2020-11-25 00:00:13,24.30,17.77,4.00,99.90,738161,40,20123,-75
2020-11-25 00:00:44,23.58,18.23,4.00,99.90,737860,40,20112,-75
2020-11-25 00:01:15,26.48,19.13,4.00,99.90,738150,40,20505,-75
2020-11-25 00:01:45,24.63,17.98,4.00,99.90,738042,40,20587,-75
2020-11-25 00:02:16,23.75,17.05,4.00,99.90,738095,40,20478,-75
2020-11-25 00:02:47,24.35,17.45,4.10,99.90,738179,40,20119,-75
2020-11-25 00:03:17,24.88,18.23,4.00,99.90,740170,40,20111,-75
2020-11-25 00:03:48,22.15,17.10,4.00,99.90,738023,40,20593,-75
2020-11-25 00:04:19,23.83,17.65,4.00,99.90,734066,40,20202,-75
2020-11-25 00:04:49,23.52,18.35,4.00,99.90,735972,40,20257,-75
2020-11-25 00:05:20,22.50,18.08,3.90,99.90,735997,40,20510,-74
2020-11-25 00:05:51,25.52,18.60,3.90,99.90,736048,40,20124,-75
2020-11-25 00:06:21,24.92,18.50,3.90,99.90,738134,40,20127,-75
2020-11-25 00:06:52,24.33,18.98,3.90,99.90,738140,40,20187,-75
2020-11-25 00:07:23,24.73,18.50,3.90,99.90,736039,40,20131,-74
2020-11-25 00:07:53,28.55,19.80,3.90,99.90,734016,40,20163,-75
2020-11-25 00:08:24,25.88,18.50,3.80,99.90,733981,40,20128,-74
2020-11-25 00:08:55,25.33,19.58,3.80,99.90,734178,40,20144,-75
2020-11-25 00:09:25,27.33,18.52,3.80,99.90,736105,40,20127,-75
2020-11-25 00:09:56,27.90,19.33,3.80,99.90,735892,40,20524,-74
2020-11-25 00:10:26,27.05,19.08,3.80,99.90,735940,40,20131,-74
2020-11-25 00:10:57,30.90,20.00,3.80,99.90,735874,40,20167,-74
2020-11-25 00:11:28,29.33,21.15,3.80,99.90,738114,40,20604,-74
2020-11-25 00:11:58,26.20,19.33,3.80,99.90,738052,40,20114,-75
2020-11-25 00:12:29,30.35,20.45,3.70,99.90,735990,40,20111,-74
2020-11-25 00:12:59,26.88,19.88,3.70,99.90,736107,40,20110,-75
2020-11-25 00:13:30,26.45,18.98,3.70,99.90,736151,40,20104,-74
2020-11-25 00:14:01,27.08,19.50,3.70,99.90,738118,40,20215,-75
2020-11-25 00:14:32,28.45,21.10,3.60,99.90,735867,40,20128,-74
2020-11-25 00:15:07,25.85,20.15,3.60,99.90,735992,40,20104,-76
2020-11-25 00:15:38,27.60,19.30,3.60,99.90,740931,32,20144,-76
2020-11-25 00:16:10,29.73,20.67,3.60,99.90,734809,40,20108,-74
2020-11-25 00:16:41,30.58,20.92,3.60,99.90,735991,40,20120,-74
2020-11-25 00:17:11,28.63,20.48,3.60,99.90,734003,40,20514,-74
2020-11-25 00:17:42,30.42,20.58,3.60,99.90,734124,40,20092,-74
2020-11-25 00:18:12,28.85,20.42,3.50,99.90,736092,40,20110,-74
2020-11-25 00:18:43,27.92,19.75,3.60,99.90,737986,40,20294,-74
2020-11-25 00:19:14,28.17,20.33,3.60,99.90,738079,40,20115,-74
2020-11-25 00:19:45,28.35,20.63,3.60,99.90,738477,32,20166,-74
2020-11-25 00:20:16,26.95,18.75,3.60,99.90,738039,40,20624,-74
2020-11-25 00:20:47,26.77,19.88,3.60,99.90,745760,32,20127,-74
2020-11-25 00:21:18,28.42,20.45,3.60,99.90,736048,40,20123,-74
2020-11-25 00:21:48,28.08,20.50,3.50,99.90,734047,40,20163,-75
2020-11-25 00:22:19,30.17,20.73,3.50,99.90,731961,40,20209,-74
2020-11-25 00:22:50,26.02,20.38,3.50,99.90,734017,40,20698,-74
2020-11-25 00:23:20,31.48,20.60,3.50,99.90,734218,40,20155,-75
2020-11-25 00:23:51,35.28,22.90,3.50,99.90,734018,40,20108,-75
2020-11-25 00:24:21,30.73,22.10,3.50,99.90,733986,40,20203,-74
2020-11-25 00:24:52,32.97,21.40,3.50,99.90,733883,40,20179,-74
2020-11-25 00:25:23,31.65,20.98,3.50,99.90,734039,40,20514,-75
2020-11-25 00:25:53,30.00,20.58,3.50,99.90,736135,40,20111,-74
2020-11-25 00:26:24,31.77,20.90,3.50,99.90,738133,40,20158,-75
2020-11-25 00:26:55,29.35,21.15,3.40,99.90,737993,40,20593,-74
2020-11-25 00:27:25,26.70,20.15,3.40,99.90,738428,40,20121,-74
2020-11-25 00:27:56,30.92,21.88,3.40,99.90,738396,40,20108,-74
2020-11-25 00:28:27,29.33,20.48,3.40,99.90,738396,40,20561,-75
2020-11-25 00:28:57,29.98,21.00,3.30,99.90,738263,40,20108,-75
2020-11-25 00:29:28,30.67,21.05,3.30,99.90,738367,40,20211,-75
2020-11-25 00:29:59,29.08,21.02,3.30,99.90,737867,40,20128,-75
2020-11-25 00:30:29,28.95,21.02,3.40,99.90,738020,40,20165,-74
2020-11-25 00:31:00,29.98,21.80,3.30,99.90,735768,40,20171,-75
2020-11-25 00:31:31,31.65,21.02,3.30,99.90,736089,40,20111,-75
2020-11-25 00:32:01,29.55,21.55,3.30,99.90,735994,40,20158,-75
2020-11-25 00:32:32,33.08,22.23,3.30,99.90,734088,40,20120,-75
2020-11-25 00:33:03,29.65,21.15,3.20,99.90,735898,40,20096,-75
2020-11-25 00:33:34,28.80,20.15,3.30,99.90,736082,40,20116,-75
2020-11-25 00:34:04,28.77,20.80,3.30,99.90,736073,40,20193,-75
2020-11-25 00:34:35,30.27,21.25,3.20,99.90,738039,40,20714,-75
2020-11-25 00:35:08,28.90,21.35,3.20,99.90,737842,40,20111,-75
2020-11-25 00:35:39,30.45,21.23,3.20,99.90,736126,40,20599,-76
2020-11-25 00:36:10,29.73,21.20,3.20,99.90,736038,40,20163,-77
2020-11-25 00:36:40,27.60,20.55,3.20,99.90,733967,40,20123,-76
2020-11-25 00:37:11,28.92,21.13,3.20,99.90,734024,40,20498,-75
2020-11-25 00:37:43,32.83,22.63,3.20,99.90,735949,40,20119,-76
2020-11-25 00:38:13,29.05,20.83,3.20,99.90,736539,32,20605,-75
2020-11-25 00:38:45,29.85,21.90,3.20,99.90,738019,40,20115,-75
2020-11-25 00:39:16,33.15,21.85,3.20,99.90,746157,32,20629,-75
2020-11-25 00:39:47,29.20,21.05,3.20,99.90,739748,32,20508,-75
2020-11-25 00:40:18,31.48,21.38,3.30,99.90,737881,40,20118,-75
2020-11-25 00:40:48,29.60,21.23,3.20,99.90,737839,40,20115,-75
2020-11-25 00:41:19,28.70,21.08,3.30,99.90,739986,40,20095,-75
2020-11-25 00:41:50,28.05,20.02,3.20,99.90,738070,40,20134,-75
2020-11-25 00:42:20,31.00,20.13,3.20,99.90,736020,40,20111,-75
2020-11-25 00:42:51,28.90,20.15,3.20,99.90,735987,40,20177,-77
2020-11-25 00:43:21,26.15,19.90,3.20,99.90,733962,40,20638,-75
2020-11-25 00:43:52,28.73,21.17,3.20,99.90,734011,40,20112,-75
2020-11-25 00:44:23,31.63,20.63,3.20,99.90,733968,40,20096,-75
2020-11-25 00:44:53,28.92,19.98,3.20,99.90,732047,40,20112,-75
2020-11-25 00:45:24,28.10,20.63,3.10,99.90,733879,40,20227,-74
2020-11-25 00:45:55,30.67,20.27,3.10,99.90,734038,40,20582,-75
2020-11-25 00:46:25,28.45,19.83,3.10,99.90,736046,40,20652,-75
2020-11-25 00:46:56,25.73,19.73,3.10,99.90,736003,40,20178,-75
2020-11-25 00:47:26,28.10,20.10,3.00,99.90,736039,40,20110,-75
2020-11-25 00:47:57,28.83,20.02,3.00,99.90,736000,40,20624,-75
2020-11-25 00:48:28,27.80,20.00,3.00,99.90,738028,40,20108,-75
2020-11-25 00:48:59,28.02,18.63,3.00,99.90,738121,40,20130,-75
2020-11-25 00:49:29,29.27,20.80,3.00,99.90,740094,40,20099,-75
2020-11-25 00:50:00,28.48,21.00,2.90,99.90,735625,40,20123,-75
2020-11-25 00:50:30,28.38,20.55,2.90,99.90,735870,40,20115,-74
2020-11-25 00:51:02,30.33,21.15,2.90,99.90,735888,40,20600,-75
2020-11-25 00:51:32,30.98,20.27,3.00,99.90,735930,40,20108,-74
2020-11-25 00:52:03,35.65,22.20,3.00,99.90,735929,40,20127,-74
2020-11-25 00:52:34,32.67,21.23,3.00,99.90,735962,40,20112,-75
2020-11-25 00:53:04,31.83,21.17,3.00,99.90,735963,40,20115,-75
2020-11-25 00:53:35,29.23,20.95,3.10,99.90,735920,40,20182,-74
2020-11-25 00:54:06,30.92,21.52,3.10,99.90,733992,40,20162,-75
2020-11-25 00:54:36,30.63,21.67,3.10,99.90,736005,40,20533,-75
2020-11-25 00:55:07,30.23,20.77,3.10,99.90,735887,40,20547,-75
2020-11-25 00:55:38,31.00,20.63,3.10,99.90,735964,40,20140,-75
2020-11-25 00:56:08,28.35,19.98,3.10,99.90,734064,40,20168,-76
2020-11-25 00:56:39,29.10,19.58,3.10,99.90,736150,40,20166,-76
2020-11-25 00:57:10,30.58,19.90,3.10,99.90,736034,40,20521,-75
2020-11-25 00:57:40,33.13,19.95,3.10,99.90,734227,40,20116,-75
2020-11-25 00:58:11,31.67,20.52,3.10,99.90,737869,40,20096,-74
2020-11-25 00:58:42,31.95,20.08,3.00,99.90,738014,40,20127,-75
2020-11-25 00:59:13,29.40,20.88,3.00,99.90,738101,40,20126,-75
2020-11-25 00:59:44,33.42,21.45,3.00,99.90,741044,32,20115,-75
2020-11-25 01:00:14,32.72,21.40,3.00,99.90,735763,40,20115,-75
2020-11-25 01:00:45,28.98,20.98,3.00,99.90,735728,40,20110,-75
2020-11-25 01:01:16,29.08,20.77,3.00,99.90,733960,40,20128,-75
2020-11-25 01:01:46,31.13,21.30,3.00,99.90,732133,40,20562,-75
2020-11-25 01:02:17,28.55,20.83,3.00,99.90,735861,40,20124,-75
2020-11-25 01:02:48,32.45,20.83,3.00,99.90,736067,40,20581,-76
2020-11-25 01:03:18,29.20,20.45,3.00,99.90,737982,40,20123,-75
2020-11-25 01:03:49,31.27,20.10,3.00,99.90,737942,40,20102,-75
2020-11-25 01:04:20,30.98,21.13,3.00,99.90,737833,40,20120,-75
2020-11-25 01:04:50,28.90,20.40,3.00,99.90,735850,40,20107,-75
2020-11-25 01:05:21,29.77,21.33,3.00,99.90,735932,40,20256,-75
2020-11-25 01:05:52,27.98,20.05,3.00,99.90,733819,40,20566,-75
2020-11-25 01:06:22,28.40,19.92,3.10,99.90,733933,40,20582,-75
2020-11-25 01:06:53,28.58,20.02,3.10,99.90,735908,40,20092,-75
2020-11-25 01:07:24,32.50,21.55,3.10,99.90,736001,40,20636,-75
2020-11-25 01:07:54,25.67,19.58,3.10,99.90,738225,40,20123,-75
2020-11-25 01:08:25,28.77,20.60,3.10,99.90,737798,40,20112,-75
2020-11-25 01:08:55,28.05,19.88,3.20,99.90,737899,40,20185,-75
2020-11-25 01:09:26,26.80,20.00,3.20,99.90,737947,40,20119,-75
2020-11-25 01:09:57,29.35,20.05,3.10,99.90,738017,40,20115,-75
2020-11-25 01:10:27,27.05,19.85,3.10,99.90,739757,40,20115,-75
2020-11-25 01:10:58,29.83,20.05,3.10,99.90,737700,40,20118,-75
2020-11-25 01:11:29,28.70,19.67,3.10,99.90,738281,40,20112,-75
2020-11-25 01:11:59,27.63,19.08,3.10,99.90,737958,40,20087,-75
2020-11-25 01:12:30,26.17,18.38,3.10,99.90,737883,40,20103,-75
2020-11-25 01:13:00,25.70,18.75,3.10,99.90,737837,40,20846,-75
2020-11-25 01:13:31,31.77,20.30,3.10,99.90,738027,40,20127,-75
2020-11-25 01:14:02,34.28,19.05,3.10,99.90,735971,40,20664,-75
2020-11-25 01:14:32,29.23,19.75,3.10,99.90,734044,40,20123,-75
2020-11-25 01:15:04,26.20,19.52,3.10,99.90,735840,40,20240,-75
2020-11-25 01:15:34,27.20,19.95,3.10,99.90,743984,32,20111,-75
2020-11-25 01:16:05,26.27,19.65,3.10,99.90,736041,40,20107,-75
2020-11-25 01:16:36,25.35,19.05,3.10,99.90,735995,40,20115,-74
2020-11-25 01:17:06,27.50,20.42,3.10,99.90,737935,40,20197,-75
2020-11-25 01:17:37,30.80,18.90,3.10,99.90,733900,40,20112,-75
2020-11-25 01:18:08,25.80,18.15,3.10,99.90,734119,40,20097,-75
2020-11-25 01:18:38,25.58,18.73,3.10,99.90,733994,40,20128,-75
2020-11-25 01:19:09,27.63,18.10,3.10,99.90,734036,32,20148,-75
2020-11-25 01:19:40,24.80,18.45,3.10,99.90,738181,40,20455,-75
2020-11-25 01:20:10,24.30,18.88,3.10,99.90,738204,40,20104,-76
2020-11-25 01:20:41,29.17,18.52,3.10,99.90,739943,32,20143,-75
2020-11-25 01:21:11,28.95,19.00,3.10,99.90,737968,40,20127,-75
2020-11-25 01:21:42,30.98,18.35,3.10,99.90,738098,40,20269,-75
2020-11-25 01:22:13,29.50,18.65,3.10,99.90,738132,40,20119,-75
2020-11-25 01:22:43,28.40,18.90,3.00,99.90,737993,40,20103,-75
2020-11-25 01:23:14,26.05,18.48,3.00,99.90,740084,40,20118,-75
2020-11-25 01:23:45,28.50,18.92,3.00,99.90,738115,40,20123,-75
2020-11-25 01:24:15,28.98,18.63,2.90,99.90,734042,40,20170,-75
2020-11-25 01:24:46,25.73,17.75,2.90,99.90,734103,40,20623,-75
2020-11-25 01:25:17,26.92,18.35,2.90,99.90,731922,40,20151,-75
2020-11-25 01:25:47,26.80,17.88,2.90,99.90,734156,40,20116,-75
2020-11-25 01:26:18,30.17,18.55,2.90,99.90,738157,40,20625,-75
2020-11-25 01:26:48,28.60,19.02,2.90,99.90,736249,40,20128,-75
2020-11-25 01:27:19,25.98,17.88,2.90,99.90,738047,40,20119,-75
2020-11-25 01:27:50,25.20,18.23,2.90,99.90,738214,40,20145,-75
2020-11-25 01:28:20,25.90,18.90,2.90,99.90,736127,32,20123,-75
2020-11-25 01:28:51,31.45,19.33,2.90,99.90,736164,40,20131,-75
2020-11-25 01:29:22,28.33,19.00,2.90,99.90,733946,40,20140,-75
2020-11-25 01:29:52,28.83,19.08,2.90,99.90,734131,40,20130,-75
2020-11-25 01:30:23,25.55,18.10,2.90,99.90,734010,40,20152,-75
2020-11-25 01:30:53,23.55,18.02,2.90,99.90,733907,40,20104,-75
2020-11-25 01:31:24,27.17,19.17,2.90,99.90,736023,40,20145,-75
2020-11-25 01:31:55,24.98,18.65,2.90,99.90,736023,40,20111,-75
2020-11-25 01:32:25,27.45,19.35,2.90,99.90,738064,40,20112,-74
2020-11-25 01:32:56,26.33,18.50,3.00,99.90,738132,40,20091,-75
2020-11-25 01:33:26,28.63,18.98,3.00,99.90,735930,40,20605,-75
2020-11-25 01:33:57,24.80,18.70,3.00,99.90,737945,40,20143,-75
2020-11-25 01:34:28,28.58,18.63,3.00,99.90,734103,40,20101,-74
2020-11-25 01:34:58,27.75,18.70,3.00,99.90,734192,40,20665,-74
2020-11-25 01:35:29,26.33,18.10,3.00,99.90,733646,40,20115,-74
2020-11-25 01:36:00,26.08,18.65,3.00,99.90,734005,40,20112,-74
2020-11-25 01:36:31,29.85,18.45,3.00,99.90,738152,40,20107,-74
2020-11-25 01:37:02,25.98,18.00,3.00,99.90,738200,40,20111,-74
2020-11-25 01:37:33,27.98,18.15,3.00,99.90,738073,40,20115,-74
2020-11-25 01:38:03,26.38,18.25,3.00,99.90,738181,40,20146,-74
2020-11-25 01:38:34,25.17,18.67,3.00,99.90,738434,40,20172,-74
2020-11-25 01:39:05,23.65,17.52,3.00,99.90,738204,40,20158,-74
2020-11-25 01:39:35,25.33,18.30,3.00,99.90,737963,40,20181,-74
2020-11-25 01:40:06,28.63,17.63,3.00,99.90,737956,40,20124,-74
2020-11-25 01:40:37,25.98,19.05,3.00,99.90,737521,40,20185,-74
2020-11-25 01:41:08,25.95,18.17,3.00,99.90,735925,40,20656,-74
2020-11-25 01:41:38,24.35,17.98,3.00,99.90,735907,40,20597,-75
2020-11-25 01:42:09,28.00,18.00,3.00,99.90,735860,40,20108,-75
2020-11-25 01:42:40,25.52,19.00,3.00,99.90,735917,40,20108,-75
2020-11-25 01:43:10,24.35,17.85,3.00,99.90,733831,40,20111,-75
2020-11-25 01:43:41,24.55,18.20,3.00,99.90,731826,40,20113,-74
2020-11-25 01:44:12,24.95,18.38,3.10,99.90,729859,40,20124,-76
2020-11-25 01:44:42,24.92,16.98,3.10,99.90,733955,40,20130,-75
2020-11-25 01:45:13,24.67,17.40,3.10,99.90,733923,40,20127,-75
2020-11-25 01:45:44,26.30,17.02,3.00,99.90,735841,40,20498,-74
2020-11-25 01:46:15,25.65,16.73,3.00,99.90,737850,40,20123,-74
2020-11-25 01:46:46,27.02,17.90,3.00,99.90,737973,40,20165,-74
2020-11-25 01:47:16,24.10,17.48,3.00,99.90,738279,40,20150,-74
2020-11-25 01:47:49,26.30,17.10,3.00,99.90,737988,40,20169,-74
2020-11-25 01:48:21,21.55,16.27,2.90,99.90,742376,32,20506,-74
2020-11-25 01:48:51,20.08,15.88,2.90,99.90,738056,40,20184,-74
2020-11-25 01:49:22,29.08,17.60,2.80,99.90,738221,40,20220,-74
2020-11-25 01:49:53,20.48,15.43,2.80,99.90,736425,40,20104,-74
2020-11-25 01:50:23,22.05,16.23,2.80,99.90,738310,40,20209,-74
2020-11-25 01:50:54,21.88,16.05,2.70,99.90,736111,40,20116,-74
2020-11-25 01:51:25,22.63,16.50,2.70,99.90,734399,40,20108,-75
2020-11-25 01:51:55,23.02,16.17,2.70,99.90,734421,40,20119,-74
2020-11-25 01:52:26,25.17,17.02,2.60,99.90,734306,40,20128,-74
2020-11-25 01:52:57,24.05,16.33,2.60,99.90,736328,40,20593,-74
2020-11-25 01:53:27,22.02,16.80,2.60,99.90,734268,40,20120,-74
2020-11-25 01:53:58,24.65,17.02,2.60,99.90,736231,40,20207,-75
2020-11-25 01:54:29,22.50,16.45,2.60,99.90,736339,40,20122,-74
2020-11-25 01:55:00,19.95,16.40,2.50,99.90,734513,40,20140,-74
2020-11-25 01:55:30,24.70,15.95,2.50,99.90,734317,40,20100,-74
2020-11-25 01:56:01,19.77,15.55,2.60,99.90,734048,40,20116,-74
2020-11-25 01:56:33,22.80,16.25,2.50,99.90,732152,40,20152,-74
2020-11-25 01:57:05,24.20,16.63,2.50,99.90,734352,40,20109,-75
2020-11-25 01:57:36,22.33,16.90,2.50,99.90,736491,32,20590,-74
2020-11-25 01:58:06,25.45,18.27,2.50,99.90,736280,40,20119,-74
2020-11-25 01:58:37,25.15,17.30,2.50,99.90,737884,40,20466,-74
2020-11-25 01:59:08,19.85,15.98,2.50,99.90,737933,40,20131,-74
2020-11-25 01:59:38,23.23,15.80,2.60,99.90,737912,40,20103,-74
2020-11-25 02:00:10,21.00,16.25,2.60,99.90,737933,40,20100,-74
2020-11-25 02:00:40,22.60,15.32,2.60,99.90,736006,32,20096,-75
2020-11-25 02:01:21,18.48,14.77,2.60,99.90,736151,40,20111,-74
2020-11-25 02:01:52,25.65,15.18,2.50,99.90,743963,32,20115,-74
2020-11-25 02:02:23,32.65,15.70,2.50,99.90,735005,40,20115,-74
2020-11-25 02:02:53,25.50,16.05,2.40,99.90,736073,40,20146,-74
2020-11-25 02:03:24,28.55,14.93,2.40,99.90,735970,40,20108,-74
2020-11-25 02:03:55,24.42,15.65,2.40,99.90,735974,40,20162,-74
2020-11-25 02:04:26,19.90,15.02,2.40,99.90,737992,40,20463,-75
2020-11-25 02:04:57,21.88,14.90,2.40,99.90,735906,40,20162,-75
2020-11-25 02:05:29,26.85,16.17,2.40,99.90,737863,40,20127,-75
2020-11-25 02:05:59,21.48,16.85,2.40,99.90,737876,40,20116,-75
2020-11-25 02:06:30,23.00,16.50,2.40,99.90,737949,40,20131,-75
2020-11-25 02:07:09,21.10,16.77,2.50,99.90,739970,32,20591,-74
2020-11-25 02:07:40,20.75,16.23,2.50,99.90,737844,40,20107,-74
2020-11-25 02:08:11,36.40,16.05,2.50,99.90,737936,40,20126,-76
2020-11-25 02:08:42,28.98,16.35,2.50,99.90,737902,40,20520,-75
2020-11-25 02:09:13,25.15,16.83,2.50,99.90,737973,40,20146,-75
2020-11-25 02:09:44,24.73,16.52,2.50,99.90,746416,32,20104,-74
