2020-11-25 00:00:49,2.40,2.40,2.40,99.90,745553,32,20060,-79
2020-11-25 00:01:40,2.40,2.40,2.40,99.90,741576,40,20746,-79
2020-11-25 00:02:31,2.40,2.40,2.40,99.90,744841,32,20646,-79
2020-11-25 00:03:22,2.30,2.30,2.30,99.90,741771,40,20040,-79
2020-11-25 00:04:13,2.30,2.30,2.30,99.90,742488,39,20000,-78
2020-11-25 00:05:04,2.30,2.30,2.30,99.90,742072,32,20003,-79
2020-11-25 00:05:57,2.30,2.30,2.30,99.90,744508,32,20031,-78
2020-11-25 00:06:48,2.30,2.30,2.30,99.90,742092,39,20397,-78
2020-11-25 00:07:39,2.20,2.20,2.20,99.90,745569,32,20007,-79
2020-11-25 00:08:30,2.20,2.20,2.20,99.90,741866,39,20011,-78
2020-11-25 00:09:21,2.20,2.20,2.20,99.90,745232,32,20502,-78
2020-11-25 00:10:11,2.20,2.20,2.20,99.90,743095,39,19994,-79
2020-11-25 00:11:02,2.20,2.20,2.20,99.90,741751,40,20436,-78
2020-11-25 00:11:53,2.20,2.20,2.20,99.90,744082,32,20030,-79
2020-11-25 00:12:44,2.20,2.20,2.20,99.90,743507,39,20551,-79
2020-11-25 00:13:35,2.20,2.20,2.20,99.90,740416,40,20004,-79
2020-11-25 00:14:26,2.20,2.20,2.20,99.90,742909,32,20057,-79
2020-11-25 00:15:17,2.20,2.20,2.20,99.90,744309,32,20511,-79
2020-11-25 00:16:08,2.20,2.20,2.20,99.90,741640,32,20031,-78
2020-11-25 00:16:59,2.20,2.20,2.20,99.90,742459,39,20021,-78
2020-11-25 00:17:50,2.20,2.20,2.20,99.90,743531,39,20007,-79
2020-11-25 00:18:40,2.20,2.20,2.20,99.90,743781,39,20089,-78
2020-11-25 00:19:32,2.30,2.30,2.30,99.90,744126,32,20366,-79
2020-11-25 00:20:27,2.20,2.20,2.20,99.90,738125,40,20054,-79
2020-11-25 00:21:18,2.20,2.20,2.20,99.90,741583,40,19995,-79
2020-11-25 00:22:09,2.30,2.30,2.30,99.90,740931,32,20027,-79
2020-11-25 00:23:00,2.30,2.30,2.30,99.90,742444,39,20010,-79
2020-11-25 00:23:50,2.20,2.20,2.20,99.90,741603,40,20047,-79
2020-11-25 00:24:41,2.20,2.20,2.20,99.90,742266,32,20503,-79
2020-11-25 00:25:32,2.20,2.20,2.20,99.90,742657,39,20080,-79
2020-11-25 00:26:23,2.20,2.20,2.20,99.90,747184,32,20014,-79
2020-11-25 00:27:14,2.20,2.20,2.20,99.90,744366,32,20011,-79
2020-11-25 00:28:05,2.20,2.20,2.20,99.90,742336,39,20022,-79
2020-11-25 00:28:56,2.10,2.10,2.10,99.90,740753,40,19999,-79
2020-11-25 00:29:47,2.10,2.10,2.10,99.90,744025,39,20007,-79
2020-11-25 00:30:37,2.10,2.10,2.10,99.90,745432,32,20040,-79
2020-11-25 00:31:28,2.10,2.10,2.10,99.90,742242,32,20472,-79
2020-11-25 00:32:19,2.10,2.10,2.10,99.90,745083,32,20007,-79
2020-11-25 00:33:10,2.00,2.00,2.00,99.90,741997,39,20040,-79
2020-11-25 00:34:01,2.00,2.00,2.00,99.90,742308,39,20007,-79
2020-11-25 00:34:52,2.00,2.00,2.00,99.90,745818,32,20010,-79
2020-11-25 00:35:43,1.90,1.90,1.90,99.90,742479,32,20363,-79
2020-11-25 00:36:33,1.90,1.90,1.90,99.90,742709,32,20011,-79
2020-11-25 00:37:24,2.00,2.00,2.00,99.90,741177,40,20051,-79
2020-11-25 00:38:15,2.00,2.00,2.00,99.90,743542,39,20011,-79
2020-11-25 00:39:06,2.00,2.00,2.00,99.90,741962,39,20022,-79
2020-11-25 00:39:57,2.00,2.00,2.00,99.90,740717,40,20070,-79
2020-11-25 00:40:48,2.00,2.00,2.00,99.90,748115,32,20002,-79
2020-11-25 00:41:39,2.00,2.00,2.00,99.90,744405,32,19995,-79
2020-11-25 00:42:32,2.00,2.00,2.00,99.90,744998,32,20530,-79
2020-11-25 00:43:23,2.00,2.00,2.00,99.90,744319,32,20002,-79
2020-11-25 00:44:14,2.00,2.00,2.00,99.90,744579,39,20076,-80
2020-11-25 00:45:05,1.90,1.90,1.90,99.90,746263,39,20520,-79
2020-11-25 00:45:56,2.00,2.00,2.00,99.90,742956,39,20014,-79
2020-11-25 00:46:47,1.90,1.90,1.90,99.90,742653,32,20532,-79
2020-11-25 00:47:38,1.90,1.90,1.90,99.90,745776,32,20467,-79
2020-11-25 00:48:29,1.90,1.90,1.90,99.90,741460,40,20046,-79
2020-11-25 00:49:20,1.90,1.90,1.90,99.90,746994,32,20763,-79
2020-11-25 00:50:11,1.90,1.90,1.90,99.90,737784,40,20050,-79
2020-11-25 00:51:02,1.90,1.90,1.90,99.90,742271,32,20068,-79
2020-11-25 00:51:53,1.90,1.90,1.90,99.90,740776,39,20513,-79
2020-11-25 00:52:43,1.90,1.90,1.90,99.90,743215,39,20010,-79
2020-11-25 00:53:34,1.80,1.80,1.80,99.90,743735,32,20346,-80
2020-11-25 00:54:25,1.80,1.80,1.80,99.90,742832,32,20006,-79
2020-11-25 00:55:16,1.80,1.80,1.80,99.90,739973,40,20013,-79
2020-11-25 00:56:07,1.80,1.80,1.80,99.90,739743,40,20007,-79
2020-11-25 00:56:58,1.80,1.80,1.80,99.90,740748,40,19988,-79
2020-11-25 00:57:49,1.80,1.80,1.80,99.90,747354,32,20103,-80
2020-11-25 00:58:40,1.70,1.70,1.70,99.90,745873,39,19997,-79
2020-11-25 00:59:31,1.70,1.70,1.70,99.90,740855,40,20061,-79
2020-11-25 01:00:23,1.70,1.70,1.70,99.90,739579,40,20035,-79
2020-11-25 01:01:14,1.70,1.70,1.70,99.90,741768,39,19999,-80
2020-11-25 01:02:05,1.70,1.70,1.70,99.90,744247,32,20573,-79
2020-11-25 01:02:56,1.60,1.60,1.60,99.90,742700,32,20573,-79
2020-11-25 01:03:46,1.60,1.60,1.60,99.90,738101,40,20028,-79
2020-11-25 01:04:37,1.60,1.60,1.60,99.90,740659,39,19992,-79
2020-11-25 01:05:28,1.60,1.60,1.60,99.90,740967,40,19995,-79
2020-11-25 01:06:19,1.60,1.60,1.60,99.90,740432,40,20087,-79
2020-11-25 01:07:10,1.60,1.60,1.60,99.90,740410,40,20011,-80
2020-11-25 01:08:01,1.70,1.70,1.70,99.90,748830,32,20050,-79
2020-11-25 01:08:52,1.70,1.70,1.70,99.90,745437,32,20711,-80
2020-11-25 01:09:42,1.70,1.70,1.70,99.90,741707,32,20004,-79
2020-11-25 01:10:33,1.80,1.80,1.80,99.90,739652,40,20011,-80
2020-11-25 01:11:24,1.80,1.80,1.80,99.90,742763,39,20011,-79
2020-11-25 01:12:15,1.70,1.70,1.70,99.90,740056,40,20098,-79
2020-11-25 01:13:06,1.70,1.70,1.70,99.90,741898,40,20011,-80
2020-11-25 01:13:57,1.70,1.70,1.70,99.90,747588,32,19999,-79
2020-11-25 01:14:48,1.70,1.70,1.70,99.90,743639,32,20010,-79
2020-11-25 01:15:39,1.70,1.70,1.70,99.90,744233,32,20466,-79
2020-11-25 01:16:31,1.60,1.60,1.60,99.90,740558,40,20075,-79
2020-11-25 01:17:22,1.70,1.70,1.70,99.90,741275,32,20463,-79
2020-11-25 01:18:13,1.60,1.60,1.60,99.90,747326,32,19999,-80
2020-11-25 01:19:04,1.70,1.70,1.70,99.90,740790,40,20003,-79
2020-11-25 01:19:55,1.70,1.70,1.70,99.90,741361,40,20051,-79
2020-11-25 01:20:45,1.70,1.70,1.70,99.90,745730,32,19999,-78
2020-11-25 01:21:36,1.60,1.60,1.60,99.90,739976,40,19999,-79
2020-11-25 01:22:27,1.60,1.60,1.60,99.90,740695,32,19999,-79
2020-11-25 01:23:18,1.60,1.60,1.60,99.90,738580,40,20050,-79
2020-11-25 01:24:09,1.60,1.60,1.60,99.90,741142,40,19991,-79
2020-11-25 01:25:00,1.50,1.50,1.50,99.90,745313,32,20003,-79
2020-11-25 01:25:51,1.50,1.50,1.50,99.90,745835,32,20505,-79
2020-11-25 01:26:42,1.40,1.40,1.40,99.90,743725,39,19998,-79
2020-11-25 01:27:33,1.50,1.50,1.50,99.90,743912,39,20056,-79
2020-11-25 01:28:24,1.50,1.50,1.50,99.90,743736,39,19991,-79
2020-11-25 01:29:15,1.40,1.40,1.40,99.90,741528,40,20585,-79
2020-11-25 01:30:05,1.50,1.50,1.50,99.90,739924,40,20013,-79
2020-11-25 01:30:56,1.40,1.40,1.40,99.90,745574,32,20022,-79
2020-11-25 01:31:47,1.40,1.40,1.40,99.90,745743,39,20411,-79
2020-11-25 01:32:38,1.40,1.40,1.40,99.90,739903,40,19992,-79
2020-11-25 01:33:29,1.30,1.30,1.30,99.90,738117,40,20007,-80
2020-11-25 01:34:20,1.30,1.30,1.30,99.90,740802,39,20003,-79
2020-11-25 01:35:11,1.20,1.20,1.20,99.90,741983,32,20104,-79
2020-11-25 01:36:01,1.20,1.20,1.20,99.90,741707,32,20051,-80
2020-11-25 01:36:53,1.20,1.20,1.20,99.90,741723,40,20009,-79
2020-11-25 01:37:43,1.20,1.20,1.20,99.90,741337,40,19995,-79
2020-11-25 01:38:34,1.20,1.20,1.20,99.90,740245,40,20003,-79
2020-11-25 01:39:25,1.20,1.20,1.20,99.90,744731,32,20466,-79
2020-11-25 01:40:18,1.20,1.20,1.20,99.90,744619,39,19995,-79
2020-11-25 01:41:09,1.30,1.30,1.30,99.90,745658,39,19995,-80
2020-11-25 01:42:00,1.30,1.30,1.30,99.90,744634,32,20408,-79
2020-11-25 01:42:51,1.30,1.30,1.30,99.90,744572,32,20017,-79
2020-11-25 01:43:42,1.30,1.30,1.30,99.90,745573,32,20025,-80
2020-11-25 01:44:32,1.30,1.30,1.30,99.90,742929,39,20115,-79
2020-11-25 01:45:23,1.30,1.30,1.30,99.90,739580,40,20035,-79
2020-11-25 01:46:14,1.30,1.30,1.30,99.90,741407,40,20007,-80
2020-11-25 01:47:06,1.30,1.30,1.30,99.90,747455,32,20010,-79
2020-11-25 01:47:57,1.30,1.30,1.30,99.90,745948,39,20508,-79
2020-11-25 01:48:48,1.30,1.30,1.30,99.90,747725,32,20015,-79
2020-11-25 01:49:38,1.30,1.30,1.30,99.90,743870,39,20489,-79
2020-11-25 01:50:29,1.30,1.30,1.30,99.90,742580,39,20432,-79
2020-11-25 01:51:20,1.30,1.30,1.30,99.90,747008,32,20487,-79
2020-11-25 01:52:11,1.30,1.30,1.30,99.90,744906,32,20454,-79
2020-11-25 01:53:02,1.30,1.30,1.30,99.90,748105,32,20045,-79
2020-11-25 01:53:53,1.30,1.30,1.30,99.90,746507,39,20002,-80
2020-11-25 01:54:44,1.30,1.30,1.30,99.90,747180,32,20481,-79
2020-11-25 01:55:38,1.30,1.30,1.30,99.90,739916,40,20023,-79
2020-11-25 01:56:29,1.30,1.30,1.30,99.90,742381,39,20087,-80
2020-11-25 01:57:20,1.30,1.30,1.30,99.90,741036,40,20012,-79
2020-11-25 01:58:11,1.30,1.30,1.30,99.90,743148,32,20015,-79
2020-11-25 01:59:02,1.30,1.30,1.30,99.90,744059,32,20073,-79
2020-11-25 01:59:53,1.20,1.20,1.20,99.90,742392,39,20467,-79
2020-11-25 02:00:44,1.20,1.20,1.20,99.90,741694,40,20031,-79
2020-11-25 02:01:44,1.10,1.10,1.10,99.90,741574,40,20007,-80
2020-11-25 02:02:35,1.10,1.10,1.10,99.90,741172,40,20011,-79
2020-11-25 02:03:26,1.00,1.00,1.00,99.90,743469,32,20071,-79
2020-11-25 02:04:18,1.00,1.00,1.00,99.90,744242,39,20002,-80
2020-11-25 02:05:09,1.00,1.00,1.00,99.90,741778,32,20006,-79
2020-11-25 02:06:00,1.00,1.00,1.00,99.90,739987,40,20140,-78
2020-11-25 02:06:51,1.00,1.00,1.00,99.90,741971,40,20011,-79
2020-11-25 02:07:42,1.00,1.00,1.00,99.90,745578,32,20553,-79
2020-11-25 02:08:32,1.00,1.00,1.00,99.90,742981,32,20007,-80
2020-11-25 02:09:23,1.00,1.00,1.00,99.90,742983,39,20040,-80
2020-11-25 02:10:14,1.00,1.00,1.00,99.90,742217,40,20003,-79
2020-11-25 02:11:05,1.00,1.00,1.00,99.90,743298,32,20019,-79
2020-11-25 02:11:56,0.90,0.90,0.90,99.90,744265,32,20003,-80
2020-11-25 02:12:47,1.00,1.00,1.00,99.90,745308,39,20002,-80
2020-11-25 02:13:38,1.00,1.00,1.00,99.90,745626,39,20013,-80
2020-11-25 02:14:35,1.00,1.00,1.00,99.90,749519,32,19994,-80
2020-11-25 02:15:28,0.90,0.90,0.90,99.90,750098,32,19991,-80
2020-11-25 02:16:19,1.00,1.00,1.00,99.90,744803,32,20598,-80
2020-11-25 02:17:09,1.00,1.00,1.00,99.90,745590,39,20018,-79
2020-11-25 02:18:00,0.90,0.90,0.90,99.90,745739,32,20571,-79
2020-11-25 02:18:51,1.00,1.00,1.00,99.90,746470,39,20031,-80
2020-11-25 02:19:42,1.00,1.00,1.00,99.90,752128,32,20001,-78
2020-11-25 02:20:33,1.00,1.00,1.00,99.90,743509,32,20016,-78
2020-11-25 02:21:24,1.00,1.00,1.00,99.90,740112,40,20659,-79
2020-11-25 02:22:15,1.00,1.00,1.00,99.90,746421,32,20526,-78
2020-11-25 02:23:06,0.90,0.90,0.90,99.90,746472,39,20495,-78
2020-11-25 02:23:57,0.90,0.90,0.90,99.90,749870,32,20030,-79
2020-11-25 02:24:48,0.90,0.90,0.90,99.90,741947,40,20018,-78
2020-11-25 02:25:39,0.80,0.80,0.80,99.90,745032,32,20003,-79
2020-11-25 02:26:31,0.80,0.80,0.80,99.90,743833,32,20015,-79
2020-11-25 02:27:22,0.80,0.80,0.80,99.90,743484,39,20695,-79
2020-11-25 02:28:13,0.90,0.90,0.90,99.90,741887,40,20023,-79
2020-11-25 02:29:04,0.80,0.80,0.80,99.90,743780,39,19999,-79
2020-11-25 02:29:54,0.80,0.80,0.80,99.90,748321,32,20026,-79
2020-11-25 02:30:45,0.80,0.80,0.80,99.90,745558,39,20411,-79
2020-11-25 02:31:36,0.80,0.80,0.80,99.90,742868,39,20491,-78
2020-11-25 02:32:27,0.80,0.80,0.80,99.90,746650,32,20002,-79
2020-11-25 02:33:18,0.80,0.80,0.80,99.90,743802,39,20069,-79
2020-11-25 02:34:09,0.80,0.80,0.80,99.90,741466,32,20015,-78
2020-11-25 02:35:00,0.80,0.80,0.80,99.90,744017,39,20008,-79
2020-11-25 02:35:50,0.80,0.80,0.80,99.90,750763,32,20001,-79
2020-11-25 02:36:41,0.70,0.70,0.70,99.90,744093,39,20019,-79
2020-11-25 02:37:32,0.70,0.70,0.70,99.90,741411,40,19995,-79
2020-11-25 02:38:27,0.70,0.70,0.70,99.90,742952,32,20011,-78
2020-11-25 02:39:18,0.80,0.80,0.80,99.90,741266,39,19996,-78
2020-11-25 02:40:08,0.80,0.80,0.80,99.90,741739,32,20004,-79
2020-11-25 02:40:59,0.80,0.80,0.80,99.90,744979,32,20031,-79
2020-11-25 02:41:50,0.80,0.80,0.80,99.90,741785,32,20023,-78
2020-11-25 02:42:41,0.80,0.80,0.80,99.90,740805,32,20124,-78
2020-11-25 02:43:32,0.80,0.80,0.80,99.90,740587,40,20406,-78
2020-11-25 02:44:23,0.80,0.80,0.80,99.90,748752,32,20091,-79
2020-11-25 02:45:14,0.80,0.80,0.80,99.90,743291,32,20003,-79
2020-11-25 02:46:05,0.80,0.80,0.80,99.90,742105,40,20027,-79
2020-11-25 02:46:56,0.80,0.80,0.80,99.90,741743,40,20015,-79
2020-11-25 02:47:47,0.80,0.80,0.80,99.90,743747,39,20042,-79
2020-11-25 02:48:38,0.80,0.80,0.80,99.90,744947,39,20011,-79
2020-11-25 02:49:28,0.80,0.80,0.80,99.90,744216,39,20077,-79
2020-11-25 02:50:19,0.80,0.80,0.80,99.90,742159,40,20443,-80
2020-11-25 02:51:10,0.80,0.80,0.80,99.90,743469,32,20006,-80
2020-11-25 02:52:01,0.80,0.80,0.80,99.90,741424,40,20444,-79
2020-11-25 02:52:52,0.80,0.80,0.80,99.90,741018,40,20027,-79
2020-11-25 02:53:43,0.70,0.70,0.70,99.90,748131,32,20722,-79
2020-11-25 02:54:34,0.80,0.80,0.80,99.90,742053,39,20028,-80
2020-11-25 02:55:25,0.70,0.70,0.70,99.90,750127,32,20873,-79
2020-11-25 02:56:16,0.80,0.80,0.80,99.90,745905,32,20073,-79
2020-11-25 02:57:07,0.70,0.70,0.70,99.90,744350,39,20027,-80
2020-11-25 02:57:58,0.80,0.80,0.80,99.90,739522,40,20023,-79
2020-11-25 02:58:49,0.80,0.80,0.80,99.90,737894,40,20003,-80
2020-11-25 02:59:40,0.80,0.80,0.80,99.90,739346,40,19999,-79
2020-11-25 03:00:31,0.70,0.70,0.70,99.90,743451,32,20608,-80
