.33,30.38,6.90,76.33,742275,40,20215,-45
2020-11-26 15:18:33,45.83,29.90,6.32,75.43,740187,40,20454,-45
2020-11-26 15:19:52,44.67,28.63,5.00,79.58,779929,32,20684,-49
2020-11-26 15:20:23,45.85,29.00,5.02,80.34,739465,40,20123,-46
2020-11-26 15:20:54,43.42,28.08,4.99,81.05,740726,40,20127,-46
2020-11-26 15:21:24,39.63,27.83,4.81,83.11,740083,40,20166,-45
2020-11-26 15:21:55,41.20,28.48,5.01,82.41,740237,40,20110,-45
2020-11-26 15:22:26,39.05,27.73,5.17,81.73,736142,40,20633,-45
2020-11-26 15:22:56,42.30,27.98,5.17,81.40,736078,40,20554,-46
2020-11-26 15:23:27,43.67,30.67,5.17,81.34,738136,40,20119,-45
2020-11-26 15:23:57,39.03,27.55,5.25,81.23,740388,39,20181,-46
2020-11-26 15:24:28,41.58,27.92,5.21,80.83,744425,39,20107,-46
2020-11-26 15:24:59,41.17,28.88,5.17,81.10,746421,39,20560,-46
2020-11-26 15:25:29,37.88,28.15,5.21,80.95,744299,39,20196,-46
2020-11-26 15:26:00,45.75,28.98,5.08,81.19,742435,39,20135,-45
2020-11-26 15:26:30,38.70,27.02,5.15,81.12,742287,40,20535,-45
2020-11-26 15:27:01,38.28,28.67,5.23,80.79,742433,39,20558,-45
2020-11-26 15:27:32,43.30,27.85,4.87,81.10,744552,39,20213,-46
2020-11-26 15:28:03,42.38,28.55,5.08,81.38,740190,40,20597,-46
2020-11-26 15:28:33,44.00,30.00,4.86,81.96,742329,40,20103,-45
2020-11-26 15:29:04,41.17,27.55,4.50,82.88,742373,40,20571,-45
2020-11-26 15:29:35,45.40,30.52,4.76,83.53,742412,39,20137,-45
2020-11-26 15:30:22,43.40,29.63,4.82,83.70,744418,39,20113,-47
2020-11-26 15:30:53,44.95,28.55,4.98,82.52,744774,39,20480,-46
2020-11-26 15:31:24,42.00,27.92,4.75,83.22,742333,40,20134,-46
2020-11-26 15:31:54,41.65,26.90,4.65,83.83,738023,40,20111,-46
2020-11-26 15:32:26,48.67,28.27,4.68,83.73,738082,40,20126,-46
2020-11-26 15:32:56,43.28,28.60,4.62,83.72,740423,39,20181,-51
2020-11-26 15:33:27,41.28,28.08,4.61,83.97,742628,39,20534,-46
2020-11-26 15:33:58,43.08,29.42,4.50,84.59,746537,39,20110,-46
2020-11-26 15:34:28,39.10,27.98,4.60,84.48,746442,39,20499,-46
2020-11-26 15:34:59,42.17,29.35,4.60,84.04,744350,39,20476,-45
2020-11-26 15:35:29,43.17,29.85,4.79,83.94,744425,39,20098,-46
2020-11-26 15:36:00,37.10,26.50,4.84,82.37,738076,40,20119,-46
2020-11-26 15:36:31,40.40,26.77,4.67,82.66,737976,40,20103,-46
2020-11-26 15:37:01,42.33,30.75,4.48,84.39,738098,40,20115,-46
2020-11-26 15:37:32,49.20,30.98,3.78,85.73,738342,39,20111,-46
2020-11-26 15:38:07,56.22,34.67,3.28,90.68,744355,39,20601,-46
2020-11-26 15:38:38,44.15,29.13,3.98,90.42,754650,32,20255,-46
2020-11-26 15:39:09,45.28,28.85,4.13,88.98,740055,40,20531,-45
2020-11-26 15:39:40,44.55,30.85,4.22,88.49,738742,40,20542,-44
2020-11-26 15:40:11,47.92,30.85,4.39,87.48,738387,40,20123,-46
2020-11-26 15:40:42,41.92,29.25,4.33,87.42,742332,39,20517,-48
2020-11-26 15:41:12,49.05,30.80,4.29,87.37,740380,40,20114,-45
2020-11-26 15:41:43,49.38,32.50,4.47,86.46,742259,40,20114,-45
2020-11-26 15:42:14,46.13,33.13,4.35,87.07,742441,39,20111,-46
2020-11-26 15:42:45,49.33,30.63,4.46,87.32,742239,39,20156,-45
2020-11-26 15:43:15,53.42,31.63,4.54,86.89,744477,39,20107,-46
2020-11-26 15:43:46,46.85,30.38,4.45,86.65,742277,40,20169,-46
2020-11-26 15:44:17,53.17,32.28,4.52,87.61,740236,40,20165,-47
2020-11-26 15:44:48,54.78,33.42,4.16,87.84,740388,40,20581,-45
2020-11-26 15:45:18,51.00,34.35,4.26,88.70,738244,40,20463,-47
2020-11-26 15:45:49,48.58,32.03,4.40,87.85,738140,40,20552,-46
2020-11-26 15:46:23,54.33,33.60,4.46,86.96,738304,40,20128,-46
2020-11-26 15:46:54,55.00,34.42,4.31,87.34,739022,39,20095,-46
2020-11-26 15:47:24,51.80,33.13,4.56,86.95,744535,39,20102,-47
2020-11-26 15:47:55,54.90,33.65,4.18,87.20,740197,40,20599,-47
2020-11-26 15:48:26,55.45,34.90,3.97,89.30,740351,40,20111,-46
2020-11-26 15:48:57,54.88,35.15,4.06,90.15,738089,40,20215,-46
2020-11-26 15:49:27,57.03,34.75,4.11,90.53,736245,40,20112,-46
2020-11-26 15:49:59,55.70,35.58,4.02,91.04,738134,40,20108,-46
2020-11-26 15:50:30,53.95,34.78,4.31,90.40,738245,40,20122,-46
2020-11-26 15:51:01,58.80,34.42,3.98,90.90,736335,40,20127,-44
2020-11-26 15:51:32,61.95,36.13,3.87,93.09,754641,32,20111,-46
2020-11-26 15:52:03,53.63,34.45,3.99,92.39,742261,40,20186,-46
2020-11-26 15:52:34,63.20,34.75,4.33,91.24,740515,39,20591,-46
2020-11-26 15:53:05,51.38,33.95,4.36,90.77,742285,40,20107,-46
2020-11-26 15:53:35,53.70,33.03,4.40,89.53,742127,40,20106,-46
2020-11-26 15:54:06,53.97,33.83,4.44,89.26,738126,40,20127,-45
2020-11-26 15:54:37,48.75,34.10,4.42,89.30,738351,40,20182,-46
2020-11-26 15:55:07,56.75,34.15,4.06,89.30,742273,40,20102,-46
2020-11-26 15:55:38,51.05,33.08,4.10,89.98,742450,39,20121,-45
2020-11-26 15:56:09,60.38,36.83,4.17,89.32,740137,40,20197,-46
2020-11-26 15:56:44,52.65,33.60,4.14,89.67,740252,40,20127,-46
2020-11-26 15:57:15,57.22,34.20,3.98,90.33,742239,40,20111,-45
2020-11-26 15:57:46,59.30,36.00,3.78,91.33,742603,39,20106,-46
2020-11-26 15:58:17,55.25,35.00,3.89,91.94,740547,39,20115,-46
2020-11-26 15:58:47,50.65,33.40,4.23,91.20,738029,40,20119,-46
2020-11-26 15:59:19,53.60,35.03,4.28,90.03,738184,40,20173,-45
2020-11-26 15:59:50,53.20,34.42,4.23,89.62,752176,32,20103,-46
2020-11-26 16:00:39,54.58,33.97,4.19,90.00,742324,39,20107,-46
2020-11-26 16:01:10,52.17,33.35,4.15,90.42,744656,39,20132,-45
2020-11-26 16:01:40,53.90,33.95,4.32,90.43,744246,39,20106,-45
2020-11-26 16:02:11,57.67,35.58,4.38,89.81,740268,40,20099,-46
2020-11-26 16:02:41,63.55,41.00,4.38,89.09,740178,40,20233,-46
2020-11-26 16:03:12,63.22,39.45,4.16,91.08,740200,40,20107,-45
2020-11-26 16:03:43,56.72,35.63,4.35,90.62,742382,39,20583,-46
2020-11-26 16:04:14,62.33,37.65,4.34,90.21,744201,39,20107,-46
2020-11-26 16:04:44,56.92,36.40,4.18,90.35,744294,39,20145,-46
2020-11-26 16:05:15,65.30,38.70,4.34,90.44,744375,39,20119,-46
2020-11-26 16:05:45,58.38,35.42,4.37,90.22,744562,39,20433,-45
2020-11-26 16:06:16,53.70,34.08,4.39,89.82,744707,39,20118,-47
2020-11-26 16:06:47,56.90,35.75,4.25,90.23,742236,40,20553,-46
2020-11-26 16:07:19,65.05,36.95,4.31,89.71,742384,40,20115,-46
2020-11-26 16:07:50,64.55,38.47,4.23,89.99,756518,32,20586,-46
2020-11-26 16:08:21,63.67,36.13,4.28,89.86,742582,39,20110,-46
2020-11-26 16:08:51,62.05,35.72,4.37,89.11,744329,39,20126,-46
2020-11-26 16:09:22,61.25,36.80,4.47,89.14,744452,39,20185,-45
2020-11-26 16:09:52,50.38,33.38,4.27,89.36,744558,39,20138,-46
2020-11-26 16:10:23,60.22,36.92,4.44,89.14,744558,39,20102,-46
2020-11-26 16:10:54,55.72,33.35,4.43,88.77,742269,40,20454,-46
2020-11-26 16:11:25,60.70,37.08,4.02,91.26,740230,40,20083,-46
2020-11-26 16:11:55,60.90,36.78,4.27,91.05,740389,40,20107,-46
2020-11-26 16:12:26,63.28,39.33,3.89,91.74,736112,40,20107,-46
2020-11-26 16:12:56,64.78,39.38,3.76,92.85,735981,40,20111,-45
2020-11-26 16:13:27,71.30,41.40,3.65,94.88,738089,40,20126,-46
2020-11-26 16:13:58,66.72,38.92,3.75,95.02,738105,40,20493,-45
2020-11-26 16:14:29,65.15,38.08,4.02,94.00,738321,40,20110,-46
2020-11-26 16:14:59,69.90,40.80,4.15,93.47,742286,40,20156,-45
2020-11-26 16:15:30,68.85,40.50,4.25,92.43,740284,40,20111,-46
2020-11-26 16:16:00,61.55,40.50,4.37,91.72,740245,40,20110,-46
2020-11-26 16:16:31,68.22,43.42,4.07,92.06,742271,40,20572,-46
2020-11-26 16:17:01,66.32,42.00,4.29,91.92,742372,39,20104,-46
2020-11-26 16:17:32,60.58,36.38,4.33,91.56,742425,39,20269,-46
2020-11-26 16:18:03,57.53,37.45,4.25,91.04,742131,40,20139,-46
2020-11-26 16:18:33,63.63,37.25,4.28,90.79,742294,40,20182,-47
2020-11-26 16:19:04,61.20,35.58,4.40,90.21,740169,40,20151,-46
2020-11-26 16:19:35,59.38,37.50,4.45,89.91,738180,40,20492,-46
2020-11-26 16:20:05,56.60,35.80,4.36,89.97,742303,40,20448,-46
2020-11-26 16:20:36,61.92,38.67,4.20,90.17,742345,39,20103,-46
2020-11-26 16:21:06,64.05,38.70,4.37,90.83,740265,40,20098,-45
2020-11-26 16:21:37,59.78,36.92,4.47,90.78,742245,40,20106,-45
2020-11-26 16:22:08,57.15,38.88,4.49,89.75,742265,40,20531,-46
2020-11-26 16:22:38,61.90,40.35,4.44,89.24,740305,39,20119,-46
2020-11-26 16:23:09,64.88,40.85,4.57,89.15,744359,39,20188,-48
2020-11-26 16:23:40,57.58,37.75,4.44,89.53,742171,40,20127,-45
2020-11-26 16:24:10,66.70,34.47,4.64,89.09,742199,40,20547,-46
2020-11-26 16:24:41,53.50,33.47,4.69,88.55,742091,40,20197,-46