2020-11-25 02:10:14,26.48,16.27,2.50,99.90,738259,40,20114,-74
2020-11-25 02:10:45,22.85,15.30,2.50,99.90,737942,40,20110,-74
2020-11-25 02:11:16,22.10,15.98,2.50,99.90,737701,40,20123,-75
2020-11-25 02:11:46,23.15,17.00,2.50,99.90,733817,40,20478,-75
2020-11-25 02:12:18,23.38,16.40,2.50,99.90,733795,40,20568,-74
2020-11-25 02:13:03,25.10,16.05,2.50,99.90,731820,40,20108,-76
2020-11-25 02:13:34,25.77,16.45,2.50,99.90,733870,40,20159,-75
2020-11-25 02:14:15,21.90,16.17,2.50,99.90,735849,40,20111,-75
2020-11-25 02:14:49,22.42,16.30,2.50,99.90,733476,40,20144,-75
2020-11-25 02:15:19,27.85,15.52,2.50,99.90,734696,40,20155,-75
2020-11-25 02:15:51,22.35,15.68,2.40,99.90,735599,40,20115,-75
2020-11-25 02:16:22,24.38,15.18,2.30,99.90,743606,32,20104,-75
2020-11-25 02:16:53,34.53,15.93,2.30,99.90,737804,40,20108,-76
2020-11-25 02:17:23,26.52,15.02,2.30,99.90,737872,40,20135,-74
2020-11-25 02:17:55,29.55,17.27,2.20,99.90,737930,40,20116,-75
2020-11-25 02:18:26,22.65,15.40,2.20,99.90,738418,32,20112,-75
2020-11-25 02:18:56,31.20,15.85,2.20,99.90,737933,40,20560,-75
2020-11-25 02:19:27,25.92,16.80,2.20,99.90,735664,40,20185,-75
2020-11-25 02:19:58,21.80,16.40,2.20,99.90,735803,40,20125,-75
2020-11-25 02:20:29,24.83,15.93,2.20,99.90,734014,40,20151,-75
2020-11-25 02:21:00,22.20,15.75,2.20,99.90,734149,40,20100,-75
2020-11-25 02:21:31,19.42,16.08,2.20,99.90,734065,40,20103,-75
2020-11-25 02:22:02,27.10,17.00,2.20,99.90,732281,40,20112,-75
2020-11-25 02:22:33,24.65,16.38,2.20,99.90,732288,40,20116,-75
2020-11-25 02:23:03,34.30,16.83,2.10,99.90,732341,40,20100,-76
2020-11-25 02:23:34,22.20,15.38,2.10,99.90,732224,40,20123,-76
2020-11-25 02:24:04,26.00,15.85,2.10,99.90,732412,40,20127,-77
2020-11-25 02:24:35,19.67,15.63,2.10,99.90,734333,40,20096,-75
2020-11-25 02:25:06,21.88,15.13,2.10,99.90,736329,40,20111,-75
2020-11-25 02:25:36,25.40,15.07,2.10,99.90,738115,40,20143,-75
2020-11-25 02:26:07,34.65,15.15,2.10,99.90,738561,40,20562,-75
2020-11-25 02:26:38,36.88,16.23,2.00,99.90,738293,40,20111,-75
2020-11-25 02:27:09,32.97,15.85,2.00,99.90,738336,40,20123,-75
2020-11-25 02:27:40,51.53,15.82,2.00,99.90,738908,32,20584,-75
2020-11-25 02:28:11,32.88,15.05,2.00,99.90,738308,40,20264,-75
2020-11-25 02:28:41,34.60,16.05,2.00,99.90,738357,40,20116,-76
2020-11-25 02:29:13,38.15,16.42,1.90,99.90,738327,40,20620,-75
2020-11-25 02:29:54,24.15,16.02,1.90,99.90,739451,32,20119,-75
2020-11-25 02:30:25,26.83,15.73,1.90,99.90,741027,32,20143,-75
2020-11-25 02:30:56,20.92,15.85,1.90,99.90,736858,40,20574,-75
2020-11-25 02:31:26,27.52,16.08,1.90,99.90,739032,40,20107,-75
2020-11-25 02:31:57,23.02,15.93,1.90,99.90,738193,40,20115,-75
2020-11-25 02:32:28,25.50,16.55,1.90,99.90,738338,40,20181,-75
2020-11-25 02:32:58,27.52,17.05,2.00,99.90,738292,40,20136,-75
2020-11-25 02:33:29,29.38,16.33,2.00,99.90,736339,40,20104,-76
2020-11-25 02:34:00,34.90,16.08,1.90,99.90,738155,40,20541,-75
2020-11-25 02:34:31,22.75,15.50,1.90,99.90,734147,40,20120,-75
2020-11-25 02:35:07,29.55,15.90,1.90,99.90,734726,32,20107,-76
2020-11-25 02:35:38,24.95,15.63,1.90,99.90,739602,32,20119,-75
2020-11-25 02:36:08,29.15,15.63,1.90,99.90,736629,40,20123,-74
2020-11-25 02:36:39,26.40,15.02,1.80,99.90,738232,40,20107,-75
2020-11-25 02:37:09,30.67,16.55,1.80,99.90,736224,40,20123,-75
2020-11-25 02:37:40,24.10,15.35,1.80,99.90,732070,40,20538,-75
2020-11-25 02:38:11,19.30,15.80,1.80,99.90,730187,40,20116,-75
2020-11-25 02:38:41,18.58,15.32,1.80,99.90,732208,40,20105,-75
2020-11-25 02:39:12,19.60,14.85,1.80,99.90,732264,40,20108,-75
2020-11-25 02:39:43,20.50,15.13,1.80,99.90,736311,40,20120,-75
2020-11-25 02:40:14,21.77,15.68,1.80,99.90,738080,40,20096,-75
2020-11-25 02:40:44,26.55,15.73,1.90,99.90,736090,40,20159,-75
2020-11-25 02:41:15,31.00,15.07,1.90,99.90,734094,40,20116,-75
2020-11-25 02:41:46,34.47,16.35,1.90,99.90,734212,40,20114,-75
2020-11-25 02:42:16,31.40,15.93,1.90,99.90,734090,40,20143,-75
2020-11-25 02:42:47,17.92,13.80,1.90,99.90,734326,40,20127,-75
2020-11-25 02:43:18,21.77,14.27,1.90,99.90,738313,40,20100,-75
2020-11-25 02:43:48,26.35,14.73,1.80,99.90,738252,40,20132,-76
2020-11-25 02:44:19,21.45,14.70,1.80,99.90,738192,40,20115,-76
2020-11-25 02:44:49,30.77,14.60,1.80,99.90,738253,40,20128,-76
2020-11-25 02:45:21,41.97,15.73,1.80,99.90,738275,40,20134,-75
2020-11-25 02:45:52,27.58,13.95,1.80,99.90,734294,40,20175,-74
2020-11-25 02:46:23,35.40,15.15,1.70,99.90,736172,40,20309,-75
2020-11-25 02:46:53,26.90,16.38,1.70,99.90,738271,40,20500,-75
2020-11-25 02:47:24,34.33,14.95,1.70,99.90,738411,40,20095,-75
2020-11-25 02:47:55,29.58,15.02,1.70,99.90,740253,40,20119,-75
2020-11-25 02:48:26,27.40,14.68,1.70,99.90,738518,40,20112,-75
2020-11-25 02:48:57,25.90,13.80,1.60,99.90,738557,40,20604,-76
2020-11-25 02:49:28,31.92,15.38,1.60,99.90,738578,40,20103,-75
2020-11-25 02:49:59,21.67,13.75,1.60,99.90,738273,40,20165,-75
2020-11-25 02:50:29,20.08,13.93,1.60,99.90,733992,32,20585,-74
2020-11-25 02:51:00,26.48,13.95,1.60,99.90,732064,40,20104,-75
2020-11-25 02:51:30,21.70,14.18,1.60,99.90,728057,40,20125,-75
2020-11-25 02:52:02,26.83,14.40,1.60,99.90,730164,40,20120,-76
2020-11-25 02:52:32,24.35,13.50,1.50,99.90,733644,32,20479,-76
2020-11-25 02:53:03,18.38,14.07,1.50,99.90,734392,40,20123,-75
2020-11-25 02:53:34,21.17,13.60,1.50,99.90,736338,40,20096,-76
2020-11-25 02:54:05,21.73,13.75,1.50,99.90,738233,40,20143,-74
2020-11-25 02:54:35,21.38,13.10,1.50,99.90,738209,40,20214,-74
2020-11-25 02:55:07,24.55,13.20,1.50,99.90,738262,40,20493,-74
2020-11-25 02:55:37,24.52,12.93,1.40,99.90,740288,40,20567,-74
2020-11-25 02:56:08,27.67,13.90,1.40,99.90,740451,40,20095,-75
2020-11-25 02:56:38,21.35,13.27,1.40,99.90,738172,40,20192,-75
2020-11-25 02:57:09,36.95,14.00,1.40,99.90,736153,40,20123,-75
2020-11-25 02:57:40,48.60,16.02,1.40,99.90,736232,40,20486,-75
2020-11-25 02:58:10,36.28,14.15,1.40,99.90,732111,40,20601,-75
2020-11-25 02:58:41,37.30,14.05,1.40,99.90,734275,40,20108,-75
2020-11-25 02:59:12,23.45,13.80,1.40,99.90,736120,40,20191,-75
2020-11-25 02:59:42,28.95,13.52,1.40,99.90,736405,40,20100,-75
2020-11-25 03:00:13,26.40,13.50,1.40,99.90,740308,40,20173,-74
2020-11-25 03:00:44,29.95,13.30,1.40,99.90,743678,32,20177,-75
2020-11-25 03:01:14,19.30,12.82,1.40,99.90,738090,40,20300,-75
2020-11-25 03:01:45,18.55,13.63,1.40,99.90,738228,40,20667,-75
2020-11-25 03:02:16,19.92,13.35,1.40,99.90,738174,40,20554,-74
2020-11-25 03:02:47,21.38,13.75,1.40,99.90,736254,40,20487,-75
2020-11-25 03:03:17,18.25,13.13,1.40,99.90,736131,40,20124,-75
2020-11-25 03:03:48,23.65,14.23,1.40,99.90,738269,40,20119,-75
2020-11-25 03:04:18,22.27,13.77,1.40,99.90,738242,40,20118,-75
2020-11-25 03:04:49,27.13,13.27,1.40,99.90,736178,40,20104,-75
2020-11-25 03:05:20,17.95,13.55,1.40,99.90,738074,40,20682,-75
2020-11-25 03:05:50,20.70,13.77,1.40,99.90,736137,40,20107,-75
2020-11-25 03:06:21,18.98,13.88,1.30,99.90,736177,40,20139,-74
2020-11-25 03:06:52,19.40,14.32,1.30,99.90,736184,40,20095,-75
2020-11-25 03:07:24,18.48,13.50,1.30,99.90,734124,40,20484,-75
2020-11-25 03:07:54,16.88,13.68,1.30,99.90,736152,40,20104,-75
2020-11-25 03:08:25,18.55,13.38,1.30,99.90,736224,40,20556,-74
2020-11-25 03:08:56,22.48,14.30,1.30,99.90,736601,40,20123,-74
2020-11-25 03:09:27,17.42,13.85,1.30,99.90,740208,40,20554,-75
2020-11-25 03:09:58,18.27,13.57,1.30,99.90,740293,40,20131,-75
2020-11-25 03:10:28,20.15,13.82,1.30,99.90,740257,40,20103,-75
2020-11-25 03:10:59,20.10,13.60,1.30,99.90,740017,40,20124,-75
2020-11-25 03:11:29,16.63,12.93,1.30,99.90,740148,40,20115,-75
2020-11-25 03:12:01,18.50,13.07,1.30,99.90,738216,40,20096,-75
2020-11-25 03:12:32,15.38,12.85,1.30,99.90,736215,40,20111,-75
2020-11-25 03:13:03,16.02,12.57,1.30,99.90,736130,40,20099,-75
2020-11-25 03:13:33,16.77,13.07,1.30,99.90,736255,40,20111,-75
2020-11-25 03:14:05,25.35,12.75,1.30,99.90,738327,40,20108,-75
2020-11-25 03:14:36,15.75,12.30,1.40,99.90,740337,40,20123,-75
2020-11-25 03:15:06,23.85,12.43,1.40,99.90,747053,32,20553,-75
2020-11-25 03:15:37,18.48,13.02,1.30,99.90,740076,40,20117,-75
2020-11-25 03:16:07,18.58,11.95,1.30,99.90,740355,40,20606,-75
2020-11-25 03:16:38,17.55,12.38,1.30,99.90,738087,40,20507,-75
2020-11-25 03:17:09,16.67,13.20,1.30,99.90,738171,40,20885,-75
2020-11-25 03:17:43,15.85,13.05,1.30,99.90,738127,40,20645,-75
2020-11-25 03:18:14,19.35,12.80,1.40,99.90,736484,40,20135,-75
2020-11-25 03:18:44,15.15,11.65,1.30,99.90,737983,40,20143,-76
2020-11-25 03:19:15,22.20,11.20,1.30,99.90,736503,40,20108,-77
2020-11-25 03:19:46,24.13,11.95,1.30,99.90,738197,40,20160,-76
2020-11-25 03:20:16,19.20,11.10,1.30,99.90,738429,40,20111,-75
2020-11-25 03:20:47,25.33,11.70,1.30,99.90,737978,40,20119,-76
2020-11-25 03:21:17,17.92,11.60,1.30,99.90,738247,40,20139,-75
2020-11-25 03:21:48,17.63,12.02,1.30,99.90,736031,40,20120,-74
2020-11-25 03:22:19,17.67,11.60,1.30,99.90,734169,40,20096,-74
2020-11-25 03:22:49,26.65,11.77,1.30,99.90,734237,40,20610,-75
2020-11-25 03:23:20,40.47,11.30,1.20,99.90,736243,40,20574,-75
2020-11-25 03:23:51,28.55,10.98,1.20,99.90,738217,40,20649,-75
2020-11-25 03:24:21,18.80,11.23,1.20,99.90,740302,40,20628,-75
2020-11-25 03:24:52,16.67,11.60,1.20,99.90,740320,40,20569,-75
2020-11-25 03:25:22,14.23,11.23,1.20,99.90,738078,40,20103,-75
2020-11-25 03:25:53,15.45,11.10,1.20,99.90,738174,40,20112,-75
2020-11-25 03:26:24,15.13,11.75,1.20,99.90,736064,40,20569,-75
2020-11-25 03:26:55,25.48,12.65,1.30,99.90,735112,32,20154,-75
2020-11-25 03:27:26,42.50,12.57,1.20,99.90,736192,40,20111,-75
2020-11-25 03:27:56,27.13,12.27,1.30,99.90,736234,40,20130,-75
2020-11-25 03:28:27,14.98,11.23,1.30,99.90,746393,32,20186,-75
2020-11-25 03:28:58,17.15,11.13,1.30,99.90,738495,40,20123,-74
2020-11-25 03:29:28,16.02,11.45,1.30,99.90,738160,40,20108,-74
2020-11-25 03:29:59,18.58,11.75,1.30,99.90,738205,40,20123,-74
2020-11-25 03:30:30,28.02,12.02,1.30,99.90,735777,40,20111,-74
2020-11-25 03:31:01,18.15,11.43,1.30,99.90,734126,40,20200,-75
2020-11-25 03:31:31,25.50,11.52,1.30,99.90,733969,40,20614,-75
2020-11-25 03:32:02,17.83,11.32,1.30,99.90,734165,40,20140,-75
2020-11-25 03:32:33,19.00,11.77,1.20,99.90,734116,40,20119,-75
2020-11-25 03:33:04,20.80,11.63,1.30,99.90,736325,40,20696,-74
2020-11-25 03:33:35,15.52,11.13,1.20,99.90,738328,40,20106,-74
2020-11-25 03:34:06,20.42,11.32,1.20,99.90,736204,40,20181,-75
2020-11-25 03:34:36,48.70,13.10,1.20,99.90,738182,40,20114,-75
2020-11-25 03:35:07,17.30,11.13,1.20,99.90,738264,40,20110,-75
2020-11-25 03:35:37,28.30,12.25,1.20,99.90,738210,40,20115,-75
2020-11-25 03:36:08,43.10,12.55,1.30,99.90,740377,40,20172,-75
2020-11-25 03:36:39,20.70,11.18,1.30,99.90,738151,40,20103,-75
2020-11-25 03:37:09,13.82,11.23,1.30,99.90,738175,40,20119,-75
2020-11-25 03:37:40,15.75,11.20,1.30,99.90,738310,40,20696,-75
2020-11-25 03:38:11,26.40,12.25,1.30,99.90,738247,40,20132,-75
2020-11-25 03:38:41,18.27,11.70,1.30,99.90,738043,40,20155,-76
2020-11-25 03:39:14,22.45,11.50,1.30,99.90,734102,40,20475,-75
2020-11-25 03:39:45,17.73,11.30,1.30,99.90,732231,40,20125,-75
2020-11-25 03:40:16,31.45,11.65,1.20,99.90,734474,40,20238,-75
2020-11-25 03:40:46,17.63,11.55,1.30,99.90,736172,40,20158,-75
2020-11-25 03:41:17,15.52,10.63,1.30,99.90,738225,40,20106,-76
2020-11-25 03:41:48,23.08,11.48,1.20,99.90,736155,40,20518,-75
2020-11-25 03:42:18,24.98,11.82,1.20,99.90,734097,40,20432,-75
2020-11-25 03:42:49,20.27,11.77,1.20,99.90,734144,40,20154,-75
2020-11-25 03:43:20,19.60,12.23,1.30,99.90,734226,40,20530,-75
2020-11-25 03:43:50,18.67,10.85,1.20,99.90,734171,40,20513,-75
2020-11-25 03:44:21,21.35,11.38,1.20,99.90,736145,40,20580,-75
2020-11-25 03:44:51,20.02,11.38,1.30,99.90,738173,40,20494,-75
2020-11-25 03:45:22,25.85,11.98,1.30,99.90,738237,40,20127,-75
2020-11-25 03:45:53,17.25,10.77,1.30,99.90,736157,40,20112,-74
2020-11-25 03:46:24,32.30,11.30,1.20,99.90,734243,40,20108,-75
2020-11-25 03:46:54,20.67,11.15,1.20,99.90,734189,40,20583,-74
2020-11-25 03:47:25,14.73,11.00,1.20,99.90,734418,40,20198,-75
2020-11-25 03:47:56,20.98,11.82,1.20,99.90,736261,40,20112,-75
2020-11-25 03:48:26,16.20,10.95,1.20,99.90,738171,40,20108,-75
2020-11-25 03:48:57,13.15,10.68,1.20,99.90,738131,40,20099,-75
2020-11-25 03:49:28,15.02,11.60,1.20,99.90,736225,40,20140,-75
2020-11-25 03:49:58,13.23,10.52,1.20,99.90,738144,40,20623,-74
2020-11-25 03:50:29,17.75,11.52,1.20,99.90,734039,40,20104,-74
2020-11-25 03:51:00,20.38,12.00,1.20,99.90,744194,32,20384,-75
2020-11-25 03:51:30,16.70,11.05,1.20,99.90,734038,40,20126,-75
2020-11-25 03:52:01,14.05,11.30,1.10,99.90,734000,40,20132,-76
2020-11-25 03:52:32,24.98,11.63,1.20,99.90,736068,40,20099,-75
2020-11-25 03:53:02,16.98,11.68,1.20,99.90,736083,40,20552,-75
2020-11-25 03:53:33,16.33,10.32,1.20,99.90,736062,40,20096,-75
2020-11-25 03:54:04,15.32,12.10,1.20,99.90,734065,40,20605,-75
2020-11-25 03:54:35,14.85,11.15,1.20,99.90,734166,40,20159,-74
2020-11-25 03:55:05,21.17,11.63,1.20,99.90,734240,40,20096,-74
2020-11-25 03:55:36,16.30,11.63,1.20,99.90,738095,40,20141,-75
2020-11-25 03:56:06,16.13,11.85,1.20,99.90,738570,40,20224,-75
2020-11-25 03:56:37,13.82,12.20,1.20,99.90,738181,40,20092,-75
2020-11-25 03:57:08,13.02,10.82,1.20,99.90,733986,40,20112,-75
2020-11-25 03:57:38,13.80,11.25,1.30,99.90,732008,40,20159,-75
2020-11-25 03:58:09,13.85,11.23,1.30,99.90,732101,40,20175,-75
2020-11-25 03:58:40,15.57,11.57,1.30,99.90,734264,40,20544,-75
2020-11-25 03:59:10,12.55,10.57,1.30,99.90,736048,40,20111,-75
2020-11-25 03:59:41,16.40,11.50,1.30,99.90,738113,40,20109,-75
2020-11-25 04:00:12,14.45,11.38,1.30,99.90,738169,40,20096,-75
2020-11-25 04:00:42,16.35,11.27,1.40,99.90,733961,40,20202,-75
2020-11-25 04:01:13,14.18,11.38,1.40,99.90,734063,40,20569,-75
2020-11-25 04:01:43,13.55,10.85,1.40,99.90,731932,40,20108,-75
2020-11-25 04:02:14,18.70,11.10,1.40,99.90,732009,40,20123,-75
2020-11-25 04:02:46,16.67,11.55,1.40,99.90,734095,40,20130,-75
2020-11-25 04:03:17,13.75,11.25,1.40,99.90,732109,40,20174,-76
2020-11-25 04:03:48,17.70,10.35,1.40,99.90,734116,40,20127,-75
2020-11-25 04:04:18,12.73,10.27,1.40,99.90,736233,40,20123,-75
2020-11-25 04:04:49,18.33,11.10,1.40,99.90,738181,40,20123,-75
2020-11-25 04:05:20,12.43,10.40,1.40,99.90,738096,40,20143,-75
2020-11-25 04:05:50,13.65,11.07,1.40,99.90,737943,40,20585,-74
2020-11-25 04:06:21,14.00,10.95,1.50,99.90,738118,40,20186,-75
2020-11-25 04:06:51,14.15,11.43,1.50,99.90,738141,40,20111,-75
2020-11-25 04:07:22,12.82,10.63,1.50,99.90,740076,40,20114,-75
2020-11-25 04:07:53,13.23,10.18,1.50,99.90,733904,40,20582,-75
2020-11-25 04:08:23,12.48,10.25,1.50,99.90,734210,40,20542,-75
2020-11-25 04:08:54,12.40,9.57,1.50,99.90,736135,40,20148,-75
2020-11-25 04:09:25,14.05,10.98,1.50,99.90,736112,40,20112,-75
2020-11-25 04:09:55,11.88,10.02,1.50,99.90,737961,40,20103,-75
2020-11-25 04:10:27,12.32,10.43,1.50,99.90,733923,40,20498,-75
2020-11-25 04:10:58,12.10,9.77,1.50,99.90,733881,40,20114,-75
2020-11-25 04:11:31,13.57,10.27,1.60,99.90,734189,40,20601,-76
2020-11-25 04:12:02,23.27,10.40,1.60,99.90,740489,32,20161,-75
2020-11-25 04:12:33,32.03,10.35,1.50,99.90,738482,40,20108,-75
2020-11-25 04:13:03,13.45,9.95,1.50,99.90,738460,40,20210,-75
2020-11-25 04:13:34,21.27,10.43,1.50,99.90,738459,40,20100,-75
2020-11-25 04:14:05,21.65,10.70,1.40,99.90,737944,40,20115,-75
2020-11-25 04:14:35,12.52,9.82,1.40,99.90,738143,40,20107,-75
2020-11-25 04:15:07,17.02,10.30,1.40,99.90,738128,40,20103,-75
2020-11-25 04:15:38,15.50,10.60,1.40,99.90,738153,40,20122,-75
2020-11-25 04:16:09,17.67,10.45,1.40,99.90,738013,40,20133,-75
2020-11-25 04:16:40,35.67,11.73,1.40,99.90,738097,40,20103,-75
2020-11-25 04:17:10,18.85,11.85,1.40,99.90,737976,40,20154,-75
2020-11-25 04:17:41,19.85,10.30,1.30,99.90,738147,40,20225,-76
2020-11-25 04:18:12,19.02,10.32,1.40,99.90,738325,40,20659,-75
2020-11-25 04:18:42,32.28,11.40,1.40,99.90,738088,40,20169,-75
2020-11-25 04:19:13,23.40,11.27,1.40,99.90,736049,40,20123,-75
2020-11-25 04:19:43,31.67,11.23,1.40,99.90,734087,40,20171,-75
2020-11-25 04:20:14,17.13,10.38,1.40,99.90,733963,40,20141,-75