2020-11-25 03:01:22,0.70,0.70,0.70,99.90,744495,32,20103,-79
2020-11-25 03:02:12,0.80,0.80,0.80,99.90,741641,40,20071,-79
2020-11-25 03:03:04,0.80,0.80,0.80,99.90,739941,40,20054,-79
2020-11-25 03:03:55,0.80,0.80,0.80,99.90,743316,32,20007,-79
2020-11-25 03:04:46,0.80,0.80,0.80,99.90,742392,32,20017,-79
2020-11-25 03:05:37,0.80,0.80,0.80,99.90,742270,40,20003,-79
2020-11-25 03:06:30,0.80,0.80,0.80,99.90,746840,32,20011,-80
2020-11-25 03:07:21,0.80,0.80,0.80,99.90,745072,32,20023,-79
2020-11-25 03:08:12,0.70,0.70,0.70,99.90,744786,39,19995,-79
2020-11-25 03:09:02,0.70,0.70,0.70,99.90,749087,32,20051,-79
2020-11-25 03:09:53,0.70,0.70,0.70,99.90,741334,40,20015,-79
2020-11-25 03:10:44,0.70,0.70,0.70,99.90,740213,40,20079,-79
2020-11-25 03:11:35,0.70,0.70,0.70,99.90,742843,32,20018,-79
2020-11-25 03:12:26,0.60,0.60,0.60,99.90,744117,32,20022,-79
2020-11-25 03:13:17,0.60,0.60,0.60,99.90,740911,32,20431,-79
2020-11-25 03:14:08,0.50,0.50,0.50,99.90,740566,40,20000,-79
2020-11-25 03:14:59,0.50,0.50,0.50,99.90,745103,32,20018,-79
2020-11-25 03:15:50,0.50,0.50,0.50,99.90,743756,39,20027,-79
2020-11-25 03:16:41,0.50,0.50,0.50,99.90,746614,39,20885,-79
2020-11-25 03:17:31,0.50,0.50,0.50,99.90,744018,39,20015,-79
2020-11-25 03:18:22,0.50,0.50,0.50,99.90,742891,32,20003,-79
2020-11-25 03:19:13,0.50,0.50,0.50,99.90,742183,39,19999,-80
2020-11-25 03:20:04,0.50,0.50,0.50,99.90,740641,40,20006,-79
2020-11-25 03:20:55,0.50,0.50,0.50,99.90,742402,39,20024,-79
2020-11-25 03:21:46,0.50,0.50,0.50,99.90,740611,40,20048,-79
2020-11-25 03:22:37,0.50,0.50,0.50,99.90,738432,40,20028,-79
2020-11-25 03:23:28,0.50,0.50,0.50,99.90,739786,32,20635,-79
2020-11-25 03:24:18,0.50,0.50,0.50,99.90,740655,32,20474,-79
2020-11-25 03:25:10,0.50,0.50,0.50,99.90,738756,40,20008,-79
2020-11-25 03:26:00,0.50,0.50,0.50,99.90,745885,32,20607,-79
2020-11-25 03:26:51,0.40,0.40,0.40,99.90,740342,32,20000,-80
2020-11-25 03:27:42,0.40,0.40,0.40,99.90,740482,32,20031,-79
2020-11-25 03:28:34,0.40,0.40,0.40,99.90,743328,32,20414,-80
2020-11-25 03:29:24,0.40,0.40,0.40,99.90,746600,32,20035,-79
2020-11-25 03:30:15,0.40,0.40,0.40,99.90,740682,40,20043,-79
2020-11-25 03:31:06,0.40,0.40,0.40,99.90,741784,40,20011,-80
2020-11-25 03:31:57,0.30,0.30,0.30,99.90,742120,39,20011,-79
2020-11-25 03:32:48,0.30,0.30,0.30,99.90,748897,32,20019,-79
2020-11-25 03:33:39,0.30,0.30,0.30,99.90,740025,40,20033,-79
2020-11-25 03:34:30,0.30,0.30,0.30,99.90,740415,40,20531,-80
2020-11-25 03:35:21,0.30,0.30,0.30,99.90,745416,32,20007,-79
2020-11-25 03:36:12,0.30,0.30,0.30,99.90,741617,40,20026,-79
2020-11-25 03:37:03,0.30,0.30,0.30,99.90,742702,39,20185,-79
2020-11-25 03:37:54,0.20,0.20,0.20,99.90,742041,40,20023,-79
2020-11-25 03:38:45,0.30,0.30,0.30,99.90,742380,39,20015,-80
2020-11-25 03:39:36,0.30,0.30,0.30,99.90,744137,39,20045,-79
2020-11-25 03:40:27,0.20,0.20,0.20,99.90,743899,39,20525,-80
2020-11-25 03:41:18,0.30,0.30,0.30,99.90,739481,40,20027,-79
2020-11-25 03:42:09,0.30,0.30,0.30,99.90,742008,32,20024,-79
2020-11-25 03:43:00,0.30,0.30,0.30,99.90,741806,40,19995,-80
2020-11-25 03:43:51,0.40,0.40,0.40,99.90,747292,32,19995,-79
2020-11-25 03:44:41,0.40,0.40,0.40,99.90,746374,39,20415,-80
2020-11-25 03:45:32,0.40,0.40,0.40,99.90,743271,32,20043,-79
2020-11-25 03:46:23,0.40,0.40,0.40,99.90,741588,32,19996,-79
2020-11-25 03:47:14,0.40,0.40,0.40,99.90,739410,32,20645,-78
2020-11-25 03:48:05,0.40,0.40,0.40,99.90,748512,32,20003,-79
2020-11-25 03:48:56,0.40,0.40,0.40,99.90,738984,40,20073,-79
2020-11-25 03:49:47,0.40,0.40,0.40,99.90,740158,40,20713,-79
2020-11-25 03:50:38,0.40,0.40,0.40,99.90,744047,32,20548,-79
2020-11-25 03:51:32,0.40,0.40,0.40,99.90,744741,32,20049,-79
2020-11-25 03:52:23,0.40,0.40,0.40,99.90,742299,32,20070,-80
2020-11-25 03:53:14,0.40,0.40,0.40,99.90,738862,32,20046,-79
2020-11-25 03:54:05,0.40,0.40,0.40,99.90,746428,32,20078,-80
2020-11-25 03:54:56,0.40,0.40,0.40,99.90,744619,39,20006,-79
2020-11-25 03:55:47,0.40,0.40,0.40,99.90,746232,39,20013,-79
2020-11-25 03:56:38,0.40,0.40,0.40,99.90,743927,39,20027,-80
2020-11-25 03:57:29,0.40,0.40,0.40,99.90,740314,32,20010,-79
2020-11-25 03:58:20,0.40,0.40,0.40,99.90,740154,32,20530,-79
2020-11-25 03:59:10,0.40,0.40,0.40,99.90,742415,39,19995,-79
2020-11-25 04:00:01,0.30,0.30,0.30,99.90,748957,32,20630,-79
2020-11-25 04:00:52,0.30,0.30,0.30,99.90,742395,39,20019,-80
2020-11-25 04:01:43,0.30,0.30,0.30,99.90,745558,32,20070,-79
2020-11-25 04:02:34,0.30,0.30,0.30,99.90,747269,32,20010,-79
2020-11-25 04:03:25,0.30,0.30,0.30,99.90,747515,32,20499,-79
2020-11-25 04:04:16,0.30,0.30,0.30,99.90,743857,39,20404,-79
2020-11-25 04:05:07,0.30,0.30,0.30,99.90,742000,40,19999,-79
2020-11-25 04:05:57,0.20,0.20,0.20,99.90,741656,32,20072,-79
2020-11-25 04:06:48,0.20,0.20,0.20,99.90,741717,40,20567,-79
2020-11-25 04:07:39,0.20,0.20,0.20,99.90,742704,32,20019,-79
2020-11-25 04:08:30,0.20,0.20,0.20,99.90,744385,32,19996,-79
2020-11-25 04:09:21,0.20,0.20,0.20,99.90,744723,32,20455,-78
2020-11-25 04:10:12,0.20,0.20,0.20,99.90,744339,39,19999,-79
2020-11-25 04:11:03,0.20,0.20,0.20,99.90,743830,39,20469,-79
2020-11-25 04:11:54,0.20,0.20,0.20,99.90,745007,32,19999,-79
2020-11-25 04:12:44,0.20,0.20,0.20,99.90,741369,32,19996,-79
2020-11-25 04:13:35,0.20,0.20,0.20,99.90,744120,32,20138,-79
2020-11-25 04:14:26,0.20,0.20,0.20,99.90,747943,32,20078,-79
2020-11-25 04:15:17,0.30,0.30,0.30,99.90,748545,32,20019,-79
2020-11-25 04:16:08,0.30,0.30,0.30,99.90,746355,32,20018,-79
2020-11-25 04:16:59,0.30,0.30,0.30,99.90,741809,40,19999,-78
2020-11-25 04:17:50,0.30,0.30,0.30,99.90,744202,32,20489,-79
2020-11-25 04:18:40,0.40,0.40,0.40,99.90,740296,40,20006,-79
2020-11-25 04:19:31,0.30,0.30,0.30,99.90,740405,40,19988,-79
2020-11-25 04:20:23,0.30,0.30,0.30,99.90,745118,32,20027,-79
2020-11-25 04:21:14,0.40,0.40,0.40,99.90,742729,32,20716,-79
2020-11-25 04:22:05,0.40,0.40,0.40,99.90,747089,32,19986,-79
2020-11-25 04:22:56,0.30,0.30,0.30,99.90,741746,40,20081,-79
2020-11-25 04:23:47,0.30,0.30,0.30,99.90,745192,32,20067,-79
2020-11-25 04:24:38,0.30,0.30,0.30,99.90,742678,32,20011,-79
2020-11-25 04:25:29,0.30,0.30,0.30,99.90,741269,32,20006,-79
2020-11-25 04:26:20,0.30,0.30,0.30,99.90,742252,32,20146,-79
2020-11-25 04:27:11,0.30,0.30,0.30,99.90,743521,32,20018,-79
2020-11-25 04:28:03,0.30,0.30,0.30,99.90,743605,32,20669,-79
2020-11-25 04:28:53,0.30,0.30,0.30,99.90,740366,40,20004,-79
2020-11-25 04:29:44,0.30,0.30,0.30,99.90,740401,40,20544,-79
2020-11-25 04:30:35,0.40,0.40,0.40,99.90,741469,39,20002,-79
2020-11-25 04:31:26,0.30,0.30,0.30,99.90,743496,39,20002,-79
2020-11-25 04:32:17,0.30,0.30,0.30,99.90,741649,32,20021,-79
2020-11-25 04:33:08,0.40,0.40,0.40,99.90,741776,32,20123,-79
2020-11-25 04:33:59,0.40,0.40,0.40,99.90,743105,32,20008,-79
2020-11-25 04:34:50,0.40,0.40,0.40,99.90,744586,32,19999,-79
2020-11-25 04:35:41,0.40,0.40,0.40,99.90,746396,32,19999,-79
2020-11-25 04:36:32,0.40,0.40,0.40,99.90,743922,39,20042,-79
2020-11-25 04:37:23,0.40,0.40,0.40,99.90,747478,32,20064,-79
2020-11-25 04:38:14,0.40,0.40,0.40,99.90,744442,39,20658,-79
2020-11-25 04:39:04,0.40,0.40,0.40,99.90,743563,39,20067,-79
2020-11-25 04:39:55,0.40,0.40,0.40,99.90,744122,39,20089,-79
2020-11-25 04:40:46,0.40,0.40,0.40,99.90,741707,39,19991,-79
2020-11-25 04:41:37,0.40,0.40,0.40,99.90,743378,32,20422,-79
2020-11-25 04:42:31,0.30,0.30,0.30,99.90,740388,39,20003,-79
2020-11-25 04:43:23,0.30,0.30,0.30,99.90,744109,32,20039,-79
2020-11-25 04:44:14,0.30,0.30,0.30,99.90,742808,32,20021,-79
2020-11-25 04:45:05,0.30,0.30,0.30,99.90,745043,32,20532,-79
2020-11-25 04:45:56,0.30,0.30,0.30,99.90,743132,32,20014,-79
2020-11-25 04:46:47,0.40,0.40,0.40,99.90,744925,32,20080,-78
2020-11-25 04:47:38,0.30,0.30,0.30,99.90,745366,39,20005,-78
2020-11-25 04:48:29,0.30,0.30,0.30,99.90,748202,32,20469,-79
2020-11-25 04:49:20,0.30,0.30,0.30,99.90,744891,32,20011,-78
2020-11-25 04:50:11,0.30,0.30,0.30,99.90,741702,40,20011,-78
2020-11-25 04:51:02,0.30,0.30,0.30,99.90,740476,39,20003,-79
2020-11-25 04:51:53,0.20,0.20,0.20,99.90,743879,39,20489,-78
2020-11-25 04:52:45,0.20,0.20,0.20,99.90,744520,39,20035,-77
2020-11-25 04:53:36,0.20,0.20,0.20,99.90,749370,32,20014,-79
2020-11-25 04:54:27,0.20,0.20,0.20,99.90,743745,39,20107,-78
2020-11-25 04:55:18,0.20,0.20,0.20,99.90,743351,32,20023,-78
2020-11-25 04:56:09,0.10,0.10,0.10,99.90,742284,39,20003,-78
2020-11-25 04:56:59,0.10,0.10,0.10,99.90,740083,40,20011,-78
2020-11-25 04:57:50,0.20,0.20,0.20,99.90,745931,32,20084,-78
2020-11-25 04:58:41,0.20,0.20,0.20,99.90,742269,39,20028,-79
2020-11-25 04:59:32,0.20,0.20,0.20,99.90,741869,39,19995,-78
2020-11-25 05:00:23,0.20,0.20,0.20,99.90,744109,32,19996,-78
2020-11-25 05:01:14,0.20,0.20,0.20,99.90,739710,32,20582,-78
2020-11-25 05:02:09,0.20,0.20,0.20,99.90,742395,32,19999,-78
2020-11-25 05:03:00,0.20,0.20,0.20,99.90,747199,32,20003,-78
2020-11-25 05:03:51,0.20,0.20,0.20,99.90,751227,32,19999,-78
2020-11-25 05:04:42,0.20,0.20,0.20,99.90,745419,32,20075,-78
2020-11-25 05:05:33,0.20,0.20,0.20,99.90,744559,32,20003,-78
2020-11-25 05:06:24,0.20,0.20,0.20,99.90,743021,39,20416,-78
2020-11-25 05:07:15,0.20,0.20,0.20,99.90,750402,32,20068,-78
2020-11-25 05:08:06,0.10,0.10,0.10,99.90,746414,39,20002,-79
2020-11-25 05:08:57,0.10,0.10,0.10,99.90,744409,32,20094,-79
2020-11-25 05:09:48,0.10,0.10,0.10,99.90,741483,40,19999,-78
2020-11-25 05:10:39,0.10,0.10,0.10,99.90,749103,32,20003,-78
2020-11-25 05:11:30,0.10,0.10,0.10,99.90,744822,32,20014,-78
2020-11-25 05:12:21,0.10,0.10,0.10,99.90,741083,40,20130,-78
2020-11-25 05:13:13,0.10,0.10,0.10,99.90,740446,40,20025,-78
2020-11-25 05:14:04,0.10,0.10,0.10,99.90,743269,32,20074,-78
2020-11-25 05:14:55,0.10,0.10,0.10,99.90,742333,39,20003,-79
2020-11-25 05:15:46,0.10,0.10,0.10,99.90,743211,32,20138,-78
2020-11-25 05:16:37,0.10,0.10,0.10,99.90,742946,39,20003,-79
2020-11-25 05:17:28,0.10,0.10,0.10,99.90,740499,40,19995,-78
2020-11-25 05:18:20,0.10,0.10,0.10,99.90,737603,40,20028,-79
2020-11-25 05:19:11,0.00,0.00,0.00,99.90,736536,32,20706,-78
2020-11-25 05:20:02,0.00,0.00,0.00,99.90,737603,32,20004,-79
2020-11-25 05:20:53,0.00,0.00,0.00,99.90,743099,39,19999,-78
2020-11-25 05:21:44,0.00,0.00,0.00,99.90,744358,39,20038,-78
2020-11-25 05:22:35,0.00,0.00,0.00,99.90,742643,32,19994,-78
2020-11-25 05:23:26,0.00,0.00,0.00,99.90,743746,39,19995,-79
2020-11-25 05:24:17,0.10,0.10,0.10,99.90,742031,40,19995,-78
2020-11-25 05:25:09,0.10,0.10,0.10,99.90,746554,32,19991,-79
2020-11-25 05:25:59,0.10,0.10,0.10,99.90,740812,40,19996,-78
2020-11-25 05:26:51,0.10,0.10,0.10,99.90,743263,39,20022,-78
2020-11-25 05:27:42,0.10,0.10,0.10,99.90,747532,32,20013,-79
2020-11-25 05:28:32,0.10,0.10,0.10,99.90,743030,39,20007,-78
2020-11-25 05:29:23,0.10,0.10,0.10,99.90,740138,40,20011,-78
2020-11-25 05:30:15,0.10,0.10,0.10,99.90,742437,32,20474,-78
2020-11-25 05:31:06,0.10,0.10,0.10,99.90,741384,32,20004,-78
2020-11-25 05:31:58,0.10,0.10,0.10,99.90,745122,39,19994,-79
2020-11-25 05:32:49,0.10,0.10,0.10,99.90,746262,39,20620,-78
2020-11-25 05:33:40,0.10,0.10,0.10,99.90,753674,32,20044,-79
2020-11-25 05:34:31,0.10,0.10,0.10,99.90,744154,39,19995,-79
2020-11-25 05:35:22,0.00,0.00,0.00,99.90,743065,32,20062,-79
2020-11-25 05:36:14,0.00,0.00,0.00,99.90,739292,40,20006,-79
2020-11-25 05:37:08,0.10,0.10,0.10,99.90,744109,32,19991,-78
2020-11-25 05:38:03,0.10,0.10,0.10,99.90,743128,32,20023,-79
2020-11-25 05:38:54,0.10,0.10,0.10,99.90,743868,39,20003,-78
2020-11-25 05:39:45,0.10,0.10,0.10,99.90,743548,32,20015,-79
2020-11-25 05:40:37,0.00,0.00,0.00,99.90,740268,40,20035,-79
2020-11-25 05:41:29,0.00,0.00,0.00,99.90,740334,40,20025,-79
2020-11-25 05:42:20,0.00,0.00,0.00,99.90,744779,39,20042,-79
2020-11-25 05:43:11,0.00,0.00,0.00,99.90,742007,39,20007,-78
2020-11-25 05:44:03,-0.10,-0.10,-0.10,99.90,741317,32,20090,-78
2020-11-25 05:44:54,0.00,0.00,0.00,99.90,744086,32,20109,-79
2020-11-25 05:45:50,0.00,0.00,0.00,99.90,745756,32,20951,-78
2020-11-25 05:46:41,0.00,0.00,0.00,99.90,745878,39,19998,-78
2020-11-25 05:47:35,0.00,0.00,0.00,99.90,746808,32,20057,-79
2020-11-25 05:48:27,-0.10,-0.10,-0.10,99.90,740680,32,20514,-79
2020-11-25 05:49:17,0.00,0.00,0.00,99.90,741551,32,19995,-78
2020-11-25 05:50:09,-0.10,-0.10,-0.10,99.90,743961,39,20035,-78
2020-11-25 05:51:01,-0.10,-0.10,-0.10,99.90,741577,32,20034,-79
2020-11-25 05:51:52,-0.10,-0.10,-0.10,99.90,744947,39,20011,-79
2020-11-25 05:52:46,-0.10,-0.10,-0.10,99.90,746966,32,20015,-79
2020-11-25 05:53:36,-0.10,-0.10,-0.10,99.90,749984,32,20432,-79
2020-11-25 05:54:34,-0.10,-0.10,-0.10,99.90,740761,40,19995,-79
2020-11-25 05:55:25,0.00,0.00,0.00,99.90,740499,32,20080,-78
2020-11-25 05:56:16,-0.10,-0.10,-0.10,99.90,740631,32,20003,-79
2020-11-25 05:57:08,0.00,0.00,0.00,99.90,741583,39,19999,-78
2020-11-25 05:58:00,0.00,0.00,0.00,99.90,743821,32,20519,-78
2020-11-25 05:58:52,-0.10,-0.10,-0.10,99.90,747481,32,20003,-78
2020-11-25 05:59:46,-0.10,-0.10,-0.10,99.90,748897,32,20006,-79
2020-11-25 06:00:41,-0.10,-0.10,-0.10,99.90,745078,39,20010,-79