2020-11-26 16:25:11,52.95,34.53,4.75,87.81,742312,39,20205,-46
2020-11-26 16:25:43,51.88,33.97,4.65,86.89,742183,39,20118,-46
2020-11-26 16:26:14,54.75,34.70,4.68,87.57,819487,32,20425,-46
2020-11-26 16:26:45,57.97,36.35,4.35,87.51,742195,40,20164,-45
2020-11-26 16:27:16,60.42,35.75,4.17,88.90,742407,39,20094,-47
2020-11-26 16:27:46,68.57,38.42,4.03,90.16,737996,40,20110,-45
2020-11-26 16:28:17,56.42,34.47,4.22,90.39,738141,40,20099,-50
2020-11-26 16:28:48,55.80,35.83,4.27,89.68,737970,40,20177,-46
2020-11-26 16:29:18,51.33,33.83,4.14,90.01,740150,39,20689,-46
2020-11-26 16:29:49,69.43,35.10,4.31,89.86,744216,39,20142,-46
2020-11-26 16:30:19,56.33,34.97,4.44,88.88,740118,40,20561,-46
2020-11-26 16:30:50,51.15,33.83,4.42,88.97,737792,40,20199,-45
2020-11-26 16:31:21,68.20,36.45,4.26,89.11,739923,40,20135,-50
2020-11-26 16:31:56,52.13,33.70,4.35,89.04,740141,40,20107,-46
2020-11-26 16:32:26,50.15,32.17,4.51,88.47,753467,32,20108,-45
2020-11-26 16:32:57,47.72,31.58,4.66,87.69,740065,40,20628,-46
2020-11-26 16:33:28,54.53,34.00,4.18,88.56,738486,40,20251,-45
2020-11-26 16:33:58,63.85,36.67,3.69,89.63,740294,40,20118,-45
2020-11-26 16:34:29,57.65,35.38,3.52,93.26,742390,39,20166,-45
2020-11-26 16:34:59,68.32,37.92,2.98,96.95,744298,39,20210,-46
2020-11-26 16:35:30,67.78,38.47,2.98,99.57,744574,39,20110,-45
2020-11-26 16:36:01,62.10,36.40,3.49,98.10,744359,39,20176,-45
2020-11-26 16:36:32,62.50,35.63,3.50,97.10,738045,40,20575,-46
2020-11-26 16:37:03,59.63,35.55,3.72,96.18,738104,40,20169,-45
2020-11-26 16:37:33,61.70,36.15,3.88,94.75,738219,40,20108,-47
2020-11-26 16:38:04,67.60,38.22,3.65,94.33,740432,39,20103,-45
2020-11-26 16:38:35,94.43,37.67,3.78,93.50,742147,40,20130,-47
2020-11-26 16:39:06,69.53,36.88,3.71,94.01,742199,40,20103,-45
2020-11-26 16:39:36,78.47,37.72,3.93,93.36,742212,40,20541,-47
2020-11-26 16:40:07,62.60,33.80,3.96,92.44,740331,40,20138,-48
2020-11-26 16:40:38,88.68,34.58,3.98,92.06,742196,40,20107,-46
2020-11-26 16:41:09,72.18,37.00,3.99,91.57,740090,40,20204,-46
2020-11-26 16:41:39,61.17,36.15,4.04,91.54,735976,40,20115,-46
2020-11-26 16:42:10,86.32,38.10,3.91,91.77,736280,40,20114,-46
2020-11-26 16:42:41,72.95,36.78,3.82,91.64,742339,39,20110,-46
2020-11-26 16:43:11,64.47,36.47,4.15,90.84,742399,39,20189,-46
2020-11-26 16:43:42,56.83,34.25,4.22,90.26,746396,39,20169,-46
2020-11-26 16:44:13,60.67,35.17,4.23,89.69,744281,39,20120,-47
2020-11-26 16:44:43,71.30,39.08,3.93,89.95,740228,40,20118,-46
2020-11-26 16:45:14,61.63,35.28,3.85,90.05,738072,40,20475,-45
2020-11-26 16:45:45,56.22,35.15,4.07,90.86,738183,40,20203,-46
2020-11-26 16:46:16,54.55,33.22,4.00,91.13,734009,40,20566,-46
2020-11-26 16:46:47,68.38,36.40,3.84,91.62,751076,32,20173,-44
2020-11-26 16:47:17,114.13,37.53,3.76,92.39,735980,40,20116,-46
2020-11-26 16:47:48,154.85,38.80,3.69,92.19,736045,40,20558,-45
2020-11-26 16:48:19,72.75,34.78,3.83,92.39,734270,40,20140,-46
2020-11-26 16:48:49,76.32,34.42,3.69,92.23,738054,40,20695,-46
2020-11-26 16:49:20,89.82,36.83,3.85,92.33,738168,40,20584,-46
2020-11-26 16:49:51,90.38,37.15,3.79,92.03,742469,39,20172,-45
2020-11-26 16:50:21,150.95,41.00,3.52,92.93,738078,40,20170,-51
2020-11-26 16:50:52,190.10,44.75,3.37,94.02,734111,40,20475,-46
2020-11-26 16:51:22,160.63,43.65,3.20,94.96,735916,40,20092,-47
2020-11-26 16:51:53,98.10,40.20,3.31,96.09,736254,39,20099,-45
2020-11-26 16:52:24,56.58,34.65,3.68,95.33,742306,39,20205,-45
2020-11-26 16:52:54,61.72,36.03,3.68,94.46,742087,39,20131,-47
2020-11-26 16:53:25,85.03,40.20,3.55,94.56,742186,40,20106,-45
2020-11-26 16:53:58,108.53,41.10,3.57,95.48,737951,40,20173,-45
2020-11-26 16:54:29,112.40,38.13,3.60,94.88,790853,32,20443,-46
2020-11-26 16:55:00,147.20,39.47,3.64,94.45,737977,40,20096,-45
2020-11-26 16:55:30,98.57,39.17,3.49,95.67,736478,40,20132,-45
2020-11-26 16:56:01,92.72,38.70,3.61,94.89,738295,40,20107,-46
2020-11-26 16:56:32,89.22,37.95,3.67,95.17,740358,40,20107,-45
2020-11-26 16:57:03,69.15,39.10,3.65,94.53,742191,39,20639,-46
2020-11-26 16:57:33,74.22,39.33,3.79,94.64,744323,39,20099,-45
2020-11-26 16:58:04,60.70,36.20,3.82,94.35,744584,39,20110,-46
2020-11-26 16:58:35,63.15,35.83,3.88,94.06,744330,39,20103,-45
2020-11-26 16:59:06,75.78,37.92,3.79,93.70,744220,39,20629,-44
2020-11-26 16:59:37,156.38,44.97,3.40,96.05,811278,32,20098,-46
2020-11-26 17:00:20,70.47,36.72,3.57,96.04,742276,39,20103,-46
2020-11-26 17:00:51,101.95,37.28,3.72,95.18,739965,40,20169,-45
2020-11-26 17:01:21,170.55,42.33,3.04,96.94,740205,40,20107,-44
2020-11-26 17:01:52,106.63,40.45,3.26,98.28,741015,40,20099,-45
2020-11-26 17:02:22,82.38,39.53,3.39,97.99,740054,39,20131,-45
2020-11-26 17:02:53,71.78,40.40,3.56,97.22,744061,39,20121,-55
2020-11-26 17:03:24,69.43,37.60,3.61,96.77,744269,39,20619,-45
2020-11-26 17:03:54,67.78,38.97,3.77,96.30,740096,40,20103,-46
2020-11-26 17:04:25,72.32,37.33,3.86,95.44,742149,40,20103,-45
2020-11-26 17:04:56,127.53,44.97,3.11,96.59,738016,40,20194,-46
2020-11-26 17:05:26,70.60,38.85,3.67,97.06,736181,40,20167,-46
2020-11-26 17:05:57,81.68,37.92,3.74,96.07,738002,40,20439,-45
2020-11-26 17:06:28,63.10,37.90,3.74,96.05,738065,40,20164,-46
2020-11-26 17:06:58,72.90,37.42,3.76,95.32,737871,40,20091,-45
2020-11-26 17:07:29,65.57,37.75,3.79,94.93,735940,40,20678,-46
2020-11-26 17:08:00,65.40,38.33,3.84,94.82,737922,40,20095,-45
2020-11-26 17:08:31,61.60,36.90,3.96,94.29,738020,40,20585,-46
2020-11-26 17:09:01,131.32,38.40,3.65,93.86,740037,40,20546,-46
2020-11-26 17:09:32,136.10,40.35,3.43,95.69,742232,39,20103,-46
2020-11-26 17:10:03,110.63,37.17,3.46,96.49,744214,39,20106,-46
2020-11-26 17:10:34,97.43,37.72,3.59,96.22,759386,32,20159,-44
2020-11-26 17:11:05,89.00,36.08,3.66,95.62,742262,39,20107,-44
2020-11-26 17:11:35,65.13,34.25,3.79,95.20,744202,39,20193,-46
2020-11-26 17:12:06,80.32,36.30,3.79,94.59,740120,40,20184,-45
2020-11-26 17:12:38,107.38,36.40,3.70,94.21,739961,40,20099,-46
2020-11-26 17:13:09,105.13,31.98,3.65,94.51,750842,32,20538,-46
2020-11-26 17:13:40,133.80,36.10,3.70,93.69,736199,40,20129,-46
2020-11-26 17:14:11,112.10,35.50,3.80,93.37,738350,40,20496,-47
2020-11-26 17:14:41,119.55,37.92,3.88,92.73,735960,40,20116,-45
2020-11-26 17:15:12,105.75,36.25,3.81,92.57,738162,40,20124,-44
2020-11-26 17:15:43,65.63,35.85,3.80,92.91,740006,40,20171,-44
2020-11-26 17:16:14,168.80,40.00,3.65,92.26,740248,40,20107,-44
2020-11-26 17:16:44,189.75,39.17,3.65,93.29,740344,39,20114,-46
2020-11-26 17:17:15,93.75,36.83,3.64,93.32,744264,39,20150,-46
2020-11-26 17:17:46,68.03,35.03,3.79,93.20,742137,40,20203,-46
2020-11-26 17:18:16,65.63,35.38,3.74,93.50,738129,40,20103,-46
2020-11-26 17:18:47,58.80,34.50,3.91,93.03,740208,40,20505,-45
2020-11-26 17:19:17,54.72,33.88,3.55,94.18,740229,40,20570,-47
2020-11-26 17:19:48,56.50,31.60,3.66,94.84,740280,39,20114,-45
2020-11-26 17:20:19,63.22,33.97,3.44,95.25,744188,39,20119,-45
2020-11-26 17:20:49,72.85,35.10,3.35,96.36,742226,40,20126,-45
2020-11-26 17:21:20,219.88,47.92,3.59,96.01,735833,40,20557,-46
2020-11-26 17:21:51,101.05,37.20,3.29,95.96,734060,40,20518,-45
2020-11-26 17:22:21,79.47,37.10,3.58,95.69,736125,40,20114,-46
2020-11-26 17:22:52,97.47,36.90,3.67,95.80,738300,40,20140,-45
2020-11-26 17:23:22,104.53,39.92,3.78,94.63,740155,40,20107,-44
2020-11-26 17:23:53,66.95,37.83,3.82,94.42,740009,40,20111,-44
2020-11-26 17:24:24,70.45,38.17,3.90,93.79,735970,40,20115,-46
2020-11-26 17:24:55,63.63,35.20,3.74,93.60,736282,40,20096,-46
2020-11-26 17:25:25,65.38,35.63,3.05,97.99,738062,40,20165,-45
2020-11-26 17:25:56,73.75,33.72,3.48,97.61,738120,40,20143,-45
2020-11-26 17:26:27,115.97,42.65,2.85,98.59,740117,40,20177,-52
2020-11-26 17:26:57,134.30,39.40,2.74,100.00,740140,40,20142,-47
2020-11-26 17:27:28,76.78,37.33,2.73,100.00,740170,40,20599,-46
2020-11-26 17:27:59,79.38,38.85,2.87,100.00,742225,39,20090,-46
2020-11-26 17:28:29,75.60,37.17,3.07,100.00,740085,40,20100,-44
2020-11-26 17:29:00,65.55,35.58,3.19,100.00,740153,40,20210,-46
2020-11-26 17:29:30,55.67,34.22,3.29,100.00,742200,40,20102,-47
2020-11-26 17:30:13,69.65,34.92,3.00,100.00,742335,39,20582,-46