2020-11-25 04:20:45,20.80,10.60,1.40,99.90,735852,40,20127,-74
2020-11-25 04:21:15,22.25,10.43,1.40,99.90,738179,40,20478,-75
2020-11-25 04:21:46,18.98,10.57,1.40,99.90,738461,40,20099,-75
2020-11-25 04:22:17,12.15,9.68,1.40,99.90,738306,40,20111,-74
2020-11-25 04:22:47,16.63,10.45,1.40,99.90,738378,40,20116,-75
2020-11-25 04:23:18,31.20,11.57,1.40,99.90,744452,34,20205,-74
2020-11-25 04:23:49,26.05,11.15,1.30,99.90,733856,40,20574,-73
2020-11-25 04:24:19,29.30,10.07,1.30,99.90,734540,40,20604,-73
2020-11-25 04:24:50,20.48,11.00,1.30,99.90,732590,40,20101,-74
2020-11-25 04:25:21,27.27,11.20,1.20,99.90,734685,40,20179,-73
2020-11-25 04:25:51,15.20,10.82,1.20,99.90,734611,40,20109,-73
2020-11-25 04:26:22,23.90,11.40,1.20,99.90,730366,40,20523,-74
2020-11-25 04:26:53,16.85,10.57,1.20,99.90,728383,40,20131,-73
2020-11-25 04:27:23,13.55,10.85,1.20,99.90,726418,40,20124,-73
2020-11-25 04:27:54,16.00,10.65,1.20,99.90,728631,40,20543,-74
2020-11-25 04:28:25,22.23,10.63,1.20,99.90,732622,40,20124,-73
2020-11-25 04:28:55,14.32,10.13,1.20,99.90,732459,40,20219,-73
2020-11-25 04:29:26,20.70,10.73,1.10,99.90,734700,40,20115,-73
2020-11-25 04:29:57,17.17,10.52,1.10,99.90,734643,40,20558,-75
2020-11-25 04:30:27,14.02,10.18,1.10,99.90,730546,40,20109,-74
2020-11-25 04:30:58,22.48,11.30,1.10,99.90,730290,40,20108,-73
2020-11-25 04:31:29,22.15,11.38,1.10,99.90,730417,40,20227,-74
2020-11-25 04:31:59,32.25,11.35,1.10,99.90,728806,40,20121,-77
2020-11-25 04:32:30,31.05,10.98,1.10,99.90,730255,40,20672,-74
2020-11-25 04:33:00,24.55,11.23,1.00,99.90,730452,40,20186,-74
2020-11-25 04:33:32,15.75,10.35,1.00,99.90,730541,40,20127,-74
2020-11-25 04:34:03,21.33,10.93,1.00,99.90,732778,33,20096,-73
2020-11-25 04:34:34,24.45,10.75,1.00,99.90,734749,40,20744,-74
2020-11-25 04:35:06,23.95,9.95,1.00,99.90,734520,40,20110,-74
2020-11-25 04:35:37,29.77,11.45,1.00,99.90,734505,40,20259,-75
2020-11-25 04:36:08,28.83,11.73,0.90,99.90,734699,40,20716,-73
2020-11-25 04:36:38,46.70,11.98,0.90,99.90,734818,40,20116,-73
2020-11-25 04:37:11,25.50,11.60,0.90,99.90,736504,40,20180,-74
2020-11-25 04:37:42,18.00,11.30,0.90,99.90,736565,32,20632,-74
2020-11-25 04:38:13,16.60,10.48,0.90,99.90,751202,32,20486,-74
2020-11-25 04:38:43,17.50,11.40,0.90,99.90,734604,40,20118,-74
2020-11-25 04:39:14,14.80,11.00,0.90,99.90,734534,40,20115,-73
2020-11-25 04:39:44,16.60,11.52,1.00,99.90,732380,40,20324,-74
2020-11-25 04:40:15,19.40,11.98,1.00,99.90,730349,40,20112,-74
2020-11-25 04:40:47,20.20,11.63,1.00,99.90,730160,40,20109,-74
2020-11-25 04:41:17,22.92,13.02,1.00,99.90,730437,40,20164,-74
2020-11-25 04:41:48,25.88,11.60,1.00,99.90,730566,40,20267,-74
2020-11-25 04:42:18,24.55,12.15,1.00,99.90,730253,40,20149,-74
2020-11-25 04:42:49,14.57,11.50,1.00,99.90,732538,40,20120,-74
2020-11-25 04:43:20,17.70,12.13,1.00,99.90,730098,40,20603,-74
2020-11-25 04:43:52,27.60,12.50,1.00,99.90,732584,40,20541,-73
2020-11-25 04:44:23,37.97,11.80,1.10,99.90,734580,40,20120,-73
2020-11-25 04:44:54,16.27,12.15,1.10,99.90,734619,40,20144,-74
2020-11-25 04:45:25,18.00,11.88,1.10,99.90,737553,32,20119,-73
2020-11-25 04:45:55,32.00,12.25,1.10,99.90,734995,40,20219,-73
2020-11-25 04:46:26,20.52,11.70,1.10,99.90,734700,40,20116,-73
2020-11-25 04:46:58,17.42,12.13,1.10,99.90,735053,32,20108,-73
2020-11-25 04:47:29,19.55,11.73,1.10,99.90,734194,40,20104,-73
2020-11-25 04:48:00,20.88,11.98,1.10,99.90,732362,40,20207,-73
2020-11-25 04:48:32,13.80,11.25,1.10,99.90,734579,32,20525,-73
2020-11-25 04:49:03,18.08,11.85,1.10,99.90,734329,40,20597,-74
2020-11-25 04:49:34,14.98,11.45,1.10,99.90,734539,40,20128,-73
2020-11-25 04:50:07,18.73,11.63,1.10,99.90,736319,40,20131,-73
2020-11-25 04:50:37,38.25,12.55,1.10,99.90,735991,40,20112,-73
2020-11-25 04:51:08,16.67,11.10,1.10,99.90,734472,40,20203,-73
2020-11-25 04:51:38,17.67,10.85,1.10,99.90,732224,40,20104,-73
2020-11-25 04:52:09,18.30,10.95,1.10,99.90,732240,40,20127,-74
2020-11-25 04:52:40,18.90,10.82,1.10,99.90,732358,40,20191,-75
2020-11-25 04:53:11,17.90,11.95,1.10,99.90,733696,32,20108,-74
2020-11-25 04:53:42,22.92,12.43,1.10,99.90,732239,40,20290,-74
2020-11-25 04:54:12,16.85,11.63,1.10,99.90,734275,40,20597,-73
2020-11-25 04:54:43,15.10,10.68,1.10,99.90,732444,40,20412,-73
2020-11-25 04:55:14,19.17,11.75,1.10,99.90,732388,40,20123,-73
2020-11-25 04:55:44,17.58,11.88,1.10,99.90,734075,40,20680,-74
2020-11-25 04:56:15,17.92,11.77,1.20,99.90,730312,40,20199,-75
2020-11-25 04:56:47,21.05,11.50,1.10,99.90,732338,40,20519,-75
2020-11-25 04:57:19,24.42,11.88,1.20,99.90,732688,32,20128,-73
2020-11-25 04:57:50,20.98,11.38,1.20,99.90,739626,32,20157,-74
2020-11-25 04:58:21,20.02,10.70,1.20,99.90,737045,32,20108,-74
2020-11-25 04:58:52,22.15,12.02,1.10,99.90,732111,40,20249,-74
2020-11-25 04:59:22,22.60,11.95,1.10,99.90,730320,40,20109,-74
2020-11-25 04:59:53,27.63,11.60,1.10,99.90,731991,40,20139,-74
2020-11-25 05:00:24,21.23,11.52,1.10,99.90,732087,40,20139,-74
2020-11-25 05:00:55,26.85,11.85,1.10,99.90,736931,32,20123,-74
2020-11-25 05:01:25,20.77,11.40,1.10,99.90,734171,40,20175,-73
2020-11-25 05:01:57,33.08,11.85,1.10,99.90,729812,40,20144,-74
2020-11-25 05:02:27,20.08,11.60,1.10,99.90,729635,33,20101,-73
2020-11-25 05:02:58,23.52,11.88,1.10,99.90,730155,40,20163,-74
2020-11-25 05:03:30,18.10,11.90,1.10,99.90,732385,40,20128,-74
2020-11-25 05:04:04,16.63,11.88,1.10,99.90,733970,40,20606,-74
2020-11-25 05:04:34,15.90,11.40,1.10,99.90,735006,32,20564,-74
2020-11-25 05:05:05,24.35,12.57,1.10,99.90,730135,40,20109,-73
2020-11-25 05:05:36,18.80,11.70,1.10,99.90,730437,40,20124,-73
2020-11-25 05:06:08,20.42,12.20,1.20,99.90,728540,40,20704,-74
2020-11-25 05:06:39,24.73,12.35,1.20,99.90,732159,40,20526,-73
2020-11-25 05:07:10,21.10,11.48,1.20,99.90,732615,32,20278,-73
2020-11-25 05:07:40,19.35,11.85,1.20,99.90,730397,40,20613,-74
2020-11-25 05:08:11,20.17,11.63,1.10,99.90,732173,40,20179,-76
2020-11-25 05:08:41,18.13,11.57,1.10,99.90,732114,40,20645,-74
2020-11-25 05:09:12,23.08,12.65,1.10,99.90,732267,40,20132,-75
2020-11-25 05:09:44,22.45,12.32,1.10,99.90,736934,32,20116,-75
2020-11-25 05:10:15,14.52,11.80,1.10,99.90,733981,40,20212,-75
2020-11-25 05:10:46,25.73,12.85,1.20,99.90,734124,40,20630,-74
2020-11-25 05:11:17,18.83,11.75,1.20,99.90,734411,40,20104,-75
2020-11-25 05:11:47,42.78,13.05,1.20,99.90,734252,40,20210,-75
2020-11-25 05:12:18,28.45,12.18,1.20,99.90,732214,40,20116,-75
2020-11-25 05:12:49,30.05,12.38,1.20,99.90,732321,40,20131,-75
2020-11-25 05:13:20,18.95,12.30,1.20,99.90,732349,40,20164,-74
2020-11-25 05:13:51,22.90,11.75,1.20,99.90,734387,40,20123,-74
2020-11-25 05:14:21,20.50,11.05,1.20,99.90,734320,40,20124,-74
2020-11-25 05:14:52,22.42,12.13,1.20,99.90,734427,40,20156,-74
2020-11-25 05:15:23,30.65,11.80,1.20,99.90,734400,40,20143,-74
2020-11-25 05:15:54,28.20,11.27,1.20,99.90,735916,32,20120,-74
2020-11-25 05:16:24,33.42,12.00,1.10,99.90,734250,40,20120,-75
2020-11-25 05:16:55,23.00,12.60,1.10,99.90,734245,40,20116,-75
2020-11-25 05:17:26,25.85,11.30,1.10,99.90,742205,32,20122,-75
2020-11-25 05:17:57,21.75,12.63,1.10,99.90,734534,40,20219,-75
2020-11-25 05:18:28,15.75,12.95,1.10,99.90,732233,40,20173,-74
2020-11-25 05:18:59,21.48,12.18,1.10,99.90,732217,40,20522,-74
2020-11-25 05:19:30,19.23,12.20,1.10,99.90,732197,40,20204,-75
2020-11-25 05:20:00,18.48,12.55,1.10,99.90,730363,40,20191,-74
2020-11-25 05:20:32,15.60,11.63,1.10,99.90,738651,32,20247,-74
2020-11-25 05:21:04,17.98,12.57,1.10,99.90,739290,32,20121,-74
2020-11-25 05:21:35,21.63,12.75,1.10,99.90,732557,40,20127,-75
2020-11-25 05:22:06,43.08,13.43,1.20,99.90,733896,32,20104,-74
2020-11-25 05:22:39,20.77,12.63,1.10,99.90,728392,40,20237,-75
2020-11-25 05:23:11,28.02,12.52,1.10,99.90,728866,33,20149,-74
2020-11-25 05:23:42,22.70,12.95,1.20,99.90,728585,40,20217,-74
2020-11-25 05:24:12,15.68,12.10,1.10,99.90,732449,40,20109,-74
2020-11-25 05:24:44,29.20,12.85,1.10,99.90,734383,40,20100,-74
2020-11-25 05:25:15,27.67,12.02,1.20,99.90,734042,40,20226,-74
2020-11-25 05:25:46,29.20,12.80,1.20,99.90,730682,32,20612,-74
2020-11-25 05:26:17,36.88,12.32,1.10,99.90,730241,40,20172,-74
2020-11-25 05:26:53,32.17,13.18,1.10,99.90,730253,40,20109,-74
2020-11-25 05:27:24,31.98,12.07,1.10,99.90,733167,32,20123,-75
2020-11-25 05:27:57,19.52,11.93,1.10,99.90,734770,40,20628,-74
2020-11-25 05:28:28,15.95,11.40,1.10,99.90,734226,40,20124,-74
2020-11-25 05:29:00,24.83,12.23,1.10,99.90,730065,40,20247,-74
2020-11-25 05:29:31,26.35,11.48,1.10,99.90,730164,40,20591,-75
2020-11-25 05:30:05,17.85,12.20,1.10,99.90,730453,40,20208,-74
2020-11-25 05:30:36,24.20,11.23,1.10,99.90,732264,40,20123,-74
2020-11-25 05:31:07,29.92,12.68,1.10,99.90,732455,40,20698,-74
2020-11-25 05:31:38,24.58,12.02,1.10,99.90,734195,40,20553,-74
2020-11-25 05:32:09,18.13,12.20,1.10,99.90,736143,40,20108,-74
2020-11-25 05:32:40,35.80,12.98,1.10,99.90,734496,40,20225,-74
2020-11-25 05:33:11,24.67,12.10,1.10,99.90,732043,40,20511,-74
2020-11-25 05:33:49,17.05,11.48,1.00,99.90,733438,32,20560,-74
2020-11-25 05:34:20,21.75,12.43,1.00,99.90,731948,32,20254,-73
2020-11-25 05:34:50,20.98,12.60,1.00,99.90,728593,40,20275,-74
2020-11-25 05:35:21,20.77,12.70,1.00,99.90,728307,40,20120,-76
2020-11-25 05:35:52,31.92,13.60,1.00,99.90,729919,33,20532,-76
2020-11-25 05:36:23,26.58,12.93,1.00,99.90,730237,40,20266,-75
2020-11-25 05:36:53,19.70,12.55,1.00,99.90,732194,40,20542,-74
2020-11-25 05:37:24,15.93,11.75,1.00,99.90,736116,40,20107,-75
2020-11-25 05:37:55,22.65,13.10,1.00,99.90,734185,40,20112,-74
2020-11-25 05:38:27,20.13,14.38,1.00,99.90,734167,40,20119,-74
2020-11-25 05:39:00,22.75,12.63,1.00,99.90,732190,40,20101,-75
2020-11-25 05:39:32,30.67,12.57,1.00,99.90,735227,32,20327,-74
2020-11-25 05:40:02,22.88,13.98,1.00,99.90,731284,32,20295,-75
2020-11-25 05:40:34,17.48,12.80,1.00,99.90,731838,40,20678,-74
2020-11-25 05:41:05,23.80,13.35,1.00,99.90,740673,32,20164,-74
2020-11-25 05:41:36,44.83,13.50,1.00,99.90,739385,32,20281,-73
2020-11-25 05:42:06,41.28,14.63,1.00,99.90,736246,40,20266,-74
2020-11-25 05:42:43,28.70,12.93,1.00,99.90,734179,40,20104,-74
2020-11-25 05:43:14,25.45,12.48,1.00,99.90,735004,32,20132,-74
2020-11-25 05:43:45,17.30,12.82,1.00,99.90,732025,40,20167,-74
2020-11-25 05:44:23,36.90,14.05,1.00,99.90,731416,40,20116,-78
2020-11-25 05:44:56,25.35,13.10,1.00,99.90,736006,32,20144,-75
2020-11-25 05:45:32,19.65,12.30,1.00,99.90,741534,32,20116,-75
2020-11-25 05:46:03,21.30,13.98,1.00,99.90,733480,40,20214,-76
2020-11-25 05:46:33,16.40,12.13,1.00,99.90,732833,40,20238,-75
2020-11-25 05:47:07,18.15,13.02,1.10,99.90,734436,40,20463,-75
2020-11-25 05:47:45,23.52,13.25,1.10,99.90,735347,32,20501,-75
2020-11-25 05:48:17,22.63,13.25,1.10,99.90,734228,40,20115,-75
2020-11-25 05:48:49,23.92,13.05,1.10,99.90,734224,40,20239,-75
2020-11-25 05:49:21,17.63,13.15,1.10,99.90,732219,40,20227,-75
2020-11-25 05:49:52,26.92,13.55,1.20,99.90,732173,40,20267,-75
2020-11-25 05:50:25,22.70,13.50,1.20,99.90,732967,40,20319,-75
2020-11-25 05:50:57,23.90,13.18,1.20,99.90,734076,40,20590,-75
2020-11-25 05:51:28,20.95,12.60,1.20,99.90,730080,40,20104,-76
2020-11-25 05:52:04,18.75,12.98,1.30,99.90,727992,40,20190,-74
2020-11-25 05:52:36,16.45,12.85,1.30,99.90,728767,40,20121,-75
2020-11-25 05:53:07,16.73,12.65,1.30,99.90,729762,32,20205,-75
2020-11-25 05:53:39,19.13,12.85,1.30,99.90,730666,40,20722,-75
2020-11-25 05:54:39,19.92,12.10,1.30,99.90,734053,40,20513,-74
2020-11-25 05:55:10,19.63,13.20,1.30,99.90,736225,40,20223,-75
2020-11-25 05:55:40,21.08,12.88,1.30,99.90,738439,40,20486,-75
2020-11-25 05:56:11,18.90,13.05,1.30,99.90,734498,40,20131,-75
2020-11-25 05:56:42,18.80,13.27,1.30,99.90,734519,40,20512,-75
2020-11-25 05:57:14,23.88,12.68,1.40,99.90,732113,40,20104,-76
2020-11-25 05:57:49,33.15,13.05,1.30,99.90,732294,40,20104,-75
2020-11-25 05:58:30,27.35,12.80,1.40,99.90,732233,40,20721,-76
2020-11-25 05:59:00,19.92,13.10,1.30,99.90,736160,32,20112,-76
2020-11-25 05:59:31,18.83,12.95,1.30,99.90,732254,40,20256,-75
2020-11-25 06:00:07,22.75,13.73,1.30,99.90,732950,40,20104,-75
2020-11-25 06:00:37,19.88,13.48,1.40,99.90,734115,40,20112,-75
2020-11-25 06:01:11,21.33,12.68,1.40,99.90,734177,40,20101,-75
2020-11-25 06:01:42,36.55,13.38,1.40,99.90,734345,40,20112,-75
2020-11-25 06:02:17,19.88,13.30,1.40,99.90,735736,32,20100,-75
2020-11-25 06:03:06,18.98,12.13,1.40,99.90,740051,32,20124,-75
2020-11-25 06:03:39,19.42,12.15,1.40,99.90,734729,32,20231,-75
2020-11-25 06:04:19,16.85,11.75,1.40,99.90,739268,32,20124,-75
2020-11-25 06:04:53,17.20,12.52,1.40,99.90,740522,32,20570,-75
2020-11-25 06:05:24,20.38,12.20,1.40,99.90,742695,32,20119,-75
2020-11-25 06:06:04,17.33,11.65,1.40,99.90,736307,40,20187,-74
2020-11-25 06:06:34,25.65,12.35,1.40,99.90,735442,40,20605,-75
2020-11-25 06:07:16,22.25,13.00,1.40,99.90,732323,40,20112,-75
2020-11-25 06:07:57,22.77,11.65,1.40,99.90,736353,32,20533,-74
2020-11-25 06:08:28,31.52,12.55,1.40,99.90,740844,32,20563,-75
2020-11-25 06:09:06,22.23,11.63,1.30,99.90,731639,40,20168,-75
2020-11-25 06:09:36,25.00,13.00,1.30,99.90,730252,40,20105,-75
2020-11-25 06:10:07,15.20,11.13,1.30,99.90,732403,40,20119,-75
2020-11-25 06:10:46,23.52,12.35,1.30,99.90,733100,40,20127,-76
2020-11-25 06:11:26,16.63,12.07,1.30,99.90,734874,40,20186,-76
2020-11-25 06:12:07,17.08,12.05,1.30,99.90,735003,40,20790,-76
2020-11-25 06:12:38,22.13,12.25,1.30,99.90,737814,32,20127,-76
2020-11-25 06:13:13,17.67,11.85,1.30,99.90,735790,40,20190,-76
2020-11-25 06:13:46,31.50,12.52,1.30,99.90,741945,32,20116,-77
2020-11-25 06:14:27,22.42,12.68,1.30,99.90,734265,40,20267,-76
2020-11-25 06:14:59,24.40,12.77,1.30,99.90,741786,32,20207,-76
2020-11-25 06:15:34,37.25,12.85,1.30,99.90,732351,32,20212,-75
2020-11-25 06:16:20,23.02,12.25,1.20,99.90,735378,32,20132,-76
2020-11-25 06:16:51,24.38,12.55,1.20,99.90,730132,40,20224,-77
2020-11-25 06:17:30,17.30,12.25,1.20,99.90,729721,40,20221,-78
2020-11-25 06:18:12,18.05,12.52,1.20,99.90,734700,33,20112,-76
2020-11-25 06:18:43,30.52,13.50,1.20,99.90,731677,40,20227,-76
2020-11-25 06:19:13,42.83,13.80,1.30,99.90,731553,40,20560,-77
2020-11-25 06:19:45,22.88,12.75,1.30,99.90,730972,40,20179,-77
2020-11-25 06:20:21,23.73,12.45,1.30,99.90,730708,32,20129,-77
2020-11-25 06:20:56,19.38,14.05,1.30,99.90,731689,32,20766,-76
2020-11-25 06:21:27,22.00,12.43,1.30,99.90,733272,32,20563,-77
2020-11-25 06:21:59,22.20,13.00,1.30,99.90,731166,40,20223,-78
2020-11-25 06:22:29,35.20,13.27,1.30,99.90,732562,32,20155,-77
2020-11-25 06:23:00,24.25,13.25,1.30,99.90,730343,40,20296,-76
2020-11-25 06:23:31,19.83,13.68,1.30,99.90,730274,40,20096,-77
2020-11-25 06:24:04,21.75,13.63,1.30,99.90,730261,40,20644,-78
2020-11-25 06:24:34,21.38,13.68,1.30,99.90,735498,32,20120,-77
2020-11-25 06:25:05,18.83,12.70,1.30,99.90,732562,40,20625,-77
2020-11-25 06:25:36,19.77,13.95,1.40,99.90,733027,40,20120,-78
2020-11-25 06:26:08,25.20,13.48,1.40,99.90,731111,40,20124,-77
2020-11-25 06:26:39,19.20,11.98,1.40,99.90,728783,40,20137,-77
2020-11-25 06:27:10,23.38,12.52,1.40,99.90,727031,40,20731,-78
2020-11-25 06:27:43,23.17,13.63,1.40,99.90,728895,40,20583,-77
2020-11-25 06:28:22,17.17,12.55,1.40,99.90,735639,33,20125,-78
2020-11-25 06:28:52,19.70,13.90,1.40,99.90,729592,40,20140,-72
2020-11-25 06:29:24,21.05,13.32,1.40,99.90,730679,40,20212,-73
2020-11-25 06:29:55,21.45,13.77,1.40,99.90,732458,40,20100,-71
2020-11-25 06:30:26,18.85,12.57,1.40,99.90,733938,40,20652,-71
2020-11-25 06:30:57,16.83,13.25,1.40,99.90,733429,40,20104,-71
2020-11-25 06:31:28,18.83,13.05,1.40,99.90,735433,32,20621,-71
2020-11-25 06:32:07,17.25,12.02,1.40,99.90,733661,40,20235,-72
2020-11-25 06:32:38,29.70,12.55,1.40,99.90,740989,32,20566,-71
2020-11-25 06:33:09,18.08,12.45,1.50,99.90,734330,40,20116,-71
2020-11-25 06:33:40,21.60,12.88,1.50,99.90,734200,40,20131,-71
2020-11-25 06:34:11,31.50,12.70,1.50,99.90,734255,40,20108,-71
2020-11-25 06:34:42,21.27,12.07,1.50,99.90,734389,40,20132,-71
2020-11-25 06:35:13,18.05,12.70,1.50,99.90,734250,40,20581,-71
2020-11-25 06:35:48,18.15,12.55,1.40,99.90,734102,40,20679,-71