2020-11-25 06:01:33,-0.20,-0.20,-0.20,99.90,744641,39,20076,-77
2020-11-25 06:02:27,-0.20,-0.20,-0.20,99.90,744303,32,20002,-76
2020-11-25 06:03:22,-0.20,-0.20,-0.20,99.90,747032,32,19995,-77
2020-11-25 06:04:17,-0.20,-0.20,-0.20,99.90,749182,32,20006,-77
2020-11-25 06:05:09,-0.20,-0.20,-0.20,99.90,742264,32,19995,-77
2020-11-25 06:06:06,-0.20,-0.20,-0.20,99.90,741978,40,20579,-76
2020-11-25 06:06:57,-0.30,-0.30,-0.30,99.90,747412,32,20077,-77
2020-11-25 06:07:48,-0.20,-0.20,-0.20,99.90,747634,32,19998,-77
2020-11-25 06:08:45,-0.30,-0.30,-0.30,99.90,746346,39,19998,-77
2020-11-25 06:09:45,-0.30,-0.30,-0.30,99.90,742438,32,20059,-76
2020-11-25 06:10:47,-0.30,-0.30,-0.30,99.90,740652,40,20015,-77
2020-11-25 06:11:48,-0.20,-0.20,-0.20,99.90,744112,39,19995,-77
2020-11-25 06:12:38,-0.30,-0.30,-0.30,99.90,742668,32,20003,-76
2020-11-25 06:13:33,-0.30,-0.30,-0.30,99.90,746596,32,19999,-77
2020-11-25 06:14:28,-0.30,-0.30,-0.30,99.90,745285,32,20003,-78
2020-11-25 06:15:20,-0.30,-0.30,-0.30,99.90,744852,39,20793,-77
2020-11-25 06:16:11,-0.30,-0.30,-0.30,99.90,745504,39,20678,-77
2020-11-25 06:17:03,-0.30,-0.30,-0.30,99.90,749958,32,20080,-77
2020-11-25 06:17:53,-0.30,-0.30,-0.30,99.90,747225,32,20394,-77
2020-11-25 06:18:44,-0.30,-0.30,-0.30,99.90,739994,32,19996,-78
2020-11-25 06:19:35,-0.40,-0.40,-0.40,99.90,741859,32,20033,-77
2020-11-25 06:20:26,-0.30,-0.30,-0.30,99.90,738307,32,20011,-77
2020-11-25 06:21:18,-0.30,-0.30,-0.30,99.90,741886,40,20049,-77
2020-11-25 06:22:13,-0.30,-0.30,-0.30,99.90,747556,32,20003,-78
2020-11-25 06:23:04,-0.30,-0.30,-0.30,99.90,742657,40,20270,-78
2020-11-25 06:23:55,-0.30,-0.30,-0.30,99.90,746897,32,19995,-77
2020-11-25 06:24:46,-0.30,-0.30,-0.30,99.90,746709,39,20007,-78
2020-11-25 06:25:37,-0.30,-0.30,-0.30,99.90,743196,32,20006,-78
2020-11-25 06:26:29,-0.30,-0.30,-0.30,99.90,741320,32,19999,-77
2020-11-25 06:27:19,-0.30,-0.30,-0.30,99.90,746252,32,19995,-77
2020-11-25 06:28:10,-0.30,-0.30,-0.30,99.90,742992,39,20006,-78
2020-11-25 06:29:02,-0.30,-0.30,-0.30,99.90,747076,32,20042,-77
2020-11-25 06:29:52,-0.30,-0.30,-0.30,99.90,745002,32,20053,-78
2020-11-25 06:30:43,-0.20,-0.20,-0.20,99.90,741222,32,20046,-77
2020-11-25 06:31:35,-0.20,-0.20,-0.20,99.90,741544,32,20007,-77
2020-11-25 06:32:27,-0.20,-0.20,-0.20,99.90,744274,32,20093,-77
2020-11-25 06:33:26,-0.20,-0.20,-0.20,99.90,744221,39,20014,-77
2020-11-25 06:34:18,-0.20,-0.20,-0.20,99.90,743789,39,19995,-77
2020-11-25 06:35:09,-0.10,-0.10,-0.10,99.90,739565,40,19992,-78
2020-11-25 06:36:19,-0.20,-0.20,-0.20,99.90,745983,32,20714,-77
2020-11-25 06:37:15,-0.30,-0.30,-0.30,99.90,741860,40,20084,-77
2020-11-25 06:38:05,-0.30,-0.30,-0.30,99.90,741755,40,20401,-77
2020-11-25 06:38:56,-0.30,-0.30,-0.30,99.90,747264,32,20007,-77
2020-11-25 06:39:48,-0.20,-0.20,-0.20,99.90,743124,39,20078,-77
2020-11-25 06:40:40,-0.20,-0.20,-0.20,99.90,741865,32,20002,-77
2020-11-25 06:41:31,-0.20,-0.20,-0.20,99.90,740760,32,20052,-77
2020-11-25 06:42:28,-0.20,-0.20,-0.20,99.90,740579,32,20056,-76
2020-11-25 06:43:24,-0.20,-0.20,-0.20,99.90,742463,32,20077,-77
2020-11-25 06:44:15,-0.30,-0.30,-0.30,99.90,743876,39,19991,-76
2020-11-25 06:45:09,-0.20,-0.20,-0.20,99.90,742264,40,20520,-77
2020-11-25 06:46:00,-0.20,-0.20,-0.20,99.90,746209,32,20071,-77
2020-11-25 06:46:51,-0.20,-0.20,-0.20,99.90,744077,39,20010,-76
2020-11-25 06:47:42,-0.10,-0.10,-0.10,99.90,742068,32,20025,-77
2020-11-25 06:48:32,-0.20,-0.20,-0.20,99.90,741719,32,20706,-77
2020-11-25 06:49:23,-0.10,-0.10,-0.10,99.90,741149,40,20031,-77
2020-11-25 06:50:14,-0.10,-0.10,-0.10,99.90,742406,40,20011,-77
2020-11-25 06:51:05,-0.20,-0.20,-0.20,99.90,741315,39,20003,-77
2020-11-25 06:51:56,-0.20,-0.20,-0.20,99.90,745083,32,20011,-77
2020-11-25 06:52:47,-0.20,-0.20,-0.20,99.90,744686,32,20006,-76
2020-11-25 06:53:38,-0.10,-0.10,-0.10,99.90,740028,40,20077,-77
2020-11-25 06:54:29,-0.20,-0.20,-0.20,99.90,742937,39,20037,-78
2020-11-25 06:55:20,-0.20,-0.20,-0.20,99.90,742905,32,20060,-77
2020-11-25 06:56:11,-0.20,-0.20,-0.20,99.90,741843,39,19999,-77
2020-11-25 06:57:02,-0.20,-0.20,-0.20,99.90,743321,32,20050,-78
2020-11-25 06:57:53,-0.20,-0.20,-0.20,99.90,743390,32,20310,-77
2020-11-25 06:58:44,-0.30,-0.30,-0.30,99.90,745074,32,20051,-77
2020-11-25 06:59:37,-0.30,-0.30,-0.30,99.90,746006,39,20014,-76
2020-11-25 07:00:28,-0.30,-0.30,-0.30,99.90,748810,32,20010,-77
2020-11-25 07:01:19,-0.20,-0.20,-0.20,99.90,745713,39,20046,-77
2020-11-25 07:02:11,-0.30,-0.30,-0.30,99.90,744935,39,20003,-76
2020-11-25 07:03:02,-0.30,-0.30,-0.30,99.90,744014,39,20022,-78
2020-11-25 07:03:53,-0.20,-0.20,-0.20,99.90,742919,32,20401,-77
2020-11-25 07:04:46,-0.20,-0.20,-0.20,99.90,739941,40,20006,-77
2020-11-25 07:05:36,-0.10,-0.10,-0.10,99.90,741633,32,20039,-77
2020-11-25 07:06:29,-0.20,-0.20,-0.20,99.90,740586,40,20003,-78
2020-11-25 07:07:20,-0.20,-0.20,-0.20,99.90,740992,40,20088,-77
2020-11-25 07:08:11,-0.10,-0.10,-0.10,99.90,742238,32,19995,-77
2020-11-25 07:09:02,-0.10,-0.10,-0.10,99.90,744564,32,20042,-77
2020-11-25 07:09:53,-0.10,-0.10,-0.10,99.90,741907,39,20480,-78
2020-11-25 07:10:44,-0.10,-0.10,-0.10,99.90,742292,39,20026,-77
2020-11-25 07:11:35,-0.10,-0.10,-0.10,99.90,743454,39,20598,-77
2020-11-25 07:12:26,-0.10,-0.10,-0.10,99.90,744838,32,20014,-77
2020-11-25 07:13:17,-0.10,-0.10,-0.10,99.90,743170,39,19995,-77
2020-11-25 07:14:08,-0.10,-0.10,-0.10,99.90,743257,39,20124,-77
2020-11-25 07:14:59,0.00,0.00,0.00,99.90,745652,39,20003,-77
2020-11-25 07:15:50,0.00,0.00,0.00,99.90,749376,32,20702,-77
2020-11-25 07:16:41,0.00,0.00,0.00,99.90,746892,32,20085,-76
2020-11-25 07:17:32,0.00,0.00,0.00,99.90,741438,40,20041,-77
2020-11-25 07:18:23,0.00,0.00,0.00,99.90,741590,40,19991,-77
2020-11-25 07:19:15,0.00,0.00,0.00,99.90,744182,32,20982,-77
2020-11-25 07:20:11,0.00,0.00,0.00,99.90,740091,32,20402,-77
2020-11-25 07:21:02,-0.10,-0.10,-0.10,99.90,741153,40,20000,-77
2020-11-25 07:21:53,-0.10,-0.10,-0.10,99.90,742632,32,20003,-77
2020-11-25 07:22:44,0.00,0.00,0.00,99.90,742041,32,20582,-77
2020-11-25 07:23:35,0.00,0.00,0.00,99.90,744635,32,20039,-77
2020-11-25 07:24:26,-0.10,-0.10,-0.10,99.90,748008,32,20008,-77
2020-11-25 07:25:18,-0.10,-0.10,-0.10,99.90,741386,40,20531,-77
2020-11-25 07:26:09,-0.10,-0.10,-0.10,99.90,741525,32,20007,-76
2020-11-25 07:27:00,-0.10,-0.10,-0.10,99.90,741468,32,20007,-77
2020-11-25 07:27:51,-0.10,-0.10,-0.10,99.90,743218,32,19999,-76
2020-11-25 07:28:42,-0.10,-0.10,-0.10,99.90,740068,40,20090,-77
2020-11-25 07:29:36,-0.10,-0.10,-0.10,99.90,740219,40,20023,-76
2020-11-25 07:30:27,-0.10,-0.10,-0.10,99.90,742702,39,20003,-77
2020-11-25 07:31:18,-0.10,-0.10,-0.10,99.90,745750,39,19999,-77
2020-11-25 07:32:09,0.00,0.00,0.00,99.90,742065,32,20000,-76
2020-11-25 07:33:00,0.00,0.00,0.00,99.90,737970,32,20003,-77
2020-11-25 07:33:52,-0.10,-0.10,-0.10,99.90,740219,32,20010,-77
2020-11-25 07:34:45,0.00,0.00,0.00,99.90,743941,32,20071,-76
2020-11-25 07:35:36,0.00,0.00,0.00,99.90,742157,32,20022,-76
2020-11-25 07:36:27,0.00,0.00,0.00,99.90,743327,32,20000,-76
2020-11-25 07:37:18,0.00,0.00,0.00,99.90,740531,39,20073,-77
2020-11-25 07:38:18,0.00,0.00,0.00,99.90,745679,32,20052,-77
2020-11-25 07:39:15,0.00,0.00,0.00,99.90,745372,32,20457,-77
2020-11-25 07:40:06,0.00,0.00,0.00,99.90,742316,32,20537,-78
2020-11-25 07:40:59,0.00,0.00,0.00,99.90,744730,32,20707,-77
2020-11-25 07:41:50,-0.10,-0.10,-0.10,99.90,744673,32,20124,-77
2020-11-25 07:42:47,0.00,0.00,0.00,99.90,743287,39,19998,-76
2020-11-25 07:43:38,0.00,0.00,0.00,99.90,745503,32,20030,-77
2020-11-25 07:44:29,0.00,0.00,0.00,99.90,745433,32,20116,-76
2020-11-25 07:45:19,0.00,0.00,0.00,99.90,743639,39,20015,-78
2020-11-25 07:46:10,0.00,0.00,0.00,99.90,744399,39,20006,-77
2020-11-25 07:47:01,0.00,0.00,0.00,99.90,746775,32,20013,-77
2020-11-25 07:47:52,0.00,0.00,0.00,99.90,741839,39,20007,-77
2020-11-25 07:48:43,0.00,0.00,0.00,99.90,748222,32,20496,-76
2020-11-25 07:49:34,0.00,0.00,0.00,99.90,744913,32,20001,-77
2020-11-25 07:50:25,0.10,0.10,0.10,99.90,741461,40,20498,-77
2020-11-25 07:51:16,0.10,0.10,0.10,99.90,743434,39,19995,-77
2020-11-25 07:52:07,0.10,0.10,0.10,99.90,744389,39,20061,-77
2020-11-25 07:52:57,0.10,0.10,0.10,99.90,747753,32,20006,-77
2020-11-25 07:53:48,0.10,0.10,0.10,99.90,743463,39,19999,-77
2020-11-25 07:54:39,0.10,0.10,0.10,99.90,744180,32,20400,-77
2020-11-25 07:55:30,0.10,0.10,0.10,99.90,742255,39,20076,-77
2020-11-25 07:56:24,0.20,0.20,0.20,99.90,746313,32,20022,-77
2020-11-25 07:57:15,0.20,0.20,0.20,99.90,740469,40,20019,-77
2020-11-25 07:58:06,0.20,0.20,0.20,99.90,744531,32,20023,-78
2020-11-25 07:58:57,0.20,0.20,0.20,99.90,741617,32,20714,-77
2020-11-25 07:59:47,0.30,0.30,0.30,99.90,741359,40,20014,-77
2020-11-25 08:00:38,0.20,0.20,0.20,99.90,741395,39,20468,-77
2020-11-25 08:01:29,0.30,0.30,0.30,99.90,747625,32,19999,-77
2020-11-25 08:02:20,0.30,0.30,0.30,99.90,746709,32,20006,-77
2020-11-25 08:03:11,0.30,0.30,0.30,99.90,746003,39,19995,-77
2020-11-25 08:04:02,0.40,0.40,0.40,99.90,745845,32,20036,-78
2020-11-25 08:04:53,0.40,0.40,0.40,99.90,745515,39,20022,-77
2020-11-25 08:05:43,0.40,0.40,0.40,99.90,747486,32,20014,-77
2020-11-25 08:06:35,0.40,0.40,0.40,99.90,746474,39,20521,-77
2020-11-25 08:07:26,0.30,0.30,0.30,99.90,751396,32,20338,-77
2020-11-25 08:08:16,0.40,0.40,0.40,99.90,744402,32,20467,-77
2020-11-25 08:09:07,0.40,0.40,0.40,99.90,743753,32,20018,-76
2020-11-25 08:09:58,0.40,0.40,0.40,99.90,741768,39,20101,-77
2020-11-25 08:10:49,0.50,0.50,0.50,99.90,743580,39,20026,-77
2020-11-25 08:11:40,0.50,0.50,0.50,99.90,749498,32,20019,-77
2020-11-25 08:12:31,0.50,0.50,0.50,99.90,743751,39,20017,-77
2020-11-25 08:13:22,0.50,0.50,0.50,99.90,743709,39,20572,-77
2020-11-25 08:14:13,0.60,0.60,0.60,99.90,746211,32,20558,-77
2020-11-25 08:15:03,0.60,0.60,0.60,99.90,745995,32,20035,-77
2020-11-25 08:15:54,0.60,0.60,0.60,99.90,743716,39,20527,-76
2020-11-25 08:16:45,0.60,0.60,0.60,99.90,743611,39,20038,-77
2020-11-25 08:17:36,0.60,0.60,0.60,99.90,742692,32,20517,-77
2020-11-25 08:18:27,0.60,0.60,0.60,99.90,742865,39,20018,-77
2020-11-25 08:19:18,0.60,0.60,0.60,99.90,748176,32,20025,-76
2020-11-25 08:20:08,0.60,0.60,0.60,99.90,741996,40,20044,-77
2020-11-25 08:20:59,0.60,0.60,0.60,99.90,739726,40,20537,-77
2020-11-25 08:21:50,0.60,0.60,0.60,99.90,745484,32,20018,-77
2020-11-25 08:22:41,0.70,0.70,0.70,99.90,745252,32,20006,-77
2020-11-25 08:23:32,0.70,0.70,0.70,99.90,741744,39,20446,-77
2020-11-25 08:24:23,0.70,0.70,0.70,99.90,741518,39,19999,-77
2020-11-25 08:25:14,0.70,0.70,0.70,99.90,743163,39,19999,-77
2020-11-25 08:26:05,0.70,0.70,0.70,99.90,746243,39,20010,-77
2020-11-25 08:26:55,0.60,0.60,0.60,99.90,743279,39,20031,-77
2020-11-25 08:27:46,0.70,0.70,0.70,99.90,748977,32,20011,-77
2020-11-25 08:28:37,0.80,0.80,0.80,99.90,744986,32,20029,-77
2020-11-25 08:29:28,0.70,0.70,0.70,99.90,745829,32,20010,-77
2020-11-25 08:30:19,0.80,0.80,0.80,99.90,741793,40,20005,-76
2020-11-25 08:31:10,0.80,0.80,0.80,99.90,743895,39,20501,-77
2020-11-25 08:32:01,0.80,0.80,0.80,99.90,741885,40,20007,-78
2020-11-25 08:32:51,0.80,0.80,0.80,99.90,741827,40,20072,-78
2020-11-25 08:33:42,0.80,0.80,0.80,99.90,750077,32,20131,-77
2020-11-25 08:34:33,0.80,0.80,0.80,99.90,744449,32,20106,-78
2020-11-25 08:35:24,0.80,0.80,0.80,99.90,746077,32,20023,-77
2020-11-25 08:36:15,0.80,0.80,0.80,99.90,743028,39,20014,-77
2020-11-25 08:37:06,0.70,0.70,0.70,99.90,749629,32,20003,-77
2020-11-25 08:37:57,0.70,0.70,0.70,99.90,743734,39,19999,-77
2020-11-25 08:38:48,0.80,0.80,0.80,99.90,744945,32,20488,-78
2020-11-25 08:39:39,0.80,0.80,0.80,99.90,744823,32,20002,-76
2020-11-25 08:40:30,0.80,0.80,0.80,99.90,744027,32,20025,-77
2020-11-25 08:41:20,0.90,0.90,0.90,99.90,743674,32,20003,-77
2020-11-25 08:42:11,0.90,0.90,0.90,99.90,744018,39,20057,-77
2020-11-25 08:43:03,0.90,0.90,0.90,99.90,742426,39,20641,-77
2020-11-25 08:43:56,0.90,0.90,0.90,99.90,743236,32,20065,-78
2020-11-25 08:44:47,0.90,0.90,0.90,99.90,741466,32,20015,-77
2020-11-25 08:45:38,0.90,0.90,0.90,99.90,742885,32,20019,-78
2020-11-25 08:46:28,0.80,0.80,0.80,99.90,740773,40,20003,-78
2020-11-25 08:47:19,0.80,0.80,0.80,99.90,738533,40,20030,-77
2020-11-25 08:48:10,0.80,0.80,0.80,99.90,741639,39,20013,-77
2020-11-25 08:49:01,0.90,0.90,0.90,99.90,745175,32,20089,-77
2020-11-25 08:49:52,1.00,1.00,1.00,99.90,743013,32,19995,-76
2020-11-25 08:50:43,1.00,1.00,1.00,99.90,739066,32,20054,-77
2020-11-25 08:51:34,1.00,1.00,1.00,99.90,739827,40,20549,-77
2020-11-25 08:52:25,1.00,1.00,1.00,99.90,742840,39,20069,-76
2020-11-25 08:53:15,1.00,1.00,1.00,99.90,749091,32,20017,-76
2020-11-25 08:54:06,1.00,1.00,1.00,99.90,742240,32,20034,-76
2020-11-25 08:54:57,1.00,1.00,1.00,99.90,744697,32,20046,-76
2020-11-25 08:55:48,1.10,1.10,1.10,99.90,739083,32,19999,-77
2020-11-25 08:56:39,1.10,1.10,1.10,99.90,740818,32,19992,-76
2020-11-25 08:57:30,1.10,1.10,1.10,99.90,742190,39,19995,-76
2020-11-25 08:58:21,1.00,1.00,1.00,99.90,741787,40,20031,-76
2020-11-25 08:59:12,1.10,1.10,1.10,99.90,739641,40,19992,-77