2020-11-26 17:30:44,151.40,39.70,2.96,100.00,742056,40,20551,-44
2020-11-26 17:31:15,102.32,35.75,2.93,100.00,741901,40,20180,-44
2020-11-26 17:31:45,107.47,40.67,2.09,100.00,743028,39,20118,-46
2020-11-26 17:32:16,79.53,34.65,2.56,100.00,742033,40,20107,-44
2020-11-26 17:32:47,73.53,34.55,2.79,100.00,742188,40,20127,-45
2020-11-26 17:33:19,88.00,33.33,3.01,100.00,739972,40,20106,-45
2020-11-26 17:33:50,75.55,34.92,3.10,100.00,747678,32,20120,-45
2020-11-26 17:34:20,219.25,42.88,3.09,100.00,738011,40,20107,-45
2020-11-26 17:34:51,156.93,37.47,3.19,98.68,736104,40,20114,-46
2020-11-26 17:35:22,191.02,39.25,3.02,99.63,738040,40,20143,-44
2020-11-26 17:35:52,215.18,42.22,3.07,99.55,738063,40,20119,-45
2020-11-26 17:36:23,121.93,40.08,3.12,99.51,740008,40,20214,-45
2020-11-26 17:36:56,79.80,33.67,3.37,98.90,740138,40,20541,-45
2020-11-26 17:37:26,140.95,40.17,3.33,98.11,750945,32,20111,-45
2020-11-26 17:37:57,140.70,42.28,3.23,97.50,736074,40,20539,-44
2020-11-26 17:38:27,96.78,38.42,3.44,97.94,737931,40,20205,-46
2020-11-26 17:38:58,148.73,44.30,3.39,96.57,737917,40,20107,-45
2020-11-26 17:39:29,101.30,36.97,3.60,96.77,738024,40,20111,-45
2020-11-26 17:39:59,154.18,36.58,3.73,95.69,737955,40,20107,-45
2020-11-26 17:40:30,121.30,39.15,3.87,94.14,738246,40,20091,-46
2020-11-26 17:41:01,71.65,36.15,3.80,93.63,738040,40,20139,-45
2020-11-26 17:41:31,87.35,37.33,3.46,94.36,736084,40,20111,-44
2020-11-26 17:42:02,83.28,35.70,3.73,95.05,738108,40,20114,-45
2020-11-26 17:42:33,80.85,34.20,3.62,94.59,740372,39,20098,-45
2020-11-26 17:43:03,62.47,31.48,3.56,94.71,744177,39,20160,-45
2020-11-26 17:43:34,73.53,33.80,3.58,94.69,744173,39,20111,-47
2020-11-26 17:44:18,54.90,28.95,3.46,94.71,742109,40,20120,-43
2020-11-26 17:44:49,72.35,30.40,3.53,95.22,736000,40,20252,-45
2020-11-26 17:45:20,68.32,32.58,3.62,94.83,738057,40,20720,-44
2020-11-26 17:45:50,78.20,33.53,3.45,95.03,739895,40,20119,-45
2020-11-26 17:46:21,72.68,33.17,3.57,94.99,740273,40,20547,-44
2020-11-26 17:46:51,58.42,31.52,3.68,94.18,742008,40,20090,-45
2020-11-26 17:47:37,60.83,30.90,3.83,93.83,742110,39,20110,-46
2020-11-26 17:48:07,76.70,37.05,3.60,94.25,744322,39,20106,-47
2020-11-26 17:48:38,62.22,32.35,3.58,94.43,739775,40,20105,-45
2020-11-26 17:49:09,64.25,32.40,3.52,94.81,735858,40,20111,-46
2020-11-26 17:49:39,75.88,33.25,3.45,95.82,737902,40,20174,-45
2020-11-26 17:50:21,82.05,34.35,3.40,95.31,738134,40,20104,-45
2020-11-26 17:50:59,97.68,34.33,3.11,96.75,741616,39,20201,-44
2020-11-26 17:51:34,92.35,31.35,2.94,98.30,742877,32,20106,-45
2020-11-26 17:52:04,112.90,33.60,2.97,99.08,815584,32,20565,-45
2020-11-26 17:52:35,103.72,34.60,3.07,98.93,739246,40,20103,-45
2020-11-26 17:53:21,90.65,33.70,3.08,98.83,738293,40,20148,-44
2020-11-26 17:53:52,126.35,36.85,2.64,100.00,741194,40,20495,-46
2020-11-26 17:54:22,132.23,39.65,2.08,100.00,737021,40,20156,-44
2020-11-26 17:55:28,134.90,43.67,1.61,100.00,734766,40,20184,-44
2020-11-26 17:56:22,119.05,40.10,2.22,100.00,735277,40,20116,-45
2020-11-26 17:57:01,250.57,49.67,1.21,100.00,741742,40,20110,-45
2020-11-26 17:57:32,305.65,60.63,0.90,100.00,756165,32,20177,-45
2020-11-26 17:58:05,184.32,55.50,1.37,100.00,744033,39,20117,-45
2020-11-26 17:58:39,187.02,54.28,2.12,100.00,742025,32,20132,-45
2020-11-26 17:59:10,125.03,49.65,2.39,100.00,739984,40,20110,-45
2020-11-26 17:59:41,165.77,52.10,2.07,100.00,740062,40,20103,-47
2020-11-26 18:00:24,360.67,72.88,2.00,100.00,733854,40,20155,-44
2020-11-26 18:00:55,177.80,53.92,2.57,100.00,740857,40,20597,-44
2020-11-26 18:01:25,126.22,46.72,2.83,100.00,742077,40,20138,-45
2020-11-26 18:01:56,93.47,43.83,3.00,100.00,741084,40,20600,-44
2020-11-26 18:02:26,115.10,44.35,3.19,100.00,735856,40,20096,-43
2020-11-26 18:03:04,207.40,55.58,3.33,100.00,735957,40,20166,-45
2020-11-26 18:03:34,92.50,41.83,3.47,100.00,735530,40,20137,-46
2020-11-26 18:04:05,142.68,50.72,3.55,100.00,741118,39,20504,-45
2020-11-26 18:04:36,134.02,51.08,3.40,100.00,739976,40,20149,-46
2020-11-26 18:05:06,96.15,45.05,3.54,100.00,735932,40,20114,-46
2020-11-26 18:05:37,114.93,48.60,3.68,100.00,735850,40,20104,-44
2020-11-26 18:06:07,83.55,43.42,3.72,100.00,734278,40,20574,-44
2020-11-26 18:06:38,99.50,47.92,3.75,100.00,740401,40,20123,-45
2020-11-26 18:07:09,140.38,49.70,3.62,100.00,740451,40,20119,-43
2020-11-26 18:07:39,199.98,57.63,3.36,99.63,742591,39,20106,-45
2020-11-26 18:08:11,95.97,42.80,3.34,100.00,746677,39,20579,-46
2020-11-26 18:08:42,75.65,40.53,3.46,100.00,756790,32,20650,-51
2020-11-26 18:09:13,100.55,45.55,3.12,100.00,740318,40,20115,-45
2020-11-26 18:09:43,89.95,44.42,3.32,100.00,738268,40,20135,-45
2020-11-26 18:10:14,76.20,42.05,3.21,100.00,738420,40,20182,-45
2020-11-26 18:10:45,80.68,41.05,3.42,100.00,813705,32,20100,-45
2020-11-26 18:11:15,72.72,40.85,2.89,100.00,738319,40,20508,-45
2020-11-26 18:11:46,96.18,43.05,2.20,100.00,736482,40,20095,-46
2020-11-26 18:12:17,109.93,44.40,1.89,100.00,736361,40,20100,-44
2020-11-26 18:12:48,149.15,51.72,1.98,100.00,736383,40,20100,-46
2020-11-26 18:13:18,88.78,41.40,2.64,100.00,738770,39,20227,-46
2020-11-26 18:13:49,84.55,43.70,2.90,100.00,742761,39,20087,-45
2020-11-26 18:14:20,76.38,42.13,2.85,100.00,744636,39,20102,-45
2020-11-26 18:14:51,74.80,40.90,2.88,100.00,740501,40,20527,-43
2020-11-26 18:15:21,78.88,39.05,2.88,100.00,740384,40,20118,-44
2020-11-26 18:15:52,93.22,43.53,2.15,100.00,740464,40,20177,-44
2020-11-26 18:16:23,79.32,42.78,2.22,100.00,738496,40,20589,-43
2020-11-26 18:16:54,85.72,42.33,2.42,100.00,742530,40,20171,-43
2020-11-26 18:17:24,77.55,41.63,2.63,100.00,740346,40,20469,-44
2020-11-26 18:17:55,67.18,38.25,2.98,100.00,738515,40,20176,-45
2020-11-26 18:18:25,161.45,47.85,3.01,100.00,740365,40,20107,-44
2020-11-26 18:18:56,117.20,44.30,3.05,100.00,738369,40,20112,-44
2020-11-26 18:19:27,74.38,40.03,3.09,100.00,740324,40,20162,-45
2020-11-26 18:19:58,78.00,41.33,3.16,100.00,738319,40,20120,-43
2020-11-26 18:20:29,79.93,39.97,3.24,100.00,738290,40,20162,-44
2020-11-26 18:21:00,83.40,39.95,3.42,100.00,736538,40,20538,-45
2020-11-26 18:21:30,84.80,41.67,3.48,100.00,740507,40,20138,-45
2020-11-26 18:22:01,83.85,41.10,3.60,100.00,742643,39,20103,-44
2020-11-26 18:22:32,107.47,42.80,3.09,100.00,742497,40,20422,-45
2020-11-26 18:23:02,103.55,42.65,2.37,100.00,740276,40,20608,-44
2020-11-26 18:23:33,254.38,59.28,1.66,100.00,740346,40,20165,-46
2020-11-26 18:24:03,266.83,67.95,1.46,100.00,740481,40,20106,-49
2020-11-26 18:24:34,181.80,59.53,1.56,100.00,738340,40,20107,-43
2020-11-26 18:25:05,110.65,50.70,1.78,100.00,736495,40,20103,-45
2020-11-26 18:25:35,130.63,53.15,2.03,100.00,738148,40,20114,-45
2020-11-26 18:26:06,144.15,55.20,2.33,100.00,738447,40,20177,-46
2020-11-26 18:26:37,171.55,57.30,2.39,100.00,740462,40,20166,-43
2020-11-26 18:27:08,248.63,67.90,2.50,100.00,740405,40,20099,-44
2020-11-26 18:27:39,201.57,60.65,2.70,100.00,740267,40,20099,-44
2020-11-26 18:28:09,273.85,69.18,2.91,100.00,738337,40,20149,-44
2020-11-26 18:28:40,248.10,62.63,2.62,100.00,738426,40,20103,-45
2020-11-26 18:29:11,111.25,47.35,2.90,100.00,738566,40,20474,-45
2020-11-26 18:29:41,103.78,47.95,3.21,100.00,740599,39,20139,-43
2020-11-26 18:30:14,130.77,52.78,3.26,100.00,742424,39,20553,-43
2020-11-26 18:30:44,68.85,38.65,3.29,100.00,755717,32,20123,-47
2020-11-26 18:31:15,84.93,42.60,3.41,100.00,742365,40,20111,-45
2020-11-26 18:31:46,86.25,42.53,3.33,100.00,742415,40,20167,-45
2020-11-26 18:32:16,116.25,49.40,3.28,100.00,742803,39,20099,-43
2020-11-26 18:32:47,89.10,44.45,2.76,100.00,742381,39,20230,-44
2020-11-26 18:33:17,99.30,45.08,2.58,100.00,740377,40,20159,-44
2020-11-26 18:33:48,132.13,47.13,2.53,100.00,736164,40,20160,-44
2020-11-26 18:34:19,103.80,41.70,2.97,100.00,736385,40,20187,-45
2020-11-26 18:34:50,69.85,39.05,3.26,100.00,754687,32,20122,-44
2020-11-26 18:35:20,65.72,37.17,3.46,100.00,740569,39,20228,-44
2020-11-26 18:35:51,93.15,42.00,3.55,99.47,742529,39,20477,-44
2020-11-26 18:36:22,100.57,42.20,3.58,98.07,744566,39,20632,-45
2020-11-26 18:36:52,124.07,47.17,3.32,98.77,740356,40,20131,-44
2020-11-26 18:37:23,101.78,45.25,3.33,99.46,738241,40,20157,-43