2020-11-25 06:36:18,16.42,12.15,1.50,99.90,739739,32,20187,-71
2020-11-25 06:37:00,20.42,12.18,1.50,99.90,733930,40,20175,-71
2020-11-25 06:37:34,23.15,12.40,1.60,99.90,736464,32,20531,-71
2020-11-25 06:38:05,28.88,12.20,1.50,99.90,731972,40,20212,-72
2020-11-25 06:38:35,18.38,12.13,1.50,99.90,731965,40,20214,-71
2020-11-25 06:39:06,23.00,12.88,1.60,99.90,731855,40,20120,-71
2020-11-25 06:39:37,18.13,12.52,1.50,99.90,733271,40,20096,-71
2020-11-25 06:40:08,18.50,12.52,1.50,99.90,732321,40,20140,-72
2020-11-25 06:40:39,20.73,13.50,1.50,99.90,731843,40,20549,-71
2020-11-25 06:41:10,20.10,13.20,1.50,99.90,732372,40,20111,-71
2020-11-25 06:41:41,18.90,13.15,1.50,99.90,731781,40,20112,-71
2020-11-25 06:42:11,18.00,12.00,1.50,99.90,731867,40,20593,-73
2020-11-25 06:42:42,33.72,15.32,1.50,99.90,731887,40,20232,-71
2020-11-25 06:43:14,22.58,12.52,1.50,99.90,731964,40,20143,-71
2020-11-25 06:43:45,19.05,12.52,1.60,99.90,735151,32,20097,-72
2020-11-25 06:44:16,21.13,13.48,1.60,99.90,731825,40,20128,-72
2020-11-25 06:44:49,27.38,14.40,1.60,99.90,731823,40,20131,-71
2020-11-25 06:45:20,17.40,12.90,1.50,99.90,731919,40,20115,-73
2020-11-25 06:45:51,18.13,13.65,1.50,99.90,731865,40,20201,-71
2020-11-25 06:46:22,18.83,12.90,1.50,99.90,731905,40,20120,-71
2020-11-25 06:46:52,19.10,13.27,1.50,99.90,732047,40,20127,-71
2020-11-25 06:47:23,18.55,13.35,1.50,99.90,732072,40,20120,-71
2020-11-25 06:47:59,20.30,13.40,1.60,99.90,733957,40,20129,-71
2020-11-25 06:48:30,19.90,13.27,1.60,99.90,734078,40,20108,-72
2020-11-25 06:49:02,24.70,13.55,1.50,99.90,734120,40,20116,-72
2020-11-25 06:49:35,24.50,14.40,1.50,99.90,733542,40,20605,-71
2020-11-25 06:50:13,23.40,13.13,1.60,99.90,732277,40,20121,-71
2020-11-25 06:50:43,22.05,13.45,1.60,99.90,732178,40,20154,-72
2020-11-25 06:51:15,23.02,13.18,1.60,99.90,732252,40,20145,-72
2020-11-25 06:51:46,22.88,14.85,1.60,99.90,734030,40,20128,-72
2020-11-25 06:52:17,21.38,14.50,1.60,99.90,733827,40,20240,-72
2020-11-25 06:52:48,19.27,14.65,1.60,99.90,733999,40,20726,-72
2020-11-25 06:53:18,21.27,12.85,1.60,99.90,733909,40,20576,-71
2020-11-25 06:54:00,22.77,13.32,1.60,99.90,734086,40,20120,-71
2020-11-25 06:54:30,19.55,13.32,1.70,99.90,739229,32,20124,-71
2020-11-25 06:55:01,38.92,14.15,1.70,99.90,731816,40,20641,-71
2020-11-25 06:55:36,20.77,12.60,1.70,99.90,732017,40,20109,-72
2020-11-25 06:56:06,29.15,13.20,1.70,99.90,740376,32,20774,-73
2020-11-25 06:56:37,17.75,13.82,1.70,99.90,731441,40,20123,-72
2020-11-25 06:57:08,19.58,13.70,1.70,99.90,732191,40,20127,-70
2020-11-25 06:57:41,19.27,13.48,1.70,99.90,727918,40,20105,-69
2020-11-25 06:58:12,20.23,13.77,1.60,99.90,728223,40,20584,-72
2020-11-25 06:59:00,19.52,13.65,1.70,99.90,730019,40,20575,-70
2020-11-25 06:59:30,24.52,15.60,1.70,99.90,738938,32,20594,-69
2020-11-25 07:00:01,23.33,13.73,1.70,99.90,733057,40,20101,-70
2020-11-25 07:00:32,22.90,13.30,1.70,99.90,733585,40,20175,-69
2020-11-25 07:01:06,22.48,12.82,1.70,99.90,731800,40,20136,-69
2020-11-25 07:01:41,21.50,13.13,1.60,99.90,737614,32,20131,-69
2020-11-25 07:02:12,21.33,12.50,1.60,99.90,732776,40,20262,-69
2020-11-25 07:02:43,22.17,12.60,1.60,99.90,731642,40,20172,-69
2020-11-25 07:03:14,24.55,12.90,1.60,99.90,731904,40,20117,-69
2020-11-25 07:03:46,24.25,12.93,1.50,99.90,731746,40,20734,-68
2020-11-25 07:04:21,28.35,13.35,1.50,99.90,732151,32,20163,-69
2020-11-25 07:04:52,20.42,13.15,1.50,99.90,732275,40,20212,-70
2020-11-25 07:05:24,17.75,13.30,1.40,99.90,732265,40,20333,-69
2020-11-25 07:05:55,20.30,13.70,1.40,99.90,733853,40,20624,-69
2020-11-25 07:06:26,20.92,13.40,1.40,99.90,731586,40,20116,-69
2020-11-25 07:06:58,18.38,13.27,1.40,99.90,730141,40,20121,-69
2020-11-25 07:07:29,23.75,13.63,1.40,99.90,736908,32,20117,-69
2020-11-25 07:08:02,27.73,13.98,1.40,99.90,728529,40,20132,-69
2020-11-25 07:08:32,21.30,14.10,1.40,99.90,730346,40,20113,-69
2020-11-25 07:09:03,25.25,14.02,1.40,99.90,730470,40,20589,-69
2020-11-25 07:09:34,25.58,13.02,1.30,99.90,732177,40,20579,-69
2020-11-25 07:10:04,19.98,12.18,1.30,99.90,732645,40,20135,-69
2020-11-25 07:10:39,32.05,13.07,1.30,99.90,734032,40,20116,-70
2020-11-25 07:11:10,27.00,14.27,1.20,99.90,734202,40,20108,-69
2020-11-25 07:11:42,24.70,13.85,1.20,99.90,734242,40,20207,-70
2020-11-25 07:12:13,17.40,13.20,1.20,99.90,734225,32,20104,-70
2020-11-25 07:12:43,22.67,13.52,1.30,99.90,732617,40,20146,-70
2020-11-25 07:13:14,21.35,13.88,1.30,99.90,732584,40,20117,-69
2020-11-25 07:13:45,24.17,14.57,1.30,99.90,732291,40,20104,-71
2020-11-25 07:14:29,20.25,14.25,1.30,99.90,732285,40,20127,-70
2020-11-25 07:15:00,24.80,15.60,1.30,99.90,732238,40,20548,-69
2020-11-25 07:15:30,20.15,14.10,1.30,99.90,732314,40,20197,-69
2020-11-25 07:16:02,20.35,14.38,1.30,99.90,734244,40,20116,-70
2020-11-25 07:16:33,48.03,15.23,1.40,99.90,735265,32,20146,-71
2020-11-25 07:17:05,25.20,14.07,1.40,99.90,734306,40,20736,-70
2020-11-25 07:17:35,21.90,14.10,1.40,99.90,734057,40,20171,-70
2020-11-25 07:18:06,23.60,13.88,1.40,99.90,734291,40,20274,-70
2020-11-25 07:18:37,25.63,14.00,1.40,99.90,734336,40,20116,-69
2020-11-25 07:19:08,21.10,13.68,1.40,99.90,732340,40,20116,-69
2020-11-25 07:19:39,22.85,13.90,1.40,99.90,732586,32,20116,-70
2020-11-25 07:20:10,22.60,13.43,1.40,99.90,730328,40,20228,-69
2020-11-25 07:20:42,35.05,13.77,1.40,99.90,730119,40,20112,-69
2020-11-25 07:21:12,40.17,13.93,1.40,99.90,732291,40,20476,-69
2020-11-25 07:21:45,25.08,13.23,1.30,99.90,732057,40,20130,-70
2020-11-25 07:22:18,18.13,13.30,1.30,99.90,732232,40,20585,-69
2020-11-25 07:22:52,42.22,14.40,1.30,99.90,732553,40,20220,-69
2020-11-25 07:23:23,23.48,14.07,1.30,99.90,734123,40,20170,-69
2020-11-25 07:23:56,29.63,14.02,1.30,99.90,731998,40,20494,-69
2020-11-25 07:24:26,30.33,13.93,1.30,99.90,732201,40,20594,-71
2020-11-25 07:24:58,47.05,14.77,1.30,99.90,732234,40,20119,-70
2020-11-25 07:25:30,38.92,14.07,1.30,99.90,733261,32,20100,-70
2020-11-25 07:26:01,25.52,14.00,1.30,99.90,732423,40,20283,-70
2020-11-25 07:26:31,26.30,13.90,1.30,99.90,732443,40,20686,-70
2020-11-25 07:27:02,23.42,14.88,1.20,99.90,732413,40,20121,-69
2020-11-25 07:27:33,22.33,14.30,1.30,99.90,732382,40,20534,-69
2020-11-25 07:28:04,25.08,13.57,1.30,99.90,732282,40,20529,-69
2020-11-25 07:28:36,27.48,13.82,1.30,99.90,734093,32,20559,-69
2020-11-25 07:29:11,28.13,14.65,1.30,99.90,732407,40,20228,-69
2020-11-25 07:29:41,29.45,14.02,1.30,99.90,739848,32,20231,-71
2020-11-25 07:30:12,36.53,14.02,1.30,99.90,734086,40,20706,-72
2020-11-25 07:30:43,36.47,13.93,1.20,99.90,733963,40,20675,-72
2020-11-25 07:31:14,19.85,12.88,1.20,99.90,739320,32,20175,-72
2020-11-25 07:31:46,24.95,13.63,1.20,99.90,735041,32,20562,-72
2020-11-25 07:32:17,34.42,14.10,1.20,99.90,733901,40,20116,-72
2020-11-25 07:32:47,38.20,14.52,1.20,99.90,732389,40,20595,-69
2020-11-25 07:33:18,20.10,14.00,1.20,99.90,732415,40,20519,-69
2020-11-25 07:33:49,24.88,14.38,1.20,99.90,734178,40,20204,-73
2020-11-25 07:34:20,23.75,14.38,1.20,99.90,730492,40,20125,-71
2020-11-25 07:34:51,33.08,14.80,1.20,99.90,730448,40,20112,-72
2020-11-25 07:35:22,40.33,14.15,1.20,99.90,730426,40,20143,-71
2020-11-25 07:35:52,26.90,14.52,1.20,99.90,728547,40,20141,-71
2020-11-25 07:36:25,31.70,14.25,1.20,99.90,732678,40,20112,-72
2020-11-25 07:36:56,32.97,15.15,1.20,99.90,732535,40,20112,-72
2020-11-25 07:37:26,27.30,16.45,1.20,99.90,733636,32,20204,-72
2020-11-25 07:38:02,35.35,14.98,1.20,99.90,728359,40,20136,-70
2020-11-25 07:38:32,25.45,15.23,1.20,99.90,733091,33,20124,-72
2020-11-25 07:39:04,36.28,15.10,1.20,99.90,730998,40,20356,-72
2020-11-25 07:39:34,25.23,14.43,1.20,99.90,732886,40,20120,-71
2020-11-25 07:40:05,33.38,15.00,1.20,99.90,734350,40,20103,-73
2020-11-25 07:40:39,36.80,15.68,1.20,99.90,734138,40,20100,-71
2020-11-25 07:41:13,19.83,14.27,1.20,99.90,734457,40,20564,-71
2020-11-25 07:41:51,37.92,14.60,1.20,99.90,741437,32,20116,-71
2020-11-25 07:42:28,24.58,14.35,1.20,99.90,734242,40,20143,-71
2020-11-25 07:42:58,26.48,14.48,1.30,99.90,734368,40,20116,-71
2020-11-25 07:43:29,22.00,15.95,1.30,99.90,742353,32,20810,-71
2020-11-25 07:44:01,20.10,14.52,1.30,99.90,733690,40,20113,-71
2020-11-25 07:44:32,32.45,13.98,1.30,99.90,733425,32,20192,-71
2020-11-25 07:45:06,27.45,13.82,1.30,99.90,733941,40,20128,-70
2020-11-25 07:45:37,17.75,12.63,1.30,99.90,733761,40,20858,-70
2020-11-25 07:46:07,27.48,14.57,1.20,99.90,732019,40,20211,-70
2020-11-25 07:46:38,21.33,13.38,1.20,99.90,731930,40,20622,-70
2020-11-25 07:47:09,22.63,13.60,1.20,99.90,732361,40,20563,-72
2020-11-25 07:47:39,19.75,13.27,1.20,99.90,732048,40,20108,-71
2020-11-25 07:48:10,21.45,14.68,1.20,99.90,734094,40,20112,-71
2020-11-25 07:48:40,23.17,13.93,1.20,99.90,733737,40,20151,-71
2020-11-25 07:49:11,21.98,13.82,1.20,99.90,734074,40,20124,-70
2020-11-25 07:49:42,38.88,14.75,1.20,99.90,732080,40,20628,-70
2020-11-25 07:50:13,34.13,14.07,1.20,99.90,730002,40,20274,-70
2020-11-25 07:50:46,27.40,13.98,1.20,99.90,729822,40,20129,-72
2020-11-25 07:51:17,26.80,13.18,1.20,99.90,735020,32,20456,-70
2020-11-25 07:51:48,19.85,13.13,1.10,99.90,734110,40,20167,-71
2020-11-25 07:52:18,23.48,13.45,1.10,99.90,733858,40,20108,-70
2020-11-25 07:52:49,22.65,13.50,1.10,99.90,732193,40,20606,-71
2020-11-25 07:53:20,25.70,12.80,1.00,99.90,732367,40,20120,-71
2020-11-25 07:53:51,23.85,13.52,1.00,99.90,732419,40,20498,-71
2020-11-25 07:54:22,21.77,13.80,1.00,99.90,734368,32,20695,-70
2020-11-25 07:54:53,28.38,13.90,1.00,99.90,732287,40,20211,-71
2020-11-25 07:55:23,20.35,13.73,1.10,99.90,734200,40,20632,-71
2020-11-25 07:55:54,23.63,13.95,1.10,99.90,734242,40,20184,-73
2020-11-25 07:56:24,20.08,14.52,1.10,99.90,734477,40,20140,-71
2020-11-25 07:56:55,22.13,15.25,1.10,99.90,734214,40,20128,-72
2020-11-25 07:57:26,19.80,13.32,1.20,99.90,732167,40,20117,-71
2020-11-25 07:57:57,23.60,16.00,1.20,99.90,731878,40,20120,-71
2020-11-25 07:58:27,21.55,15.80,1.20,99.90,735692,32,20613,-71
2020-11-25 07:58:58,22.80,14.48,1.20,99.90,734144,40,20200,-70
2020-11-25 07:59:29,26.80,15.60,1.20,99.90,734000,40,20112,-71
2020-11-25 07:59:59,27.42,16.83,1.30,99.90,734446,40,20158,-71
2020-11-25 08:00:30,22.83,16.23,1.20,99.90,734073,40,20112,-71
2020-11-25 08:01:01,20.02,14.82,1.30,99.90,733981,40,20111,-71
2020-11-25 08:01:31,28.48,15.00,1.30,99.90,734039,40,20108,-70
2020-11-25 08:02:02,24.73,13.57,1.30,99.90,734146,40,20127,-70
2020-11-25 08:02:33,23.35,13.68,1.20,99.90,734269,40,20196,-70
2020-11-25 08:03:04,31.88,13.13,1.20,99.90,734146,40,20104,-70
2020-11-25 08:03:35,22.05,13.75,1.20,99.90,734233,40,20669,-70
2020-11-25 08:04:05,21.02,14.02,1.10,99.90,734134,40,20114,-70
2020-11-25 08:04:36,27.20,13.05,1.10,99.90,732274,40,20115,-71
2020-11-25 08:05:07,30.95,13.10,1.10,99.90,732498,40,20105,-70
2020-11-25 08:05:37,27.80,12.35,1.10,99.90,732082,40,20136,-71
2020-11-25 08:06:08,29.45,14.15,1.00,99.90,732145,40,20164,-70
2020-11-25 08:06:38,22.63,13.27,1.00,99.90,732187,40,20182,-70
2020-11-25 08:07:09,40.85,13.75,1.00,99.90,732004,40,20104,-70
2020-11-25 08:07:40,33.45,13.93,1.00,99.90,733795,40,20100,-70
2020-11-25 08:08:11,23.63,13.27,0.90,99.90,734286,40,20108,-70
2020-11-25 08:08:41,29.52,12.32,0.90,99.90,734261,40,20155,-70
2020-11-25 08:09:12,27.23,14.00,0.90,99.90,732050,40,20152,-71
2020-11-25 08:09:43,27.25,13.45,0.90,99.90,729947,40,20144,-70
2020-11-25 08:10:13,27.85,13.18,0.90,99.90,729858,40,20151,-70
2020-11-25 08:10:44,27.75,13.90,0.80,99.90,729965,40,20641,-70
2020-11-25 08:11:15,23.33,13.57,0.90,99.90,732085,40,20525,-70
2020-11-25 08:11:45,23.17,13.43,0.90,99.90,732381,40,20116,-70
2020-11-25 08:12:16,22.27,13.63,0.90,99.90,734192,40,20127,-69
2020-11-25 08:12:46,23.52,13.43,0.90,99.90,734267,40,20133,-71
2020-11-25 08:13:17,18.63,13.55,0.90,99.90,734199,40,20564,-71
2020-11-25 08:13:48,28.90,15.10,0.90,99.90,734023,40,20391,-70
2020-11-25 08:14:18,23.08,14.88,0.90,99.90,734247,40,20127,-71
2020-11-25 08:14:49,24.48,15.05,0.90,99.90,734213,40,20112,-70
2020-11-25 08:15:20,24.23,13.65,1.00,99.90,734234,40,20104,-70
2020-11-25 08:15:50,24.73,14.35,1.00,99.90,733815,40,20641,-70
2020-11-25 08:16:21,23.73,13.75,1.00,99.90,732517,40,20145,-70
2020-11-25 08:16:51,30.52,14.93,1.00,99.90,732393,40,20144,-70
2020-11-25 08:17:22,21.88,14.52,1.00,99.90,732523,40,20116,-71
2020-11-25 08:17:53,23.92,13.68,1.00,99.90,731896,40,20522,-70
2020-11-25 08:18:23,32.53,13.98,1.00,99.90,732162,40,20168,-70
2020-11-25 08:18:54,25.23,13.38,1.00,99.90,732352,40,20153,-70
2020-11-25 08:19:25,30.63,14.48,1.00,99.90,732302,40,20117,-71
2020-11-25 08:19:55,22.50,14.38,1.00,99.90,732240,40,20097,-71
2020-11-25 08:20:26,29.02,15.45,1.00,99.90,734063,40,20120,-70
2020-11-25 08:20:57,26.20,14.27,1.00,99.90,733828,40,20124,-71
2020-11-25 08:21:27,17.42,13.18,1.00,99.90,734203,40,20128,-70
2020-11-25 08:21:58,28.92,14.23,1.00,99.90,733970,40,20134,-71
2020-11-25 08:22:28,18.80,13.77,1.00,99.90,732341,40,20127,-71
2020-11-25 08:22:59,21.15,13.88,1.00,99.90,732394,40,20196,-71
2020-11-25 08:23:30,17.23,13.13,1.00,99.90,718740,40,559889,-70
2020-11-25 08:24:00,17.38,13.60,1.10,99.90,732326,40,20120,-72
2020-11-25 08:24:32,22.23,13.27,1.10,99.90,732485,40,20123,-70
2020-11-25 08:25:03,26.42,14.70,1.10,99.90,732656,40,20116,-71
2020-11-25 08:25:34,22.55,13.07,1.10,99.90,732401,40,20224,-71
2020-11-25 08:26:04,20.55,12.98,1.10,99.90,732305,40,20558,-71
2020-11-25 08:26:35,19.88,14.13,1.20,99.90,734137,40,20248,-71
2020-11-25 08:27:06,19.77,12.95,1.10,99.90,734308,40,20102,-72
2020-11-25 08:27:36,23.35,13.50,1.10,99.90,734299,40,20131,-71
2020-11-25 08:28:07,23.25,13.13,1.10,99.90,734235,40,20230,-71
2020-11-25 08:28:37,23.48,13.43,1.10,99.90,734447,40,20124,-71
2020-11-25 08:29:08,19.77,13.95,1.20,99.90,734607,40,20673,-71
2020-11-25 08:29:39,19.58,13.23,1.20,99.90,734610,40,20120,-71
2020-11-25 08:30:09,19.52,13.60,1.20,99.90,734417,40,20112,-71
2020-11-25 08:30:40,24.77,15.27,1.20,99.90,732118,40,20513,-71
2020-11-25 08:31:11,20.55,13.05,1.30,99.90,732454,40,20260,-70
2020-11-25 08:31:41,28.33,14.02,1.30,99.90,733824,40,20151,-71
2020-11-25 08:32:12,20.67,13.13,1.20,99.90,734477,32,20107,-70
2020-11-25 08:32:43,18.63,12.35,1.20,99.90,734358,40,20186,-70
2020-11-25 08:33:13,21.90,13.25,1.20,99.90,734439,40,20120,-71
2020-11-25 08:33:44,20.02,12.70,1.20,99.90,734348,40,20535,-70
2020-11-25 08:34:14,22.70,13.07,1.10,99.90,734279,40,20112,-71
2020-11-25 08:34:47,20.00,12.32,1.10,99.90,734355,40,20124,-72
2020-11-25 08:35:18,22.98,12.63,1.10,99.90,734253,40,20100,-70
2020-11-25 08:35:49,20.70,12.10,1.00,99.90,734214,40,20230,-70
2020-11-25 08:36:23,37.45,13.02,1.00,99.90,734276,40,20147,-70
2020-11-25 08:36:54,18.48,12.40,1.00,99.90,734649,40,20565,-71
2020-11-25 08:37:24,23.77,12.75,1.00,99.90,734636,40,20211,-72
2020-11-25 08:37:55,16.45,12.32,1.00,99.90,734602,40,20202,-71
2020-11-25 08:38:26,18.60,12.63,0.90,99.90,734424,40,20167,-70
2020-11-25 08:38:56,27.85,13.00,0.90,99.90,734546,40,20182,-70
2020-11-25 08:39:27,22.38,12.73,0.90,99.90,734760,40,20274,-70
2020-11-25 08:39:58,26.85,12.63,0.90,99.90,734641,40,20120,-70
2020-11-25 08:40:28,16.75,12.30,0.80,99.90,734467,40,20129,-71
2020-11-25 08:40:59,21.27,12.52,0.90,99.90,734311,40,20137,-70
2020-11-25 08:41:29,25.15,12.73,0.80,99.90,734567,40,20120,-70
2020-11-25 08:42:00,28.23,13.00,0.80,99.90,734583,40,20100,-70
2020-11-25 08:42:31,25.77,13.65,0.80,99.90,734172,40,20138,-70
2020-11-25 08:43:01,17.80,13.20,0.80,99.90,734122,40,20144,-71
2020-11-25 08:43:32,20.08,12.88,0.80,99.90,733271,40,20169,-71
2020-11-25 08:44:03,22.75,12.55,0.80,99.90,733215,40,20131,-70
2020-11-25 08:44:33,23.52,13.02,0.80,99.90,734287,40,20123,-70
2020-11-25 08:45:04,24.55,13.27,0.80,99.90,732325,40,20123,-71
2020-11-25 08:45:34,25.88,12.50,0.80,99.90,732438,40,20118,-71
2020-11-25 08:46:06,29.73,13.73,0.80,99.90,732390,40,20122,-71
2020-11-25 08:46:37,24.23,12.65,0.80,99.90,733062,32,20112,-71
2020-11-25 08:47:07,23.17,13.98,0.80,99.90,732002,40,20558,-71
2020-11-25 08:47:38,29.48,12.65,0.80,99.90,728055,40,20128,-71
2020-11-25 08:48:09,26.40,12.82,0.80,99.90,728165,40,20571,-71