2020-11-25 09:00:02,1.10,1.10,1.10,99.90,739616,40,20688,-76
2020-11-25 09:00:53,1.00,1.00,1.00,99.90,746512,32,20018,-78
2020-11-25 09:01:44,1.00,1.00,1.00,99.90,744558,32,19999,-77
2020-11-25 09:02:35,0.90,0.90,0.90,99.90,743220,32,20042,-77
2020-11-25 09:03:26,0.90,0.90,0.90,99.90,743029,32,20010,-77
2020-11-25 09:04:17,0.80,0.80,0.80,99.90,748148,32,20442,-77
2020-11-25 09:05:08,0.80,0.80,0.80,99.90,743914,39,20005,-77
2020-11-25 09:05:59,0.80,0.80,0.80,99.90,739234,40,20190,-76
2020-11-25 09:06:50,0.90,0.90,0.90,99.90,741224,32,20000,-77
2020-11-25 09:07:41,1.00,1.00,1.00,99.90,745808,32,20033,-76
2020-11-25 09:08:32,1.00,1.00,1.00,99.90,743254,39,20141,-77
2020-11-25 09:09:23,1.10,1.10,1.10,99.90,739293,40,19996,-77
2020-11-25 09:10:14,1.10,1.10,1.10,99.90,739582,40,20003,-77
2020-11-25 09:11:05,1.10,1.10,1.10,99.90,740182,40,20486,-77
2020-11-25 09:11:56,1.20,1.20,1.20,99.90,740586,32,20033,-77
2020-11-25 09:12:47,1.10,1.10,1.10,99.90,739413,32,20023,-77
2020-11-25 09:13:38,1.10,1.10,1.10,99.90,738394,32,20028,-77
2020-11-25 09:14:28,1.10,1.10,1.10,99.90,737733,40,20062,-77
2020-11-25 09:15:19,1.10,1.10,1.10,99.90,741789,32,20066,-77
2020-11-25 09:16:10,1.10,1.10,1.10,99.90,742594,32,20117,-77
2020-11-25 09:17:01,1.10,1.10,1.10,99.90,745154,32,19995,-76
2020-11-25 09:17:52,1.10,1.10,1.10,99.90,742546,32,20545,-77
2020-11-25 09:18:43,1.10,1.10,1.10,99.90,744942,32,20018,-77
2020-11-25 09:19:34,1.10,1.10,1.10,99.90,743467,39,20113,-77
2020-11-25 09:20:26,1.00,1.00,1.00,99.90,743350,32,20006,-78
2020-11-25 09:21:17,1.00,1.00,1.00,99.90,741914,40,20537,-77
2020-11-25 09:22:08,1.10,1.10,1.10,99.90,745212,32,20000,-77
2020-11-25 09:22:58,1.10,1.10,1.10,99.90,741958,39,20108,-77
2020-11-25 09:23:51,1.10,1.10,1.10,99.90,743934,32,21685,-77
2020-11-25 09:24:42,1.10,1.10,1.10,99.90,746368,32,20022,-76
2020-11-25 09:25:32,1.20,1.20,1.20,99.90,744613,39,20084,-76
2020-11-25 09:26:24,1.20,1.20,1.20,99.90,747259,32,20461,-76
2020-11-25 09:27:15,1.10,1.10,1.10,99.90,746382,32,20033,-76
2020-11-25 09:28:06,1.10,1.10,1.10,99.90,746476,32,20010,-76
2020-11-25 09:28:57,1.10,1.10,1.10,99.90,743706,39,19987,-76
2020-11-25 09:29:48,1.10,1.10,1.10,99.90,743498,39,20002,-76
2020-11-25 09:30:38,1.20,1.20,1.20,99.90,743497,39,20011,-77
2020-11-25 09:31:29,1.20,1.20,1.20,99.90,750996,32,20015,-77
2020-11-25 09:32:20,1.30,1.30,1.30,99.90,747576,32,20080,-78
2020-11-25 09:33:11,1.30,1.30,1.30,99.90,746634,32,20013,-77
2020-11-25 09:34:02,1.20,1.20,1.20,99.90,746192,32,20456,-77
2020-11-25 09:34:53,1.10,1.10,1.10,99.90,739498,40,20635,-77
2020-11-25 09:35:44,1.10,1.10,1.10,99.90,741403,40,20026,-77
2020-11-25 09:36:35,1.00,1.00,1.00,99.90,741319,40,20011,-77
2020-11-25 09:37:25,1.10,1.10,1.10,99.90,742569,32,20007,-77
2020-11-25 09:38:17,1.20,1.20,1.20,99.90,745583,39,20088,-77
2020-11-25 09:39:07,1.20,1.20,1.20,99.90,747597,32,20079,-77
2020-11-25 09:39:58,1.20,1.20,1.20,99.90,745614,39,20558,-78
2020-11-25 09:40:49,1.20,1.20,1.20,99.90,745413,39,20067,-77
2020-11-25 09:41:40,1.20,1.20,1.20,99.90,743830,32,20010,-77
2020-11-25 09:42:31,1.20,1.20,1.20,99.90,739810,40,20502,-77
2020-11-25 09:43:22,1.20,1.20,1.20,99.90,746336,32,20092,-77
2020-11-25 09:44:13,1.20,1.20,1.20,99.90,746109,39,20005,-77
2020-11-25 09:45:04,1.10,1.10,1.10,99.90,745250,32,20010,-76
2020-11-25 09:45:55,1.20,1.20,1.20,99.90,741577,40,20441,-76
2020-11-25 09:46:46,1.30,1.30,1.30,99.90,748186,32,19999,-77
2020-11-25 09:47:36,1.20,1.20,1.20,99.90,743550,39,20365,-77
2020-11-25 09:48:27,1.30,1.30,1.30,99.90,742354,39,20035,-77
2020-11-25 09:49:18,1.30,1.30,1.30,99.90,739749,40,20051,-77
2020-11-25 09:50:09,1.20,1.20,1.20,99.90,741628,32,20018,-76
2020-11-25 09:51:00,1.20,1.20,1.20,99.90,744837,32,20041,-77
2020-11-25 09:51:51,1.20,1.20,1.20,99.90,745617,39,20001,-77
2020-11-25 09:52:42,1.20,1.20,1.20,99.90,743709,39,20574,-77
2020-11-25 09:53:33,1.30,1.30,1.30,99.90,743338,32,20006,-77
2020-11-25 09:54:24,1.20,1.20,1.20,99.90,744119,39,20465,-77
2020-11-25 09:55:14,1.20,1.20,1.20,99.90,750833,32,20034,-76
2020-11-25 09:56:05,1.20,1.20,1.20,99.90,747321,32,20014,-76
2020-11-25 09:57:02,1.30,1.30,1.30,99.90,748151,32,20007,-76
2020-11-25 09:57:53,1.30,1.30,1.30,99.90,749639,32,20018,-77
2020-11-25 09:58:44,1.40,1.40,1.40,99.90,743573,39,20013,-77
2020-11-25 09:59:35,1.30,1.30,1.30,99.90,740969,40,20855,-76
2020-11-25 10:00:26,1.40,1.40,1.40,99.90,743282,32,20035,-76
2020-11-25 10:01:17,1.30,1.30,1.30,99.90,740297,32,20569,-77
2020-11-25 10:02:10,1.40,1.40,1.40,99.90,739455,40,20067,-77
2020-11-25 10:03:01,1.40,1.40,1.40,99.90,746604,32,20014,-76
2020-11-25 10:03:52,1.40,1.40,1.40,99.90,745432,39,20003,-77
2020-11-25 10:04:43,1.40,1.40,1.40,99.90,743623,32,20029,-77
2020-11-25 10:05:34,1.40,1.40,1.40,99.90,745154,32,20060,-76
2020-11-25 10:06:25,1.40,1.40,1.40,99.90,743521,39,20673,-76
2020-11-25 10:07:16,1.40,1.40,1.40,99.90,743359,32,20462,-77
2020-11-25 10:08:06,1.40,1.40,1.40,99.90,742440,39,20035,-76
2020-11-25 10:08:57,1.40,1.40,1.40,99.90,743277,39,20053,-77
2020-11-25 10:09:49,1.50,1.50,1.50,99.90,743238,39,20003,-76
2020-11-25 10:10:40,1.50,1.50,1.50,99.90,741112,40,19991,-76
2020-11-25 10:11:30,1.60,1.60,1.60,99.90,740243,40,20007,-77
2020-11-25 10:12:21,1.60,1.60,1.60,99.90,742659,39,20026,-77
2020-11-25 10:13:12,1.70,1.70,1.70,99.90,744853,39,20002,-77
2020-11-25 10:14:03,1.80,1.80,1.80,99.90,746532,32,20430,-76
2020-11-25 10:14:55,1.70,1.70,1.70,99.90,742591,32,19995,-77
2020-11-25 10:15:46,1.70,1.70,1.70,99.90,739880,40,20007,-76
2020-11-25 10:16:37,1.70,1.70,1.70,99.90,742650,32,20122,-76
2020-11-25 10:17:28,1.80,1.80,1.80,99.90,744490,32,20002,-77
2020-11-25 10:18:20,1.80,1.80,1.80,99.90,743521,39,20128,-77
2020-11-25 10:19:13,1.80,1.80,1.80,99.90,743586,32,20476,-76
2020-11-25 10:20:04,1.70,1.70,1.70,99.90,741509,32,20059,-77
2020-11-25 10:20:55,1.70,1.70,1.70,99.90,743773,32,20609,-77
2020-11-25 10:21:46,1.60,1.60,1.60,99.90,744826,32,20025,-77
2020-11-25 10:22:37,1.60,1.60,1.60,99.90,742564,32,20034,-77
2020-11-25 10:23:28,1.60,1.60,1.60,99.90,742766,39,20520,-77
2020-11-25 10:24:19,1.50,1.50,1.50,99.90,742287,39,20460,-77
2020-11-25 10:25:10,1.40,1.40,1.40,99.90,742108,40,20003,-77
2020-11-25 10:26:00,1.40,1.40,1.40,99.90,743162,32,20041,-77
2020-11-25 10:26:51,1.50,1.50,1.50,99.90,743120,32,20007,-77
2020-11-25 10:27:42,1.50,1.50,1.50,99.90,741505,40,20006,-77
2020-11-25 10:28:33,1.60,1.60,1.60,99.90,741624,40,20010,-78
2020-11-25 10:29:24,1.60,1.60,1.60,99.90,742283,40,20007,-77
2020-11-25 10:30:15,1.70,1.70,1.70,99.90,742597,39,20010,-78
2020-11-25 10:31:06,1.80,1.80,1.80,99.90,745191,32,19998,-77
2020-11-25 10:31:57,1.70,1.70,1.70,99.90,748845,32,20043,-77
2020-11-25 10:32:48,1.70,1.70,1.70,99.90,744844,39,20767,-77
2020-11-25 10:33:39,1.80,1.80,1.80,99.90,746727,32,20001,-78
2020-11-25 10:34:30,1.80,1.80,1.80,99.90,747676,32,20006,-77
2020-11-25 10:35:20,1.80,1.80,1.80,99.90,745427,32,20016,-78
2020-11-25 10:36:11,1.90,1.90,1.90,99.90,744982,32,20007,-77
2020-11-25 10:37:06,1.80,1.80,1.80,99.90,740535,40,20018,-77
2020-11-25 10:37:56,1.90,1.90,1.90,99.90,739808,40,20011,-78
2020-11-25 10:38:48,1.90,1.90,1.90,99.90,744725,32,20018,-77
2020-11-25 10:39:39,1.90,1.90,1.90,99.90,744356,32,20035,-77
2020-11-25 10:40:30,1.80,1.80,1.80,99.90,743989,39,20006,-78
2020-11-25 10:41:21,1.80,1.80,1.80,99.90,741685,40,19995,-77
2020-11-25 10:42:12,1.70,1.70,1.70,99.90,741781,40,20462,-78
2020-11-25 10:43:03,1.70,1.70,1.70,99.90,740703,32,20002,-78
2020-11-25 10:43:54,1.70,1.70,1.70,99.90,746206,32,20015,-77
2020-11-25 10:44:45,1.70,1.70,1.70,99.90,740655,40,20009,-77
2020-11-25 10:45:35,1.80,1.80,1.80,99.90,740456,40,20015,-78
2020-11-25 10:46:26,1.80,1.80,1.80,99.90,741165,40,20008,-78
2020-11-25 10:47:17,1.80,1.80,1.80,99.90,740456,32,20011,-77
2020-11-25 10:48:08,1.70,1.70,1.70,99.90,739500,40,20003,-77
2020-11-25 10:48:59,1.70,1.70,1.70,99.90,742497,32,20011,-77
2020-11-25 10:49:50,1.80,1.80,1.80,99.90,751407,32,20010,-77
2020-11-25 10:50:41,1.80,1.80,1.80,99.90,741676,39,19999,-78
2020-11-25 10:51:31,1.80,1.80,1.80,99.90,740178,40,20028,-77
2020-11-25 10:52:22,1.80,1.80,1.80,99.90,746735,32,20019,-78
2020-11-25 10:53:13,1.90,1.90,1.90,99.90,742504,32,20135,-78
2020-11-25 10:54:04,1.90,1.90,1.90,99.90,745594,32,20003,-78
2020-11-25 10:54:55,2.00,2.00,2.00,99.90,742407,40,20440,-77
2020-11-25 10:55:46,2.10,2.10,2.10,99.90,748459,32,20042,-77
2020-11-25 10:56:37,2.10,2.10,2.10,99.90,741591,40,19996,-78
2020-11-25 10:57:28,1.90,1.90,1.90,99.90,745894,32,20007,-77
2020-11-25 10:58:19,1.90,1.90,1.90,99.90,744366,39,20566,-77
2020-11-25 10:59:10,2.00,2.00,2.00,99.90,742952,32,20672,-77
2020-11-25 11:00:01,2.00,2.00,2.00,99.90,741352,32,20605,-77
2020-11-25 11:00:51,2.00,2.00,2.00,99.90,742909,39,20026,-77
2020-11-25 11:01:42,2.10,2.10,2.10,99.90,747154,32,19999,-77
2020-11-25 11:02:33,1.90,1.90,1.90,99.90,741933,40,20035,-77
2020-11-25 11:03:24,2.00,2.00,2.00,99.90,746449,32,20029,-77
2020-11-25 11:04:15,2.00,2.00,2.00,99.90,742209,40,20011,-76
2020-11-25 11:05:06,2.00,2.00,2.00,99.90,745203,32,19995,-77
2020-11-25 11:05:57,2.10,2.10,2.10,99.90,741396,40,20504,-77
2020-11-25 11:06:47,2.10,2.10,2.10,99.90,741375,40,20019,-78
2020-11-25 11:07:38,2.10,2.10,2.10,99.90,748166,32,20490,-78
2020-11-25 11:08:29,2.10,2.10,2.10,99.90,739893,32,20133,-77
2020-11-25 11:09:20,2.00,2.00,2.00,99.90,740442,40,20035,-77
2020-11-25 11:10:11,2.00,2.00,2.00,99.90,742628,32,19996,-77
2020-11-25 11:11:02,2.00,2.00,2.00,99.90,739867,40,19996,-77
2020-11-25 11:11:53,2.00,2.00,2.00,99.90,743033,32,20683,-77
2020-11-25 11:12:44,1.90,1.90,1.90,99.90,739597,40,20019,-77
2020-11-25 11:13:34,1.80,1.80,1.80,99.90,747981,32,19996,-77
2020-11-25 11:14:25,1.90,1.90,1.90,99.90,740435,40,20008,-77
2020-11-25 11:15:18,1.90,1.90,1.90,99.90,742082,39,20007,-77
2020-11-25 11:16:09,1.80,1.80,1.80,99.90,740495,40,20014,-77
2020-11-25 11:17:00,1.80,1.80,1.80,99.90,741586,39,20116,-77
2020-11-25 11:17:51,1.80,1.80,1.80,99.90,744124,39,20015,-77
2020-11-25 11:18:42,1.90,1.90,1.90,99.90,746355,32,19998,-77
2020-11-25 11:19:33,1.90,1.90,1.90,99.90,748483,32,20125,-77
2020-11-25 11:20:24,2.00,2.00,2.00,99.90,740984,40,20424,-76
2020-11-25 11:21:15,2.00,2.00,2.00,99.90,742031,39,20007,-76
2020-11-25 11:22:06,2.10,2.10,2.10,99.90,744713,39,20063,-77
2020-11-25 11:22:57,2.10,2.10,2.10,99.90,746018,39,20134,-77
2020-11-25 11:23:47,2.20,2.20,2.20,99.90,748823,32,20010,-76
2020-11-25 11:24:38,2.20,2.20,2.20,99.90,743401,32,20027,-77
2020-11-25 11:25:29,2.20,2.20,2.20,99.90,741715,40,20015,-77
2020-11-25 11:26:20,2.30,2.30,2.30,99.90,743528,39,20003,-77
2020-11-25 11:27:11,2.40,2.40,2.40,99.90,744335,39,20426,-77
2020-11-25 11:28:02,2.30,2.30,2.30,99.90,745583,39,19995,-78
2020-11-25 11:28:53,2.40,2.40,2.40,99.90,750339,32,20029,-77
2020-11-25 11:29:44,2.30,2.30,2.30,99.90,745874,39,19995,-77
2020-11-25 11:30:35,2.20,2.20,2.20,99.90,745999,39,20003,-77
2020-11-25 11:31:25,2.20,2.20,2.20,99.90,748041,32,20014,-77
2020-11-25 11:32:16,2.30,2.30,2.30,99.90,743751,39,20523,-76
2020-11-25 11:33:07,2.30,2.30,2.30,99.90,739912,40,20107,-77
2020-11-25 11:33:58,2.30,2.30,2.30,99.90,739982,40,20007,-77
2020-11-25 11:34:49,2.20,2.20,2.20,99.90,740860,32,20495,-77
2020-11-25 11:35:40,2.20,2.20,2.20,99.90,745352,32,19991,-77
2020-11-25 11:36:31,2.20,2.20,2.20,99.90,747688,32,20525,-77
2020-11-25 11:37:22,2.30,2.30,2.30,99.90,745828,39,20627,-77
2020-11-25 11:38:12,2.30,2.30,2.30,99.90,744090,39,20032,-77
2020-11-25 11:39:03,2.30,2.30,2.30,99.90,741944,39,20037,-77
2020-11-25 11:39:54,2.30,2.30,2.30,99.90,747606,32,20315,-77
2020-11-25 11:40:45,2.30,2.30,2.30,99.90,743208,32,20014,-77
2020-11-25 11:41:37,2.30,2.30,2.30,99.90,744616,32,20038,-77
2020-11-25 11:42:27,2.40,2.40,2.40,99.90,741967,39,20127,-77
2020-11-25 11:43:18,2.30,2.30,2.30,99.90,743807,39,20007,-77
2020-11-25 11:44:09,2.30,2.30,2.30,99.90,742414,32,20384,-77
2020-11-25 11:45:00,2.30,2.30,2.30,99.90,744680,32,20560,-78
2020-11-25 11:45:51,2.20,2.20,2.20,99.90,743267,32,20073,-77
2020-11-25 11:46:42,2.10,2.10,2.10,99.90,741245,32,19996,-77
2020-11-25 11:47:33,2.10,2.10,2.10,99.90,742898,32,19999,-77
2020-11-25 11:48:25,2.00,2.00,2.00,99.90,740851,40,20450,-77
2020-11-25 11:49:16,1.90,1.90,1.90,99.90,741426,32,20323,-77
2020-11-25 11:50:06,1.90,1.90,1.90,99.90,740565,32,20034,-77
2020-11-25 11:50:57,2.00,2.00,2.00,99.90,744847,32,20027,-76
2020-11-25 11:51:52,1.90,1.90,1.90,99.90,745083,32,20023,-77
2020-11-25 11:52:43,1.90,1.90,1.90,99.90,745597,32,20007,-77
2020-11-25 11:53:43,2.00,2.00,2.00,99.90,742721,32,20011,-77
2020-11-25 11:54:34,1.90,1.90,1.90,99.90,741816,40,20031,-77
2020-11-25 11:55:26,2.00,2.00,2.00,99.90,745525,39,20021,-77
2020-11-25 11:56:17,2.00,2.00,2.00,99.90,742859,32,20730,-77
2020-11-25 11:57:07,2.00,2.00,2.00,99.90,741814,40,19996,-77
2020-11-25 11:57:58,2.00,2.00,2.00,99.90,743744,32,20007,-77
2020-11-25 11:58:49,2.00,2.00,2.00,99.90,742794,39,19995,-77