2020-11-26 18:37:53,128.75,52.92,3.15,100.00,738186,40,20140,-46
2020-11-26 18:38:24,86.85,42.47,3.00,100.00,738400,40,20115,-44
2020-11-26 18:38:54,162.32,50.40,2.83,100.00,740378,40,20140,-43
2020-11-26 18:39:25,75.50,40.65,3.15,100.00,740352,40,20138,-45
2020-11-26 18:39:56,71.95,37.17,3.47,100.00,740281,40,20186,-45
2020-11-26 18:40:26,72.47,38.60,3.35,100.00,738327,40,20607,-44
2020-11-26 18:40:57,71.82,38.53,3.13,100.00,738379,40,20099,-44
2020-11-26 18:41:28,76.82,39.88,3.23,100.00,736351,40,20099,-44
2020-11-26 18:41:58,58.47,35.42,3.49,100.00,738444,40,20141,-43
2020-11-26 18:42:29,75.88,40.85,3.28,99.93,736139,40,20558,-44
2020-11-26 18:43:00,64.43,35.78,3.57,99.55,740283,40,20115,-44
2020-11-26 18:43:31,76.05,36.30,3.64,98.77,738205,40,20580,-42
2020-11-26 18:44:02,71.57,35.67,3.42,97.66,738331,40,20091,-44
2020-11-26 18:44:32,139.50,47.78,3.18,98.74,738593,39,20102,-44
2020-11-26 18:45:03,185.07,53.92,2.36,100.00,744561,39,20126,-45
2020-11-26 18:45:34,171.93,56.90,2.07,100.00,744485,39,20109,-43
2020-11-26 18:46:05,87.32,39.65,2.33,100.00,742388,39,20098,-43
2020-11-26 18:46:35,76.45,37.20,2.79,100.00,742487,40,20557,-44
2020-11-26 18:47:06,79.50,38.30,3.07,100.00,740468,40,20571,-45
2020-11-26 18:47:37,73.50,37.40,3.24,100.00,740393,40,20095,-43
2020-11-26 18:48:07,77.80,39.67,3.29,100.00,736362,40,20096,-45
2020-11-26 18:48:38,69.85,38.47,3.17,100.00,736414,40,20122,-45
2020-11-26 18:49:09,78.32,40.00,3.41,100.00,740279,40,20118,-45
2020-11-26 18:49:39,80.70,37.95,3.60,98.91,742561,39,20454,-46
2020-11-26 18:50:10,77.53,37.50,3.78,97.62,744452,39,20151,-43
2020-11-26 18:50:40,72.00,37.65,3.65,96.69,742352,40,20146,-44
2020-11-26 18:51:11,69.53,36.88,3.56,96.81,742368,40,20595,-44
2020-11-26 18:51:42,69.60,36.72,3.27,96.78,742443,39,20114,-44
2020-11-26 18:52:12,149.55,42.42,2.67,100.00,744690,39,20102,-45
2020-11-26 18:52:43,118.00,39.50,2.10,100.00,740206,40,20127,-44
2020-11-26 18:53:14,112.72,42.72,2.01,100.00,740322,40,20095,-45
2020-11-26 18:53:45,118.13,44.85,2.22,100.00,742444,40,20107,-44
2020-11-26 18:54:18,85.50,39.03,2.51,100.00,738389,40,20188,-44
2020-11-26 18:54:48,104.35,41.42,2.53,100.00,802243,32,20512,-46
2020-11-26 18:55:19,154.63,44.88,2.23,100.00,738289,40,20119,-45
2020-11-26 18:55:49,111.43,41.05,2.66,100.00,740715,39,20111,-44
2020-11-26 18:56:20,83.00,36.53,2.73,100.00,744790,39,20121,-43
2020-11-26 18:56:51,90.40,37.65,2.82,100.00,742737,39,20131,-45
2020-11-26 18:57:21,106.88,38.42,2.75,100.00,746655,39,20087,-42
2020-11-26 18:57:52,102.43,36.92,2.75,100.00,742420,40,20655,-43
2020-11-26 18:58:22,96.18,36.15,2.69,100.00,740267,40,20087,-45
2020-11-26 18:58:53,145.73,38.08,2.64,100.00,738374,40,20590,-43
2020-11-26 18:59:24,181.15,44.40,2.71,100.00,736514,40,20128,-44
2020-11-26 18:59:54,162.88,43.17,2.80,100.00,738532,40,20107,-43
2020-11-26 19:00:25,145.52,40.13,2.89,100.00,738505,40,20100,-44
2020-11-26 19:00:55,211.77,49.30,2.10,100.00,740326,40,20099,-44
2020-11-26 19:01:27,135.20,43.35,2.22,100.00,738225,40,20128,-44
2020-11-26 19:01:58,483.73,81.10,2.58,100.00,750828,32,20159,-43
2020-11-26 19:02:28,445.58,76.00,2.54,100.00,738367,40,20131,-44
2020-11-26 19:02:59,482.05,83.90,2.75,100.00,740746,39,20575,-45
2020-11-26 19:03:30,434.60,80.65,2.88,100.00,742577,39,20217,-45
2020-11-26 19:04:00,316.10,66.63,2.82,100.00,740323,40,20510,-44
2020-11-26 19:04:31,462.83,79.55,2.67,100.00,740460,40,20103,-45
2020-11-26 19:05:02,611.30,95.75,2.71,100.00,738384,40,20189,-46
2020-11-26 19:05:32,383.15,73.93,2.95,100.00,740571,39,20478,-43
2020-11-26 19:06:03,355.60,64.55,3.03,100.00,744505,39,20227,-50
2020-11-26 19:06:34,279.75,60.88,2.76,100.00,744332,39,20103,-44
2020-11-26 19:07:05,291.27,64.43,2.45,100.00,744358,39,20177,-44
2020-11-26 19:07:36,190.25,52.60,2.75,100.00,759435,32,20091,-44
2020-11-26 19:08:07,97.97,40.83,3.05,100.00,742264,40,20219,-45
2020-11-26 19:08:37,121.05,42.85,3.17,100.00,738272,40,20162,-44
2020-11-26 19:09:08,291.23,51.70,2.95,100.00,742366,39,20487,-43
2020-11-26 19:09:38,248.15,52.33,2.75,100.00,744559,39,20180,-43
2020-11-26 19:10:09,127.80,39.38,2.95,100.00,740459,39,20135,-54
2020-11-26 19:10:40,150.88,43.53,3.19,100.00,742265,39,20124,-43
2020-11-26 19:11:11,179.35,49.10,3.36,99.48,738120,40,20106,-46
2020-11-26 19:11:42,141.40,42.70,3.47,98.22,738510,40,20661,-45
2020-11-26 19:12:13,135.95,43.40,3.54,97.47,740422,40,20111,-43
2020-11-26 19:12:43,112.22,41.22,3.51,96.53,742547,39,20099,-46
2020-11-26 19:13:14,101.25,42.53,3.40,98.04,738107,40,20107,-44
2020-11-26 19:13:44,371.35,66.38,2.27,100.00,738308,40,20553,-45
2020-11-26 19:14:15,323.25,65.00,1.60,100.00,736141,40,20104,-44
2020-11-26 19:14:46,210.88,53.40,1.72,100.00,736341,40,20130,-44
2020-11-26 19:15:16,265.40,59.15,2.06,100.00,742387,39,20480,-45
2020-11-26 19:15:47,454.38,80.57,1.87,100.00,744549,39,20110,-43
2020-11-26 19:16:17,247.20,60.47,1.66,100.00,746546,39,20135,-44
2020-11-26 19:16:48,470.23,83.18,1.35,100.00,746482,39,20105,-44
2020-11-26 19:17:19,507.48,92.45,1.07,100.00,739991,40,20126,-49
2020-11-26 19:17:50,230.75,60.25,1.44,100.00,740177,40,20481,-42
2020-11-26 19:18:20,287.08,63.10,1.69,100.00,742195,40,20139,-44
2020-11-26 19:18:51,402.17,78.97,1.79,100.00,740374,39,20107,-45
2020-11-26 19:19:22,184.63,50.95,2.27,100.00,744436,39,20467,-44
2020-11-26 19:19:52,233.82,62.28,2.15,100.00,740172,40,20543,-44
2020-11-26 19:20:23,123.82,46.28,2.35,100.00,740340,40,20427,-43
2020-11-26 19:20:53,141.40,46.15,2.50,100.00,742354,40,20099,-43
2020-11-26 19:21:24,378.80,73.55,2.58,100.00,742382,39,20107,-44
2020-11-26 19:21:55,207.60,56.38,2.48,100.00,744687,39,20162,-43
2020-11-26 19:22:28,289.20,57.67,2.50,100.00,744711,39,20472,-46
2020-11-26 19:22:59,142.38,46.90,2.82,100.00,742313,40,20179,-43
2020-11-26 19:23:30,221.70,56.88,2.92,100.00,738069,40,20112,-44
2020-11-26 19:24:00,106.00,42.72,3.18,100.00,736084,40,20132,-43
2020-11-26 19:24:31,129.27,45.45,3.24,100.00,736255,40,20140,-44
2020-11-26 19:25:02,149.77,47.30,3.27,100.00,738349,40,20167,-44
2020-11-26 19:25:33,130.63,43.88,3.44,100.00,755179,32,20186,-46
2020-11-26 19:26:04,110.82,43.83,3.48,100.00,740270,40,20217,-44
2020-11-26 19:26:35,98.07,43.67,3.51,100.00,740373,40,20110,-43
2020-11-26 19:27:06,90.38,41.40,3.63,100.00,740399,40,20139,-45
2020-11-26 19:27:36,127.63,46.33,3.68,99.97,738331,40,20123,-43
2020-11-26 19:28:07,78.32,38.03,3.74,99.71,740215,40,20106,-46
2020-11-26 19:28:37,127.38,42.83,3.52,98.22,740282,40,20224,-44
2020-11-26 19:29:08,156.32,49.03,3.15,99.73,736318,40,20112,-44
2020-11-26 19:29:39,96.50,42.70,3.55,100.00,736101,40,20151,-44
2020-11-26 19:30:23,119.22,44.80,3.67,99.78,736098,40,20186,-44
2020-11-26 19:30:54,103.22,40.75,3.76,98.83,740296,40,20508,-43
2020-11-26 19:31:24,87.80,39.33,3.67,98.32,743325,39,20091,-44
2020-11-26 19:31:55,89.65,40.63,3.63,97.90,741133,40,20114,-44
2020-11-26 19:32:26,85.72,38.90,3.70,98.44,759049,32,20109,-44
2020-11-26 19:32:56,75.00,37.90,3.64,99.12,738467,40,20178,-44
2020-11-26 19:33:27,122.53,43.80,3.43,99.34,736562,40,20582,-45
2020-11-26 19:33:58,86.35,40.55,3.31,100.00,736073,40,20104,-42
2020-11-26 19:34:28,89.13,39.97,3.35,100.00,736255,40,20101,-48
2020-11-26 19:34:59,109.72,42.10,3.35,100.00,736301,40,20214,-43
2020-11-26 19:35:29,82.53,37.78,3.57,100.00,736379,40,20148,-45
2020-11-26 19:36:00,84.75,38.42,3.68,98.96,738502,40,20138,-44
2020-11-26 19:36:34,77.00,39.20,3.74,98.03,738357,40,20548,-43
2020-11-26 19:37:04,97.25,38.83,3.60,98.01,742588,40,20114,-42
2020-11-26 19:37:35,78.75,35.47,3.65,97.73,742454,40,20113,-45
2020-11-26 19:38:06,85.35,36.72,3.69,97.22,740592,40,20198,-44
2020-11-26 19:38:37,99.40,33.78,3.57,97.87,736119,40,20127,-47
2020-11-26 19:39:08,181.23,45.47,3.28,98.12,752375,32,20150,-44
2020-11-26 19:39:38,100.65,36.63,3.57,98.12,738168,40,20667,-46
2020-11-26 19:40:09,96.65,34.53,3.58,97.15,742368,40,20127,-44
2020-11-26 19:40:40,85.25,33.78,3.65,96.88,742284,40,20106,-45
2020-11-26 19:41:10,85.63,31.42,3.78,96.02,742335,39,20178,-45
2020-11-26 19:41:41,101.10,36.97,3.49,95.29,744267,39,20102,-44