2020-11-25 08:48:39,31.52,13.65,0.80,99.90,730130,40,20130,-71
2020-11-25 08:49:10,20.08,12.15,0.80,99.90,728143,40,20173,-71
2020-11-25 08:49:41,16.40,12.63,0.80,99.90,732295,40,20101,-70
2020-11-25 08:50:12,25.90,12.60,0.80,99.90,732233,40,20207,-71
2020-11-25 08:50:42,17.33,12.93,0.80,99.90,731935,40,20108,-71
2020-11-25 08:51:13,15.35,12.07,0.80,99.90,732418,40,20195,-70
2020-11-25 08:51:44,18.48,13.65,0.90,99.90,734529,40,20171,-70
2020-11-25 08:52:15,17.52,12.88,0.90,99.90,734253,40,20116,-70
2020-11-25 08:52:46,18.08,13.18,0.90,99.90,732109,40,20248,-71
2020-11-25 08:53:16,18.92,12.52,0.90,99.90,729948,40,20120,-69
2020-11-25 08:53:47,17.58,12.93,0.90,99.90,731080,40,20148,-73
2020-11-25 08:54:18,19.23,12.73,1.00,99.90,732508,40,20493,-71
2020-11-25 08:54:48,22.30,13.18,1.00,99.90,734257,40,20112,-70
2020-11-25 08:55:19,16.45,12.45,1.00,99.90,736415,40,20660,-69
2020-11-25 08:55:50,16.92,13.20,1.00,99.90,736416,40,20116,-70
2020-11-25 08:56:21,19.77,13.60,1.00,99.90,737623,32,20474,-71
2020-11-25 08:56:51,20.45,13.25,1.10,99.90,734427,40,20100,-71
2020-11-25 08:57:22,22.23,13.90,1.10,99.90,734166,40,20126,-71
2020-11-25 08:57:53,31.92,13.25,1.00,99.90,734210,40,20100,-71
2020-11-25 08:58:23,19.92,11.85,1.00,99.90,734104,40,20116,-71
2020-11-25 08:58:54,16.58,13.35,1.00,99.90,734210,40,20137,-71
2020-11-25 08:59:24,24.17,12.73,1.00,99.90,733893,40,20111,-71
2020-11-25 08:59:55,27.48,12.90,1.00,99.90,732154,40,20116,-70
2020-11-25 09:00:26,25.25,11.95,1.00,99.90,732231,40,20125,-71
2020-11-25 09:00:56,16.33,12.05,1.00,99.90,734231,40,20108,-70
2020-11-25 09:01:27,18.95,12.73,0.90,99.90,732271,40,20194,-70
2020-11-25 09:01:58,22.52,12.80,0.90,99.90,732257,40,20160,-71
2020-11-25 09:02:28,21.13,12.57,0.90,99.90,732379,40,20108,-71
2020-11-25 09:02:59,22.05,13.52,0.90,99.90,730266,40,20176,-68
2020-11-25 09:03:30,26.83,13.60,0.90,99.90,734284,40,20506,-68
2020-11-25 09:04:00,23.55,13.07,0.90,99.90,734351,40,20478,-68
2020-11-25 09:04:31,30.08,13.13,0.90,99.90,734368,40,20115,-72
2020-11-25 09:05:02,24.70,12.65,0.90,99.90,734483,40,20577,-66
2020-11-25 09:05:33,22.58,12.48,0.80,99.90,734205,40,20132,-69
2020-11-25 09:06:06,22.95,13.70,0.80,99.90,734208,40,20124,-68
2020-11-25 09:06:37,22.90,12.18,0.80,99.90,734063,40,20139,-69
2020-11-25 09:07:07,20.40,13.48,0.80,99.90,732123,40,20211,-69
2020-11-25 09:07:38,16.27,12.32,0.80,99.90,731944,40,20642,-68
2020-11-25 09:08:08,15.35,12.27,0.80,99.90,730318,40,20211,-69
2020-11-25 09:08:39,17.70,12.70,0.90,99.90,732223,40,20120,-68
2020-11-25 09:09:10,19.88,13.20,0.90,99.90,734344,40,20116,-70
2020-11-25 09:09:40,24.65,13.13,1.00,99.90,734253,40,20174,-67
2020-11-25 09:10:12,22.05,13.82,1.00,99.90,734648,40,20243,-69
2020-11-25 09:10:42,19.63,12.68,1.00,99.90,734176,40,20119,-68
2020-11-25 09:11:13,16.02,11.90,1.00,99.90,736281,40,20666,-68
2020-11-25 09:11:44,18.20,12.73,0.90,99.90,734097,40,20120,-69
2020-11-25 09:12:15,19.75,13.25,0.90,99.90,734148,40,20108,-68
2020-11-25 09:12:46,16.40,11.95,0.90,99.90,734327,40,20216,-69
2020-11-25 09:13:17,17.92,13.45,0.90,99.90,734249,40,20569,-68
2020-11-25 09:13:48,18.10,12.68,0.90,99.90,736111,40,20215,-69
2020-11-25 09:14:18,24.50,13.30,1.00,99.90,735779,40,20123,-69
2020-11-25 09:14:49,19.65,12.27,1.00,99.90,735961,40,20123,-67
2020-11-25 09:15:20,23.27,12.82,1.00,99.90,736091,40,20104,-69
2020-11-25 09:15:50,26.85,13.55,1.00,99.90,735962,40,20579,-70
2020-11-25 09:16:21,29.75,12.55,1.00,99.90,734471,40,20174,-67
2020-11-25 09:16:52,23.80,13.20,1.00,99.90,734540,40,20119,-69
2020-11-25 09:17:22,21.55,13.18,1.00,99.90,734320,40,20123,-69
2020-11-25 09:17:53,22.48,12.68,1.00,99.90,734491,40,20169,-69
2020-11-25 09:18:24,29.50,13.07,1.00,99.90,735738,40,20230,-70
2020-11-25 09:18:54,17.33,12.05,1.00,99.90,735910,40,20115,-70
2020-11-25 09:19:25,16.40,12.05,1.00,99.90,736318,40,20485,-70
2020-11-25 09:19:56,17.98,12.80,1.00,99.90,734865,40,20115,-69
2020-11-25 09:20:26,16.75,11.52,1.00,99.90,733911,40,20165,-70
2020-11-25 09:20:57,17.00,11.60,1.00,99.90,731951,40,20152,-67
2020-11-25 09:21:30,16.60,12.60,1.10,99.90,732220,40,20154,-70
2020-11-25 09:22:00,17.17,13.18,1.10,99.90,732153,40,20124,-69
2020-11-25 09:22:31,16.90,12.88,1.10,99.90,732168,40,20718,-68
2020-11-25 09:23:02,17.23,12.10,1.10,99.90,732309,40,20554,-69
2020-11-25 09:23:32,18.13,12.82,1.20,99.90,732408,40,20107,-69
2020-11-25 09:24:03,15.45,12.57,1.20,99.90,732344,40,20113,-70
2020-11-25 09:24:34,18.35,12.48,1.20,99.90,732057,40,20112,-69
2020-11-25 09:25:05,18.42,11.43,1.20,99.90,732214,40,20602,-70
2020-11-25 09:25:35,16.05,12.18,1.20,99.90,732067,40,20107,-70
2020-11-25 09:26:06,19.90,11.00,1.20,99.90,730048,40,20128,-69
2020-11-25 09:26:39,17.80,12.15,1.10,99.90,731850,40,20490,-66
2020-11-25 09:27:10,13.27,10.60,1.10,99.90,732009,40,20169,-68
2020-11-25 09:27:40,15.40,11.50,1.10,99.90,732051,40,20149,-68
2020-11-25 09:28:11,19.17,11.38,1.00,99.90,732156,40,20100,-70
2020-11-25 09:28:42,16.27,11.25,1.00,99.90,732618,40,20108,-68
2020-11-25 09:29:12,18.30,11.57,1.00,99.90,733094,40,20186,-69
2020-11-25 09:29:43,16.98,11.48,0.90,99.90,733868,40,20619,-69
2020-11-25 09:30:14,15.02,10.68,0.90,99.90,734072,40,20101,-70
2020-11-25 09:30:44,16.75,11.27,0.90,99.90,733720,40,20131,-69
2020-11-25 09:31:15,14.15,11.38,0.90,99.90,736109,40,20589,-71
2020-11-25 09:31:46,16.27,11.95,0.90,99.90,734057,40,20160,-70
2020-11-25 09:32:16,14.57,11.55,0.90,99.90,732012,40,20615,-69
2020-11-25 09:32:47,14.02,10.75,0.90,99.90,731842,40,20104,-69
2020-11-25 09:33:18,21.13,13.73,0.90,99.90,732302,40,20109,-69
2020-11-25 09:33:50,32.63,20.05,1.00,99.90,733905,40,20124,-68
2020-11-25 09:34:21,16.98,13.15,1.00,99.90,732295,40,20144,-69
2020-11-25 09:34:51,16.40,12.50,1.00,99.90,731847,40,20203,-73
2020-11-25 09:35:22,16.80,11.88,1.00,99.90,733115,40,20120,-68
2020-11-25 09:35:53,15.75,11.45,1.00,99.90,734116,40,20107,-69
2020-11-25 09:36:23,15.45,11.63,1.10,99.90,734182,40,20115,-72
2020-11-25 09:36:54,16.65,12.13,1.10,99.90,734419,40,20166,-69
2020-11-25 09:37:25,15.25,11.25,1.10,99.90,734095,40,20238,-71
2020-11-25 09:37:55,15.45,11.32,1.10,99.90,734109,40,20100,-70
2020-11-25 09:38:26,15.95,11.18,1.20,99.90,734305,40,20104,-69
2020-11-25 09:38:57,16.20,12.05,1.20,99.90,733919,40,20938,-69
2020-11-25 09:39:28,16.00,11.95,1.20,99.90,734069,40,20139,-69
2020-11-25 09:39:58,14.63,11.50,1.30,99.90,734325,40,20526,-69
2020-11-25 09:40:30,12.80,10.85,1.30,99.90,734082,40,20104,-69
2020-11-25 09:41:00,15.38,12.20,1.30,99.90,733907,40,20104,-69
2020-11-25 09:41:31,14.43,11.55,1.40,99.90,734151,40,20116,-69
2020-11-25 09:42:02,18.05,11.93,1.40,99.90,734132,40,20092,-69
2020-11-25 09:42:32,13.05,10.65,1.40,99.90,734183,40,20108,-69
2020-11-25 09:43:03,15.00,11.60,1.40,99.90,734306,40,20132,-69
2020-11-25 09:43:33,13.70,11.48,1.40,99.90,734419,40,20104,-69
2020-11-25 09:44:05,18.33,11.23,1.40,99.90,734341,40,20668,-69
2020-11-25 09:44:35,15.23,10.90,1.50,99.90,734005,40,20116,-71
2020-11-25 09:45:06,14.98,11.70,1.50,99.90,733963,40,20295,-70
2020-11-25 09:45:37,14.43,11.88,1.40,99.90,734094,40,20112,-69
2020-11-25 09:46:07,16.30,12.10,1.50,99.90,734087,40,20096,-69
2020-11-25 09:46:38,12.77,10.05,1.50,99.90,734489,40,20139,-69
2020-11-25 09:47:09,13.68,10.48,1.50,99.90,734196,40,20122,-68
2020-11-25 09:47:39,13.02,10.32,1.50,99.90,734076,40,20174,-69
2020-11-25 09:48:10,12.20,10.07,1.50,99.90,734062,40,20202,-69
2020-11-25 09:48:40,12.48,9.73,1.50,99.90,733482,40,20136,-69
2020-11-25 09:49:11,12.50,9.82,1.50,99.90,731933,40,20127,-69
2020-11-25 09:49:42,12.70,9.95,1.50,99.90,732196,40,20154,-69
2020-11-25 09:50:13,20.33,10.45,1.50,99.90,731837,40,20622,-69
2020-11-25 09:50:44,12.30,10.10,1.50,99.90,734624,32,20112,-70
2020-11-25 09:51:15,12.50,10.13,1.50,99.90,731881,40,20105,-69
2020-11-25 09:51:46,13.77,10.38,1.50,99.90,733408,40,20467,-69
2020-11-25 09:52:17,14.35,10.55,1.50,99.90,734070,40,20123,-72
2020-11-25 09:52:48,12.93,10.25,1.60,99.90,734059,40,20522,-69
2020-11-25 09:53:18,13.43,9.80,1.60,99.90,734068,40,20108,-73
2020-11-25 09:53:49,13.93,10.60,1.60,99.90,731837,40,20583,-69
2020-11-25 09:54:20,13.63,11.63,1.60,99.90,734006,40,20101,-69
2020-11-25 09:54:50,12.40,10.73,1.60,99.90,733956,40,20144,-70
2020-11-25 09:55:21,16.08,11.02,1.60,99.90,733952,40,20553,-70
2020-11-25 09:55:52,14.70,10.63,1.60,99.90,733630,40,20431,-70
2020-11-25 09:56:22,23.83,11.20,1.60,99.90,732857,40,20119,-70
2020-11-25 09:56:53,16.35,10.63,1.50,99.90,733316,40,20603,-69
2020-11-25 09:57:24,18.08,11.55,1.50,99.90,733861,40,20600,-69
2020-11-25 09:57:54,14.30,11.02,1.60,99.90,733725,40,20171,-69
2020-11-25 09:58:25,12.75,10.05,1.60,99.90,733549,40,20602,-69
2020-11-25 09:58:55,14.73,11.20,1.60,99.90,732465,40,20120,-70
2020-11-25 09:59:26,14.30,10.73,1.60,99.90,733465,40,20103,-70
2020-11-25 09:59:57,14.80,11.13,1.70,99.90,732224,40,20131,-69
2020-11-25 10:00:28,15.85,12.05,1.70,99.90,732204,40,20208,-69
2020-11-25 10:00:59,14.55,11.63,1.70,99.90,731967,40,20128,-70
2020-11-25 10:01:30,15.27,10.80,1.70,99.90,732640,40,20116,-69
2020-11-25 10:02:00,13.43,10.23,1.80,99.90,735259,32,20140,-69
2020-11-25 10:02:31,13.85,10.60,1.80,99.90,734189,40,20112,-70
2020-11-25 10:03:02,14.13,10.25,1.80,99.90,732870,40,20132,-70
2020-11-25 10:03:33,17.58,11.40,1.80,99.90,737636,32,20186,-70
2020-11-25 10:04:03,14.15,10.50,1.80,99.90,732379,40,20600,-70
2020-11-25 10:04:35,13.38,10.75,1.80,99.90,732347,40,20128,-69
2020-11-25 10:05:06,15.32,10.32,1.80,99.90,732457,40,20524,-69
2020-11-25 10:05:36,12.68,10.40,1.90,99.90,732468,40,20114,-69
2020-11-25 10:06:07,12.43,10.45,1.90,99.90,732251,40,20240,-68
2020-11-25 10:06:37,11.70,10.10,1.90,99.90,732263,40,20562,-69
2020-11-25 10:07:08,11.70,10.13,1.80,99.90,732335,40,20665,-69
2020-11-25 10:07:39,10.35,8.98,1.80,99.90,732361,40,20112,-69
2020-11-25 10:08:09,11.30,9.40,1.80,99.90,732270,40,20186,-69
2020-11-25 10:08:40,13.55,10.15,1.80,99.90,734040,40,20112,-69
2020-11-25 10:09:11,12.02,9.45,1.80,99.90,734114,40,20234,-69
2020-11-25 10:09:41,11.05,9.45,1.80,99.90,734106,40,20700,-67
2020-11-25 10:10:12,11.80,9.10,1.70,99.90,733836,40,20119,-69
2020-11-25 10:10:42,11.50,9.65,1.70,99.90,732309,32,20169,-69
2020-11-25 10:11:16,11.23,9.70,1.80,99.90,732287,40,20541,-69
2020-11-25 10:11:47,13.65,9.70,1.80,99.90,732353,40,20123,-69
2020-11-25 10:12:17,14.02,9.82,1.80,99.90,732179,40,20582,-69
2020-11-25 10:12:48,12.65,9.80,1.80,99.90,732256,40,20092,-69
2020-11-25 10:13:19,13.38,10.30,1.80,99.90,740721,32,20689,-69
2020-11-25 10:13:49,13.45,10.40,1.80,99.90,732168,40,20573,-69
2020-11-25 10:14:20,13.48,10.38,1.80,99.90,732202,40,20112,-70
2020-11-25 10:14:50,12.88,10.60,1.90,99.90,732177,40,20120,-69
2020-11-25 10:15:21,14.48,10.57,1.80,99.90,731965,40,20124,-69
2020-11-25 10:15:52,15.02,10.60,1.90,99.90,731838,40,20620,-69
2020-11-25 10:16:23,12.50,9.80,1.90,99.90,731804,40,20147,-70
2020-11-25 10:16:53,15.57,10.95,1.90,99.90,732112,40,20163,-70
2020-11-25 10:17:25,16.95,11.48,1.90,99.90,732217,40,20563,-70
2020-11-25 10:17:56,14.95,10.90,1.90,99.90,731870,40,20125,-70
2020-11-25 10:18:26,13.63,10.60,2.00,99.90,731807,40,20116,-70
2020-11-25 10:18:57,13.65,9.73,2.00,99.90,731966,40,20581,-69
2020-11-25 10:19:27,11.63,9.63,2.00,99.90,732056,40,20119,-69
2020-11-25 10:19:58,15.38,10.35,2.00,99.90,731174,40,20133,-69
2020-11-25 10:20:29,17.73,10.98,2.00,99.90,733830,40,20123,-70
2020-11-25 10:21:00,14.98,10.63,2.00,99.90,733880,40,20271,-70
2020-11-25 10:21:30,17.98,10.52,2.10,99.90,734070,40,20112,-70
2020-11-25 10:22:01,15.52,11.85,2.10,99.90,733898,40,20163,-70
2020-11-25 10:22:31,14.38,11.38,2.10,99.90,734013,40,20183,-70
2020-11-25 10:23:02,16.00,11.18,2.10,99.90,733993,40,20106,-69
2020-11-25 10:24:07,15.90,10.98,2.10,99.90,732415,40,20104,-69
2020-11-25 10:24:38,15.32,11.45,2.10,99.90,735787,40,20640,-71
2020-11-25 10:25:09,12.57,10.02,2.00,99.90,735860,40,20108,-71
2020-11-25 10:25:39,13.40,10.25,2.00,99.90,734835,40,20220,-71
2020-11-25 10:26:10,13.60,11.02,2.00,99.90,735913,40,20106,-71
2020-11-25 10:26:41,13.23,10.98,2.10,99.90,735840,40,20116,-71
2020-11-25 10:27:11,14.57,11.10,2.10,99.90,737913,40,20126,-71
2020-11-25 10:27:42,13.07,10.55,2.10,99.90,737684,40,20109,-71
2020-11-25 10:28:13,14.30,10.40,2.20,99.90,737919,40,20100,-71
2020-11-25 10:28:43,12.57,11.13,2.20,99.90,737882,40,20115,-71
2020-11-25 10:29:15,13.57,9.50,2.20,99.90,733756,40,20699,-71
2020-11-25 10:29:45,11.85,9.57,2.30,99.90,734179,32,20114,-71
2020-11-25 10:30:16,11.48,9.15,2.30,99.90,735801,40,20623,-71
2020-11-25 10:30:47,14.43,9.50,2.30,99.90,735934,40,20111,-71
2020-11-25 10:31:18,12.13,9.65,2.30,99.90,738195,40,20120,-71
2020-11-25 10:31:49,11.75,9.57,2.30,99.90,738029,40,20100,-71
2020-11-25 10:32:20,14.40,9.80,2.40,99.90,739898,40,20603,-72
2020-11-25 10:32:50,14.50,10.43,2.40,99.90,737574,40,20104,-72
2020-11-25 10:33:21,12.57,10.00,2.40,99.90,735637,40,20148,-71
2020-11-25 10:33:56,13.93,9.75,2.30,99.90,735843,40,20124,-71
2020-11-25 10:34:27,12.20,9.55,2.30,99.90,736317,40,20455,-71
2020-11-25 10:34:57,16.27,10.07,2.30,99.90,736115,40,21373,-71
2020-11-25 10:35:28,14.88,9.88,2.20,99.90,737860,40,20636,-71
2020-11-25 10:35:59,12.35,9.98,2.10,99.90,737890,40,20111,-71
2020-11-25 10:36:29,11.40,9.52,2.00,99.90,737990,40,20625,-71
2020-11-25 10:37:00,15.50,10.10,2.00,99.90,738235,40,20135,-70
2020-11-25 10:37:31,12.68,10.00,1.90,99.90,739481,32,20584,-71
2020-11-25 10:38:02,12.38,10.38,1.90,99.90,737943,40,20100,-71
2020-11-25 10:38:32,13.85,9.77,1.90,99.90,737956,40,20107,-71
2020-11-25 10:39:04,13.27,10.27,1.90,99.90,737932,40,20656,-71
2020-11-25 10:39:35,11.95,9.48,2.00,99.90,737812,40,20115,-71
2020-11-25 10:40:06,12.93,10.25,2.00,99.90,737713,40,20177,-71
2020-11-25 10:40:36,12.90,10.35,2.00,99.90,735679,40,20107,-71
2020-11-25 10:41:07,14.77,10.23,2.00,99.90,733828,40,20119,-71
2020-11-25 10:41:38,12.63,10.13,2.10,99.90,738139,40,20139,-71
2020-11-25 10:42:09,13.57,10.82,2.10,99.90,741372,32,20561,-71
2020-11-25 10:42:39,13.55,10.77,2.10,99.90,736342,40,20107,-71
2020-11-25 10:43:10,12.48,10.05,2.00,99.90,734209,40,20112,-71
2020-11-25 10:43:41,13.32,10.48,2.00,99.90,734198,40,20167,-71
2020-11-25 10:44:11,13.00,10.38,2.00,99.90,732238,40,20119,-71
2020-11-25 10:44:42,13.13,10.27,2.00,99.90,734803,40,20237,-71
2020-11-25 10:45:13,13.10,10.15,2.00,99.90,732120,40,20099,-71
2020-11-25 10:45:43,12.55,10.55,2.00,99.90,732249,40,20680,-71
2020-11-25 10:46:17,13.80,10.60,2.00,99.90,734289,40,20120,-71
2020-11-25 10:46:48,13.70,10.38,2.00,99.90,734594,40,20130,-71
2020-11-25 10:47:18,13.63,10.40,2.00,99.90,736277,40,20181,-71
2020-11-25 10:47:49,12.98,9.98,2.00,99.90,736862,40,20175,-71
2020-11-25 10:48:20,13.77,10.55,2.00,99.90,738300,40,20128,-71
2020-11-25 10:48:50,13.95,10.48,2.00,99.90,736195,40,20119,-72
2020-11-25 10:49:21,15.07,10.70,2.00,99.90,738318,40,20553,-71
2020-11-25 10:49:51,13.85,10.65,2.10,99.90,738243,40,20110,-71
2020-11-25 10:50:22,12.35,10.07,2.10,99.90,736353,40,20111,-71
2020-11-25 10:50:53,13.13,11.02,2.10,99.90,738039,40,20118,-71
2020-11-25 10:51:24,12.57,9.95,2.20,99.90,736341,40,20123,-71
2020-11-25 10:51:54,12.13,9.48,2.20,99.90,734034,40,20175,-71
2020-11-25 10:52:25,12.75,10.30,2.10,99.90,736286,40,20124,-71
2020-11-25 10:52:56,11.43,9.63,2.20,99.90,735927,40,20144,-71
2020-11-25 10:53:26,14.25,10.88,2.10,99.90,736406,40,20116,-71
2020-11-25 10:53:57,13.75,10.48,2.20,99.90,738058,40,20508,-72
2020-11-25 10:54:28,15.07,11.20,2.20,99.90,736217,40,20190,-71
2020-11-25 10:54:59,15.23,10.80,2.20,99.90,736247,40,20150,-71
2020-11-25 10:55:30,12.23,10.25,2.10,99.90,731958,40,20142,-71
2020-11-25 10:56:01,12.65,10.38,2.10,99.90,734091,40,20173,-71
2020-11-25 10:56:32,13.68,10.73,2.10,99.90,734272,40,20100,-72
2020-11-25 10:57:03,15.30,10.45,2.10,99.90,734387,40,20139,-71
2020-11-25 10:57:33,13.20,10.55,2.10,99.90,736569,40,20098,-71
2020-11-25 10:58:04,14.32,11.32,2.10,99.90,735725,40,20119,-71
2020-11-25 10:58:35,13.40,10.23,2.10,99.90,736268,40,20493,-71
2020-11-25 10:59:05,14.70,10.30,2.10,99.90,736040,40,20136,-71