2020-11-25 11:59:40,1.90,1.90,1.90,99.90,741735,40,20394,-77
2020-11-25 12:00:31,1.90,1.90,1.90,99.90,745907,32,20015,-76
2020-11-25 12:01:22,2.00,2.00,2.00,99.90,741979,40,20440,-77
2020-11-25 12:02:13,2.00,2.00,2.00,99.90,744811,32,20031,-77
2020-11-25 12:03:04,2.00,2.00,2.00,99.90,743475,39,20588,-77
2020-11-25 12:03:54,2.10,2.10,2.10,99.90,744097,39,20031,-77
2020-11-25 12:04:45,2.10,2.10,2.10,99.90,741645,40,20022,-77
2020-11-25 12:05:39,2.20,2.20,2.20,99.90,742446,39,20040,-77
2020-11-25 12:06:30,2.20,2.20,2.20,99.90,748246,32,20465,-77
2020-11-25 12:07:21,2.20,2.20,2.20,99.90,744021,32,19995,-77
2020-11-25 12:08:12,2.20,2.20,2.20,99.90,745016,32,20015,-77
2020-11-25 12:09:03,2.20,2.20,2.20,99.90,743589,32,20014,-77
2020-11-25 12:09:54,2.20,2.20,2.20,99.90,745630,32,19994,-77
2020-11-25 12:10:45,2.10,2.10,2.10,99.90,743939,32,20478,-77
2020-11-25 12:11:36,2.00,2.00,2.00,99.90,744722,39,20423,-77
2020-11-25 12:12:27,2.00,2.00,2.00,99.90,741532,40,20014,-77
2020-11-25 12:13:18,2.10,2.10,2.10,99.90,742407,32,20000,-77
2020-11-25 12:14:09,1.90,1.90,1.90,99.90,741665,39,20009,-77
2020-11-25 12:15:00,2.10,2.10,2.10,99.90,742770,39,20663,-77
2020-11-25 12:15:50,2.20,2.20,2.20,99.90,743861,39,19994,-77
2020-11-25 12:16:43,2.10,2.10,2.10,99.90,746409,32,19999,-78
2020-11-25 12:17:34,2.10,2.10,2.10,99.90,746159,32,20006,-76
2020-11-25 12:18:25,2.10,2.10,2.10,99.90,748673,32,20389,-77
2020-11-25 12:19:18,2.10,2.10,2.10,99.90,746015,39,20035,-77
2020-11-25 12:20:09,2.20,2.20,2.20,99.90,744111,32,20003,-77
2020-11-25 12:21:00,2.10,2.10,2.10,99.90,746103,32,20031,-77
2020-11-25 12:21:51,2.20,2.20,2.20,99.90,741927,39,19991,-77
2020-11-25 12:22:42,2.20,2.20,2.20,99.90,741219,40,19992,-76
2020-11-25 12:23:33,2.20,2.20,2.20,99.90,743039,32,20031,-77
2020-11-25 12:24:23,2.20,2.20,2.20,99.90,743481,39,20002,-77
2020-11-25 12:25:14,2.20,2.20,2.20,99.90,741421,40,20003,-77
2020-11-25 12:26:05,2.30,2.30,2.30,99.90,739910,32,20431,-77
2020-11-25 12:26:56,2.30,2.30,2.30,99.90,740656,40,20004,-77
2020-11-25 12:27:47,2.30,2.30,2.30,99.90,740389,40,20109,-77
2020-11-25 12:28:38,2.30,2.30,2.30,99.90,740663,32,20506,-78
2020-11-25 12:29:29,2.30,2.30,2.30,99.90,743792,39,19991,-76
2020-11-25 12:30:20,2.20,2.20,2.20,99.90,741359,32,20073,-77
2020-11-25 12:31:11,2.20,2.20,2.20,99.90,742043,40,19999,-77
2020-11-25 12:32:01,2.10,2.10,2.10,99.90,741938,39,20128,-76
2020-11-25 12:32:52,2.20,2.20,2.20,99.90,742331,32,20006,-76
2020-11-25 12:33:43,2.20,2.20,2.20,99.90,738163,40,20000,-77
2020-11-25 12:34:34,2.20,2.20,2.20,99.90,740714,40,20003,-77
2020-11-25 12:35:25,2.20,2.20,2.20,99.90,744584,32,20458,-77
2020-11-25 12:36:16,2.20,2.20,2.20,99.90,743054,32,20003,-77
2020-11-25 12:37:07,2.20,2.20,2.20,99.90,741323,32,20011,-77
2020-11-25 12:37:58,2.20,2.20,2.20,99.90,740194,40,20007,-77
2020-11-25 12:38:49,2.20,2.20,2.20,99.90,747462,32,20003,-77
2020-11-25 12:39:40,2.20,2.20,2.20,99.90,743561,39,19999,-77
2020-11-25 12:40:31,2.20,2.20,2.20,99.90,746985,32,20606,-77
2020-11-25 12:41:22,2.10,2.10,2.10,99.90,741718,40,19999,-77
2020-11-25 12:42:13,2.10,2.10,2.10,99.90,744509,32,20007,-77
2020-11-25 12:43:04,2.10,2.10,2.10,99.90,744785,39,20003,-76
2020-11-25 12:43:54,2.20,2.20,2.20,99.90,748115,32,20030,-77
2020-11-25 12:44:45,2.20,2.20,2.20,99.90,742339,32,20010,-77
2020-11-25 12:45:36,2.20,2.20,2.20,99.90,743740,32,20077,-77
2020-11-25 12:46:27,2.20,2.20,2.20,99.90,741645,40,20563,-77
2020-11-25 12:47:18,2.20,2.20,2.20,99.90,741309,40,20050,-77
2020-11-25 12:48:09,2.20,2.20,2.20,99.90,746144,32,20129,-77
2020-11-25 12:49:00,2.20,2.20,2.20,99.90,745770,32,20003,-78
2020-11-25 12:49:51,2.20,2.20,2.20,99.90,741477,39,20003,-76
2020-11-25 12:50:41,2.30,2.30,2.30,99.90,739340,40,20007,-77
2020-11-25 12:51:32,2.30,2.30,2.30,99.90,746325,32,19995,-76
2020-11-25 12:52:23,2.30,2.30,2.30,99.90,743394,32,20022,-77
2020-11-25 12:53:14,2.20,2.20,2.20,99.90,743736,39,20056,-77
2020-11-25 12:54:05,2.20,2.20,2.20,99.90,745023,32,20015,-76
2020-11-25 12:54:56,2.20,2.20,2.20,99.90,741371,32,20054,-78
2020-11-25 12:55:47,2.10,2.10,2.10,99.90,748233,32,20519,-77
2020-11-25 12:56:37,2.10,2.10,2.10,99.90,746138,32,20024,-78
2020-11-25 12:57:28,2.10,2.10,2.10,99.90,746304,32,20003,-77
2020-11-25 12:58:19,2.10,2.10,2.10,99.90,740366,40,20055,-78
2020-11-25 12:59:10,2.10,2.10,2.10,99.90,739233,40,20011,-78
2020-11-25 13:00:01,2.10,2.10,2.10,99.90,740172,32,20665,-78
2020-11-25 13:00:52,2.10,2.10,2.10,99.90,741168,32,20004,-78
2020-11-25 13:01:43,2.20,2.20,2.20,99.90,748002,32,20014,-78
2020-11-25 13:02:34,2.20,2.20,2.20,99.90,743870,39,20014,-77
2020-11-25 13:03:24,2.20,2.20,2.20,99.90,746212,39,20014,-78
2020-11-25 13:04:15,2.00,2.00,2.00,99.90,747400,32,20183,-78
2020-11-25 13:05:06,2.10,2.10,2.10,99.90,739586,40,20320,-78
2020-11-25 13:05:57,2.00,2.00,2.00,99.90,739930,32,20089,-78
2020-11-25 13:06:48,2.10,2.10,2.10,99.90,739094,40,20073,-77
2020-11-25 13:07:39,2.10,2.10,2.10,99.90,745684,32,20011,-78
2020-11-25 13:08:30,2.10,2.10,2.10,99.90,743180,32,20003,-78
2020-11-25 13:09:21,2.10,2.10,2.10,99.90,741607,40,20007,-78
2020-11-25 13:10:12,2.00,2.00,2.00,99.90,739798,32,20434,-77
2020-11-25 13:11:03,2.10,2.10,2.10,99.90,740080,40,20038,-78
2020-11-25 13:11:54,2.00,2.00,2.00,99.90,742359,32,19996,-77
2020-11-25 13:12:45,2.00,2.00,2.00,99.90,741819,32,20473,-77
2020-11-25 13:13:36,2.00,2.00,2.00,99.90,741092,40,20007,-77
2020-11-25 13:14:27,2.00,2.00,2.00,99.90,742842,39,20003,-77
2020-11-25 13:15:18,2.00,2.00,2.00,99.90,740912,32,20061,-78
2020-11-25 13:16:08,2.00,2.00,2.00,99.90,741598,40,19999,-78
2020-11-25 13:16:59,2.00,2.00,2.00,99.90,745840,32,20020,-78
2020-11-25 13:17:50,2.00,2.00,2.00,99.90,744055,32,20011,-78
2020-11-25 13:18:41,2.00,2.00,2.00,99.90,740689,39,20000,-77
2020-11-25 13:19:32,1.90,1.90,1.90,99.90,744724,39,19995,-77
2020-11-25 13:20:23,1.80,1.80,1.80,99.90,747375,32,20227,-78
2020-11-25 13:21:14,1.80,1.80,1.80,99.90,747814,32,20469,-78
2020-11-25 13:22:05,1.80,1.80,1.80,99.90,741228,40,20021,-78
2020-11-25 13:22:56,1.80,1.80,1.80,99.90,742446,39,20758,-77
2020-11-25 13:23:46,1.80,1.80,1.80,99.90,744674,32,20015,-79
2020-11-25 13:24:37,1.90,1.90,1.90,99.90,745550,39,20009,-78
2020-11-25 13:25:28,1.90,1.90,1.90,99.90,746140,39,20048,-78
2020-11-25 13:26:19,2.00,2.00,2.00,99.90,747719,32,20002,-78
2020-11-25 13:27:10,2.00,2.00,2.00,99.90,743438,39,20043,-79
2020-11-25 13:28:01,1.90,1.90,1.90,99.90,741828,39,20035,-78
2020-11-25 13:28:52,1.90,1.90,1.90,99.90,738054,40,20011,-78
2020-11-25 13:29:43,1.90,1.90,1.90,99.90,741578,32,20002,-78
2020-11-25 13:30:34,1.90,1.90,1.90,99.90,744503,39,20020,-78
2020-11-25 13:31:26,2.00,2.00,2.00,99.90,746039,39,20530,-78
2020-11-25 13:32:17,2.00,2.00,2.00,99.90,741999,39,20007,-78
2020-11-25 13:33:08,1.90,1.90,1.90,99.90,741381,40,20021,-78
2020-11-25 13:33:59,2.00,2.00,2.00,99.90,740913,32,20003,-78
2020-11-25 13:34:50,1.90,1.90,1.90,99.90,742239,32,20555,-78
2020-11-25 13:35:41,1.90,1.90,1.90,99.90,739811,39,20008,-78
2020-11-25 13:36:33,1.90,1.90,1.90,99.90,741367,40,20515,-78
2020-11-25 13:37:24,1.90,1.90,1.90,99.90,743556,39,19999,-78
2020-11-25 13:38:15,1.90,1.90,1.90,99.90,743116,39,20011,-78
2020-11-25 13:39:06,1.90,1.90,1.90,99.90,742963,39,20068,-78
2020-11-25 13:39:57,2.00,2.00,2.00,99.90,739796,40,20012,-78
2020-11-25 13:40:48,1.90,1.90,1.90,99.90,741432,32,20014,-78
2020-11-25 13:41:39,1.90,1.90,1.90,99.90,744508,32,20011,-77
2020-11-25 13:42:29,1.90,1.90,1.90,99.90,746090,39,20089,-78
2020-11-25 13:43:20,1.90,1.90,1.90,99.90,747463,32,20006,-77
2020-11-25 13:44:12,2.00,2.00,2.00,99.90,742041,32,20508,-77
2020-11-25 13:45:02,2.00,2.00,2.00,99.90,742230,40,20603,-78
2020-11-25 13:45:53,2.00,2.00,2.00,99.90,741000,39,20000,-78
2020-11-25 13:46:44,2.00,2.00,2.00,99.90,743890,39,19999,-78
2020-11-25 13:47:35,1.90,1.90,1.90,99.90,743571,32,20011,-78
2020-11-25 13:48:28,1.90,1.90,1.90,99.90,747095,32,20015,-78
2020-11-25 13:49:19,1.90,1.90,1.90,99.90,744784,32,19998,-79
2020-11-25 13:50:09,1.90,1.90,1.90,99.90,744251,39,20003,-78
2020-11-25 13:51:00,1.90,1.90,1.90,99.90,742209,39,20007,-78
2020-11-25 13:51:51,1.90,1.90,1.90,99.90,744166,39,20449,-78
2020-11-25 13:52:42,1.80,1.80,1.80,99.90,745234,32,20504,-78
2020-11-25 13:53:33,1.90,1.90,1.90,99.90,742716,39,20002,-78
2020-11-25 13:54:24,1.90,1.90,1.90,99.90,743375,39,20122,-77
2020-11-25 13:55:15,1.90,1.90,1.90,99.90,744244,39,20003,-78
2020-11-25 13:56:06,1.80,1.80,1.80,99.90,744228,39,20003,-78
2020-11-25 13:56:57,1.80,1.80,1.80,99.90,746619,32,20015,-78
2020-11-25 13:57:48,1.80,1.80,1.80,99.90,740929,32,20004,-78
2020-11-25 13:58:38,1.70,1.70,1.70,99.90,745346,32,19995,-78
2020-11-25 13:59:29,1.70,1.70,1.70,99.90,744135,39,20048,-78
2020-11-25 14:00:20,1.70,1.70,1.70,99.90,749234,32,20067,-77
2020-11-25 14:01:11,1.70,1.70,1.70,99.90,742673,32,20067,-79
2020-11-25 14:02:03,1.60,1.60,1.60,99.90,741600,39,20074,-77
2020-11-25 14:02:54,1.60,1.60,1.60,99.90,742156,32,19996,-78
2020-11-25 14:03:45,1.60,1.60,1.60,99.90,743664,32,20514,-78
2020-11-25 14:04:36,1.60,1.60,1.60,99.90,746101,32,20484,-78
2020-11-25 14:05:27,1.60,1.60,1.60,99.90,741244,40,20007,-78
2020-11-25 14:06:18,1.50,1.50,1.50,99.90,742784,39,20057,-78
2020-11-25 14:07:09,1.60,1.60,1.60,99.90,751513,32,19999,-79
2020-11-25 14:08:00,1.60,1.60,1.60,99.90,742080,39,20049,-79
2020-11-25 14:08:51,1.60,1.60,1.60,99.90,743446,32,20051,-78
2020-11-25 14:09:42,1.60,1.60,1.60,99.90,743436,39,20007,-78
2020-11-25 14:10:33,1.70,1.70,1.70,99.90,746428,39,20010,-78
2020-11-25 14:11:23,1.70,1.70,1.70,99.90,746424,32,20006,-78
2020-11-25 14:12:15,1.70,1.70,1.70,99.90,744034,39,20001,-78
2020-11-25 14:13:06,1.70,1.70,1.70,99.90,745580,32,20039,-78
2020-11-25 14:13:57,1.70,1.70,1.70,99.90,740378,32,20594,-79
2020-11-25 14:14:47,1.60,1.60,1.60,99.90,744786,32,19992,-78
2020-11-25 14:15:38,1.60,1.60,1.60,99.90,744656,39,20023,-78
2020-11-25 14:16:30,1.60,1.60,1.60,99.90,748877,32,20011,-78
2020-11-25 14:17:21,1.60,1.60,1.60,99.90,748472,32,20002,-79
2020-11-25 14:18:12,1.50,1.50,1.50,99.90,740206,40,20008,-79
2020-11-25 14:19:03,1.50,1.50,1.50,99.90,741279,40,20018,-78
2020-11-25 14:19:54,1.60,1.60,1.60,99.90,743519,39,19999,-79
2020-11-25 14:20:45,1.60,1.60,1.60,99.90,744525,39,19999,-78
2020-11-25 14:21:36,1.60,1.60,1.60,99.90,743345,39,20051,-78
2020-11-25 14:22:27,1.70,1.70,1.70,99.90,741923,32,19999,-78
2020-11-25 14:23:18,1.70,1.70,1.70,99.90,746667,32,20488,-78
2020-11-25 14:24:09,1.80,1.80,1.80,99.90,744456,32,20065,-78
2020-11-25 14:24:59,1.70,1.70,1.70,99.90,743128,32,19996,-79
2020-11-25 14:25:51,1.70,1.70,1.70,99.90,744295,39,20015,-78
2020-11-25 14:26:41,1.70,1.70,1.70,99.90,748763,32,19991,-79
2020-11-25 14:27:32,1.70,1.70,1.70,99.90,743223,39,19995,-79
2020-11-25 14:28:23,1.70,1.70,1.70,99.90,744441,32,20006,-78
2020-11-25 14:29:14,1.80,1.80,1.80,99.90,744836,32,20466,-79
2020-11-25 14:30:05,1.70,1.70,1.70,99.90,742209,32,20128,-78
2020-11-25 14:30:56,1.80,1.80,1.80,99.90,743169,32,20527,-78
2020-11-25 14:31:47,1.80,1.80,1.80,99.90,743054,32,20640,-78
2020-11-25 14:32:38,1.80,1.80,1.80,99.90,747358,32,20153,-78
2020-11-25 14:33:29,1.70,1.70,1.70,99.90,743664,32,20066,-79
2020-11-25 14:34:19,1.80,1.80,1.80,99.90,750059,32,20010,-79
2020-11-25 14:35:10,1.80,1.80,1.80,99.90,744007,39,20064,-78
2020-11-25 14:36:01,1.80,1.80,1.80,99.90,745602,32,20023,-78
2020-11-25 14:36:52,1.90,1.90,1.90,99.90,744210,32,20007,-79
2020-11-25 14:37:43,1.80,1.80,1.80,99.90,741998,40,20011,-78
2020-11-25 14:38:34,1.80,1.80,1.80,99.90,747164,32,20035,-79
2020-11-25 14:39:25,1.80,1.80,1.80,99.90,743894,39,19995,-79
2020-11-25 14:40:16,1.80,1.80,1.80,99.90,742569,32,20002,-79
2020-11-25 14:41:06,1.70,1.70,1.70,99.90,747228,32,20503,-79
2020-11-25 14:41:57,1.60,1.60,1.60,99.90,739893,40,20011,-78
2020-11-25 14:42:48,1.60,1.60,1.60,99.90,743335,32,20043,-78
2020-11-25 14:43:39,1.60,1.60,1.60,99.90,742095,39,20011,-78
2020-11-25 14:44:30,1.50,1.50,1.50,99.90,742915,32,20413,-78
2020-11-25 14:45:21,1.50,1.50,1.50,99.90,739683,40,20011,-78
2020-11-25 14:46:12,1.50,1.50,1.50,99.90,742012,40,20088,-79
2020-11-25 14:47:03,1.50,1.50,1.50,99.90,743782,32,20015,-78
2020-11-25 14:47:54,1.50,1.50,1.50,99.90,744470,39,20023,-79
2020-11-25 14:48:44,1.40,1.40,1.40,99.90,744812,32,20003,-79
2020-11-25 14:49:35,1.40,1.40,1.40,99.90,745134,39,20100,-79
2020-11-25 14:50:26,1.40,1.40,1.40,99.90,744605,39,20010,-79
2020-11-25 14:51:17,1.40,1.40,1.40,99.90,745300,32,20986,-79
2020-11-25 14:52:08,1.40,1.40,1.40,99.90,744028,32,19999,-79
2020-11-25 14:52:59,1.40,1.40,1.40,99.90,749563,32,20018,-78
2020-11-25 14:53:50,1.30,1.30,1.30,99.90,743937,39,20014,-78
2020-11-25 14:54:41,1.30,1.30,1.30,99.90,743898,39,20003,-78
2020-11-25 14:55:32,1.30,1.30,1.30,99.90,745628,32,20002,-78
2020-11-25 14:56:23,1.40,1.40,1.40,99.90,745773,32,19995,-78
2020-11-25 14:57:14,1.30,1.30,1.30,99.90,741618,39,20022,-78
2020-11-25 14:58:05,1.30,1.30,1.30,99.90,741433,32,20004,-78
2020-11-25 14:58:56,1.30,1.30,1.30,99.90,743386,32,20011,-78