2020-11-26 19:42:12,102.82,38.80,3.34,96.67,742240,40,20113,-45
2020-11-26 19:42:42,65.90,32.85,3.52,96.78,740069,40,20165,-44
2020-11-26 19:43:13,68.18,34.20,3.57,96.39,740133,40,20492,-44
2020-11-26 19:43:44,110.10,36.33,3.53,95.84,738144,40,20135,-43
2020-11-26 19:44:14,93.75,35.10,3.57,95.63,740065,40,20111,-44
2020-11-26 19:44:45,91.80,38.22,3.61,95.52,738095,40,20107,-44
2020-11-26 19:45:16,85.60,36.08,3.70,95.21,738204,40,20110,-43
2020-11-26 19:45:46,104.05,36.08,3.11,96.13,736094,40,20209,-42
2020-11-26 19:46:17,150.52,45.08,1.38,100.00,734041,40,20112,-44
2020-11-26 19:46:50,104.80,41.75,2.06,100.00,736165,40,20099,-45
2020-11-26 19:47:20,115.53,40.90,2.51,100.00,746640,32,20119,-44
2020-11-26 19:47:51,95.18,43.95,2.61,100.00,738248,40,20486,-44
2020-11-26 19:48:22,96.00,43.35,2.37,100.00,736055,40,20150,-44
2020-11-26 19:48:52,97.32,40.63,2.31,100.00,740204,40,20235,-44
2020-11-26 19:49:23,118.97,45.85,2.27,100.00,742428,39,20102,-43
2020-11-26 19:49:55,91.00,40.17,2.58,100.00,742369,39,20106,-43
2020-11-26 19:50:26,104.75,37.38,2.62,100.00,758007,32,20215,-44
2020-11-26 19:50:57,93.22,41.45,2.08,100.00,744402,39,20244,-45
2020-11-26 19:51:27,84.22,36.17,2.45,100.00,742353,39,20131,-44
2020-11-26 19:51:58,81.22,39.40,2.42,100.00,742219,40,20107,-44
2020-11-26 19:52:29,61.40,36.13,2.65,100.00,742247,40,20135,-43
2020-11-26 19:52:59,72.68,35.65,2.62,100.00,736015,40,20104,-43
2020-11-26 19:53:30,71.35,33.90,2.90,100.00,736158,40,20108,-43
2020-11-26 19:54:00,143.73,42.67,2.14,100.00,736059,40,20630,-43
2020-11-26 19:54:31,94.78,38.55,2.45,100.00,736020,40,20170,-45
2020-11-26 19:55:02,79.53,32.83,2.71,100.00,736145,40,20100,-44
2020-11-26 19:55:33,79.00,35.90,2.89,100.00,736021,40,20127,-44
2020-11-26 19:56:03,139.02,44.75,2.15,100.00,738283,40,20103,-44
2020-11-26 19:56:34,202.02,55.35,1.59,100.00,736054,40,20194,-45
2020-11-26 19:57:05,148.50,44.22,2.05,100.00,738421,40,20410,-44
2020-11-26 19:57:35,74.38,36.35,2.40,100.00,738778,40,20164,-46
2020-11-26 19:58:06,105.35,42.10,2.61,100.00,736853,40,20102,-45
2020-11-26 19:58:37,83.78,37.00,2.73,100.00,742735,40,20474,-45
2020-11-26 19:59:10,168.38,42.22,2.13,100.00,742874,39,20143,-45
2020-11-26 19:59:41,146.27,46.53,2.19,100.00,763048,32,20122,-42
2020-11-26 20:00:24,124.25,40.35,2.62,100.00,745032,39,20506,-45
2020-11-26 20:00:55,120.53,42.13,2.81,100.00,748908,32,20481,-43
2020-11-26 20:01:26,208.52,48.75,2.85,100.00,744770,39,20214,-44
2020-11-26 20:01:56,91.45,39.03,2.76,100.00,744681,39,20098,-44
2020-11-26 20:02:27,129.00,44.75,2.71,100.00,744209,39,20119,-43
2020-11-26 20:02:57,69.60,33.60,3.00,100.00,742191,40,20473,-43
2020-11-26 20:03:28,266.08,61.38,2.90,100.00,740173,40,20117,-44
2020-11-26 20:03:59,116.97,42.13,3.01,100.00,738238,40,20126,-44
2020-11-26 20:04:30,110.18,35.25,3.20,100.00,740420,40,20122,-43
2020-11-26 20:05:00,91.63,35.05,3.19,100.00,742667,39,20580,-43
2020-11-26 20:05:31,102.57,37.97,3.34,100.00,744776,39,20109,-44
2020-11-26 20:06:01,87.85,36.65,3.39,100.00,744429,39,20193,-43
2020-11-26 20:06:32,197.63,54.60,2.95,100.00,744506,39,20098,-43
2020-11-26 20:07:03,79.22,36.95,3.36,100.00,735944,40,20182,-43
2020-11-26 20:07:34,68.32,34.00,3.56,99.78,736101,40,20100,-43
2020-11-26 20:08:04,71.13,34.97,3.48,99.02,734151,40,20104,-45
2020-11-26 20:08:35,135.85,43.90,3.40,99.10,738373,39,20108,-44
2020-11-26 20:09:05,67.35,34.20,3.36,99.03,738160,40,20123,-44
2020-11-26 20:09:36,153.73,43.78,2.89,100.00,738225,40,20099,-44
2020-11-26 20:10:07,135.27,40.45,2.68,100.00,734236,40,20139,-43
2020-11-26 20:10:37,275.65,52.58,1.75,100.00,740319,39,20189,-43
2020-11-26 20:11:08,335.10,64.07,2.11,100.00,740197,40,20187,-45
2020-11-26 20:11:39,247.50,57.58,1.52,100.00,735950,40,20150,-48
2020-11-26 20:12:09,184.60,47.33,1.76,100.00,736098,40,20550,-45
2020-11-26 20:12:40,232.95,45.05,2.22,100.00,738346,39,20140,-44
2020-11-26 20:13:11,153.68,41.75,2.44,100.00,744410,39,20118,-46
2020-11-26 20:13:42,365.92,65.55,2.01,100.00,744681,39,20110,-44
2020-11-26 20:14:13,270.92,64.35,1.65,100.00,744343,39,20122,-45
2020-11-26 20:14:43,448.90,74.13,1.61,100.00,744305,39,20622,-45
2020-11-26 20:15:14,179.80,46.08,2.35,100.00,740178,40,20128,-45
2020-11-26 20:15:44,135.80,44.05,2.73,100.00,736092,40,20577,-43
2020-11-26 20:16:15,144.10,44.80,2.82,100.00,735977,40,20116,-44
2020-11-26 20:16:46,196.27,48.47,3.01,100.00,736164,40,20139,-45
2020-11-26 20:17:17,211.52,50.13,3.07,100.00,738230,40,20435,-43
2020-11-26 20:17:47,128.45,43.85,3.21,100.00,738148,40,20111,-44
2020-11-26 20:18:18,164.55,47.05,3.21,100.00,736075,40,20112,-44
2020-11-26 20:18:49,260.75,56.90,3.02,100.00,734049,40,20100,-42
2020-11-26 20:19:19,184.68,52.78,2.89,100.00,734088,40,20491,-43
2020-11-26 20:19:50,154.80,48.47,3.12,100.00,736261,40,20178,-42
2020-11-26 20:20:21,277.88,54.22,3.27,100.00,740432,39,20492,-44
2020-11-26 20:20:51,206.55,45.95,3.44,100.00,742240,40,20111,-44
2020-11-26 20:21:22,202.82,50.90,3.52,100.00,740193,40,20131,-43
2020-11-26 20:21:55,157.30,42.13,3.62,100.00,740145,40,20122,-43
2020-11-26 20:22:26,156.85,50.33,3.46,100.00,759195,32,20119,-44
2020-11-26 20:22:57,234.85,49.53,2.99,99.46,740107,40,20103,-43
2020-11-26 20:23:27,254.52,56.25,2.15,100.00,740202,40,20469,-45
2020-11-26 20:23:58,297.05,57.67,2.48,100.00,740011,40,20146,-43
2020-11-26 20:24:28,194.55,44.75,2.91,100.00,740180,40,20241,-44
2020-11-26 20:24:59,108.20,38.08,3.12,100.00,734162,40,20170,-43
2020-11-26 20:25:29,158.25,43.53,3.19,100.00,738246,40,20107,-43
2020-11-26 20:26:02,213.80,45.45,3.29,100.00,735908,40,20150,-44
2020-11-26 20:26:32,147.93,41.88,3.42,100.00,749473,32,20222,-43
2020-11-26 20:27:03,164.40,42.83,3.40,100.00,738022,40,20119,-43
2020-11-26 20:27:33,152.82,42.60,3.50,99.86,738374,40,20111,-43
2020-11-26 20:28:04,112.97,42.28,3.48,100.00,742100,40,20490,-48
2020-11-26 20:28:36,134.75,40.85,3.60,99.81,742162,40,20111,-46
2020-11-26 20:29:06,73.88,34.22,3.59,99.17,743965,39,20169,-44
2020-11-26 20:29:37,97.00,37.40,3.52,99.24,743900,39,20211,-45
2020-11-26 20:30:20,102.82,40.63,3.69,99.00,737987,40,20147,-42
2020-11-26 20:30:50,111.90,35.90,3.61,98.36,735569,40,20099,-44
2020-11-26 20:31:21,166.35,41.00,3.66,98.25,735883,40,20120,-44
2020-11-26 20:31:51,107.53,37.83,3.68,96.39,738621,40,20116,-44
2020-11-26 20:32:22,96.30,37.72,3.76,96.72,741675,40,20123,-43
2020-11-26 20:32:53,78.05,38.42,3.45,96.91,740101,40,20196,-45
2020-11-26 20:33:23,74.32,35.45,3.67,97.65,742139,40,20530,-44
2020-11-26 20:33:54,121.05,39.20,3.64,97.73,740183,40,20102,-49
2020-11-26 20:34:25,72.85,32.85,3.78,97.37,737974,40,20136,-42
2020-11-26 20:34:56,137.20,46.63,2.75,100.00,738083,40,20501,-44
2020-11-26 20:35:26,219.73,56.53,2.32,100.00,740116,40,20173,-43
2020-11-26 20:35:57,118.78,44.50,2.54,100.00,740129,39,20115,-42
2020-11-26 20:36:27,81.68,37.63,3.03,100.00,742202,40,20126,-44
2020-11-26 20:36:58,113.93,35.63,3.22,100.00,735908,40,20605,-52
2020-11-26 20:37:29,193.68,49.00,3.24,100.00,735949,40,20615,-42
2020-11-26 20:37:59,104.40,37.55,3.47,100.00,738060,40,20162,-44
2020-11-26 20:38:30,143.68,40.70,3.55,99.53,738113,39,20196,-43
2020-11-26 20:39:01,120.57,37.55,3.64,98.99,744294,39,20584,-45
2020-11-26 20:39:32,106.60,37.67,3.67,97.74,744155,39,20102,-44
2020-11-26 20:40:03,204.77,45.72,3.40,97.27,825733,32,20103,-43
2020-11-26 20:40:34,239.68,52.47,2.66,98.05,744204,39,20179,-44
2020-11-26 20:41:04,218.10,50.90,2.44,100.00,744127,39,20146,-43
2020-11-26 20:41:35,134.82,41.30,2.64,100.00,741814,40,20226,-47
2020-11-26 20:42:05,113.63,43.58,2.78,100.00,737871,40,20110,-43
2020-11-26 20:42:36,110.10,43.92,3.12,100.00,737974,40,20494,-43
2020-11-26 20:43:07,156.25,49.50,2.41,100.00,740162,40,20172,-43
2020-11-26 20:43:37,238.85,50.03,2.67,100.00,737960,40,20111,-44
2020-11-26 20:44:09,377.63,67.75,2.51,100.00,738047,40,20107,-43
2020-11-26 20:44:40,235.85,50.33,2.78,100.00,751530,32,20558,-43
2020-11-26 20:45:10,196.18,50.83,2.82,100.00,737886,40,20122,-43
2020-11-26 20:45:41,118.88,41.80,2.93,100.00,737880,40,20139,-44
2020-11-26 20:46:12,85.68,38.67,3.27,100.00,737934,40,20199,-44