2020-11-25 10:59:36,13.43,10.30,2.10,99.90,736303,40,20171,-71
2020-11-25 11:00:07,13.32,10.20,2.20,99.90,738191,40,20520,-72
2020-11-25 11:00:38,14.20,10.02,2.20,99.90,738504,32,20111,-72
2020-11-25 11:01:09,13.55,10.20,2.10,99.90,738275,40,20127,-71
2020-11-25 11:01:39,13.32,10.20,2.10,99.90,738111,40,20111,-71
2020-11-25 11:02:10,12.60,10.45,2.10,99.90,735796,40,20112,-71
2020-11-25 11:02:41,12.40,10.05,2.10,99.90,737507,40,20112,-71
2020-11-25 11:03:12,12.73,10.13,2.10,99.90,736123,40,20126,-71
2020-11-25 11:03:42,12.95,9.98,2.20,99.90,733668,40,20112,-71
2020-11-25 11:04:14,19.63,11.13,2.10,99.90,734158,40,20104,-72
2020-11-25 11:04:45,13.00,9.85,2.10,99.90,734105,40,20108,-71
2020-11-25 11:05:15,12.98,10.52,2.10,99.90,734341,40,20100,-71
2020-11-25 11:05:46,14.32,10.75,2.10,99.90,736397,40,20119,-71
2020-11-25 11:06:17,21.48,10.82,2.10,99.90,736192,40,20601,-71
2020-11-25 11:06:47,13.15,10.38,2.10,99.90,737958,40,20118,-71
2020-11-25 11:07:18,14.18,10.15,2.20,99.90,738329,40,20580,-71
2020-11-25 11:07:49,16.58,10.45,2.20,99.90,738554,40,20623,-71
2020-11-25 11:08:20,16.10,10.35,2.20,99.90,738395,40,20115,-72
2020-11-25 11:08:51,14.73,10.82,2.20,99.90,736497,40,20139,-71
2020-11-25 11:09:22,17.42,10.68,2.20,99.90,736993,32,20123,-71
2020-11-25 11:09:52,12.77,9.82,2.20,99.90,736116,40,20130,-71
2020-11-25 11:10:23,12.00,9.77,2.20,99.90,734177,40,20200,-72
2020-11-25 11:10:54,14.02,10.95,2.20,99.90,733896,40,20376,-72
2020-11-25 11:11:25,13.82,10.40,2.20,99.90,736318,40,20552,-71
2020-11-25 11:11:55,13.98,10.35,2.20,99.90,738238,40,20111,-71
2020-11-25 11:12:26,11.68,10.27,2.20,99.90,738675,40,20119,-72
2020-11-25 11:12:57,12.23,10.00,2.10,99.90,738083,40,20131,-71
2020-11-25 11:13:27,13.52,10.32,2.10,99.90,738330,40,20180,-71
2020-11-25 11:13:58,12.55,10.77,2.20,99.90,738208,40,20186,-71
2020-11-25 11:14:29,14.18,10.90,2.20,99.90,738300,40,20123,-72
2020-11-25 11:15:00,13.95,10.57,2.20,99.90,738120,40,20106,-71
2020-11-25 11:15:31,13.98,10.32,2.10,99.90,738454,40,20107,-71
2020-11-25 11:16:02,13.77,11.02,2.10,99.90,738210,40,20485,-71
2020-11-25 11:16:32,14.65,11.00,2.10,99.90,738181,40,20115,-71
2020-11-25 11:17:03,14.85,11.05,2.20,99.90,738101,40,20201,-71
2020-11-25 11:17:33,11.75,10.13,2.20,99.90,738334,40,20104,-71
2020-11-25 11:18:04,12.30,10.43,2.20,99.90,738248,40,20127,-71
2020-11-25 11:18:35,14.70,10.23,2.10,99.90,738253,40,20121,-71
2020-11-25 11:19:05,12.15,10.18,2.10,99.90,738261,40,20107,-71
2020-11-25 11:19:36,13.45,10.00,2.10,99.90,738295,40,20107,-71
2020-11-25 11:20:07,14.20,10.48,2.10,99.90,738015,40,20116,-71
2020-11-25 11:20:37,12.85,10.48,2.00,99.90,738267,40,20114,-71
2020-11-25 11:21:08,14.90,10.55,2.00,99.90,738079,40,20194,-71
2020-11-25 11:21:39,13.70,10.52,1.90,99.90,738301,40,20146,-71
2020-11-25 11:22:10,14.57,10.90,1.90,99.90,739904,32,20122,-71
2020-11-25 11:22:41,13.27,10.65,1.90,99.90,738302,40,20181,-71
2020-11-25 11:23:11,15.52,10.38,1.90,99.90,738475,40,20135,-71
2020-11-25 11:23:42,15.43,11.18,1.90,99.90,738489,40,20138,-71
2020-11-25 11:24:13,13.27,10.70,1.80,99.90,738555,40,20130,-71
2020-11-25 11:24:43,12.98,9.65,1.80,99.90,738311,40,20123,-71
2020-11-25 11:25:15,13.63,10.43,1.80,99.90,738009,40,20114,-71
2020-11-25 11:25:45,15.32,11.05,1.80,99.90,738204,40,20151,-71
2020-11-25 11:26:16,12.75,10.23,1.80,99.90,738139,40,20161,-71
2020-11-25 11:26:47,14.02,11.10,1.70,99.90,738203,40,20686,-71
2020-11-25 11:27:17,12.30,10.10,1.70,99.90,738194,40,20124,-71
2020-11-25 11:27:48,12.80,10.80,1.70,99.90,738132,40,20570,-71
2020-11-25 11:28:19,15.57,10.88,1.60,99.90,738373,40,20129,-71
2020-11-25 11:28:49,13.73,11.43,1.70,99.90,740088,40,20188,-71
2020-11-25 11:29:20,13.35,10.75,1.70,99.90,740087,40,20095,-71
2020-11-25 11:29:51,14.80,11.13,1.70,99.90,738609,40,20108,-71
2020-11-25 11:30:21,15.60,11.18,1.70,99.90,738490,40,20111,-71
2020-11-25 11:30:52,14.48,11.00,1.80,99.90,737924,40,20712,-71
2020-11-25 11:31:22,14.93,11.73,1.80,99.90,738092,40,20561,-71
2020-11-25 11:31:53,14.95,11.30,1.70,99.90,738156,40,20115,-71
2020-11-25 11:32:24,14.88,11.45,1.80,99.90,738214,40,20115,-71
2020-11-25 11:32:55,14.20,11.23,1.80,99.90,738154,40,20099,-71
2020-11-25 11:33:25,17.88,12.02,1.80,99.90,737208,40,20494,-71
2020-11-25 11:33:56,13.63,10.18,1.80,99.90,736151,40,20139,-71
2020-11-25 11:34:27,14.18,11.32,1.90,99.90,736258,40,20566,-71
2020-11-25 11:34:58,13.55,11.13,1.90,99.90,738204,40,20111,-71
2020-11-25 11:35:28,13.43,10.75,2.00,99.90,738126,40,20115,-71
2020-11-25 11:35:59,14.00,10.57,2.00,99.90,738407,40,20583,-70
2020-11-25 11:36:29,13.18,10.13,2.00,99.90,738285,40,20111,-71
2020-11-25 11:37:00,15.45,11.05,2.00,99.90,738366,40,20222,-71
2020-11-25 11:37:31,15.02,10.70,2.10,99.90,738447,40,20181,-71
2020-11-25 11:38:02,15.07,10.48,2.00,99.90,738109,40,20139,-71
2020-11-25 11:38:32,14.45,11.02,2.00,99.90,738211,40,20143,-71
2020-11-25 11:39:04,12.43,10.00,2.00,99.90,737988,40,20131,-71
2020-11-25 11:39:34,13.40,10.95,2.00,99.90,739683,32,20135,-72
2020-11-25 11:40:05,13.93,11.25,2.10,99.90,738462,40,20115,-71
2020-11-25 11:40:36,14.15,10.80,2.10,99.90,738152,40,20663,-71
2020-11-25 11:41:07,14.00,11.40,2.10,99.90,738458,40,20605,-71
2020-11-25 11:41:37,14.40,10.35,2.20,99.90,738449,40,20119,-71
2020-11-25 11:42:08,13.77,11.00,2.20,99.90,738291,40,20535,-71
2020-11-25 11:42:39,12.95,10.25,2.20,99.90,746332,32,20103,-71
2020-11-25 11:43:10,12.88,10.10,2.20,99.90,738107,40,20122,-71
2020-11-25 11:43:40,13.65,9.80,2.30,99.90,738171,40,20173,-71
2020-11-25 11:44:11,15.82,10.65,2.30,99.90,738165,40,20123,-72
2020-11-25 11:44:42,14.68,11.55,2.30,99.90,740173,40,20123,-72
2020-11-25 11:45:12,17.75,10.65,2.30,99.90,738486,40,20552,-71
2020-11-25 11:45:43,15.98,11.80,2.30,99.90,738466,40,20125,-71
2020-11-25 11:46:14,14.48,10.50,2.30,99.90,738108,40,20123,-71
2020-11-25 11:46:44,14.02,10.85,2.30,99.90,738582,40,20110,-71
2020-11-25 11:47:15,14.70,10.77,2.30,99.90,738503,40,20111,-71
2020-11-25 11:47:46,13.13,10.43,2.30,99.90,738093,40,20130,-71
2020-11-25 11:48:16,12.80,11.00,2.30,99.90,738110,40,20477,-71
2020-11-25 11:48:47,14.85,10.77,2.30,99.90,738203,40,20130,-71
2020-11-25 11:49:18,13.52,11.02,2.30,99.90,736022,40,20174,-73
2020-11-25 11:49:48,16.60,11.40,2.30,99.90,736113,40,20669,-72
2020-11-25 11:50:19,19.73,11.23,2.40,99.90,737826,40,20135,-71
2020-11-25 11:50:49,18.15,11.20,2.40,99.90,737943,40,20126,-71
2020-11-25 11:51:20,12.40,10.60,2.40,99.90,738222,40,20478,-71
2020-11-25 11:51:51,14.10,10.73,2.50,99.90,738450,40,20115,-71
2020-11-25 11:52:21,12.98,9.88,2.50,99.90,738157,40,20513,-71
2020-11-25 11:53:04,15.02,11.18,2.50,99.90,738047,40,20114,-71
2020-11-25 11:53:35,15.23,11.35,2.60,99.90,738046,40,20111,-71
2020-11-25 11:54:05,13.43,10.32,2.60,99.90,738040,40,20123,-71
2020-11-25 11:54:39,11.85,9.10,2.60,99.90,738060,40,20573,-71
2020-11-25 11:55:09,13.10,10.30,2.60,99.90,738089,40,20111,-72
2020-11-25 11:55:40,14.10,9.65,2.60,99.90,737936,40,20122,-71
2020-11-25 11:56:11,11.85,9.57,2.60,99.90,738091,40,20111,-71
2020-11-25 11:56:42,12.30,9.70,2.70,99.90,737899,40,20118,-71
2020-11-25 11:57:13,13.38,9.70,2.70,99.90,736094,40,20104,-71
2020-11-25 11:57:43,12.10,9.73,2.70,99.90,735613,40,20107,-71
2020-11-25 11:58:14,12.50,9.38,2.70,99.90,735809,40,20220,-71
2020-11-25 11:58:44,12.15,9.48,2.80,99.90,735896,40,20096,-71
2020-11-25 11:59:15,12.13,10.27,2.80,99.90,736113,40,20119,-71
2020-11-25 11:59:46,10.90,9.13,2.80,99.90,738000,40,20135,-71
2020-11-25 12:00:16,12.63,9.90,2.80,99.90,738406,40,20203,-71
2020-11-25 12:00:47,14.23,9.63,2.80,99.90,738046,40,20103,-71
2020-11-25 12:01:17,15.85,10.68,2.80,99.90,738097,40,20123,-71
2020-11-25 12:01:48,13.40,9.82,2.80,99.90,737836,40,20175,-71
2020-11-25 12:02:19,16.13,10.68,2.80,99.90,738210,40,20153,-72
2020-11-25 12:02:49,16.80,10.70,2.80,99.90,737858,40,20119,-71
2020-11-25 12:03:20,16.58,11.20,2.80,99.90,736329,40,20124,-71
2020-11-25 12:03:54,12.70,9.88,2.90,99.90,736071,40,20148,-71
2020-11-25 12:04:24,12.05,10.00,2.90,99.90,741049,32,20119,-72
2020-11-25 12:04:55,12.18,9.82,2.90,99.90,735959,40,20115,-71
2020-11-25 12:05:26,12.48,10.10,2.90,99.90,736047,40,20207,-71
2020-11-25 12:05:56,13.80,10.70,2.90,99.90,736054,40,20107,-71
2020-11-25 12:06:27,13.95,10.65,3.00,99.90,734286,40,20517,-72
2020-11-25 12:06:58,14.23,10.32,3.00,99.90,735945,40,20115,-71
2020-11-25 12:07:28,12.25,10.20,3.00,99.90,736320,40,20226,-71
2020-11-25 12:08:02,15.38,10.68,3.00,99.90,736633,40,20140,-71
2020-11-25 12:08:32,13.93,10.45,3.00,99.90,740289,32,20126,-71
2020-11-25 12:09:03,12.60,10.68,3.00,99.90,736004,40,20116,-71
2020-11-25 12:09:34,13.32,10.52,3.00,99.90,736054,40,20116,-71
2020-11-25 12:10:05,13.30,11.32,2.90,99.90,736182,40,20564,-71
2020-11-25 12:10:36,12.80,10.52,2.90,99.90,737793,40,20126,-71
2020-11-25 12:11:06,13.05,11.13,2.80,99.90,737946,40,20127,-71
2020-11-25 12:11:39,17.10,12.23,2.80,99.90,736854,40,20115,-71
2020-11-25 12:12:11,14.85,11.07,2.80,99.90,744024,32,20114,-71
2020-11-25 12:12:42,14.45,11.10,2.80,99.90,738522,40,20131,-72
2020-11-25 12:13:13,16.00,11.50,2.80,99.90,738451,40,20141,-70
2020-11-25 12:13:43,13.98,11.25,2.70,99.90,736921,40,20158,-72
2020-11-25 12:14:14,15.85,11.70,2.70,99.90,736122,40,20112,-72
2020-11-25 12:14:45,17.52,12.25,2.70,99.90,735950,40,20131,-73
2020-11-25 12:15:15,13.90,10.68,2.80,99.90,735848,40,20674,-71
2020-11-25 12:15:46,17.00,11.77,2.80,99.90,735974,40,20120,-71
2020-11-25 12:16:17,15.10,11.63,2.70,99.90,736076,40,20265,-71
2020-11-25 12:16:47,14.00,11.60,2.60,99.90,736083,40,20104,-70
2020-11-25 12:17:18,15.00,11.77,2.60,99.90,735758,40,20126,-71
2020-11-25 12:17:48,17.17,12.05,2.50,99.90,737581,40,20122,-71
2020-11-25 12:18:19,17.83,12.15,2.50,99.90,738160,40,20114,-71
2020-11-25 12:18:50,18.85,11.75,2.40,99.90,737961,40,20123,-71
2020-11-25 12:19:21,14.93,11.82,2.40,99.90,735740,40,20112,-71
2020-11-25 12:19:51,15.32,11.55,2.40,99.90,735890,40,20124,-71
2020-11-25 12:20:23,16.80,12.25,2.40,99.90,735898,40,20509,-71
2020-11-25 12:20:53,17.23,12.32,2.40,99.90,738119,32,20123,-71
2020-11-25 12:21:27,13.70,11.95,2.40,99.90,737844,40,20190,-71
2020-11-25 12:21:58,14.45,11.15,2.40,99.90,744024,32,20143,-71
2020-11-25 12:22:29,14.50,11.90,2.50,99.90,736248,40,20161,-72
2020-11-25 12:22:59,26.00,13.48,2.50,99.90,736235,40,20255,-72
2020-11-25 12:23:30,19.65,13.38,2.50,99.90,736225,40,20122,-72
2020-11-25 12:24:00,15.38,11.95,2.50,99.90,736289,40,20120,-70
2020-11-25 12:24:31,15.85,11.73,2.60,99.90,736715,40,20096,-70
2020-11-25 12:25:02,14.90,12.25,2.60,99.90,737910,40,20123,-71
2020-11-25 12:25:33,15.57,12.20,2.60,99.90,737705,40,20121,-70
2020-11-25 12:26:03,15.35,12.32,2.50,99.90,735965,40,20132,-71
2020-11-25 12:26:34,16.73,11.57,2.50,99.90,733854,40,20159,-71
2020-11-25 12:27:05,16.02,12.93,2.40,99.90,733928,40,20574,-72
2020-11-25 12:27:35,17.77,12.15,2.30,99.90,734002,40,20694,-72
2020-11-25 12:28:06,15.05,12.52,2.30,99.90,733989,40,20518,-72
2020-11-25 12:28:37,16.48,12.07,2.30,99.90,736040,40,20116,-71
2020-11-25 12:29:07,15.25,12.05,2.30,99.90,737920,40,20151,-70
2020-11-25 12:29:38,14.88,11.88,2.30,99.90,736502,40,20143,-70
2020-11-25 12:30:09,16.92,12.20,2.30,99.90,738216,40,20119,-70
2020-11-25 12:30:40,16.48,12.52,2.30,99.90,738104,40,20103,-71
2020-11-25 12:31:10,13.65,11.15,2.20,99.90,739204,32,20627,-71
2020-11-25 12:31:41,16.92,11.63,2.20,99.90,738347,40,20099,-71
2020-11-25 12:32:12,18.23,12.35,2.20,99.90,738190,40,20131,-71
2020-11-25 12:32:42,14.43,11.57,2.20,99.90,738062,40,20143,-71
2020-11-25 12:33:13,17.35,12.27,2.30,99.90,737930,40,20174,-71
2020-11-25 12:33:44,13.70,10.75,2.30,99.90,738032,40,20123,-71
2020-11-25 12:34:15,16.42,12.13,2.30,99.90,738018,40,20116,-71
2020-11-25 12:34:46,15.75,11.75,2.30,99.90,736373,40,20099,-71
2020-11-25 12:35:16,19.42,12.90,2.30,99.90,736691,40,20107,-70
2020-11-25 12:35:47,18.30,12.88,2.30,99.90,738303,40,20119,-71
2020-11-25 12:36:18,15.60,12.23,2.30,99.90,738273,40,20107,-71
2020-11-25 12:36:49,17.50,12.60,2.30,99.90,738014,40,20569,-71
2020-11-25 12:37:20,17.40,12.82,2.40,99.90,738084,40,20107,-70
2020-11-25 12:37:51,15.85,12.07,2.30,99.90,738018,40,20123,-71
2020-11-25 12:38:21,18.67,13.38,2.30,99.90,737927,40,20679,-71
2020-11-25 12:38:52,17.08,13.05,2.30,99.90,738338,40,20131,-72
2020-11-25 12:39:23,18.02,13.60,2.40,99.90,738419,40,20148,-72
2020-11-25 12:39:54,16.33,12.45,2.40,99.90,738238,40,20156,-71
2020-11-25 12:40:24,17.48,12.30,2.40,99.90,737792,40,20162,-71
2020-11-25 12:40:55,17.05,12.57,2.40,99.90,738173,40,20158,-72
2020-11-25 12:41:26,15.57,11.82,2.40,99.90,738509,40,20102,-72
2020-11-25 12:41:56,16.92,12.82,2.40,99.90,738199,40,20509,-71
2020-11-25 12:42:27,17.08,13.32,2.40,99.90,738259,40,20134,-70
2020-11-25 12:42:57,18.88,13.43,2.40,99.90,738246,40,20106,-71
2020-11-25 12:43:28,16.60,13.20,2.40,99.90,738332,40,20119,-72
2020-11-25 12:43:59,17.27,13.63,2.40,99.90,738240,40,20135,-71
2020-11-25 12:44:30,21.42,14.13,2.40,99.90,738250,40,20563,-72
2020-11-25 12:45:00,16.35,13.45,2.50,99.90,738342,40,20095,-71
2020-11-25 12:45:31,19.50,13.63,2.50,99.90,738128,40,20130,-71
2020-11-25 12:46:02,18.40,13.43,2.50,99.90,738246,40,20100,-71
2020-11-25 12:46:32,18.67,12.68,2.50,99.90,738088,40,20257,-71
2020-11-25 12:47:04,16.48,13.05,2.50,99.90,738239,40,20189,-71
2020-11-25 12:47:35,18.77,13.98,2.50,99.90,738271,40,20122,-71
2020-11-25 12:48:06,16.90,13.27,2.60,99.90,738362,40,20157,-71
2020-11-25 12:48:36,16.85,13.25,2.50,99.90,738293,40,20154,-71
2020-11-25 12:49:07,18.25,12.73,2.60,99.90,738220,40,20283,-71
2020-11-25 12:49:37,16.90,12.70,2.60,99.90,737638,40,20199,-71
2020-11-25 12:50:08,16.95,12.50,2.60,99.90,738060,40,20608,-72
2020-11-25 12:50:39,16.67,13.32,2.60,99.90,737563,40,20111,-72
2020-11-25 12:51:09,15.88,12.23,2.60,99.90,737952,40,20643,-71
2020-11-25 12:51:40,16.00,11.98,2.60,99.90,737923,40,20111,-71
2020-11-25 12:52:11,16.10,12.88,2.60,99.90,737994,40,20578,-71
2020-11-25 12:52:42,15.73,12.88,2.60,99.90,737835,40,20593,-73
2020-11-25 12:53:13,21.60,12.80,2.60,99.90,737865,40,20100,-71
2020-11-25 12:53:43,18.02,11.95,2.60,99.90,737870,40,20108,-71
2020-11-25 12:54:14,15.20,11.85,2.60,99.90,737978,40,20119,-71
2020-11-25 12:54:45,18.05,12.60,2.60,99.90,737807,40,20184,-71
2020-11-25 12:55:15,17.45,12.98,2.60,99.90,738092,40,20462,-71
2020-11-25 12:55:46,19.33,13.80,2.50,99.90,737862,40,20095,-72
2020-11-25 12:56:17,17.52,12.70,2.50,99.90,738052,40,20136,-71
2020-11-25 12:56:47,16.25,11.90,2.50,99.90,737879,40,20127,-71
2020-11-25 12:57:18,17.85,13.65,2.40,99.90,734073,40,20582,-72
2020-11-25 12:57:49,18.65,13.40,2.40,99.90,735894,40,20139,-73
2020-11-25 12:58:20,17.80,13.00,2.30,99.90,733892,40,20120,-72
2020-11-25 12:58:50,18.20,12.82,2.30,99.90,734119,40,20711,-71
2020-11-25 12:59:21,17.42,13.38,2.30,99.90,737928,40,20189,-71
2020-11-25 12:59:52,17.30,13.32,2.20,99.90,735852,40,20655,-72
2020-11-25 13:00:22,17.60,13.07,2.20,99.90,737882,40,20114,-71
2020-11-25 13:00:53,19.05,14.05,2.20,99.90,737659,40,20123,-71
2020-11-25 13:01:23,17.92,13.63,2.20,99.90,738019,40,20146,-71
2020-11-25 13:01:54,22.30,14.38,2.20,99.90,737713,40,20501,-71
2020-11-25 13:02:25,21.17,13.55,2.20,99.90,737858,40,20593,-71
2020-11-25 13:02:55,18.58,13.85,2.20,99.90,737848,40,20230,-71
2020-11-25 13:03:26,18.40,14.20,2.20,99.90,735698,40,20119,-71
2020-11-25 13:03:57,20.25,14.00,2.20,99.90,737777,40,20165,-71
2020-11-25 13:04:27,20.02,14.43,2.20,99.90,737803,40,20235,-72
2020-11-25 13:04:59,21.10,14.20,2.20,99.90,738092,40,20114,-72
2020-11-25 13:05:30,19.27,13.85,2.20,99.90,739964,40,20123,-72
2020-11-25 13:06:00,18.00,13.65,2.20,99.90,739971,40,20100,-71
2020-11-25 13:06:31,19.58,14.07,2.20,99.90,738257,40,20125,-71
2020-11-25 13:07:02,20.20,14.23,2.20,99.90,737818,40,20219,-71
2020-11-25 13:07:32,16.83,13.15,2.20,99.90,737649,40,20201,-71
2020-11-25 13:08:03,19.98,14.68,2.30,99.90,737893,40,20126,-72
2020-11-25 13:08:34,22.30,14.20,2.30,99.90,737991,40,20131,-71
2020-11-25 13:09:04,18.80,13.52,2.30,99.90,738254,40,20751,-72