2020-11-25 14:59:47,1.30,1.30,1.30,99.90,745320,39,20013,-77
2020-11-25 15:00:39,1.30,1.30,1.30,99.90,746569,39,20519,-77
2020-11-25 15:01:30,1.30,1.30,1.30,99.90,745184,32,20002,-79
2020-11-25 15:02:21,1.30,1.30,1.30,99.90,742042,32,20035,-78
2020-11-25 15:03:12,1.30,1.30,1.30,99.90,743474,32,19995,-78
2020-11-25 15:04:03,1.20,1.20,1.20,99.90,743419,39,20003,-78
2020-11-25 15:04:54,1.20,1.20,1.20,99.90,742596,32,19999,-78
2020-11-25 15:05:44,1.20,1.20,1.20,99.90,742343,39,20043,-78
2020-11-25 15:06:35,1.20,1.20,1.20,99.90,744743,32,20065,-78
2020-11-25 15:07:26,1.20,1.20,1.20,99.90,743594,32,20576,-78
2020-11-25 15:08:17,1.20,1.20,1.20,99.90,744990,32,20018,-78
2020-11-25 15:09:08,1.10,1.10,1.10,99.90,744464,32,20043,-78
2020-11-25 15:10:00,1.10,1.10,1.10,99.90,741946,40,20054,-78
2020-11-25 15:10:51,1.20,1.20,1.20,99.90,742209,39,20123,-78
2020-11-25 15:11:42,1.20,1.20,1.20,99.90,743445,39,20881,-78
2020-11-25 15:12:32,1.20,1.20,1.20,99.90,744784,39,20010,-78
2020-11-25 15:13:23,1.20,1.20,1.20,99.90,747495,32,20001,-78
2020-11-25 15:14:14,1.20,1.20,1.20,99.90,743345,39,20019,-78
2020-11-25 15:15:05,1.20,1.20,1.20,99.90,742126,40,20024,-78
2020-11-25 15:15:56,1.20,1.20,1.20,99.90,742222,39,20024,-78
2020-11-25 15:16:47,1.10,1.10,1.10,99.90,744140,39,20035,-78
2020-11-25 15:17:38,1.10,1.10,1.10,99.90,744104,32,20010,-79
2020-11-25 15:18:29,1.10,1.10,1.10,99.90,742764,32,20007,-78
2020-11-25 15:19:19,1.10,1.10,1.10,99.90,743972,32,20803,-78
2020-11-25 15:20:10,1.10,1.10,1.10,99.90,743056,32,20017,-78
2020-11-25 15:21:15,1.00,1.00,1.00,99.90,742454,32,19999,-78
2020-11-25 15:22:06,1.00,1.00,1.00,99.90,741127,32,20069,-79
2020-11-25 15:22:56,1.00,1.00,1.00,99.90,743486,39,19991,-78
2020-11-25 15:23:48,1.00,1.00,1.00,99.90,744389,32,20011,-78
2020-11-25 15:24:39,1.00,1.00,1.00,99.90,742581,32,20003,-79
2020-11-25 15:25:31,1.00,1.00,1.00,99.90,742783,32,20007,-78
2020-11-25 15:26:22,1.00,1.00,1.00,99.90,742579,32,20021,-78
2020-11-25 15:27:13,1.00,1.00,1.00,99.90,739916,32,20019,-78
2020-11-25 15:28:04,1.00,1.00,1.00,99.90,745970,32,20042,-78
2020-11-25 15:28:55,1.00,1.00,1.00,99.90,744535,32,20006,-78
2020-11-25 15:29:46,1.00,1.00,1.00,99.90,741444,32,20010,-79
2020-11-25 15:30:37,1.10,1.10,1.10,99.90,741526,40,20023,-78
2020-11-25 15:31:28,1.10,1.10,1.10,99.90,742788,39,20006,-79
2020-11-25 15:32:18,1.10,1.10,1.10,99.90,743849,32,20003,-79
2020-11-25 15:33:09,1.10,1.10,1.10,99.90,743516,39,20041,-78
2020-11-25 15:34:00,1.10,1.10,1.10,99.90,747041,32,20015,-78
2020-11-25 15:34:51,1.00,1.00,1.00,99.90,745029,32,20007,-78
2020-11-25 15:35:42,1.10,1.10,1.10,99.90,742995,32,20578,-78
2020-11-25 15:36:33,1.10,1.10,1.10,99.90,744724,32,19996,-78
2020-11-25 15:37:24,1.10,1.10,1.10,99.90,740733,39,20020,-79
2020-11-25 15:38:15,1.10,1.10,1.10,99.90,747932,32,20011,-78
2020-11-25 15:39:06,1.10,1.10,1.10,99.90,744408,39,20017,-78
2020-11-25 15:39:57,1.10,1.10,1.10,99.90,748049,32,20006,-78
2020-11-25 15:40:48,1.10,1.10,1.10,99.90,743483,32,20645,-78
2020-11-25 15:41:38,1.10,1.10,1.10,99.90,743163,32,20042,-78
2020-11-25 15:42:29,1.10,1.10,1.10,99.90,740129,40,20039,-78
2020-11-25 15:43:21,1.10,1.10,1.10,99.90,738592,40,20105,-78
2020-11-25 15:44:11,1.10,1.10,1.10,99.90,740612,40,20063,-78
2020-11-25 15:45:02,1.10,1.10,1.10,99.90,745357,32,19995,-78
2020-11-25 15:45:53,1.10,1.10,1.10,99.90,748331,32,20488,-78
2020-11-25 15:46:44,1.10,1.10,1.10,99.90,743101,39,20064,-78
2020-11-25 15:47:35,1.10,1.10,1.10,99.90,742046,39,19995,-78
2020-11-25 15:48:26,1.10,1.10,1.10,99.90,741569,39,20033,-81
2020-11-25 15:49:17,1.10,1.10,1.10,99.90,745292,32,20003,-81
2020-11-25 15:50:08,1.10,1.10,1.10,99.90,743008,32,20019,-80
2020-11-25 15:50:59,1.10,1.10,1.10,99.90,741276,32,20043,-80
2020-11-25 15:51:50,1.10,1.10,1.10,99.90,743028,39,20002,-80
2020-11-25 15:52:41,1.20,1.20,1.20,99.90,741931,32,20031,-80
2020-11-25 15:53:32,1.20,1.20,1.20,99.90,743902,32,19995,-81
2020-11-25 15:54:22,1.20,1.20,1.20,99.90,741224,39,20003,-80
2020-11-25 15:55:14,1.20,1.20,1.20,99.90,740771,40,20565,-80
2020-11-25 15:56:05,1.20,1.20,1.20,99.90,744454,32,20688,-80
2020-11-25 15:56:56,1.20,1.20,1.20,99.90,746082,39,20006,-81
2020-11-25 15:57:47,1.20,1.20,1.20,99.90,745460,39,20068,-81
2020-11-25 15:58:38,1.20,1.20,1.20,99.90,745572,32,20027,-81
2020-11-25 15:59:29,1.20,1.20,1.20,99.90,749419,32,20007,-80
2020-11-25 16:00:20,1.20,1.20,1.20,99.90,744273,32,19999,-81
2020-11-25 16:01:11,1.20,1.20,1.20,99.90,742512,32,20028,-80
2020-11-25 16:02:02,1.20,1.20,1.20,99.90,741229,32,20031,-80
2020-11-25 16:02:53,1.20,1.20,1.20,99.90,739670,40,20551,-81
2020-11-25 16:03:44,1.20,1.20,1.20,99.90,744634,32,20034,-80
2020-11-25 16:04:35,1.20,1.20,1.20,99.90,741421,39,20019,-81
2020-11-25 16:05:25,1.20,1.20,1.20,99.90,744205,32,20084,-81
2020-11-25 16:06:16,1.20,1.20,1.20,99.90,742142,32,19996,-81
2020-11-25 16:07:07,1.20,1.20,1.20,99.90,742452,39,20022,-80
2020-11-25 16:07:58,1.20,1.20,1.20,99.90,742685,40,20010,-81
2020-11-25 16:08:49,1.20,1.20,1.20,99.90,739304,40,20024,-81
2020-11-25 16:09:40,1.20,1.20,1.20,99.90,741530,40,20126,-80
2020-11-25 16:10:31,1.20,1.20,1.20,99.90,742322,32,20625,-81
2020-11-25 16:11:22,1.20,1.20,1.20,99.90,740984,40,20014,-81
2020-11-25 16:12:13,1.20,1.20,1.20,99.90,742059,40,20007,-80
2020-11-25 16:13:04,1.20,1.20,1.20,99.90,738864,32,20009,-80
2020-11-25 16:13:55,1.20,1.20,1.20,99.90,740950,40,20023,-81
2020-11-25 16:14:46,1.20,1.20,1.20,99.90,741548,39,20008,-80
2020-11-25 16:15:37,1.20,1.20,1.20,99.90,743228,32,20009,-80
2020-11-25 16:16:28,1.20,1.20,1.20,99.90,742845,32,20023,-81
2020-11-25 16:17:19,1.20,1.20,1.20,99.90,740694,40,20006,-81
2020-11-25 16:18:10,1.20,1.20,1.20,99.90,746827,32,20441,-81
2020-11-25 16:19:00,1.20,1.20,1.20,99.90,744504,32,20593,-80
2020-11-25 16:19:51,1.20,1.20,1.20,99.90,740382,40,20007,-81
2020-11-25 16:20:42,1.20,1.20,1.20,99.90,745609,32,20011,-81
2020-11-25 16:21:33,1.20,1.20,1.20,99.90,742737,39,20011,-81
2020-11-25 16:22:24,1.20,1.20,1.20,99.90,742468,32,20060,-80
2020-11-25 16:23:15,1.20,1.20,1.20,99.90,739938,32,20024,-80
2020-11-25 16:24:06,1.20,1.20,1.20,99.90,739922,40,20059,-80
2020-11-25 16:24:57,1.20,1.20,1.20,99.90,740757,32,20061,-81
2020-11-25 16:25:48,1.20,1.20,1.20,99.90,738402,40,20004,-80
2020-11-25 16:26:39,1.20,1.20,1.20,99.90,740899,40,20538,-80
2020-11-25 16:27:30,1.20,1.20,1.20,99.90,741896,40,20017,-81
2020-11-25 16:28:21,1.10,1.10,1.10,99.90,741700,32,20067,-81
2020-11-25 16:29:12,1.20,1.20,1.20,99.90,739286,32,20000,-82
2020-11-25 16:30:03,1.20,1.20,1.20,99.90,745108,32,20030,-80
2020-11-25 16:30:54,1.20,1.20,1.20,99.90,742190,39,20010,-81
2020-11-25 16:31:45,1.10,1.10,1.10,99.90,744540,32,19992,-82
2020-11-25 16:32:36,1.20,1.20,1.20,99.90,740993,40,20062,-81
2020-11-25 16:33:27,1.10,1.10,1.10,99.90,743637,39,20003,-81
2020-11-25 16:34:18,1.10,1.10,1.10,99.90,743214,39,20057,-81
2020-11-25 16:35:09,1.20,1.20,1.20,99.90,742095,32,19988,-81
2020-11-25 16:35:59,1.10,1.10,1.10,99.90,744084,39,20753,-80
2020-11-25 16:36:50,1.20,1.20,1.20,99.90,743863,39,20477,-81
2020-11-25 16:37:41,1.10,1.10,1.10,99.90,744615,32,19995,-81
2020-11-25 16:38:32,1.10,1.10,1.10,99.90,738917,40,19996,-80
2020-11-25 16:39:23,1.20,1.20,1.20,99.90,742192,40,20081,-81
2020-11-25 16:40:14,1.20,1.20,1.20,99.90,742630,32,20050,-81
2020-11-25 16:41:05,1.20,1.20,1.20,99.90,742095,32,19995,-80
2020-11-25 16:41:56,1.20,1.20,1.20,99.90,742886,40,19999,-81
2020-11-25 16:42:46,1.20,1.20,1.20,99.90,748813,32,20083,-81
2020-11-25 16:43:37,1.20,1.20,1.20,99.90,743619,32,20787,-81
2020-11-25 16:44:28,1.20,1.20,1.20,99.90,742266,39,20510,-81
2020-11-25 16:45:19,1.20,1.20,1.20,99.90,742196,40,20525,-82
2020-11-25 16:46:10,1.20,1.20,1.20,99.90,743191,39,20117,-82
2020-11-25 16:47:01,1.20,1.20,1.20,99.90,740666,32,20016,-82
2020-11-25 16:47:53,1.20,1.20,1.20,99.90,740703,40,20519,-81
2020-11-25 16:48:44,1.20,1.20,1.20,99.90,745288,32,20047,-81
2020-11-25 16:49:35,1.20,1.20,1.20,99.90,740023,40,20049,-81
2020-11-25 16:50:31,1.10,1.10,1.10,99.90,742785,32,20007,-82
2020-11-25 16:51:22,1.20,1.20,1.20,99.90,738976,40,20364,-81
2020-11-25 16:52:13,1.10,1.10,1.10,99.90,742948,39,20019,-80
2020-11-25 16:53:04,1.10,1.10,1.10,99.90,744622,39,20014,-81
2020-11-25 16:53:55,1.10,1.10,1.10,99.90,740251,40,20015,-81
2020-11-25 16:54:46,1.10,1.10,1.10,99.90,739259,40,20019,-81
2020-11-25 16:55:37,1.10,1.10,1.10,99.90,740697,40,20672,-81
2020-11-25 16:56:28,1.10,1.10,1.10,99.90,744150,32,19987,-81
2020-11-25 16:57:19,1.10,1.10,1.10,99.90,747421,32,20535,-82
2020-11-25 16:58:10,1.10,1.10,1.10,99.90,744676,32,20007,-81
2020-11-25 16:59:01,1.10,1.10,1.10,99.90,743249,32,19992,-82
2020-11-25 16:59:52,1.10,1.10,1.10,99.90,740716,40,19992,-80
2020-11-25 17:00:43,1.10,1.10,1.10,99.90,742324,39,20639,-81
2020-11-25 17:01:34,1.10,1.10,1.10,99.90,739865,40,19996,-81
2020-11-25 17:02:25,1.10,1.10,1.10,99.90,739677,40,20098,-80
2020-11-25 17:03:15,1.10,1.10,1.10,99.90,740152,32,19992,-80
2020-11-25 17:04:06,1.00,1.00,1.00,99.90,740284,32,20463,-81
2020-11-25 17:04:57,1.10,1.10,1.10,99.90,737977,40,20000,-80
2020-11-25 17:05:48,1.00,1.00,1.00,99.90,741055,39,20007,-80
2020-11-25 17:06:39,1.10,1.10,1.10,99.90,742050,40,20425,-81
2020-11-25 17:07:30,1.10,1.10,1.10,99.90,742826,39,19991,-81
2020-11-25 17:08:21,1.10,1.10,1.10,99.90,745309,32,20007,-81
2020-11-25 17:09:12,1.10,1.10,1.10,99.90,743776,32,19992,-81
2020-11-25 17:10:02,1.10,1.10,1.10,99.90,743479,32,19988,-81
2020-11-25 17:11:00,1.10,1.10,1.10,99.90,742117,40,19999,-81
2020-11-25 17:11:50,1.10,1.10,1.10,99.90,744702,32,20011,-80
2020-11-25 17:12:41,1.10,1.10,1.10,99.90,746697,32,20022,-80
2020-11-25 17:13:32,1.10,1.10,1.10,99.90,745416,39,20014,-81
2020-11-25 17:14:24,1.10,1.10,1.10,99.90,745064,32,20471,-81
2020-11-25 17:15:14,1.10,1.10,1.10,99.90,743752,39,20164,-82
2020-11-25 17:16:05,1.10,1.10,1.10,99.90,746009,32,20049,-80
2020-11-25 17:16:56,1.10,1.10,1.10,99.90,742963,39,20007,-80
2020-11-25 17:17:47,1.10,1.10,1.10,99.90,740772,40,20054,-81
2020-11-25 17:18:38,1.10,1.10,1.10,99.90,741863,32,19995,-80
2020-11-25 17:19:29,1.10,1.10,1.10,99.90,740679,32,19992,-81
2020-11-25 17:20:20,1.10,1.10,1.10,99.90,739391,40,19996,-81
2020-11-25 17:21:11,1.10,1.10,1.10,99.90,741704,32,20567,-81
2020-11-25 17:22:06,1.10,1.10,1.10,99.90,740803,40,19992,-81
2020-11-25 17:22:58,1.20,1.20,1.20,99.90,738786,32,19996,-80
2020-11-25 17:23:48,1.20,1.20,1.20,99.90,740691,40,20019,-81
2020-11-25 17:24:39,1.20,1.20,1.20,99.90,738641,40,20048,-82
2020-11-25 17:25:30,1.20,1.20,1.20,99.90,740760,32,19988,-82
2020-11-25 17:26:21,1.20,1.20,1.20,99.90,744272,32,20089,-81
2020-11-25 17:27:12,1.20,1.20,1.20,99.90,743677,32,20036,-81
2020-11-25 17:28:03,1.20,1.20,1.20,99.90,742677,39,20007,-81
2020-11-25 17:28:54,1.20,1.20,1.20,99.90,744660,32,19992,-81
2020-11-25 17:29:45,1.10,1.10,1.10,99.90,746084,39,19998,-81
2020-11-25 17:30:38,1.20,1.20,1.20,99.90,742623,39,20115,-81
2020-11-25 17:31:29,1.20,1.20,1.20,99.90,740814,32,20012,-81
2020-11-25 17:32:21,1.20,1.20,1.20,99.90,739691,40,19996,-80
2020-11-25 17:33:12,1.20,1.20,1.20,99.90,748745,32,20033,-81
2020-11-25 17:34:02,1.20,1.20,1.20,99.90,746128,32,19987,-81
2020-11-25 17:34:54,1.20,1.20,1.20,99.90,743395,39,20532,-80
2020-11-25 17:35:45,1.20,1.20,1.20,99.90,740569,32,20015,-81
2020-11-25 17:36:36,1.20,1.20,1.20,99.90,747154,32,20055,-81
2020-11-25 17:37:27,1.20,1.20,1.20,99.90,745540,32,19999,-81
2020-11-25 17:38:17,1.20,1.20,1.20,99.90,740296,32,20071,-81
2020-11-25 17:39:08,1.30,1.30,1.30,99.90,741738,40,19999,-81
2020-11-25 17:39:59,1.20,1.20,1.20,99.90,742056,39,20026,-80
2020-11-25 17:40:50,1.30,1.30,1.30,99.90,743483,32,20023,-81
2020-11-25 17:41:42,1.20,1.20,1.20,99.90,740306,32,20007,-81
2020-11-25 17:42:33,1.20,1.20,1.20,99.90,740918,40,20085,-81
2020-11-25 17:43:24,1.30,1.30,1.30,99.90,745086,32,20020,-81
2020-11-25 17:44:15,1.30,1.30,1.30,99.90,742274,32,20058,-82
2020-11-25 17:45:06,1.30,1.30,1.30,99.90,740642,40,19992,-82
2020-11-25 17:45:57,1.20,1.20,1.20,99.90,738917,40,20011,-81
2020-11-25 17:46:48,1.30,1.30,1.30,99.90,741989,40,19995,-81
2020-11-25 17:47:39,1.30,1.30,1.30,99.90,744433,32,20018,-81
2020-11-25 17:48:30,1.30,1.30,1.30,99.90,744540,32,20522,-81
2020-11-25 17:49:21,1.30,1.30,1.30,99.90,743562,32,20018,-82
2020-11-25 17:50:13,1.30,1.30,1.30,99.90,744085,39,20047,-82
2020-11-25 17:51:04,1.30,1.30,1.30,99.90,742740,39,20335,-81
2020-11-25 17:51:55,1.30,1.30,1.30,99.90,742857,32,19991,-82
2020-11-25 17:52:46,1.30,1.30,1.30,99.90,745597,32,20009,-81
2020-11-25 17:53:37,1.20,1.20,1.20,99.90,745764,39,19998,-81
2020-11-25 17:54:28,1.20,1.20,1.20,99.90,747675,32,19988,-80
2020-11-25 17:55:19,1.30,1.30,1.30,99.90,742208,32,20080,-81
2020-11-25 17:56:10,1.30,1.30,1.30,99.90,742958,39,20000,-81
2020-11-25 17:57:01,1.30,1.30,1.30,99.90,742993,32,20556,-80
2020-11-25 17:57:52,1.30,1.30,1.30,99.90,739807,40,20016,-81
2020-11-25 17:58:42,1.30,1.30,1.30,99.90,740308,40,20536,-81
2020-11-25 17:59:33,1.20,1.20,1.20,99.90,742514,39,20089,-82