2020-11-26 20:46:45,75.57,37.80,3.18,100.00,737893,40,20114,-44
2020-11-26 20:47:15,150.63,41.60,3.20,100.00,755217,32,20096,-42
2020-11-26 20:47:46,160.50,39.22,3.42,100.00,735842,40,20100,-43
2020-11-26 20:48:17,159.02,40.85,3.37,99.19,736128,40,20150,-44
2020-11-26 20:48:47,217.90,53.63,2.93,100.00,740053,40,20201,-42
2020-11-26 20:49:18,101.65,36.58,3.24,100.00,738085,40,20122,-44
2020-11-26 20:49:48,87.60,34.10,3.45,98.88,742180,40,20197,-44
2020-11-26 20:50:19,142.02,40.38,3.42,97.89,742185,40,20158,-43
2020-11-26 20:50:50,208.35,46.20,3.11,98.94,740188,40,20435,-43
2020-11-26 20:51:20,135.25,38.47,3.33,98.85,742158,39,20126,-44
2020-11-26 20:51:53,203.32,39.33,3.13,98.50,744210,39,20202,-43
2020-11-26 20:52:23,172.07,39.97,3.07,99.19,823134,32,20191,-44
2020-11-26 20:52:54,204.27,39.85,2.95,98.89,738132,40,20622,-43
2020-11-26 20:53:24,238.70,42.65,2.76,99.93,739889,40,20106,-43
2020-11-26 20:53:56,169.73,38.15,2.95,100.00,738092,40,20224,-51
2020-11-26 20:54:27,154.20,38.85,3.12,100.00,806950,32,20118,-44
2020-11-26 20:54:57,179.00,38.65,3.28,98.67,740100,40,20103,-43
2020-11-26 20:55:28,196.38,46.10,3.07,100.00,742107,40,20103,-43
2020-11-26 20:55:59,119.05,37.38,3.21,99.31,739972,40,20625,-44
2020-11-26 20:56:29,148.13,40.95,3.07,99.68,740050,40,20206,-45
2020-11-26 20:57:00,116.72,36.55,3.27,99.36,740277,39,20125,-44
2020-11-26 20:57:31,153.52,39.38,3.13,98.87,740107,40,20503,-44
2020-11-26 20:58:01,153.32,39.10,3.28,98.85,735857,40,20138,-45
2020-11-26 20:58:32,176.30,41.95,3.18,98.59,731900,40,20567,-44
2020-11-26 20:59:02,94.15,34.03,3.33,99.40,737978,40,20503,-44
2020-11-26 20:59:33,112.78,36.05,3.38,99.17,737958,40,20123,-45
2020-11-26 21:00:17,155.35,39.85,3.39,98.79,738110,40,20118,-45
2020-11-26 21:00:47,143.65,39.15,3.43,98.45,741688,40,20126,-44
2020-11-26 21:01:18,182.23,40.17,3.29,97.46,742252,40,20128,-44
2020-11-26 21:01:48,148.75,39.22,3.35,97.92,742073,40,20496,-45
2020-11-26 21:02:19,126.95,35.72,3.43,97.37,744163,39,20106,-44
2020-11-26 21:02:50,119.00,38.22,3.42,97.28,744249,39,20101,-43
2020-11-26 21:03:20,91.53,37.90,3.57,97.66,742175,40,20124,-44
2020-11-26 21:03:51,102.50,36.65,3.55,96.79,742112,40,20110,-45
2020-11-26 21:04:21,163.30,39.33,3.39,96.87,737906,40,20111,-44
2020-11-26 21:04:52,193.73,45.42,3.14,98.61,738120,40,20148,-44
2020-11-26 21:05:23,223.57,40.53,3.44,97.77,740044,40,20151,-43
2020-11-26 21:05:53,96.20,36.25,3.36,97.50,740022,40,20174,-44
2020-11-26 21:06:24,100.20,35.08,3.55,97.34,737975,40,20126,-45
2020-11-26 21:06:55,168.38,41.47,3.57,96.45,737989,40,20135,-43
2020-11-26 21:07:25,131.70,36.67,3.56,96.53,735928,40,20104,-45
2020-11-26 21:07:56,147.27,37.65,3.57,96.02,736128,40,20108,-44
2020-11-26 21:08:26,132.55,34.53,3.60,96.04,738147,40,20173,-44
2020-11-26 21:08:59,127.88,35.35,3.39,95.77,742175,40,20143,-43
2020-11-26 21:09:30,118.85,34.03,3.53,96.77,742376,39,20224,-44
2020-11-26 21:10:00,125.22,34.95,3.59,95.34,744278,39,20098,-43
2020-11-26 21:10:31,139.15,34.13,3.49,95.29,740015,40,20091,-43
2020-11-26 21:11:02,150.88,36.92,3.38,95.99,737979,40,20117,-43
2020-11-26 21:11:32,132.43,34.97,3.42,96.06,737811,40,20137,-45
2020-11-26 21:12:03,82.10,32.20,3.41,96.30,737932,40,20119,-43
2020-11-26 21:12:34,116.32,34.20,3.34,96.42,738065,40,20598,-44
2020-11-26 21:13:04,72.93,31.75,3.35,96.71,739974,40,20104,-45
2020-11-26 21:13:35,100.03,34.75,3.32,97.27,737815,40,20114,-43
2020-11-26 21:14:06,147.10,35.17,3.36,97.38,738073,40,20104,-43
2020-11-26 21:14:36,150.77,35.65,3.38,96.86,740082,40,20232,-44
2020-11-26 21:15:07,154.13,34.92,3.29,96.40,744186,39,20464,-45
2020-11-26 21:15:38,128.32,33.22,3.38,96.21,762733,32,20539,-44
2020-11-26 21:16:09,155.45,34.53,3.46,95.12,746311,39,20121,-42
2020-11-26 21:16:42,231.60,47.40,3.35,95.19,746106,39,20105,-42
2020-11-26 21:17:13,245.25,39.85,3.59,94.75,742412,39,20263,-43
2020-11-26 21:17:44,206.55,42.05,3.65,93.47,757841,32,20115,-42
2020-11-26 21:18:15,144.30,33.30,3.59,93.11,742485,39,20154,-44
2020-11-26 21:18:45,140.40,30.98,3.50,92.97,742048,40,20576,-44
2020-11-26 21:19:16,199.88,38.40,3.30,93.40,739985,40,20508,-44
2020-11-26 21:19:47,161.32,30.35,3.15,94.16,737863,40,20534,-43
2020-11-26 21:20:17,230.55,47.40,2.67,96.16,737949,40,20440,-45
2020-11-26 21:20:48,113.28,29.85,3.13,96.72,738005,40,20121,-43
2020-11-26 21:21:18,151.60,31.58,3.36,95.68,739946,40,20557,-42
2020-11-26 21:21:49,183.75,38.88,3.22,96.62,739907,40,20286,-44
2020-11-26 21:22:20,228.50,38.97,3.38,95.66,733959,40,20119,-43
2020-11-26 21:22:50,97.85,27.58,3.42,95.05,738082,40,20600,-44
2020-11-26 21:23:21,106.70,35.72,3.33,95.05,737890,40,20099,-43
2020-11-26 21:23:51,90.80,33.10,3.13,94.90,740062,40,20149,-42
2020-11-26 21:24:22,237.35,38.47,3.38,95.72,733834,40,20152,-43
2020-11-26 21:24:53,158.25,35.88,3.26,95.31,733818,40,20127,-44
2020-11-26 21:25:23,158.82,34.70,3.29,95.29,735888,40,20455,-44
2020-11-26 21:25:54,233.43,38.97,3.14,94.93,735343,40,20193,-49
2020-11-26 21:26:25,111.60,32.25,3.13,95.83,739996,40,20111,-44
2020-11-26 21:26:55,235.63,38.33,3.21,95.51,742015,39,20121,-44
2020-11-26 21:27:26,172.52,36.15,3.35,94.82,739925,40,20198,-44
2020-11-26 21:27:56,161.05,37.70,3.43,94.80,737886,40,20119,-45
2020-11-26 21:28:27,77.20,31.20,3.59,93.98,737843,40,20119,-45
2020-11-26 21:28:58,105.47,33.65,3.59,93.43,735995,40,20123,-44
2020-11-26 21:29:29,91.53,31.60,3.45,93.65,737974,40,20136,-45
2020-11-26 21:30:04,162.35,38.35,3.39,94.50,735800,40,20459,-45
2020-11-26 21:30:42,133.32,34.03,3.43,94.09,738107,40,20178,-42
2020-11-26 21:31:12,145.35,35.22,3.34,94.24,740888,40,20166,-44
2020-11-26 21:31:43,79.20,33.30,3.31,95.75,743149,39,20161,-45
2020-11-26 21:32:14,106.90,34.25,3.40,95.92,743797,39,20102,-42
2020-11-26 21:32:45,106.07,33.92,3.53,95.30,740701,40,20123,-42
2020-11-26 21:33:15,126.90,38.08,3.53,95.33,740445,40,20138,-44
2020-11-26 21:33:46,88.82,34.72,3.58,95.31,740491,40,20112,-43
2020-11-26 21:34:16,117.43,35.30,3.58,94.90,738440,40,20130,-44
2020-11-26 21:34:47,82.90,28.20,3.41,94.76,738418,40,20111,-43
2020-11-26 21:35:18,156.35,39.17,3.48,95.20,736367,40,20112,-43
2020-11-26 21:35:48,168.27,39.78,3.61,94.39,740217,40,20119,-44
2020-11-26 21:36:19,121.50,37.85,3.53,95.23,738024,40,20115,-44
2020-11-26 21:36:53,119.63,38.33,3.55,95.40,738371,40,20127,-44
2020-11-26 21:37:23,119.22,41.33,3.17,96.23,823362,32,20247,-44
2020-11-26 21:37:54,97.63,36.50,3.10,99.44,742794,39,20219,-44
2020-11-26 21:38:25,92.70,35.47,3.48,98.73,746437,39,20098,-43
2020-11-26 21:38:55,193.10,43.75,3.51,97.54,746284,39,20134,-43
2020-11-26 21:39:26,75.95,32.00,3.54,96.53,746166,39,20531,-45
2020-11-26 21:39:57,90.70,34.05,3.42,96.11,742468,39,20111,-43
2020-11-26 21:40:27,73.63,31.88,3.41,97.16,737956,40,20103,-43
2020-11-26 21:40:58,208.82,38.17,3.28,96.92,736303,40,20558,-44
2020-11-26 21:41:29,118.65,29.25,3.39,97.04,734499,40,20150,-44
2020-11-26 21:41:59,168.32,36.08,3.51,96.29,738470,40,20107,-44
2020-11-26 21:42:30,166.32,33.92,3.43,95.44,738551,40,20100,-43
2020-11-26 21:43:01,216.80,36.80,3.28,95.88,738559,40,20103,-45
2020-11-26 21:43:31,107.35,29.38,3.40,95.99,738815,40,20102,-46
2020-11-26 21:44:02,130.25,31.73,3.27,95.50,740811,40,20454,-44
2020-11-26 21:44:33,72.10,28.23,3.34,96.03,741022,40,20158,-44
2020-11-26 21:45:04,79.85,27.50,3.26,96.05,740885,40,20743,-44
2020-11-26 21:45:34,89.20,28.33,3.21,96.07,738694,40,20099,-43
2020-11-26 21:46:05,141.70,33.08,3.11,96.70,738757,40,20203,-44
2020-11-26 21:46:35,102.20,32.50,3.12,96.91,738865,40,20111,-43
2020-11-26 21:47:06,100.32,29.92,3.28,96.59,740904,40,20139,-43
2020-11-26 21:47:37,155.73,31.02,3.28,95.71,743158,39,20132,-43
2020-11-26 21:48:07,113.32,29.75,3.33,95.37,742971,40,20107,-42
2020-11-26 21:48:38,192.65,34.92,3.05,95.20,742962,40,20099,-43
2020-11-26 21:49:09,114.85,30.92,3.07,95.70,742842,40,20114,-43
2020-11-26 21:49:40,83.38,28.17,3.08,96.15,736730,40,20108,-42
2020-11-26 21:50:10,108.68,29.90,3.17,96.63,736572,40,20121,-43
2020-11-26 21:50:41,184.00,36.92,2.98,95.49,738588,40,20107,-43
2020-11-26 21:51:11,140.82,30.98,3.18,95.58,736650,40,20114,-44