2020-11-25 13:09:36,19.85,14.98,2.30,99.90,737669,40,20592,-72
2020-11-25 13:10:07,19.50,14.52,2.30,99.90,739377,32,20136,-72
2020-11-25 13:10:37,21.92,14.18,2.30,99.90,737909,40,20200,-71
2020-11-25 13:11:09,20.90,14.77,2.30,99.90,737976,40,20107,-71
2020-11-25 13:11:40,19.73,15.02,2.30,99.90,742703,32,20181,-72
2020-11-25 13:12:11,19.30,14.63,2.30,99.90,737986,40,20111,-72
2020-11-25 13:12:42,18.52,14.13,2.30,99.90,737802,40,20155,-72
2020-11-25 13:13:13,18.30,14.13,2.30,99.90,738084,32,20190,-72
2020-11-25 13:13:44,20.77,14.73,2.30,99.90,737792,40,20196,-72
2020-11-25 13:14:14,19.08,14.50,2.30,99.90,736000,40,20139,-72
2020-11-25 13:14:45,17.35,13.55,2.30,99.90,737820,40,20100,-72
2020-11-25 13:15:16,18.05,13.05,2.30,99.90,737854,40,20121,-72
2020-11-25 13:15:46,19.67,13.55,2.30,99.90,737765,40,20147,-71
2020-11-25 13:16:17,19.52,14.52,2.30,99.90,738077,40,20616,-72
2020-11-25 13:16:48,19.67,14.07,2.30,99.90,737874,40,20112,-71
2020-11-25 13:17:19,20.08,13.70,2.30,99.90,735682,40,20127,-72
2020-11-25 13:17:49,16.52,12.38,2.30,99.90,733899,40,20116,-72
2020-11-25 13:18:20,17.58,13.07,2.30,99.90,735976,40,20151,-72
2020-11-25 13:18:51,20.45,13.98,2.30,99.90,735912,40,20158,-73
2020-11-25 13:19:21,18.60,14.35,2.30,99.90,735953,40,20119,-71
2020-11-25 13:19:52,18.20,13.38,2.30,99.90,736101,40,20128,-71
2020-11-25 13:20:23,18.35,13.80,2.30,99.90,735737,40,20111,-72
2020-11-25 13:20:54,19.20,14.43,2.30,99.90,741509,32,20714,-71
2020-11-25 13:21:24,17.67,13.05,2.30,99.90,735934,40,20125,-72
2020-11-25 13:21:55,20.27,13.77,2.30,99.90,735868,40,20640,-71
2020-11-25 13:22:26,18.45,13.00,2.30,99.90,739225,40,20824,-71
2020-11-25 13:22:56,19.75,14.05,2.20,99.90,737909,40,20100,-71
2020-11-25 13:23:27,18.60,13.55,2.20,99.90,738018,40,20854,-71
2020-11-25 13:23:58,24.50,14.02,2.20,99.90,737864,40,20163,-71
2020-11-25 13:24:28,19.85,13.93,2.20,99.90,737663,40,20116,-71
2020-11-25 13:24:59,20.80,14.27,2.20,99.90,735477,40,20236,-71
2020-11-25 13:25:30,21.65,14.77,2.20,99.90,735867,40,20147,-71
2020-11-25 13:26:01,20.50,14.43,2.30,99.90,735634,40,20104,-71
2020-11-25 13:26:31,20.73,14.45,2.30,99.90,734269,32,20104,-72
2020-11-25 13:27:02,19.88,13.98,2.20,99.90,733942,40,20544,-71
2020-11-25 13:27:33,20.52,14.55,2.20,99.90,734199,40,20175,-71
2020-11-25 13:28:04,20.33,14.35,2.20,99.90,738020,32,20108,-71
2020-11-25 13:28:35,22.70,14.93,2.10,99.90,732097,40,20100,-72
2020-11-25 13:29:05,21.67,15.73,2.10,99.90,734100,32,20096,-72
2020-11-25 13:29:36,21.70,15.02,2.00,99.90,734033,40,20202,-73
2020-11-25 13:30:07,24.17,15.48,2.00,99.90,737801,40,20107,-70
2020-11-25 13:30:37,19.98,15.02,2.00,99.90,735650,40,20126,-72
2020-11-25 13:31:09,21.73,14.70,2.00,99.90,735702,40,20629,-71
2020-11-25 13:31:40,24.58,15.45,2.00,99.90,735850,40,20532,-71
2020-11-25 13:32:11,26.05,15.40,2.00,99.90,735789,40,20114,-72
2020-11-25 13:32:41,21.15,14.70,2.10,99.90,737995,40,20116,-74
2020-11-25 13:33:12,21.25,15.15,2.10,99.90,737784,40,20207,-71
2020-11-25 13:33:43,21.63,15.27,2.10,99.90,740135,40,20115,-71
2020-11-25 13:34:14,20.17,14.70,2.20,99.90,738115,40,20115,-73
2020-11-25 13:34:44,20.45,14.50,2.20,99.90,738286,40,20573,-73
2020-11-25 13:35:15,20.75,14.85,2.20,99.90,738261,40,20147,-72
2020-11-25 13:35:46,22.25,14.95,2.20,99.90,738196,40,20135,-72
2020-11-25 13:36:17,19.92,13.25,2.20,99.90,738194,40,20111,-73
2020-11-25 13:36:49,20.20,14.70,2.20,99.90,746026,32,20311,-71
2020-11-25 13:37:20,21.20,14.68,2.20,99.90,744751,32,20165,-71
2020-11-25 13:37:51,17.75,14.38,2.20,99.90,738263,40,20128,-72
2020-11-25 13:38:21,20.42,14.65,2.20,99.90,737812,40,20124,-72
2020-11-25 13:38:52,21.08,15.43,2.20,99.90,737901,40,20111,-71
2020-11-25 13:39:22,19.02,14.52,2.20,99.90,737883,40,20108,-71
2020-11-25 13:39:53,19.80,13.57,2.20,99.90,737881,40,20104,-72
2020-11-25 13:40:24,19.70,13.60,2.30,99.90,737778,40,20119,-71
2020-11-25 13:40:54,19.90,14.13,2.20,99.90,735582,40,20225,-70
2020-11-25 13:41:25,19.73,13.30,2.10,99.90,735813,40,20114,-69
2020-11-25 13:41:56,23.02,14.55,2.10,99.90,735857,40,20190,-71
2020-11-25 13:42:26,18.45,13.63,2.00,99.90,737905,32,20107,-72
2020-11-25 13:42:57,21.45,14.05,2.10,99.90,739812,40,20114,-73
2020-11-25 13:43:28,17.92,13.65,2.00,99.90,737912,40,20169,-72
2020-11-25 13:43:58,21.02,14.82,2.00,99.90,735457,40,20119,-73
2020-11-25 13:44:29,21.50,15.05,2.00,99.90,735904,40,20126,-72
2020-11-25 13:44:59,18.95,14.23,2.10,99.90,736021,32,20585,-72
2020-11-25 13:45:30,22.17,15.18,2.10,99.90,737819,40,20107,-70
2020-11-25 13:46:01,20.92,14.43,2.10,99.90,738317,40,20111,-72
2020-11-25 13:46:31,21.42,14.63,2.10,99.90,738078,40,20095,-72
2020-11-25 13:47:02,17.48,13.40,2.20,99.90,737945,40,20131,-70
2020-11-25 13:47:32,20.02,14.73,2.20,99.90,737931,32,20121,-72
2020-11-25 13:48:07,18.42,14.07,2.20,99.90,737788,40,20143,-72
2020-11-25 13:48:38,18.95,13.77,2.30,99.90,737895,40,20121,-70
2020-11-25 13:49:09,17.75,13.82,2.30,99.90,737980,40,20126,-71
2020-11-25 13:49:39,19.15,14.45,2.30,99.90,737965,40,20099,-72
2020-11-25 13:50:10,20.35,14.70,2.40,99.90,737911,40,20181,-73
2020-11-25 13:50:40,18.77,14.18,2.40,99.90,737887,40,20115,-71
2020-11-25 13:51:12,21.45,14.38,2.40,99.90,737855,40,20134,-71
2020-11-25 13:51:42,17.88,12.98,2.50,99.90,737891,40,20111,-71
2020-11-25 13:52:13,17.75,13.07,2.50,99.90,737755,40,20139,-71
2020-11-25 13:52:44,17.52,13.00,2.50,99.90,737919,40,20135,-71
2020-11-25 13:53:14,15.95,12.63,2.50,99.90,739684,40,20145,-69
2020-11-25 13:53:45,16.02,13.40,2.60,99.90,737932,40,20115,-71
2020-11-25 13:54:15,17.27,13.35,2.60,99.90,738174,40,20118,-71
2020-11-25 13:54:46,17.25,12.82,2.60,99.90,738245,40,20161,-69
2020-11-25 13:55:17,20.50,14.27,2.60,99.90,738035,40,20630,-71
2020-11-25 13:55:47,17.60,13.70,2.60,99.90,737746,40,20119,-71
2020-11-25 13:56:18,17.25,12.00,2.60,99.90,738133,40,20123,-70
2020-11-25 13:56:49,19.00,13.98,2.60,99.90,738348,40,20122,-71
2020-11-25 13:57:19,18.30,13.43,2.70,99.90,737725,40,20136,-71
2020-11-25 13:57:50,17.45,12.85,2.70,99.90,735914,40,20143,-72
2020-11-25 13:58:21,17.52,13.20,2.70,99.90,735809,40,20150,-71
2020-11-25 13:58:51,16.75,13.13,2.70,99.90,735800,40,20096,-72
2020-11-25 13:59:22,17.35,12.65,2.70,99.90,737515,40,20490,-72
2020-11-25 13:59:53,16.48,13.25,2.70,99.90,737821,40,20104,-71
2020-11-25 14:00:24,21.98,12.80,2.70,99.90,735743,40,20104,-71
2020-11-25 14:00:54,16.85,13.20,2.80,99.90,735441,40,20104,-70
2020-11-25 14:01:25,17.02,13.05,2.80,99.90,737715,40,20485,-71
2020-11-25 14:01:56,17.50,12.93,2.80,99.90,737850,40,20107,-71
2020-11-25 14:02:27,17.75,13.63,2.80,99.90,738134,40,20111,-68
2020-11-25 14:02:57,17.13,12.93,2.80,99.90,737694,40,20107,-69
2020-11-25 14:03:28,18.23,12.80,2.90,99.90,737546,40,20107,-71
2020-11-25 14:03:59,18.30,12.90,2.90,99.90,737776,40,20107,-70
2020-11-25 14:04:29,18.83,13.75,2.90,99.90,735657,40,20298,-72
2020-11-25 14:05:00,15.98,12.38,2.90,99.90,735765,40,20108,-71
2020-11-25 14:05:31,18.70,13.50,2.90,99.90,735662,40,20127,-70
2020-11-25 14:06:01,17.85,13.18,2.80,99.90,735835,40,20107,-71
2020-11-25 14:06:32,17.02,12.90,2.70,99.90,737907,40,20102,-72
2020-11-25 14:07:03,18.80,13.40,2.70,99.90,739928,40,20651,-70
2020-11-25 14:07:33,19.35,14.15,2.70,99.90,739638,40,20117,-71
2020-11-25 14:08:04,17.10,13.18,2.70,99.90,739827,40,20123,-71
2020-11-25 14:08:34,20.60,12.90,2.70,99.90,738149,40,20123,-69
2020-11-25 14:09:05,18.77,13.55,2.70,99.90,738156,40,20103,-71
2020-11-25 14:09:36,18.67,13.05,2.70,99.90,737937,40,20113,-71
2020-11-25 14:10:07,17.33,13.23,2.60,99.90,735612,40,20127,-69
2020-11-25 14:10:37,19.85,13.90,2.60,99.90,733473,40,20107,-71
2020-11-25 14:11:09,20.50,13.73,2.50,99.90,734266,40,20112,-71
2020-11-25 14:11:39,18.10,13.55,2.60,99.90,735918,40,20127,-72
2020-11-25 14:12:10,19.45,13.55,2.60,99.90,737615,40,20100,-72
2020-11-25 14:12:42,21.15,14.73,2.60,99.90,736072,40,20119,-70
2020-11-25 14:13:13,20.48,14.75,2.50,99.90,736090,40,20166,-70
2020-11-25 14:13:43,20.88,14.75,2.60,99.90,736085,40,20118,-71
2020-11-25 14:14:14,20.65,14.00,2.60,99.90,736049,40,20099,-73
2020-11-25 14:14:45,21.00,14.00,2.60,99.90,736306,40,20266,-71
2020-11-25 14:15:15,19.88,14.27,2.60,99.90,736284,40,20104,-71
2020-11-25 14:15:46,21.98,14.82,2.50,99.90,735856,40,20108,-71
2020-11-25 14:16:17,18.63,13.93,2.50,99.90,736804,40,20120,-70
2020-11-25 14:16:47,18.75,14.52,2.40,99.90,738150,40,20637,-71
2020-11-25 14:17:19,20.60,14.32,2.40,99.90,738091,40,20110,-71
2020-11-25 14:17:49,19.83,14.70,2.40,99.90,738159,40,20133,-68
2020-11-25 14:18:20,20.13,15.00,2.40,99.90,737974,40,20442,-71
2020-11-25 14:18:51,23.33,14.57,2.40,99.90,738190,40,20193,-69
2020-11-25 14:19:21,22.08,15.32,2.40,99.90,737822,40,20165,-71
2020-11-25 14:19:52,23.20,16.08,2.40,99.90,737870,40,20620,-71
2020-11-25 14:20:23,20.65,14.50,2.40,99.90,737652,40,20131,-69
2020-11-25 14:20:53,23.70,15.45,2.40,99.90,737545,40,20127,-70
2020-11-25 14:21:24,22.33,14.90,2.40,99.90,737878,40,20480,-71
2020-11-25 14:21:58,21.27,14.18,2.40,99.90,737890,40,20119,-70
2020-11-25 14:22:28,17.10,13.80,2.50,99.90,737643,40,20107,-71
2020-11-25 14:22:59,21.80,14.48,2.50,99.90,737813,40,20133,-70
2020-11-25 14:23:30,20.15,13.90,2.50,99.90,737855,40,20627,-69
2020-11-25 14:24:00,21.17,13.50,2.50,99.90,737756,40,20583,-71
2020-11-25 14:24:31,19.35,13.75,2.60,99.90,737577,40,20604,-70
2020-11-25 14:25:02,19.48,13.23,2.60,99.90,733766,40,20136,-71
2020-11-25 14:25:32,19.67,13.93,2.60,99.90,735783,40,20128,-71
2020-11-25 14:26:03,18.05,13.75,2.50,99.90,735655,40,20112,-69
2020-11-25 14:26:35,20.20,13.73,2.50,99.90,735674,40,20635,-71
2020-11-25 14:27:06,19.60,13.50,2.50,99.90,736054,40,20112,-71
2020-11-25 14:27:36,19.00,13.13,2.50,99.90,736130,40,20634,-71
2020-11-25 14:28:07,19.55,14.25,2.50,99.90,735968,40,20134,-70
2020-11-25 14:28:38,16.92,13.32,2.50,99.90,736087,40,20910,-71
2020-11-25 14:29:09,18.05,13.90,2.50,99.90,737428,40,20111,-71
2020-11-25 14:29:40,17.38,13.38,2.60,99.90,735762,40,20130,-71
2020-11-25 14:30:12,16.70,12.68,2.50,99.90,735321,40,20209,-69
2020-11-25 14:30:43,19.52,14.13,2.60,99.90,738164,32,20115,-71
2020-11-25 14:31:13,18.70,13.98,2.50,99.90,737394,40,20507,-70
2020-11-25 14:31:44,18.40,14.25,2.50,99.90,737583,40,20170,-70
2020-11-25 14:32:15,20.55,15.43,2.50,99.90,738076,40,20126,-70
2020-11-25 14:32:45,17.85,13.85,2.40,99.90,737916,40,20596,-69
2020-11-25 14:33:16,19.10,14.07,2.40,99.90,738325,40,20103,-70
2020-11-25 14:33:47,21.73,14.07,2.40,99.90,738236,40,20138,-70
2020-11-25 14:34:17,17.33,13.50,2.30,99.90,738400,40,20115,-71
2020-11-25 14:34:48,21.15,14.75,2.30,99.90,738399,40,20493,-68
2020-11-25 14:35:19,18.77,13.75,2.30,99.90,738559,40,20776,-70
2020-11-25 14:35:49,20.15,14.25,2.30,99.90,738638,40,20111,-69
2020-11-25 14:36:20,21.25,14.88,2.30,99.90,738579,40,20096,-68
2020-11-25 14:36:51,19.50,14.15,2.30,99.90,738367,40,20116,-69
2020-11-25 14:37:21,18.90,13.73,2.30,99.90,738427,40,20173,-69
2020-11-25 14:37:52,18.67,14.10,2.30,99.90,738376,40,20167,-71
2020-11-25 14:38:23,21.90,14.88,2.30,99.90,738523,40,20193,-71
2020-11-25 14:38:53,20.75,14.93,2.30,99.90,738562,40,20585,-69
2020-11-25 14:39:24,20.80,15.02,2.30,99.90,738153,40,20146,-70
2020-11-25 14:39:55,20.48,15.13,2.30,99.90,738009,40,20183,-71
2020-11-25 14:40:25,19.45,14.95,2.40,99.90,735794,40,20116,-70
2020-11-25 14:40:56,21.38,14.88,2.40,99.90,733265,40,20120,-69
2020-11-25 14:41:27,21.77,15.10,2.40,99.90,736160,40,20122,-71
2020-11-25 14:41:58,21.52,14.50,2.40,99.90,736388,40,20112,-70
2020-11-25 14:42:28,21.52,15.07,2.40,99.90,738358,40,20100,-70
2020-11-25 14:42:59,22.05,15.40,2.40,99.90,738818,40,20136,-71
2020-11-25 14:43:30,23.05,16.15,2.40,99.90,738832,40,20131,-71
2020-11-25 14:44:00,22.90,15.60,2.40,99.90,738868,40,20099,-71
2020-11-25 14:44:31,22.02,14.88,2.40,99.90,738737,40,20108,-71
2020-11-25 14:45:02,21.35,15.38,2.50,99.90,738682,40,20165,-68
2020-11-25 14:45:32,23.45,14.55,2.50,99.90,738711,40,20111,-70
2020-11-25 14:46:03,23.20,15.35,2.50,99.90,738873,40,20104,-70
2020-11-25 14:46:34,21.30,14.50,2.50,99.90,738922,40,20132,-69
2020-11-25 14:47:04,20.10,14.82,2.50,99.90,738493,40,20106,-70
2020-11-25 14:47:35,23.08,15.32,2.50,99.90,738712,40,20107,-71
2020-11-25 14:48:10,19.15,14.13,2.50,99.90,738971,40,20147,-69
2020-11-25 14:48:41,20.92,14.68,2.50,99.90,739057,40,20112,-70
2020-11-25 14:49:12,23.80,15.98,2.40,99.90,738836,40,20104,-70
2020-11-25 14:49:44,24.67,15.57,2.40,99.90,740165,32,20118,-70
2020-11-25 14:50:14,24.00,15.40,2.40,99.90,738153,40,20111,-70
2020-11-25 14:50:45,21.23,15.32,2.40,99.90,745942,32,20409,-70
2020-11-25 14:51:15,24.38,16.13,2.40,99.90,735764,40,20138,-67
2020-11-25 14:51:47,24.48,15.75,2.40,99.90,735725,40,20107,-70
2020-11-25 14:52:18,22.95,15.88,2.40,99.90,735806,40,20112,-70
2020-11-25 14:52:49,23.27,15.60,2.40,99.90,735956,40,20188,-71
2020-11-25 14:53:19,22.75,16.20,2.50,99.90,737707,40,20107,-71
2020-11-25 14:53:50,32.47,16.75,2.50,99.90,737815,40,20126,-71
2020-11-25 14:54:21,28.15,17.00,2.50,99.90,737858,40,20103,-71
2020-11-25 14:54:51,25.13,16.60,2.50,99.90,738196,40,20167,-71
2020-11-25 14:55:22,25.65,15.90,2.60,99.90,738185,40,20112,-70
2020-11-25 14:55:53,21.90,15.07,2.60,99.90,737591,40,20135,-73
2020-11-25 14:56:23,24.15,17.45,2.60,99.90,737657,40,20115,-71
2020-11-25 14:56:54,24.05,15.70,2.60,99.90,737924,40,20595,-69
2020-11-25 14:57:25,26.25,16.95,2.60,99.90,737847,40,20111,-70
2020-11-25 14:57:55,24.30,16.08,2.60,99.90,737594,40,20162,-70
2020-11-25 14:58:26,25.27,16.17,2.60,99.90,737703,40,20111,-70
2020-11-25 14:58:56,24.08,16.15,2.60,99.90,737744,40,20166,-70
2020-11-25 14:59:27,25.80,16.23,2.60,99.90,737917,40,20824,-70
2020-11-25 14:59:58,26.67,16.85,2.60,99.90,737866,40,20170,-69
2020-11-25 15:00:28,25.58,17.83,2.50,99.90,738047,40,20169,-69
2020-11-25 15:00:59,24.15,16.42,2.50,99.90,737771,40,20111,-70
2020-11-25 15:01:30,24.98,17.27,2.50,99.90,737833,40,20572,-69
2020-11-25 15:02:00,25.58,17.15,2.50,99.90,737951,40,20149,-69
2020-11-25 15:02:31,25.88,17.42,2.40,99.90,738022,40,20551,-70
2020-11-25 15:03:02,23.73,17.65,2.40,99.90,737892,40,20165,-67
2020-11-25 15:03:32,26.52,18.90,2.40,99.90,737733,40,20100,-70
2020-11-25 15:04:03,29.35,18.13,2.40,99.90,737849,40,20129,-70
2020-11-25 15:04:34,22.67,16.35,2.50,99.90,737691,40,20115,-68
2020-11-25 15:05:04,26.13,15.68,2.50,99.90,737733,40,20126,-70
2020-11-25 15:05:35,24.63,16.40,2.50,99.90,737726,40,20161,-70
2020-11-25 15:06:06,26.30,17.35,2.50,99.90,737562,40,20116,-68
2020-11-25 15:06:37,28.25,18.00,2.50,99.90,737993,40,20099,-71
2020-11-25 15:07:07,23.38,16.42,2.60,99.90,738066,40,20560,-70
2020-11-25 15:07:38,27.52,16.40,2.60,99.90,737719,40,20559,-69
2020-11-25 15:08:08,21.80,16.23,2.60,99.90,737901,40,20250,-70
2020-11-25 15:08:39,22.05,15.88,2.60,99.90,737878,40,20104,-71
2020-11-25 15:09:10,23.55,15.80,2.60,99.90,737724,40,20115,-70
2020-11-25 15:09:40,22.77,16.65,2.60,99.90,737680,40,20512,-70
2020-11-25 15:10:11,19.70,14.95,2.60,99.90,737249,40,20568,-70
2020-11-25 15:10:42,22.77,15.63,2.60,99.90,737791,40,20119,-70
2020-11-25 15:11:16,21.05,15.77,2.60,99.90,738070,40,20108,-71
2020-11-25 15:11:47,22.40,14.85,2.60,99.90,742178,32,20120,-71
2020-11-25 15:12:17,22.10,16.30,2.60,99.90,738100,32,20314,-70
2020-11-25 15:12:48,22.27,15.23,2.50,99.90,738032,40,20123,-69
2020-11-25 15:13:19,22.40,15.73,2.50,99.90,738061,40,20151,-70
2020-11-25 15:13:50,22.38,15.57,2.50,99.90,737704,32,20181,-70
2020-11-25 15:14:20,27.52,17.38,2.50,99.90,736773,40,20608,-72
2020-11-25 15:14:51,25.17,16.20,2.50,99.90,737783,40,20123,-70
2020-11-25 15:15:22,26.60,15.95,2.60,99.90,737938,40,20099,-70
2020-11-25 15:15:52,27.30,16.33,2.60,99.90,737972,40,20514,-69
2020-11-25 15:16:23,27.10,17.25,2.60,99.90,737394,40,20110,-71
2020-11-25 15:16:53,26.70,17.27,2.60,99.90,737699,40,20099,-71
2020-11-25 15:17:24,26.50,18.13,2.60,99.90,737769,40,20112,-69
2020-11-25 15:17:55,24.10,16.80,2.60,99.90,737762,40,20116,-70
2020-11-25 15:18:25,26.58,18.55,2.60,99.90,737845,40,20547,-71
2020-11-25 15:18:56,25.25,17.17,2.60,99.90,738007,40,20122,-72