2020-11-25 18:00:24,1.20,1.20,1.20,99.90,747697,32,20067,-81
2020-11-25 18:01:15,1.20,1.20,1.20,99.90,739715,32,20007,-81
2020-11-25 18:02:08,1.20,1.20,1.20,99.90,740536,32,19992,-80
2020-11-25 18:02:59,1.20,1.20,1.20,99.90,738459,32,20012,-82
2020-11-25 18:03:50,1.20,1.20,1.20,99.90,738476,40,20599,-82
2020-11-25 18:04:41,1.20,1.20,1.20,99.90,745391,32,19999,-80
2020-11-25 18:05:32,1.20,1.20,1.20,99.90,743138,32,19995,-81
2020-11-25 18:06:25,1.10,1.10,1.10,99.90,743226,39,20673,-82
2020-11-25 18:07:16,1.20,1.20,1.20,99.90,747509,32,19995,-81
2020-11-25 18:08:07,1.20,1.20,1.20,99.90,742175,39,20011,-81
2020-11-25 18:08:57,1.20,1.20,1.20,99.90,740605,40,19999,-81
2020-11-25 18:09:48,1.20,1.20,1.20,99.90,740853,40,20025,-81
2020-11-25 18:10:39,1.20,1.20,1.20,99.90,741507,39,19996,-81
2020-11-25 18:11:31,1.20,1.20,1.20,99.90,741833,40,20003,-82
2020-11-25 18:12:22,1.20,1.20,1.20,99.90,741455,40,20000,-81
2020-11-25 18:13:13,1.20,1.20,1.20,99.90,741945,32,20000,-80
2020-11-25 18:14:04,1.20,1.20,1.20,99.90,738448,32,20534,-80
2020-11-25 18:14:55,1.20,1.20,1.20,99.90,739449,40,20054,-80
2020-11-25 18:15:46,1.30,1.30,1.30,99.90,739963,40,20007,-81
2020-11-25 18:16:36,1.20,1.20,1.20,99.90,737692,40,20525,-80
2020-11-25 18:17:29,1.20,1.20,1.20,99.90,740959,40,20026,-81
2020-11-25 18:18:20,1.20,1.20,1.20,99.90,743812,32,20030,-82
2020-11-25 18:19:11,1.20,1.20,1.20,99.90,740265,40,19996,-81
2020-11-25 18:20:02,1.20,1.20,1.20,99.90,738048,40,20000,-81
2020-11-25 18:20:53,1.20,1.20,1.20,99.90,739625,40,20022,-80
2020-11-25 18:21:44,1.20,1.20,1.20,99.90,746307,32,20095,-80
2020-11-25 18:22:34,1.20,1.20,1.20,99.90,738775,40,20032,-81
2020-11-25 18:23:25,1.10,1.10,1.10,99.90,744509,32,19996,-81
2020-11-25 18:24:17,1.10,1.10,1.10,99.90,743030,32,20613,-81
2020-11-25 18:25:08,1.20,1.20,1.20,99.90,747185,32,20066,-81
2020-11-25 18:25:59,1.10,1.10,1.10,99.90,743718,39,20803,-81
2020-11-25 18:26:50,1.10,1.10,1.10,99.90,742200,39,20002,-81
2020-11-25 18:27:41,1.10,1.10,1.10,99.90,742061,32,20023,-80
2020-11-25 18:28:32,1.10,1.10,1.10,99.90,741680,40,19991,-80
2020-11-25 18:29:23,1.10,1.10,1.10,99.90,740932,32,20382,-80
2020-11-25 18:30:14,1.10,1.10,1.10,99.90,743856,32,20015,-80
2020-11-25 18:31:06,1.10,1.10,1.10,99.90,738662,40,20542,-81
2020-11-25 18:31:56,1.00,1.00,1.00,99.90,741546,32,20011,-81
2020-11-25 18:32:47,1.00,1.00,1.00,99.90,741448,40,20019,-81
2020-11-25 18:33:38,1.00,1.00,1.00,99.90,743216,39,20023,-81
2020-11-25 18:34:29,1.00,1.00,1.00,99.90,742876,40,20010,-81
2020-11-25 18:35:20,1.00,1.00,1.00,99.90,742873,40,20022,-81
2020-11-25 18:36:11,0.90,0.90,0.90,99.90,743948,32,20089,-81
2020-11-25 18:37:02,0.90,0.90,0.90,99.90,743578,32,20440,-82
2020-11-25 18:37:53,0.90,0.90,0.90,99.90,749489,32,20071,-81
2020-11-25 18:38:44,0.90,0.90,0.90,99.90,742380,40,20007,-81
2020-11-25 18:39:35,1.00,1.00,1.00,99.90,743351,39,20037,-82
2020-11-25 18:40:26,0.90,0.90,0.90,99.90,746017,32,20050,-81
2020-11-25 18:41:17,1.00,1.00,1.00,99.90,744072,32,19999,-81
2020-11-25 18:42:08,1.00,1.00,1.00,99.90,741527,40,20735,-81
2020-11-25 18:42:59,1.00,1.00,1.00,99.90,740073,40,19992,-81
2020-11-25 18:43:50,1.00,1.00,1.00,99.90,745500,32,20000,-81
2020-11-25 18:44:41,1.00,1.00,1.00,99.90,743322,32,19992,-82
2020-11-25 18:45:32,1.00,1.00,1.00,99.90,743895,39,20003,-81
2020-11-25 18:46:23,1.00,1.00,1.00,99.90,742634,40,20500,-82
2020-11-25 18:47:16,1.00,1.00,1.00,99.90,746887,32,20451,-81
2020-11-25 18:48:07,1.00,1.00,1.00,99.90,741034,32,20003,-82
2020-11-25 18:49:01,1.00,1.00,1.00,99.90,740343,40,20003,-81
2020-11-25 18:49:52,1.00,1.00,1.00,99.90,739939,32,20012,-81
2020-11-25 18:50:43,1.00,1.00,1.00,99.90,741878,39,20019,-81
2020-11-25 18:51:38,0.90,0.90,0.90,99.90,742444,39,20002,-81
2020-11-25 18:52:29,0.90,0.90,0.90,99.90,741275,32,20609,-80
2020-11-25 18:53:20,0.90,0.90,0.90,99.90,748124,32,20006,-81
2020-11-25 18:54:10,0.90,0.90,0.90,99.90,745520,32,20687,-80
2020-11-25 18:55:01,0.90,0.90,0.90,99.90,746058,32,20010,-81
2020-11-25 18:55:53,0.90,0.90,0.90,99.90,744787,32,20015,-80
2020-11-25 18:56:44,0.90,0.90,0.90,99.90,742098,39,20547,-80
2020-11-25 18:57:35,0.90,0.90,0.90,99.90,744123,32,20019,-81
2020-11-25 18:58:26,0.90,0.90,0.90,99.90,746926,32,20506,-81
2020-11-25 18:59:17,0.90,0.90,0.90,99.90,744819,39,20447,-81
2020-11-25 19:00:08,0.90,0.90,0.90,99.90,743633,39,20007,-80
2020-11-25 19:00:59,0.90,0.90,0.90,99.90,739776,40,20622,-81
2020-11-25 19:01:50,0.90,0.90,0.90,99.90,742807,32,21374,-80
2020-11-25 19:02:41,0.90,0.90,0.90,99.90,740455,32,19999,-80
2020-11-25 19:03:32,0.80,0.80,0.80,99.90,740786,40,20700,-81
2020-11-25 19:04:22,0.90,0.90,0.90,99.90,742425,39,20003,-80
2020-11-25 19:05:13,0.90,0.90,0.90,99.90,744946,32,20010,-81
2020-11-25 19:06:04,0.90,0.90,0.90,99.90,746070,32,20057,-81
2020-11-25 19:06:55,0.90,0.90,0.90,99.90,739510,40,19996,-80
2020-11-25 19:07:46,0.90,0.90,0.90,99.90,742911,32,20034,-80
2020-11-25 19:08:37,0.90,0.90,0.90,99.90,743552,32,20003,-81
2020-11-25 19:09:28,0.90,0.90,0.90,99.90,741877,32,20586,-80
2020-11-25 19:10:19,0.90,0.90,0.90,99.90,741764,32,20540,-81
2020-11-25 19:11:10,0.90,0.90,0.90,99.90,739528,32,20000,-80
2020-11-25 19:12:01,0.90,0.90,0.90,99.90,743329,32,19996,-81
2020-11-25 19:12:52,0.80,0.80,0.80,99.90,740265,40,20062,-80
2020-11-25 19:13:43,0.80,0.80,0.80,99.90,739532,40,19998,-80
2020-11-25 19:14:34,0.80,0.80,0.80,99.90,738815,40,20047,-81
2020-11-25 19:15:25,0.90,0.90,0.90,99.90,743453,32,20007,-80
2020-11-25 19:16:16,0.80,0.80,0.80,99.90,741683,32,20492,-79
2020-11-25 19:17:07,0.90,0.90,0.90,99.90,746333,32,20026,-80
2020-11-25 19:17:58,0.90,0.90,0.90,99.90,744993,32,20095,-80
2020-11-25 19:18:49,0.90,0.90,0.90,99.90,745059,32,19995,-80
2020-11-25 19:19:40,0.90,0.90,0.90,99.90,742492,39,20007,-80
2020-11-25 19:20:31,0.90,0.90,0.90,99.90,740369,40,20012,-80
2020-11-25 19:21:22,0.90,0.90,0.90,99.90,741976,40,20027,-80
2020-11-25 19:22:14,0.90,0.90,0.90,99.90,748710,32,20002,-80
2020-11-25 19:23:04,0.90,0.90,0.90,99.90,743667,39,20006,-80
2020-11-25 19:23:57,0.90,0.90,0.90,99.90,745270,32,20026,-81
2020-11-25 19:24:48,0.90,0.90,0.90,99.90,745189,32,20729,-81
2020-11-25 19:25:39,0.90,0.90,0.90,99.90,744896,32,20057,-80
2020-11-25 19:26:30,0.90,0.90,0.90,99.90,741385,32,20007,-81
2020-11-25 19:27:21,0.80,0.80,0.80,99.90,740022,32,20015,-81
2020-11-25 19:28:12,0.90,0.90,0.90,99.90,741781,32,20563,-81
2020-11-25 19:29:02,0.90,0.90,0.90,99.90,743777,32,20003,-81
2020-11-25 19:29:53,0.90,0.90,0.90,99.90,743732,32,19996,-81
2020-11-25 19:30:44,0.80,0.80,0.80,99.90,745866,32,20694,-81
2020-11-25 19:31:35,0.80,0.80,0.80,99.90,740358,40,20007,-80
2020-11-25 19:32:30,0.80,0.80,0.80,99.90,741047,39,20469,-81
2020-11-25 19:33:21,0.80,0.80,0.80,99.90,743006,39,20026,-80
2020-11-25 19:34:12,0.80,0.80,0.80,99.90,742681,32,20503,-80
2020-11-25 19:35:03,0.70,0.70,0.70,99.90,741025,40,20492,-80
2020-11-25 19:35:54,0.70,0.70,0.70,99.90,741433,32,20000,-81
2020-11-25 19:36:44,0.70,0.70,0.70,99.90,740936,40,20421,-80
2020-11-25 19:37:35,0.70,0.70,0.70,99.90,742290,39,20511,-81
2020-11-25 19:38:26,0.70,0.70,0.70,99.90,743274,39,20713,-81
2020-11-25 19:39:17,0.70,0.70,0.70,99.90,743010,32,20035,-81
2020-11-25 19:40:08,0.60,0.60,0.60,99.90,742412,39,20018,-81
2020-11-25 19:40:59,0.70,0.70,0.70,99.90,744318,32,20131,-80
2020-11-25 19:41:50,0.70,0.70,0.70,99.90,742478,39,20425,-81
2020-11-25 19:42:41,0.70,0.70,0.70,99.90,740802,40,20006,-81
2020-11-25 19:43:32,0.70,0.70,0.70,99.90,743081,32,20000,-81
2020-11-25 19:44:25,0.70,0.70,0.70,99.90,739313,40,20139,-81
2020-11-25 19:45:16,0.70,0.70,0.70,99.90,742897,32,20004,-80
2020-11-25 19:46:08,0.70,0.70,0.70,99.90,744046,32,20064,-81
2020-11-25 19:47:00,0.70,0.70,0.70,99.90,740420,40,20037,-81
2020-11-25 19:47:51,0.70,0.70,0.70,99.90,749695,32,20005,-80
2020-11-25 19:48:42,0.70,0.70,0.70,99.90,745160,39,20015,-81
2020-11-25 19:49:33,0.70,0.70,0.70,99.90,745843,32,20098,-80
2020-11-25 19:50:24,0.70,0.70,0.70,99.90,738405,40,20589,-80
2020-11-25 19:51:14,0.70,0.70,0.70,99.90,742234,32,20465,-81
2020-11-25 19:52:05,0.70,0.70,0.70,99.90,742772,39,20039,-81
2020-11-25 19:52:56,0.70,0.70,0.70,99.90,743211,39,20050,-81
2020-11-25 19:53:47,0.80,0.80,0.80,99.90,739993,40,20019,-81
2020-11-25 19:54:38,0.80,0.80,0.80,99.90,741220,40,20035,-80
2020-11-25 19:55:29,0.80,0.80,0.80,99.90,741591,32,20016,-81
2020-11-25 19:56:20,0.80,0.80,0.80,99.90,741733,40,20039,-81
2020-11-25 19:57:12,0.80,0.80,0.80,99.90,741841,39,20020,-81
2020-11-25 19:58:03,0.80,0.80,0.80,99.90,749454,32,20015,-81
2020-11-25 19:58:54,0.80,0.80,0.80,99.90,741980,40,20738,-81
2020-11-25 19:59:45,0.80,0.80,0.80,99.90,741458,39,20065,-81
2020-11-25 20:00:36,0.80,0.80,0.80,99.90,746160,32,20079,-81
2020-11-25 20:01:27,0.80,0.80,0.80,99.90,742222,32,20089,-81
2020-11-25 20:02:19,0.80,0.80,0.80,99.90,744728,32,20016,-81
2020-11-25 20:03:11,0.80,0.80,0.80,99.90,744995,32,20502,-81
2020-11-25 20:04:01,0.70,0.70,0.70,99.90,742919,32,20031,-81
2020-11-25 20:04:52,0.70,0.70,0.70,99.90,739549,40,20013,-81
2020-11-25 20:05:43,0.80,0.80,0.80,99.90,743325,39,19992,-81
2020-11-25 20:06:34,0.80,0.80,0.80,99.90,743746,32,20101,-81
2020-11-25 20:07:25,0.70,0.70,0.70,99.90,744108,39,19995,-81
2020-11-25 20:08:16,0.70,0.70,0.70,99.90,746914,32,20023,-81
2020-11-25 20:09:07,0.70,0.70,0.70,99.90,741599,32,20135,-81
2020-11-25 20:09:58,0.70,0.70,0.70,99.90,743381,32,20595,-81
2020-11-25 20:10:50,0.60,0.60,0.60,99.90,741563,39,20031,-80
2020-11-25 20:11:46,0.60,0.60,0.60,99.90,742870,32,20000,-81
2020-11-25 20:12:37,0.60,0.60,0.60,99.90,741051,40,20062,-80
2020-11-25 20:13:29,0.60,0.60,0.60,99.90,749639,32,20049,-81
2020-11-25 20:14:19,0.60,0.60,0.60,99.90,744207,32,20003,-81
2020-11-25 20:15:10,0.60,0.60,0.60,99.90,741229,40,20043,-80
2020-11-25 20:16:01,0.60,0.60,0.60,99.90,740806,32,20110,-81
2020-11-25 20:16:52,0.60,0.60,0.60,99.90,744815,32,20078,-81
2020-11-25 20:17:43,0.60,0.60,0.60,99.90,739876,32,20025,-81
2020-11-25 20:18:34,0.60,0.60,0.60,99.90,739002,40,19992,-81
2020-11-25 20:19:25,0.60,0.60,0.60,99.90,741073,40,20047,-81
2020-11-25 20:20:16,0.60,0.60,0.60,99.90,740983,40,20002,-80
2020-11-25 20:21:07,0.70,0.70,0.70,99.90,740003,32,20007,-81
2020-11-25 20:21:58,0.70,0.70,0.70,99.90,743043,39,19999,-80
2020-11-25 20:22:49,0.70,0.70,0.70,99.90,745782,39,20048,-80
2020-11-25 20:23:40,0.60,0.60,0.60,99.90,748173,32,20503,-81
2020-11-25 20:24:31,0.60,0.60,0.60,99.90,740121,40,20070,-80
2020-11-25 20:25:22,0.60,0.60,0.60,99.90,740870,39,20050,-81
2020-11-25 20:26:13,0.60,0.60,0.60,99.90,742283,32,20068,-81
2020-11-25 20:27:04,0.60,0.60,0.60,99.90,742472,39,20022,-80
2020-11-25 20:27:55,0.60,0.60,0.60,99.90,739719,40,19999,-81
2020-11-25 20:28:46,0.50,0.50,0.50,99.90,742549,32,19992,-80
2020-11-25 20:29:37,0.60,0.60,0.60,99.90,740471,39,20418,-80
2020-11-25 20:30:28,0.60,0.60,0.60,99.90,747321,32,20007,-80
2020-11-25 20:31:19,0.60,0.60,0.60,99.90,743713,39,19998,-80
2020-11-25 20:32:10,0.60,0.60,0.60,99.90,742765,39,20038,-80
2020-11-25 20:33:01,0.60,0.60,0.60,99.90,743038,32,20478,-80
2020-11-25 20:33:52,0.60,0.60,0.60,99.90,740396,40,20011,-81
2020-11-25 20:34:43,0.60,0.60,0.60,99.90,739739,40,20027,-81
2020-11-25 20:35:34,0.60,0.60,0.60,99.90,740374,40,19995,-80
2020-11-25 20:36:25,0.50,0.50,0.50,99.90,739743,40,20026,-80
2020-11-25 20:37:15,0.60,0.60,0.60,99.90,740106,40,20003,-80
2020-11-25 20:38:06,0.60,0.60,0.60,99.90,744701,39,20093,-81
2020-11-25 20:38:57,0.60,0.60,0.60,99.90,748606,32,20445,-81
2020-11-25 20:39:48,0.60,0.60,0.60,99.90,742980,32,20034,-81
2020-11-25 20:40:39,0.60,0.60,0.60,99.90,743965,32,20042,-80
2020-11-25 20:41:30,0.60,0.60,0.60,99.90,741845,39,20809,-81
2020-11-25 20:42:21,0.60,0.60,0.60,99.90,743574,39,20003,-80
2020-11-25 20:43:12,0.60,0.60,0.60,99.90,741519,40,20006,-80
2020-11-25 20:44:03,0.60,0.60,0.60,99.90,746254,32,20763,-80
2020-11-25 20:44:53,0.70,0.70,0.70,99.90,742545,39,20029,-80
2020-11-25 20:45:44,0.70,0.70,0.70,99.90,745785,32,19991,-80
2020-11-25 20:46:35,0.70,0.70,0.70,99.90,745503,32,20003,-80
2020-11-25 20:47:27,0.70,0.70,0.70,99.90,743448,39,20006,-81
2020-11-25 20:48:18,0.70,0.70,0.70,99.90,743758,39,20035,-80
2020-11-25 20:49:09,0.70,0.70,0.70,99.90,746792,32,20058,-81
2020-11-25 20:50:00,0.70,0.70,0.70,99.90,741523,40,19999,-80
2020-11-25 20:50:51,0.70,0.70,0.70,99.90,741818,40,20078,-80
2020-11-25 20:51:42,0.70,0.70,0.70,99.90,743776,39,20072,-81
2020-11-25 20:52:33,0.70,0.70,0.70,99.90,744351,39,20005,-81
2020-11-25 20:53:24,0.70,0.70,0.70,99.90,748271,32,20044,-81
2020-11-25 20:54:15,0.70,0.70,0.70,99.90,747212,32,20444,-81
2020-11-25 20:55:06,0.70,0.70,0.70,99.90,745542,39,19999,-83
2020-11-25 20:55:57,0.70,0.70,0.70,99.90,748376,32,20019,-82
2020-11-25 20:56:48,0.70,0.70,0.70,99.90,742063,32,20023,-82
2020-11-25 20:57:39,0.60,0.60,0.60,99.90,738375,32,20663,-82
2020-11-25 20:58:29,0.60,0.60,0.60,99.90,741153,40,20029,-82
2020-11-25 20:59:20,0.60,0.60,0.60,99.90,749065,32,20031,-83