2020-11-26 21:51:44,130.63,31.88,3.14,95.70,782985,32,20353,-43
2020-11-26 21:52:15,129.85,32.00,3.15,95.93,742704,32,20095,-43
2020-11-26 21:52:46,104.30,30.35,3.16,95.80,736815,40,20132,-43
2020-11-26 21:53:17,117.68,31.70,3.20,95.74,738808,40,20139,-42
2020-11-26 21:53:47,157.35,35.60,3.14,96.34,738904,40,20214,-43
2020-11-26 21:54:18,96.05,30.00,3.23,95.79,740828,40,20111,-44
2020-11-26 21:54:49,150.05,32.97,2.98,95.62,736513,40,20115,-43
2020-11-26 21:55:19,194.60,33.83,2.94,96.58,734587,40,20112,-44
2020-11-26 21:55:50,257.55,39.25,3.01,96.24,734850,40,20114,-46
2020-11-26 21:56:20,254.20,37.10,3.12,95.64,736804,40,20196,-43
2020-11-26 21:56:51,124.70,28.55,3.26,95.46,740775,40,20123,-43
2020-11-26 21:57:22,275.85,39.00,3.29,94.38,742786,40,20102,-44
2020-11-26 21:57:52,321.92,42.50,3.08,93.80,742605,39,20103,-45
2020-11-26 21:58:23,247.80,38.58,3.12,94.52,742554,40,20102,-45
2020-11-26 21:58:53,122.88,34.92,3.08,95.61,740344,40,20496,-44
2020-11-26 21:59:24,141.25,38.78,3.20,95.46,740460,40,20139,-44
2020-11-26 21:59:55,284.33,57.45,2.94,96.65,740521,40,20109,-44
2020-11-26 22:00:25,424.67,68.05,3.00,97.27,742588,40,20135,-44
2020-11-26 22:00:56,182.75,35.85,3.14,96.25,742444,40,20113,-45
2020-11-26 22:01:26,191.85,36.50,3.18,95.94,738251,40,20157,-45
2020-11-26 22:01:57,122.05,32.55,3.29,95.41,736294,40,20569,-43
2020-11-26 22:02:28,157.00,37.92,3.35,94.76,734426,40,20182,-43
2020-11-26 22:02:58,174.35,37.88,3.36,94.24,740413,40,20099,-44
2020-11-26 22:03:29,91.85,29.65,3.40,93.45,742447,40,20122,-44
2020-11-26 22:03:59,129.95,31.92,3.45,93.37,736302,40,20566,-43
2020-11-26 22:04:30,131.98,32.53,3.47,92.98,736163,40,20210,-43
2020-11-26 22:05:02,171.05,37.95,3.42,93.26,736389,40,20104,-43
2020-11-26 22:05:33,115.63,28.33,3.54,93.06,751752,32,20540,-44
2020-11-26 22:06:03,178.32,40.85,3.49,93.46,742888,39,20111,-44
2020-11-26 22:06:34,125.82,34.03,3.56,93.42,742767,40,20107,-43
2020-11-26 22:07:05,97.80,30.70,3.58,93.12,742839,39,20118,-44
2020-11-26 22:07:35,171.43,43.40,3.41,93.97,742432,40,20134,-44
2020-11-26 22:08:06,92.82,31.05,3.41,94.40,742482,40,20578,-43
2020-11-26 22:08:36,107.82,32.75,3.24,95.18,742372,40,20197,-44
2020-11-26 22:09:07,140.77,36.03,3.06,95.46,738384,40,20107,-43
2020-11-26 22:09:38,80.40,30.77,3.07,96.66,740407,40,20127,-45
2020-11-26 22:10:08,75.60,29.48,3.25,96.55,740398,40,20628,-44
2020-11-26 22:10:39,165.20,37.58,3.43,96.11,740368,40,20150,-45
2020-11-26 22:11:09,126.13,36.97,3.53,94.62,740316,40,20216,-44
2020-11-26 22:11:40,84.72,28.95,3.37,94.35,738160,40,20179,-44
2020-11-26 22:12:11,163.70,37.75,3.03,95.75,738349,40,20122,-44
2020-11-26 22:12:42,139.95,36.35,3.03,96.54,740472,40,20115,-42
2020-11-26 22:13:12,124.32,39.58,2.81,99.20,740386,40,20602,-43
2020-11-26 22:13:43,153.68,41.47,2.66,100.00,742506,39,20111,-45
2020-11-26 22:14:14,217.57,40.00,2.96,99.59,740407,40,20476,-43
2020-11-26 22:14:44,181.48,45.30,2.81,98.64,738340,40,20170,-44
2020-11-26 22:15:15,78.03,31.90,3.03,99.63,740487,40,20123,-44
2020-11-26 22:15:46,98.50,37.15,2.99,99.08,740451,40,20679,-43
2020-11-26 22:16:16,100.88,34.75,2.94,99.54,742586,40,20124,-44
2020-11-26 22:16:47,170.30,37.55,2.79,100.00,742787,39,20111,-45
2020-11-26 22:17:18,221.65,36.50,2.85,99.16,803309,32,20110,-42
2020-11-26 22:17:49,342.77,45.80,2.67,98.58,742844,40,20505,-44
2020-11-26 22:18:19,241.88,37.10,2.71,99.05,742859,39,20105,-43
2020-11-26 22:18:50,401.65,59.83,2.61,98.71,738304,40,20497,-43
2020-11-26 22:19:21,276.05,43.70,2.61,99.48,738430,40,20127,-44
2020-11-26 22:19:51,187.88,34.53,2.81,98.54,736203,40,20546,-42
2020-11-26 22:20:23,110.78,32.30,2.99,98.30,736569,40,20103,-42
2020-11-26 22:20:53,101.80,32.72,3.16,97.66,754672,32,20581,-45
2020-11-26 22:21:24,222.68,38.13,3.21,96.75,740600,40,20095,-43
2020-11-26 22:21:56,285.90,48.92,3.04,95.45,742453,40,20172,-43
2020-11-26 22:22:27,143.55,34.38,3.26,96.13,742478,40,20121,-43
2020-11-26 22:22:58,212.70,40.90,3.15,95.23,742747,39,20102,-45
2020-11-26 22:23:29,187.07,37.10,3.16,95.31,744447,39,20102,-44
2020-11-26 22:23:59,198.57,42.20,3.02,95.61,742446,40,20111,-44
2020-11-26 22:24:30,192.02,44.78,3.17,96.02,740407,40,20116,-42
2020-11-26 22:25:01,203.02,47.75,3.13,96.11,740430,40,20438,-44
2020-11-26 22:25:31,106.35,33.35,3.23,95.78,736324,40,20131,-43
2020-11-26 22:26:03,186.13,39.47,2.95,95.02,740229,40,20537,-44
2020-11-26 22:26:34,132.02,34.60,3.15,96.25,821728,32,20647,-45
2020-11-26 22:27:05,135.25,35.85,3.17,95.62,740478,40,20106,-45
2020-11-26 22:27:35,127.22,36.55,3.05,96.66,738267,40,20179,-44
2020-11-26 22:28:06,131.43,36.42,3.02,96.47,740219,40,20243,-44
2020-11-26 22:28:36,298.65,49.00,2.91,96.33,740501,40,20183,-43
2020-11-26 22:29:07,149.43,45.33,2.25,100.00,742631,39,20144,-43
2020-11-26 22:29:38,168.30,35.30,2.35,100.00,746574,39,20116,-44
2020-11-26 22:30:24,137.98,37.75,2.32,100.00,742384,40,20138,-44
2020-11-26 22:30:54,101.40,31.60,2.76,100.00,742388,40,20515,-45
2020-11-26 22:31:25,118.38,32.28,2.60,100.00,740247,40,20142,-43
2020-11-26 22:31:56,97.35,33.58,2.45,100.00,738294,40,20206,-44
2020-11-26 22:32:28,324.33,59.10,0.87,100.00,740331,40,20119,-44
2020-11-26 22:32:58,117.32,36.30,1.58,100.00,759452,32,20473,-43
2020-11-26 22:33:29,147.80,39.42,1.83,100.00,740760,39,20106,-44
2020-11-26 22:34:00,164.73,43.63,1.50,100.00,744614,39,20576,-49
2020-11-26 22:34:30,248.30,56.55,0.48,100.00,744688,39,20190,-44
2020-11-26 22:35:01,206.05,50.95,0.70,100.00,744974,39,20120,-42
2020-11-26 22:35:31,161.32,41.85,1.32,100.00,744849,39,20147,-43
2020-11-26 22:36:02,444.98,78.97,1.13,100.00,740369,40,20107,-42
2020-11-26 22:36:33,321.63,64.82,0.92,100.00,738505,40,20116,-42
2020-11-26 22:37:04,222.93,56.13,1.14,100.00,738270,40,20104,-43
2020-11-26 22:37:36,263.30,55.35,1.30,100.00,736146,40,20096,-44
2020-11-26 22:38:07,412.40,74.47,1.07,100.00,749611,32,20112,-43
2020-11-26 22:38:39,254.73,57.33,1.31,100.00,738418,40,20107,-44
2020-11-26 22:39:09,528.25,96.57,0.70,100.00,750015,32,20636,-43
2020-11-26 22:39:40,305.17,66.65,1.04,100.00,738803,40,20139,-41
2020-11-26 22:40:16,141.23,47.78,1.66,100.00,740475,40,20172,-43
2020-11-26 22:40:47,182.27,47.80,1.71,100.00,802679,32,20122,-42
2020-11-26 22:41:18,143.57,42.10,1.98,100.00,740772,40,20111,-44
2020-11-26 22:41:54,144.30,45.10,2.17,100.00,738869,40,20154,-43
2020-11-26 22:42:25,143.57,43.63,2.26,100.00,746765,32,20530,-42
2020-11-26 22:42:56,135.48,45.05,2.44,100.00,807948,32,20648,-43
2020-11-26 22:43:26,179.43,58.50,2.00,100.00,734555,40,20111,-44
2020-11-26 22:43:57,93.15,40.53,2.25,100.00,736307,40,20567,-42
2020-11-26 22:44:32,78.10,39.05,2.41,100.00,736249,40,20129,-43
2020-11-26 22:45:07,110.40,42.53,1.94,100.00,734818,40,20164,-43
2020-11-26 22:45:38,85.95,39.33,2.31,100.00,736167,40,20259,-44
2020-11-26 22:46:09,107.78,39.17,2.50,100.00,793556,32,20166,-43
2020-11-26 22:46:55,123.45,40.60,2.71,100.00,735598,40,20685,-44
2020-11-26 22:47:27,136.60,39.05,2.71,100.00,737564,40,20551,-43
2020-11-26 22:47:57,220.05,44.35,2.59,100.00,738330,40,20159,-42
2020-11-26 22:48:28,200.80,40.45,2.60,100.00,738582,40,20115,-43
2020-11-26 22:48:59,140.10,37.13,2.54,100.00,740858,39,20160,-43
2020-11-26 22:49:29,131.95,39.17,2.39,100.00,742426,40,20111,-43
2020-11-26 22:50:00,105.78,39.08,2.55,100.00,736276,40,20176,-43
2020-11-26 22:50:31,253.35,56.78,2.22,100.00,738236,40,20111,-43
2020-11-26 22:51:02,103.68,43.83,2.31,100.00,736368,40,20517,-42
2020-11-26 22:51:32,75.13,33.17,2.57,100.00,736350,40,20108,-44
2020-11-26 22:52:03,123.40,41.92,2.63,100.00,742201,40,20107,-44
2020-11-26 22:52:34,78.00,35.75,2.81,100.00,740038,40,20106,-47
2020-11-26 22:53:04,91.38,37.20,2.53,100.00,740453,40,20122,-46
2020-11-26 22:53:35,165.52,38.20,2.47,100.00,742397,40,20540,-44
2020-11-26 22:54:05,259.70,52.80,1.16,100.00,740404,40,20119,-44
2020-11-26 22:54:36,305.02,62.15,0.73,100.00,740436,40,20431,-42
2020-11-26 22:55:06,419.80,73.15,0.31,100.00,738128,40,20127,-44
2020-11-26 22:55:37,256.10,52.42,0.69,100.00,738296,40,20121,-44
2020-11-26 22:56:09,389.15,75.50,0.67,100.00,738213,40,20582,-42