2020-11-25 21:00:11,0.60,0.60,0.60,99.90,749909,32,20794,-83
2020-11-25 21:01:02,0.60,0.60,0.60,99.90,743942,39,20104,-82
2020-11-25 21:01:53,0.50,0.50,0.50,99.90,741397,32,20004,-82
2020-11-25 21:02:44,0.50,0.50,0.50,99.90,744041,32,20004,-82
2020-11-25 21:03:35,0.50,0.50,0.50,99.90,739637,40,20004,-82
2020-11-25 21:04:26,0.50,0.50,0.50,99.90,743409,32,19996,-81
2020-11-25 21:05:17,0.50,0.50,0.50,99.90,740506,32,20016,-82
2020-11-25 21:06:08,0.50,0.50,0.50,99.90,739955,32,20035,-82
2020-11-25 21:06:59,0.50,0.50,0.50,99.90,742305,40,20007,-82
2020-11-25 21:07:49,0.50,0.50,0.50,99.90,746869,32,20625,-82
2020-11-25 21:08:40,0.50,0.50,0.50,99.90,741894,40,20014,-82
2020-11-25 21:09:31,0.50,0.50,0.50,99.90,741939,32,20022,-82
2020-11-25 21:10:22,0.50,0.50,0.50,99.90,744847,32,20470,-82
2020-11-25 21:11:13,0.50,0.50,0.50,99.90,743575,39,20043,-82
2020-11-25 21:12:04,0.50,0.50,0.50,99.90,743220,40,20054,-82
2020-11-25 21:12:55,0.50,0.50,0.50,99.90,739431,32,19992,-82
2020-11-25 21:13:46,0.50,0.50,0.50,99.90,738909,32,20023,-81
2020-11-25 21:14:37,0.50,0.50,0.50,99.90,744203,32,20077,-82
2020-11-25 21:15:28,0.60,0.60,0.60,99.90,741120,40,20050,-82
2020-11-25 21:16:19,0.60,0.60,0.60,99.90,742131,39,19999,-82
2020-11-25 21:17:10,0.50,0.50,0.50,99.90,740834,40,20007,-81
2020-11-25 21:18:00,0.60,0.60,0.60,99.90,743327,32,19997,-81
2020-11-25 21:18:51,0.50,0.50,0.50,99.90,745911,32,20035,-82
2020-11-25 21:19:42,0.60,0.60,0.60,99.90,746279,32,20015,-82
2020-11-25 21:20:33,0.50,0.50,0.50,99.90,743067,39,20002,-82
2020-11-25 21:21:24,0.50,0.50,0.50,99.90,741863,40,19987,-80
2020-11-25 21:22:15,0.50,0.50,0.50,99.90,741329,39,20073,-80
2020-11-25 21:23:06,0.50,0.50,0.50,99.90,743375,39,20109,-80
2020-11-25 21:23:57,0.50,0.50,0.50,99.90,740546,32,20015,-80
2020-11-25 21:24:51,0.50,0.50,0.50,99.90,740991,32,20451,-80
2020-11-25 21:25:42,0.50,0.50,0.50,99.90,740585,39,20032,-80
2020-11-25 21:26:33,0.50,0.50,0.50,99.90,743546,32,20007,-80
2020-11-25 21:27:23,0.50,0.50,0.50,99.90,744025,32,20469,-80
2020-11-25 21:28:14,0.50,0.50,0.50,99.90,743049,39,20054,-80
2020-11-25 21:29:05,0.50,0.50,0.50,99.90,740191,40,20002,-80
2020-11-25 21:29:56,0.50,0.50,0.50,99.90,740483,40,20011,-80
2020-11-25 21:30:47,0.50,0.50,0.50,99.90,744496,32,20015,-80
2020-11-25 21:31:38,0.60,0.60,0.60,99.90,743742,32,19995,-80
2020-11-25 21:32:29,0.50,0.50,0.50,99.90,744933,32,20527,-80
2020-11-25 21:33:20,0.50,0.50,0.50,99.90,743775,39,19999,-80
2020-11-25 21:34:11,0.50,0.50,0.50,99.90,741693,32,20082,-80
2020-11-25 21:35:02,0.50,0.50,0.50,99.90,745198,32,20003,-80
2020-11-25 21:35:53,0.50,0.50,0.50,99.90,743917,39,20013,-79
2020-11-25 21:36:44,0.50,0.50,0.50,99.90,744252,39,20003,-80
2020-11-25 21:37:34,0.50,0.50,0.50,99.90,743720,39,20023,-80
2020-11-25 21:38:25,0.50,0.50,0.50,99.90,739674,40,19996,-80
2020-11-25 21:39:16,0.50,0.50,0.50,99.90,742888,32,20007,-80
2020-11-25 21:40:08,0.50,0.50,0.50,99.90,742487,32,20000,-80
2020-11-25 21:40:59,0.50,0.50,0.50,99.90,739850,40,20500,-80
2020-11-25 21:41:51,0.50,0.50,0.50,99.90,742514,32,20046,-80
2020-11-25 21:42:42,0.50,0.50,0.50,99.90,752026,32,20031,-80
2020-11-25 21:43:33,0.50,0.50,0.50,99.90,744506,39,20025,-82
2020-11-25 21:44:23,0.40,0.40,0.40,99.90,742045,32,20003,-82
2020-11-25 21:45:14,0.40,0.40,0.40,99.90,743349,40,20023,-82
2020-11-25 21:46:05,0.40,0.40,0.40,99.90,745717,32,20109,-82
2020-11-25 21:46:56,0.40,0.40,0.40,99.90,746484,32,19998,-81
2020-11-25 21:47:47,0.40,0.40,0.40,99.90,746757,32,20517,-81
2020-11-25 21:48:38,0.40,0.40,0.40,99.90,742716,32,19995,-82
2020-11-25 21:49:29,0.40,0.40,0.40,99.90,740697,40,20007,-81
2020-11-25 21:50:20,0.40,0.40,0.40,99.90,742852,32,19996,-81
2020-11-25 21:51:11,0.40,0.40,0.40,99.90,741562,40,20082,-82
2020-11-25 21:52:05,0.40,0.40,0.40,99.90,748220,32,20019,-81
2020-11-25 21:52:56,0.40,0.40,0.40,99.90,741772,40,20025,-81
2020-11-25 21:53:46,0.30,0.30,0.30,99.90,742189,40,20438,-81
2020-11-25 21:54:37,0.30,0.30,0.30,99.90,740478,40,20011,-82
2020-11-25 21:55:28,0.30,0.30,0.30,99.90,742390,32,20017,-81
2020-11-25 21:56:19,0.20,0.20,0.20,99.90,741270,40,20004,-81
2020-11-25 21:57:11,0.20,0.20,0.20,99.90,744043,32,19996,-82
2020-11-25 21:58:01,0.20,0.20,0.20,99.90,741885,40,20071,-82
2020-11-25 21:58:52,0.20,0.20,0.20,99.90,745708,32,20477,-81
2020-11-25 21:59:43,0.20,0.20,0.20,99.90,739045,40,20054,-82
2020-11-25 22:00:34,0.30,0.30,0.30,99.90,744016,32,20175,-81
2020-11-25 22:01:25,0.30,0.30,0.30,99.90,743820,32,20003,-81
2020-11-25 22:02:16,0.30,0.30,0.30,99.90,742740,32,20000,-82
2020-11-25 22:03:07,0.30,0.30,0.30,99.90,742439,40,20595,-82
2020-11-25 22:03:58,0.30,0.30,0.30,99.90,742488,40,20007,-81
2020-11-25 22:04:48,0.30,0.30,0.30,99.90,742608,32,20493,-82
2020-11-25 22:05:39,0.30,0.30,0.30,99.90,743012,39,20006,-81
2020-11-25 22:06:30,0.40,0.40,0.40,99.90,748990,32,20699,-81
2020-11-25 22:07:21,0.40,0.40,0.40,99.90,742267,32,19996,-81
2020-11-25 22:08:12,0.40,0.40,0.40,99.90,744270,32,19999,-81
2020-11-25 22:09:03,0.40,0.40,0.40,99.90,745993,32,19988,-81
2020-11-25 22:09:54,0.40,0.40,0.40,99.90,740771,40,19996,-81
2020-11-25 22:10:45,0.40,0.40,0.40,99.90,741760,32,20007,-81
2020-11-25 22:11:41,0.40,0.40,0.40,99.90,742533,39,20023,-81
2020-11-25 22:12:32,0.40,0.40,0.40,99.90,742102,40,20426,-82
2020-11-25 22:13:23,0.40,0.40,0.40,99.90,746940,32,20077,-82
2020-11-25 22:14:14,0.40,0.40,0.40,99.90,744126,32,20786,-81
2020-11-25 22:15:05,0.40,0.40,0.40,99.90,742925,40,20032,-82
2020-11-25 22:15:56,0.40,0.40,0.40,99.90,743172,39,20034,-82
2020-11-25 22:16:46,0.40,0.40,0.40,99.90,750392,32,20005,-82
2020-11-25 22:17:37,0.40,0.40,0.40,99.90,743056,32,19996,-82
2020-11-25 22:18:28,0.40,0.40,0.40,99.90,744302,32,20022,-82
2020-11-25 22:19:19,0.40,0.40,0.40,99.90,742821,40,20036,-82
2020-11-25 22:20:10,0.40,0.40,0.40,99.90,740597,40,20078,-81
2020-11-25 22:21:01,0.40,0.40,0.40,99.90,740149,32,20008,-82
2020-11-25 22:21:52,0.40,0.40,0.40,99.90,739868,40,20000,-81
2020-11-25 22:22:42,0.50,0.50,0.50,99.90,746455,32,20070,-82
2020-11-25 22:23:33,0.50,0.50,0.50,99.90,745605,32,19999,-82
2020-11-25 22:24:25,0.40,0.40,0.40,99.90,740888,40,20511,-82
2020-11-25 22:25:16,0.40,0.40,0.40,99.90,740972,32,19996,-82
2020-11-25 22:26:07,0.50,0.50,0.50,99.90,743817,32,20032,-82
2020-11-25 22:26:58,0.50,0.50,0.50,99.90,741951,32,20063,-81
2020-11-25 22:27:48,0.50,0.50,0.50,99.90,738483,40,20667,-82
2020-11-25 22:28:39,0.50,0.50,0.50,99.90,742342,40,19996,-82
2020-11-25 22:29:30,0.50,0.50,0.50,99.90,743267,40,20000,-82
2020-11-25 22:30:21,0.50,0.50,0.50,99.90,742921,39,20010,-81
2020-11-25 22:31:12,0.50,0.50,0.50,99.90,742122,40,20012,-82
2020-11-25 22:32:03,0.50,0.50,0.50,99.90,741575,32,20011,-82
2020-11-25 22:32:54,0.40,0.40,0.40,99.90,740935,40,19999,-82
2020-11-25 22:33:45,0.40,0.40,0.40,99.90,742806,40,20098,-82
2020-11-25 22:34:35,0.40,0.40,0.40,99.90,740991,40,19988,-81
2020-11-25 22:35:27,0.40,0.40,0.40,99.90,742737,32,20073,-83
2020-11-25 22:36:18,0.40,0.40,0.40,99.90,743579,32,20007,-82
2020-11-25 22:37:09,0.40,0.40,0.40,99.90,741181,32,20011,-82
2020-11-25 22:37:59,0.40,0.40,0.40,99.90,743887,32,19999,-82
2020-11-25 22:38:50,0.40,0.40,0.40,99.90,742383,32,20470,-82
2020-11-25 22:39:41,0.40,0.40,0.40,99.90,742711,40,20019,-82
2020-11-25 22:40:32,0.40,0.40,0.40,99.90,741302,40,20081,-81
2020-11-25 22:41:23,0.40,0.40,0.40,99.90,738394,32,20444,-81
2020-11-25 22:42:14,0.30,0.30,0.30,99.90,739170,40,20503,-81
2020-11-25 22:43:05,0.30,0.30,0.30,99.90,741220,40,20000,-81
2020-11-25 22:43:56,0.30,0.30,0.30,99.90,741281,40,20048,-82
2020-11-25 22:44:47,0.30,0.30,0.30,99.90,742210,40,19996,-81
2020-11-25 22:45:38,0.30,0.30,0.30,99.90,740996,32,20091,-81
2020-11-25 22:46:30,0.30,0.30,0.30,99.90,741676,40,20019,-81
2020-11-25 22:47:21,0.20,0.20,0.20,99.90,739915,40,20015,-81
2020-11-25 22:48:11,0.20,0.20,0.20,99.90,741164,40,20015,-81
2020-11-25 22:49:02,0.20,0.20,0.20,99.90,743131,32,20038,-82
2020-11-25 22:49:53,0.30,0.30,0.30,99.90,744751,32,19987,-81
2020-11-25 22:50:44,0.20,0.20,0.20,99.90,741362,40,20015,-81
2020-11-25 22:51:39,0.30,0.30,0.30,99.90,741177,32,20054,-81
2020-11-25 22:52:30,0.30,0.30,0.30,99.90,739371,32,20012,-82
2020-11-25 22:53:21,0.30,0.30,0.30,99.90,741714,32,20003,-81
2020-11-25 22:54:12,0.20,0.20,0.20,99.90,746233,32,20019,-81
2020-11-25 22:55:03,0.20,0.20,0.20,99.90,742530,32,19999,-81
2020-11-25 22:55:54,0.30,0.30,0.30,99.90,741374,32,20056,-81
2020-11-25 22:56:45,0.30,0.30,0.30,99.90,742447,39,20197,-82
2020-11-25 22:57:36,0.30,0.30,0.30,99.90,745689,32,20073,-81
2020-11-25 22:58:27,0.30,0.30,0.30,99.90,741725,32,20031,-81
2020-11-25 22:59:18,0.30,0.30,0.30,99.90,742635,32,20074,-81
2020-11-25 23:00:09,0.30,0.30,0.30,99.90,742909,39,19999,-81
2020-11-25 23:01:00,0.30,0.30,0.30,99.90,743962,39,20077,-81
2020-11-25 23:01:51,0.20,0.20,0.20,99.90,743401,39,20019,-81
2020-11-25 23:02:41,0.20,0.20,0.20,99.90,744804,39,20034,-81
2020-11-25 23:03:32,0.30,0.30,0.30,99.90,747854,32,20478,-81
2020-11-25 23:04:23,0.30,0.30,0.30,99.90,743101,32,20371,-81
2020-11-25 23:05:14,0.30,0.30,0.30,99.90,742575,32,20460,-81
2020-11-25 23:06:05,0.30,0.30,0.30,99.90,739934,40,20003,-80
2020-11-25 23:06:56,0.30,0.30,0.30,99.90,738997,40,20025,-79
2020-11-25 23:07:47,0.30,0.30,0.30,99.90,740974,39,20012,-79
2020-11-25 23:08:38,0.30,0.30,0.30,99.90,742985,39,20067,-79
2020-11-25 23:09:29,0.30,0.30,0.30,99.90,744522,39,20019,-79
2020-11-25 23:10:20,0.30,0.30,0.30,99.90,745578,32,19995,-79
2020-11-25 23:11:10,0.30,0.30,0.30,99.90,746430,39,19998,-79
2020-11-25 23:12:01,0.30,0.30,0.30,99.90,743145,39,20003,-79
2020-11-25 23:12:52,0.30,0.30,0.30,99.90,748274,32,20007,-80
2020-11-25 23:13:43,0.30,0.30,0.30,99.90,742445,39,19999,-79
2020-11-25 23:14:34,0.30,0.30,0.30,99.90,744435,39,20541,-79
2020-11-25 23:15:25,0.30,0.30,0.30,99.90,742235,40,20302,-80
2020-11-25 23:16:16,0.30,0.30,0.30,99.90,740435,32,20717,-80
2020-11-25 23:17:07,0.30,0.30,0.30,99.90,741021,32,20015,-79
2020-11-25 23:17:58,0.20,0.20,0.20,99.90,741702,39,20030,-79
2020-11-25 23:18:49,0.20,0.20,0.20,99.90,744649,32,20071,-79
2020-11-25 23:19:40,0.20,0.20,0.20,99.90,744730,32,20030,-79
2020-11-25 23:20:31,0.20,0.20,0.20,99.90,747499,32,20005,-79
2020-11-25 23:21:29,0.30,0.30,0.30,99.90,746139,32,20530,-79
2020-11-25 23:22:19,0.30,0.30,0.30,99.90,743455,32,20519,-79
2020-11-25 23:23:10,0.30,0.30,0.30,99.90,744894,39,20006,-80
2020-11-25 23:24:06,0.20,0.20,0.20,99.90,744020,39,20032,-80
2020-11-25 23:24:57,0.20,0.20,0.20,99.90,743241,39,20065,-79
2020-11-25 23:25:47,0.20,0.20,0.20,99.90,744433,39,20581,-79
2020-11-25 23:26:38,0.10,0.10,0.10,99.90,747717,32,20014,-79
2020-11-25 23:27:30,0.10,0.10,0.10,99.90,741931,40,19992,-80
2020-11-25 23:28:21,0.10,0.10,0.10,99.90,742726,39,20011,-80
2020-11-25 23:29:12,0.10,0.10,0.10,99.90,747297,32,19994,-80
2020-11-25 23:30:03,0.10,0.10,0.10,99.90,748652,32,20075,-81
2020-11-25 23:30:54,0.10,0.10,0.10,99.90,742203,40,20013,-81
2020-11-25 23:31:45,0.10,0.10,0.10,99.90,745745,32,20026,-81
2020-11-25 23:32:36,0.10,0.10,0.10,99.90,739579,40,20083,-81
2020-11-25 23:33:27,0.10,0.10,0.10,99.90,741306,40,19994,-82
2020-11-25 23:34:17,0.10,0.10,0.10,99.90,744494,32,20006,-81
2020-11-25 23:35:08,0.10,0.10,0.10,99.90,741401,40,20112,-81
2020-11-25 23:35:59,0.10,0.10,0.10,99.90,744685,32,19995,-82
2020-11-25 23:36:50,0.10,0.10,0.10,99.90,742944,39,20000,-81
2020-11-25 23:37:41,0.10,0.10,0.10,99.90,749334,32,20022,-81
2020-11-25 23:38:32,0.00,0.00,0.00,99.90,741545,40,20011,-81
2020-11-25 23:39:23,0.00,0.00,0.00,99.90,746849,32,20529,-82
2020-11-25 23:40:14,0.10,0.10,0.10,99.90,744645,39,20003,-81
2020-11-25 23:41:05,0.10,0.10,0.10,99.90,744937,39,20481,-81
2020-11-25 23:41:56,0.10,0.10,0.10,99.90,743966,32,20082,-81
2020-11-25 23:42:47,0.00,0.00,0.00,99.90,742966,32,20476,-82
2020-11-25 23:43:38,0.10,0.10,0.10,99.90,744357,39,20030,-81
2020-11-25 23:44:29,0.10,0.10,0.10,99.90,741378,40,20027,-81
2020-11-25 23:45:20,0.10,0.10,0.10,99.90,741653,32,20529,-81
2020-11-25 23:46:11,0.10,0.10,0.10,99.90,740263,40,20101,-82
2020-11-25 23:47:02,0.10,0.10,0.10,99.90,744430,32,20019,-81
2020-11-25 23:47:52,0.10,0.10,0.10,99.90,742450,32,19996,-81
2020-11-25 23:48:43,0.10,0.10,0.10,99.90,747305,32,20014,-82
2020-11-25 23:49:34,0.10,0.10,0.10,99.90,744064,39,20558,-81
2020-11-25 23:50:26,0.10,0.10,0.10,99.90,745654,32,20014,-81
2020-11-25 23:51:17,0.10,0.10,0.10,99.90,742639,40,20599,-81
2020-11-25 23:52:08,0.10,0.10,0.10,99.90,744116,32,20003,-82
2020-11-25 23:52:58,0.10,0.10,0.10,99.90,745076,32,20016,-82
2020-11-25 23:53:49,0.10,0.10,0.10,99.90,749640,32,20045,-81
2020-11-25 23:54:40,0.10,0.10,0.10,99.90,743585,39,19995,-81
2020-11-25 23:55:31,0.10,0.10,0.10,99.90,744545,32,20000,-82
2020-11-25 23:56:22,0.10,0.10,0.10,99.90,748409,32,20007,-81
2020-11-25 23:57:13,0.10,0.10,0.10,99.90,746924,32,19998,-81
2020-11-25 23:58:05,0.10,0.10,0.10,99.90,744414,32,20462,-81
2020-11-25 23:58:56,0.10,0.10,0.10,99.90,743191,32,20442,-81
2020-11-25 23:59:47,0.10,0.10,0.10,99.90,745606,32,20631,-81