2020-11-26 22:56:39,410.45,76.43,0.80,100.00,738478,40,20118,-45
2020-11-26 22:57:10,199.65,49.03,1.54,100.00,740381,40,20122,-45
2020-11-26 22:57:41,171.27,46.90,1.83,100.00,742364,40,20230,-44
2020-11-26 22:58:11,176.95,45.67,2.11,100.00,742357,40,20592,-43
2020-11-26 22:58:42,156.13,45.72,2.34,100.00,742466,39,20107,-43
2020-11-26 22:59:13,275.15,53.03,2.30,100.00,744482,39,20118,-44
2020-11-26 22:59:43,140.80,42.72,2.53,100.00,740274,40,20129,-43
2020-11-26 23:00:17,231.40,59.35,2.14,100.00,740258,40,20584,-45
2020-11-26 23:00:48,272.88,59.50,1.76,100.00,753703,32,20635,-45
2020-11-26 23:01:18,116.20,41.80,2.11,100.00,740925,40,20188,-43
2020-11-26 23:01:50,164.73,44.60,2.15,100.00,738251,40,20107,-44
2020-11-26 23:02:20,116.75,41.25,2.30,100.00,754121,32,20104,-45
2020-11-26 23:02:52,84.00,40.50,2.53,100.00,738749,40,20111,-42
2020-11-26 23:03:22,228.10,56.28,1.98,100.00,742747,39,20114,-45
2020-11-26 23:03:53,115.80,39.80,1.94,100.00,744542,39,20540,-43
2020-11-26 23:04:23,238.90,49.00,1.76,100.00,740350,40,20107,-43
2020-11-26 23:04:54,206.13,47.67,2.09,100.00,738362,40,20573,-44
2020-11-26 23:05:25,150.63,40.65,2.17,100.00,734343,40,20127,-43
2020-11-26 23:05:56,310.05,55.10,2.02,100.00,736517,40,20270,-48
2020-11-26 23:06:27,255.88,54.78,1.33,100.00,807154,32,20142,-44
2020-11-26 23:06:57,280.58,56.83,0.86,100.00,736502,40,20164,-42
2020-11-26 23:07:28,424.83,79.60,0.67,100.00,740424,40,20109,-45
2020-11-26 23:07:59,348.92,69.50,0.84,100.00,738239,40,20549,-43
2020-11-26 23:08:30,191.18,48.38,1.54,100.00,791911,32,20120,-44
2020-11-26 23:09:00,375.75,81.40,1.03,100.00,740334,39,20123,-44
2020-11-26 23:09:31,134.82,44.97,1.50,100.00,738370,40,20106,-42
2020-11-26 23:10:02,205.70,59.67,0.65,100.00,740361,40,20153,-43
2020-11-26 23:10:32,213.38,64.82,0.72,100.00,736281,40,20143,-43
2020-11-26 23:11:03,130.77,49.83,0.94,100.00,736214,40,20203,-43
2020-11-26 23:11:34,131.02,52.83,1.02,100.00,738247,40,20190,-43
2020-11-26 23:12:04,122.13,51.58,1.38,100.00,736360,40,20125,-44
2020-11-26 23:12:35,181.88,62.35,1.38,100.00,738366,40,20103,-42
2020-11-26 23:13:06,195.23,65.90,1.40,100.00,738300,40,20128,-44
2020-11-26 23:13:37,69.70,38.22,1.90,100.00,736377,40,20100,-44
2020-11-26 23:14:07,112.38,48.92,2.05,100.00,740412,40,20156,-44
2020-11-26 23:14:38,108.30,49.08,2.19,100.00,740431,40,20153,-42
2020-11-26 23:15:09,86.80,42.70,2.24,100.00,742434,39,20099,-43
2020-11-26 23:15:39,102.20,42.22,2.37,100.00,742500,40,20125,-43
2020-11-26 23:16:10,102.20,42.08,2.29,100.00,742501,39,20122,-44
2020-11-26 23:16:41,127.30,48.00,2.07,100.00,744548,39,20541,-44
2020-11-26 23:17:12,156.38,50.10,1.64,100.00,758690,32,20171,-43
2020-11-26 23:17:43,193.70,55.65,1.78,100.00,736206,40,20506,-43
2020-11-26 23:18:18,83.32,38.20,2.20,100.00,736193,40,20103,-44
2020-11-26 23:18:48,149.93,50.40,2.00,100.00,736575,40,20100,-44
2020-11-26 23:19:19,341.60,60.97,2.00,100.00,739445,39,20095,-43
2020-11-26 23:19:50,153.55,42.92,2.46,100.00,742363,40,20546,-44
2020-11-26 23:20:20,149.38,46.78,2.61,100.00,742437,40,20686,-44
2020-11-26 23:20:51,123.90,43.15,2.79,100.00,738211,40,20115,-44
2020-11-26 23:21:22,113.80,39.50,2.67,100.00,738453,40,20194,-44
2020-11-26 23:21:52,147.90,41.22,2.75,100.00,742393,40,20180,-43
2020-11-26 23:22:23,157.82,44.10,2.28,100.00,740436,39,20446,-44
2020-11-26 23:22:54,170.10,42.60,2.22,100.00,742447,40,20531,-43
2020-11-26 23:23:24,210.18,45.22,2.38,100.00,742324,40,20107,-46
2020-11-26 23:23:55,172.60,40.58,2.40,100.00,738323,40,20115,-44
2020-11-26 23:24:25,180.15,46.80,2.42,100.00,738353,40,20189,-43
2020-11-26 23:24:56,157.43,42.30,2.36,100.00,740290,40,20113,-41
2020-11-26 23:25:27,279.95,57.55,2.08,100.00,740371,40,20118,-43
2020-11-26 23:25:58,146.73,38.28,2.31,100.00,768722,32,20103,-44
2020-11-26 23:26:28,337.88,60.72,2.00,100.00,744459,39,20204,-44
2020-11-26 23:26:59,393.38,74.15,0.95,100.00,742446,39,20184,-45
2020-11-26 23:27:30,437.23,82.85,0.86,100.00,744489,39,20117,-44
2020-11-26 23:28:00,221.85,51.28,1.47,100.00,744468,39,20154,-45
2020-11-26 23:28:31,171.05,41.22,1.82,100.00,742439,39,20592,-43
2020-11-26 23:29:02,211.63,53.47,1.75,100.00,742283,40,20146,-43
2020-11-26 23:29:32,335.75,68.43,1.48,100.00,738290,40,20160,-44
2020-11-26 23:30:12,240.57,53.83,1.71,100.00,736070,40,20112,-42
2020-11-26 23:30:43,190.02,46.90,2.09,100.00,736239,40,20096,-44
2020-11-26 23:31:13,133.68,38.15,2.31,100.00,736047,40,20107,-43
2020-11-26 23:31:44,184.15,49.13,2.34,100.00,736672,40,20466,-44
2020-11-26 23:32:14,296.95,63.70,2.09,100.00,740317,40,20143,-43
2020-11-26 23:32:45,206.10,57.83,1.97,100.00,742459,39,20209,-44
2020-11-26 23:33:16,84.95,34.17,2.18,100.00,742442,39,20123,-43
2020-11-26 23:33:46,97.63,39.80,2.29,100.00,744321,39,20260,-43
2020-11-26 23:34:17,121.00,41.17,2.55,100.00,740242,40,20595,-43
2020-11-26 23:34:48,148.02,40.33,2.46,100.00,734158,40,20104,-43
2020-11-26 23:35:19,186.20,40.63,2.27,100.00,734153,40,20115,-52
2020-11-26 23:35:49,124.28,35.83,2.21,100.00,734095,40,20104,-43
2020-11-26 23:36:20,130.73,36.70,2.17,100.00,734385,40,20158,-43
2020-11-26 23:36:50,175.27,41.85,2.07,100.00,736090,40,20128,-45
2020-11-26 23:37:21,204.10,46.97,1.99,100.00,738272,40,20119,-44
2020-11-26 23:37:51,414.48,78.85,1.45,100.00,738159,40,20128,-44
2020-11-26 23:38:22,509.27,88.63,0.48,100.00,738236,40,20115,-43
2020-11-26 23:38:53,563.33,102.18,0.28,100.00,740363,40,20110,-44
2020-11-26 23:39:24,412.30,83.90,0.47,100.00,740441,40,20114,-42
2020-11-26 23:39:54,363.88,72.03,0.82,100.00,738208,40,20174,-45
2020-11-26 23:40:25,547.70,102.95,0.68,100.00,738417,40,20567,-44
2020-11-26 23:40:56,311.27,68.28,0.83,100.00,734220,40,20115,-43
2020-11-26 23:41:26,206.30,56.20,1.18,100.00,738199,40,20131,-44
2020-11-26 23:41:57,132.20,47.83,1.58,100.00,742317,40,20490,-43
2020-11-26 23:42:28,122.10,45.20,1.83,100.00,742267,40,20095,-44
2020-11-26 23:42:58,154.43,53.08,1.95,100.00,742450,39,20189,-44
2020-11-26 23:43:29,175.80,54.28,1.97,100.00,742257,40,20113,-43
2020-11-26 23:44:00,379.83,83.80,1.62,100.00,742450,39,20217,-43
2020-11-26 23:44:30,213.82,59.70,1.81,100.00,742336,40,20110,-44
2020-11-26 23:45:01,110.05,46.78,2.03,100.00,740396,40,20481,-43
2020-11-26 23:45:32,82.18,40.38,2.13,100.00,742387,40,20122,-44
2020-11-26 23:46:02,104.90,43.13,2.21,100.00,740249,40,20567,-42
2020-11-26 23:46:35,242.32,55.58,1.73,100.00,738178,40,20103,-42
2020-11-26 23:47:05,152.07,44.03,1.89,100.00,749708,32,20501,-43
2020-11-26 23:47:36,91.18,39.53,2.16,100.00,736279,40,20216,-43
2020-11-26 23:48:07,99.97,38.00,2.34,100.00,736260,40,20091,-43
2020-11-26 23:48:37,126.70,46.17,2.55,100.00,738214,40,20119,-43
2020-11-26 23:49:08,297.80,68.97,1.88,100.00,738218,40,20129,-44
2020-11-26 23:49:38,124.20,44.45,2.23,100.00,740485,39,20135,-43
2020-11-26 23:50:09,137.70,43.10,2.40,100.00,744429,39,20095,-44
2020-11-26 23:50:40,120.50,42.30,2.52,100.00,742298,40,20523,-43
2020-11-26 23:51:11,84.68,32.33,2.73,100.00,738146,40,20469,-44
2020-11-26 23:51:41,343.90,75.63,2.12,100.00,780704,32,20535,-43
2020-11-26 23:52:12,229.70,59.17,2.23,100.00,734181,40,20159,-42
2020-11-26 23:52:42,108.63,40.80,2.37,100.00,734195,40,20116,-42
2020-11-26 23:53:13,86.90,41.13,2.46,100.00,736152,40,20223,-43
2020-11-26 23:53:44,80.10,36.67,2.69,100.00,740195,40,20103,-42
2020-11-26 23:54:14,116.30,42.17,2.69,100.00,740201,40,20119,-43
2020-11-26 23:54:45,126.97,44.03,2.61,100.00,740211,40,20099,-43
2020-11-26 23:55:16,121.35,41.20,2.31,100.00,734012,40,20673,-43
2020-11-26 23:55:46,256.67,62.10,1.56,100.00,734155,40,20208,-43
2020-11-26 23:56:17,242.65,61.42,1.28,100.00,738233,40,20161,-43
2020-11-26 23:56:48,167.02,49.70,1.58,100.00,740498,39,20117,-43
2020-11-26 23:57:18,130.57,45.67,1.45,100.00,744260,39,20103,-42
2020-11-26 23:57:49,307.80,66.97,0.55,100.00,742189,40,20120,-43
2020-11-26 23:58:19,127.47,41.83,1.32,100.00,736082,40,20140,-43
2020-11-26 23:58:50,196.85,41.35,1.65,100.00,738278,40,20157,-44
2020-11-26 23:59:20,123.35,36.97,1.79,100.00,738284,40,20111,-44
2020-11-26 23:59:51,156.25,40.78,1.94,100.00,742336,39,20156,-44