2020-11-25 15:19:26,27.27,17.60,2.60,99.90,737998,40,20119,-72
2020-11-25 15:19:57,30.40,18.08,2.60,99.90,737685,40,20111,-72
2020-11-25 15:20:58,24.90,16.38,2.70,99.90,737478,40,20115,-73
2020-11-25 15:21:30,22.77,15.77,2.70,99.90,742376,32,20131,-71
2020-11-25 15:22:01,29.73,18.00,2.70,99.90,738401,40,20198,-74
2020-11-25 15:22:32,26.73,18.10,2.70,99.90,738343,40,20577,-72
2020-11-25 15:23:02,25.40,16.48,2.80,99.90,738359,40,20120,-71
2020-11-25 15:23:33,28.35,16.83,2.80,99.90,738119,40,20503,-72
2020-11-25 15:24:04,27.30,17.08,2.80,99.90,738575,40,20188,-72
2020-11-25 15:24:35,23.60,17.05,2.80,99.90,738473,40,20202,-72
2020-11-25 15:25:06,26.10,17.38,2.80,99.90,738238,40,20614,-71
2020-11-25 15:25:37,26.20,17.42,2.80,99.90,744791,32,20126,-71
2020-11-25 15:26:08,25.58,16.88,2.80,99.90,738397,40,20124,-71
2020-11-25 15:26:38,27.20,17.17,2.80,99.90,738624,40,20119,-69
2020-11-25 15:27:09,26.38,16.90,2.80,99.90,738216,40,20566,-71
2020-11-25 15:27:40,25.35,17.52,2.80,99.90,736219,40,20107,-71
2020-11-25 15:28:10,26.35,17.33,2.80,99.90,736120,40,20119,-73
2020-11-25 15:28:41,26.98,16.42,2.80,99.90,736197,40,20136,-72
2020-11-25 15:29:12,26.88,17.05,2.80,99.90,738023,40,20595,-72
2020-11-25 15:29:43,27.60,17.38,2.80,99.90,745144,32,21159,-70
2020-11-25 15:30:13,26.02,17.50,2.80,99.90,738409,40,20096,-70
2020-11-25 15:30:44,24.92,16.48,2.80,99.90,737853,40,20150,-69
2020-11-25 15:31:15,27.42,18.20,2.80,99.90,737990,40,20147,-71
2020-11-25 15:31:45,25.25,16.95,2.90,99.90,738333,40,20230,-73
2020-11-25 15:32:16,23.63,16.73,2.80,99.90,737447,32,20172,-72
2020-11-25 15:32:46,26.15,16.88,2.90,99.90,738573,40,20581,-72
2020-11-25 15:33:17,26.17,16.48,2.90,99.90,738594,40,20529,-72
2020-11-25 15:33:48,22.83,16.15,2.90,99.90,739026,40,20108,-72
2020-11-25 15:34:18,24.88,15.90,2.90,99.90,736979,40,20514,-72
2020-11-25 15:34:49,23.65,16.75,2.90,99.90,736584,40,20705,-72
2020-11-25 15:35:20,27.85,16.77,2.90,99.90,736677,40,20115,-72
2020-11-25 15:35:58,22.92,15.98,2.90,99.90,736842,40,20135,-73
2020-11-25 15:36:29,26.38,17.52,2.80,99.90,742903,32,20100,-74
2020-11-25 15:37:00,23.30,16.23,2.80,99.90,736450,40,20112,-72
2020-11-25 15:37:30,26.17,16.67,2.80,99.90,736224,40,20112,-72
2020-11-25 15:38:01,24.48,16.25,2.80,99.90,736947,40,20118,-72
2020-11-25 15:38:32,27.65,16.90,2.80,99.90,740549,40,20114,-71
2020-11-25 15:39:03,26.63,17.52,2.70,99.90,736589,40,20115,-71
2020-11-25 15:39:33,30.00,18.13,2.70,99.90,736505,40,20438,-71
2020-11-25 15:40:04,29.90,18.23,2.70,99.90,736603,40,20100,-72
2020-11-25 15:40:35,28.02,17.73,2.70,99.90,736166,40,20194,-70
2020-11-25 15:41:06,27.73,18.15,2.70,99.90,742801,32,20189,-72
2020-11-25 15:41:39,26.20,18.27,2.70,99.90,738624,40,20177,-70
2020-11-25 15:42:10,27.67,17.83,2.70,99.90,738757,40,20573,-73
2020-11-25 15:42:40,27.10,17.00,2.70,99.90,738840,40,20119,-70
2020-11-25 15:43:12,28.98,17.48,2.60,99.90,738554,40,20565,-70
2020-11-25 15:43:43,35.15,18.50,2.60,99.90,738495,40,20119,-69
2020-11-25 15:44:13,26.52,17.08,2.60,99.90,738517,40,20115,-71
2020-11-25 15:44:44,33.17,18.25,2.60,99.90,738446,40,20103,-71
2020-11-25 15:45:15,30.98,18.00,2.70,99.90,738583,40,20131,-69
2020-11-25 15:45:45,27.52,18.35,2.70,99.90,738577,40,20644,-70
2020-11-25 15:46:16,27.92,17.05,2.70,99.90,738505,40,20462,-71
2020-11-25 15:46:47,35.60,18.33,2.70,99.90,738329,40,20143,-70
2020-11-25 15:47:17,28.75,19.25,2.70,99.90,736031,40,20167,-70
2020-11-25 15:47:48,33.30,18.58,2.70,99.90,736089,40,20140,-70
2020-11-25 15:48:20,29.23,18.88,2.70,99.90,736291,40,20308,-71
2020-11-25 15:48:51,31.77,18.90,2.80,99.90,740759,32,20927,-69
2020-11-25 15:49:22,29.65,19.50,2.80,99.90,736452,40,20092,-70
2020-11-25 15:49:53,34.20,21.08,2.80,99.90,735934,40,20840,-70
2020-11-25 15:50:24,34.90,20.63,2.80,99.90,736049,40,20115,-70
2020-11-25 15:50:54,30.88,19.17,2.80,99.90,737340,32,20107,-72
2020-11-25 15:51:25,29.38,18.77,2.80,99.90,734433,40,20182,-69
2020-11-25 15:51:56,31.67,19.10,2.80,99.90,735955,40,20104,-71
2020-11-25 15:52:26,32.35,19.60,2.80,99.90,737808,32,20392,-72
2020-11-25 15:52:57,31.38,19.52,2.90,99.90,738067,40,20582,-70
2020-11-25 15:53:28,28.15,18.95,2.90,99.90,738466,40,20130,-71
2020-11-25 15:53:58,32.83,20.10,2.90,99.90,738270,40,20171,-72
2020-11-25 15:54:29,30.58,19.42,2.90,99.90,736563,40,20127,-71
2020-11-25 15:55:00,26.95,18.67,2.90,99.90,736265,40,20111,-71
2020-11-25 15:55:31,27.70,18.08,2.90,99.90,736234,40,20185,-72
2020-11-25 15:56:01,29.08,18.33,3.00,99.90,736151,40,20186,-71
2020-11-25 15:56:32,28.30,18.33,3.00,99.90,736009,40,20149,-72
2020-11-25 15:57:02,29.65,18.48,3.00,99.90,735987,40,20130,-72
2020-11-25 15:57:33,31.17,19.08,3.00,99.90,736081,40,20124,-69
2020-11-25 15:58:04,30.45,19.45,3.00,99.90,735966,40,20107,-72
2020-11-25 15:58:35,32.17,20.02,3.00,99.90,739890,40,20165,-71
2020-11-25 15:59:06,31.33,19.65,3.00,99.90,740112,40,20115,-70
2020-11-25 15:59:36,32.33,19.05,3.00,99.90,738113,40,20128,-71
2020-11-25 16:00:07,38.33,20.13,2.90,99.90,737954,40,20112,-71
2020-11-25 16:00:38,33.28,18.90,2.90,99.90,735654,40,20128,-71
2020-11-25 16:01:08,32.88,20.10,2.90,99.90,734155,40,20100,-71
2020-11-25 16:01:39,34.42,20.58,2.80,99.90,736052,40,20118,-71
2020-11-25 16:02:10,31.27,18.67,2.80,99.90,735980,40,20163,-71
2020-11-25 16:02:41,35.05,20.88,2.80,99.90,738210,40,20120,-71
2020-11-25 16:03:11,32.90,19.15,2.80,99.90,740086,40,20115,-71
2020-11-25 16:03:42,32.47,20.50,2.70,99.90,740176,40,20103,-72
2020-11-25 16:04:13,34.60,20.27,2.70,99.90,739937,40,20509,-69
2020-11-25 16:04:44,33.08,20.05,2.70,99.90,738270,40,20123,-70
2020-11-25 16:05:15,33.75,20.38,2.70,99.90,738357,40,20185,-69
2020-11-25 16:05:47,32.15,20.35,2.70,99.90,738389,40,20573,-70
2020-11-25 16:06:18,29.17,19.85,2.70,99.90,738025,40,20189,-69
2020-11-25 16:06:51,34.58,20.35,2.70,99.90,738429,40,20177,-70
2020-11-25 16:07:21,31.90,20.15,2.70,99.90,738313,40,20107,-69
2020-11-25 16:07:52,34.17,19.65,2.70,99.90,738325,40,20103,-70
2020-11-25 16:08:23,32.83,20.20,2.70,99.90,738157,40,20508,-69
2020-11-25 16:08:53,32.00,20.63,2.80,99.90,738290,40,20127,-69
2020-11-25 16:09:24,35.42,20.00,2.80,99.90,738319,40,20485,-70
2020-11-25 16:09:54,32.53,20.88,2.80,99.90,738366,40,20123,-70
2020-11-25 16:10:27,36.10,20.80,2.80,99.90,738242,40,20540,-70
2020-11-25 16:10:58,32.67,19.80,2.80,99.90,743585,32,20127,-70
2020-11-25 16:11:28,35.92,19.70,2.80,99.90,738296,40,20099,-69
2020-11-25 16:11:59,31.33,19.65,2.80,99.90,738375,40,20617,-70
2020-11-25 16:12:30,34.78,20.05,2.80,99.90,738276,40,20115,-69
2020-11-25 16:13:00,32.72,18.98,2.70,99.90,738371,40,20609,-70
2020-11-25 16:13:31,34.20,19.77,2.70,99.90,738242,40,20185,-71
2020-11-25 16:14:03,32.72,20.08,2.70,99.90,738357,40,20143,-70
2020-11-25 16:14:33,33.35,19.98,2.70,99.90,738462,32,20110,-70
2020-11-25 16:15:08,33.70,20.60,2.70,99.90,737876,40,20536,-69
2020-11-25 16:15:39,33.83,19.50,2.60,99.90,738097,40,20537,-70
2020-11-25 16:16:10,31.50,19.83,2.60,99.90,738003,40,20130,-68
2020-11-25 16:16:40,32.53,20.00,2.60,99.90,736334,40,20102,-70
2020-11-25 16:17:11,31.90,18.52,2.60,99.90,735761,40,20107,-67
2020-11-25 16:17:42,33.38,19.85,2.60,99.90,734020,40,20108,-69
2020-11-25 16:18:12,37.03,20.60,2.60,99.90,731988,40,20104,-70
2020-11-25 16:18:43,33.70,20.33,2.50,99.90,742093,32,20193,-70
2020-11-25 16:19:14,33.42,19.98,2.60,99.90,735860,40,20107,-69
2020-11-25 16:19:45,36.17,21.73,2.60,99.90,738054,40,20111,-70
2020-11-25 16:20:16,36.65,20.33,2.60,99.90,738222,40,20169,-69
2020-11-25 16:20:46,30.80,20.33,2.60,99.90,737981,40,20181,-70
2020-11-25 16:21:17,34.15,20.75,2.60,99.90,738143,40,20205,-68
2020-11-25 16:21:48,34.97,20.58,2.60,99.90,738331,40,20134,-68
2020-11-25 16:22:18,31.38,19.60,2.70,99.90,738250,40,20119,-68
2020-11-25 16:22:49,36.35,19.85,2.70,99.90,738379,32,20746,-68
2020-11-25 16:23:20,30.17,19.02,2.70,99.90,737832,40,20107,-68
2020-11-25 16:23:50,35.55,21.08,2.70,99.90,738021,40,20173,-68
2020-11-25 16:24:21,36.10,21.77,2.70,99.90,747962,32,20191,-81
2020-11-25 16:24:52,42.85,21.00,2.70,99.90,738418,40,20111,-81
2020-11-25 16:25:23,35.15,20.45,2.70,99.90,736430,40,20124,-80
2020-11-25 16:25:54,51.17,22.35,2.70,99.90,736079,40,20125,-81
2020-11-25 16:26:24,37.80,21.45,2.70,99.90,736541,40,20175,-81
2020-11-25 16:26:55,35.53,20.33,2.70,99.90,738394,40,20188,-81
2020-11-25 16:27:27,32.80,20.73,2.70,99.90,738312,40,20207,-81
2020-11-25 16:27:58,36.53,20.10,2.70,99.90,744723,32,20120,-81
2020-11-25 16:28:28,33.78,20.90,2.70,99.90,734321,40,20167,-80
2020-11-25 16:28:59,41.30,22.00,2.60,99.90,732212,40,20145,-81
2020-11-25 16:29:29,37.05,20.38,2.60,99.90,732297,40,20181,-81
2020-11-25 16:30:00,33.72,20.65,2.60,99.90,729405,40,20116,-81
2020-11-25 16:30:31,36.08,21.83,2.60,99.90,730128,40,20164,-80
2020-11-25 16:31:02,34.40,21.50,2.60,99.90,732479,40,20596,-82
2020-11-25 16:31:32,33.35,21.80,2.60,99.90,734315,40,20659,-81
2020-11-25 16:32:03,34.10,20.35,2.60,99.90,738468,40,20119,-81
2020-11-25 16:32:34,36.00,21.27,2.60,99.90,738353,40,20122,-81
2020-11-25 16:33:05,40.05,21.80,2.70,99.90,736260,40,20103,-81
2020-11-25 16:33:36,36.65,21.90,2.70,99.90,736189,40,20205,-81
2020-11-25 16:34:06,37.38,20.88,2.70,99.90,737113,40,20116,-82
2020-11-25 16:34:39,37.25,21.55,2.70,99.90,738252,40,20115,-81
2020-11-25 16:35:12,36.58,21.33,2.70,99.90,745237,32,20127,-81
2020-11-25 16:35:43,31.02,19.23,2.70,99.90,740313,32,20120,-81
2020-11-25 16:36:13,34.67,21.00,2.70,99.90,738078,40,20111,-81
2020-11-25 16:36:44,37.28,22.08,2.70,99.90,738253,40,20127,-81
2020-11-25 16:37:16,36.47,20.65,2.70,99.90,736286,40,20115,-81
2020-11-25 16:37:47,37.20,21.02,2.70,99.90,736095,40,20111,-81
2020-11-25 16:38:18,38.17,21.48,2.70,99.90,736196,40,20124,-81
2020-11-25 16:38:48,36.45,20.83,2.70,99.90,736171,40,20190,-80
2020-11-25 16:39:19,41.40,22.13,2.70,99.90,737924,40,20104,-81
2020-11-25 16:39:50,40.17,21.15,2.70,99.90,738002,40,20191,-81
2020-11-25 16:40:20,44.38,22.13,2.60,99.90,738374,40,20122,-81
2020-11-25 16:40:51,38.60,20.77,2.60,99.90,736201,40,20128,-80
2020-11-25 16:41:22,45.03,21.92,2.60,99.90,734366,40,20111,-81
2020-11-25 16:41:52,38.85,20.55,2.60,99.90,734103,40,20156,-81
2020-11-25 16:42:23,32.58,19.83,2.60,99.90,732302,40,20100,-81
2020-11-25 16:42:53,42.95,21.20,2.60,99.90,732210,40,20119,-81
2020-11-25 16:43:24,41.00,22.05,2.60,99.90,732065,40,20503,-81
2020-11-25 16:43:55,36.13,22.52,2.60,99.90,732079,40,20196,-81
2020-11-25 16:44:29,36.03,21.15,2.70,99.90,734400,40,20457,-81
2020-11-25 16:45:00,35.63,20.27,2.70,99.90,736763,40,20104,-81
2020-11-25 16:45:31,37.03,20.60,2.70,99.90,736452,40,20119,-81
2020-11-25 16:46:02,34.67,21.20,2.70,99.90,736274,40,20120,-81
2020-11-25 16:46:33,37.80,20.35,2.60,99.90,734027,40,20119,-81
2020-11-25 16:47:03,35.42,20.00,2.60,99.90,734991,32,20595,-81
2020-11-25 16:47:35,38.60,21.30,2.60,99.90,734650,40,20128,-81
2020-11-25 16:48:06,39.83,21.48,2.60,99.90,737192,32,20104,-81
2020-11-25 16:48:36,41.50,21.88,2.60,99.90,734330,40,20141,-81
2020-11-25 16:49:07,39.78,22.02,2.60,99.90,732272,40,20148,-81
2020-11-25 16:49:38,34.75,21.33,2.60,99.90,732191,40,20216,-81
2020-11-25 16:50:10,42.20,24.63,2.60,99.90,732247,40,20116,-80
2020-11-25 16:50:41,59.70,33.85,2.60,99.90,732038,40,20513,-81
2020-11-25 16:51:11,46.67,25.38,2.60,99.90,732211,40,20105,-81
2020-11-25 16:51:42,36.72,21.52,2.60,99.90,732242,40,20599,-81
2020-11-25 16:52:13,38.53,22.17,2.60,99.90,734256,40,20227,-81
2020-11-25 16:52:43,36.60,22.27,2.60,99.90,736338,40,20166,-82
2020-11-25 16:53:14,38.58,21.98,2.60,99.90,736439,40,20709,-81
2020-11-25 16:53:45,39.60,21.83,2.60,99.90,733793,40,20114,-81
2020-11-25 16:54:16,40.92,22.45,2.50,99.90,732286,40,20187,-81
2020-11-25 16:54:47,40.08,22.75,2.50,99.90,732347,40,20123,-81
2020-11-25 16:55:17,33.78,21.58,2.50,99.90,732292,40,20144,-81
2020-11-25 16:55:48,41.20,22.63,2.50,99.90,734066,40,20235,-80
2020-11-25 16:56:19,43.22,22.48,2.50,99.90,731937,40,20205,-81
2020-11-25 16:56:50,41.05,22.38,2.50,99.90,731951,40,20507,-79
2020-11-25 16:57:21,43.45,22.67,2.50,99.90,732370,40,20128,-82
2020-11-25 16:57:51,38.78,22.05,2.60,99.90,732298,40,20123,-80
2020-11-25 16:58:22,38.05,21.55,2.60,99.90,732094,40,20590,-81
2020-11-25 16:58:52,35.05,21.08,2.60,99.90,734239,40,20583,-80
2020-11-25 16:59:23,41.33,23.10,2.60,99.90,732110,40,20564,-81
2020-11-25 16:59:54,38.10,22.25,2.60,99.90,734160,40,20116,-81
2020-11-25 17:00:25,39.63,21.75,2.60,99.90,732127,40,20171,-80
2020-11-25 17:00:55,36.88,21.15,2.60,99.90,731839,40,20116,-80
2020-11-25 17:01:26,39.10,20.35,2.60,99.90,734161,40,20167,-80
2020-11-25 17:01:56,40.35,21.25,2.60,99.90,733972,40,20223,-81
2020-11-25 17:02:27,36.88,21.50,2.50,99.90,734586,40,20123,-82
2020-11-25 17:02:58,38.75,22.05,2.50,99.90,732021,40,20148,-81
2020-11-25 17:03:28,37.03,21.55,2.50,99.90,732257,40,20161,-82
2020-11-25 17:03:59,37.53,22.30,2.50,99.90,733992,40,20135,-81
2020-11-25 17:04:29,36.85,21.63,2.50,99.90,736155,40,20161,-81
2020-11-25 17:05:00,36.63,21.55,2.60,99.90,738246,40,20641,-81
2020-11-25 17:05:31,43.40,21.13,2.60,99.90,736244,40,20235,-81
2020-11-25 17:06:01,43.17,23.65,2.60,99.90,734340,40,20116,-82
2020-11-25 17:06:32,37.50,22.02,2.60,99.90,734309,40,20512,-81
2020-11-25 17:07:03,38.10,22.63,2.60,99.90,732276,40,20546,-81
2020-11-25 17:07:34,42.53,23.55,2.60,99.90,732104,40,20190,-80
2020-11-25 17:08:05,40.67,23.13,2.60,99.90,730848,40,20166,-82
2020-11-25 17:08:36,41.45,22.58,2.70,99.90,730266,40,20557,-81
2020-11-25 17:09:08,42.35,22.92,2.70,99.90,732266,40,20168,-81
2020-11-25 17:09:39,40.75,23.38,2.70,99.90,739982,32,20113,-81
2020-11-25 17:10:09,39.17,23.60,2.70,99.90,734429,40,20523,-81
2020-11-25 17:10:41,40.85,23.77,2.70,99.90,734512,40,20531,-80
2020-11-25 17:11:11,43.92,23.73,2.70,99.90,736464,40,20574,-81
2020-11-25 17:11:42,41.78,23.83,2.80,99.90,736730,40,20123,-81
2020-11-25 17:12:13,44.22,23.77,2.80,99.90,736428,40,20107,-81
2020-11-25 17:12:43,47.05,23.35,2.80,99.90,736462,40,20704,-81
2020-11-25 17:13:14,51.08,24.55,2.80,99.90,736475,40,20143,-82
2020-11-25 17:13:45,47.45,24.63,2.70,99.90,736373,40,20115,-81
2020-11-25 17:14:16,48.80,24.15,2.80,99.90,734426,40,20120,-82
2020-11-25 17:14:46,42.88,23.23,2.80,99.90,734411,40,20112,-81
2020-11-25 17:15:17,42.00,23.20,2.80,99.90,734404,40,20123,-80
2020-11-25 17:15:47,55.30,25.27,2.80,99.90,730160,40,20132,-81
2020-11-25 17:16:23,45.20,24.52,2.80,99.90,734827,40,20104,-81
2020-11-25 17:16:54,49.95,25.42,2.80,99.90,732651,40,20124,-82
2020-11-25 17:17:25,43.30,23.67,2.80,99.90,733237,40,20120,-80
2020-11-25 17:17:55,45.63,23.92,2.80,99.90,737081,40,20119,-82
2020-11-25 17:18:27,45.72,23.33,2.80,99.90,735155,40,20111,-81
2020-11-25 17:18:58,43.90,24.90,2.80,99.90,733325,40,20120,-82
2020-11-25 17:19:29,43.75,25.65,2.80,99.90,731378,40,20124,-81
2020-11-25 17:20:00,44.17,24.98,2.80,99.90,729894,40,20109,-82
2020-11-25 17:20:30,43.50,25.40,2.80,99.90,737114,40,20151,-81
2020-11-25 17:21:02,43.00,25.30,2.80,99.90,737718,40,20225,-81
2020-11-25 17:21:33,42.05,25.27,2.80,99.90,740668,32,20108,-81
2020-11-25 17:22:04,49.25,25.60,2.80,99.90,736941,40,20121,-81
2020-11-25 17:22:34,47.40,24.33,2.80,99.90,733665,32,20112,-81
2020-11-25 17:23:05,45.20,24.73,2.90,99.90,733764,40,20687,-81
2020-11-25 17:23:36,47.97,25.67,2.90,99.90,735738,40,20116,-80
2020-11-25 17:24:06,45.08,24.70,2.90,99.90,734321,40,20112,-81
2020-11-25 17:24:37,44.88,24.70,2.90,99.90,735987,40,20914,-80
2020-11-25 17:25:08,47.90,25.52,2.80,99.90,733914,40,20155,-81
2020-11-25 17:25:39,46.25,24.95,2.80,99.90,734020,40,20131,-81
2020-11-25 17:26:09,41.00,23.98,2.80,99.90,732169,40,20135,-81
2020-11-25 17:26:44,44.25,24.40,2.80,99.90,731877,40,20137,-81
2020-11-25 17:27:15,45.38,25.55,2.80,99.90,735507,32,20140,-81
2020-11-25 17:27:45,42.63,25.05,2.80,99.90,734231,40,20127,-81
2020-11-25 17:28:16,45.35,24.63,2.80,99.90,736219,40,20610,-81
2020-11-25 17:28:47,53.78,25.23,2.70,99.90,746323,32,20351,-81
2020-11-25 17:29:17,45.70,24.15,2.70,99.90,736008,40,20111,-81
2020-11-25 17:29:48,49.40,25.17,2.70,99.90,735988,40,20151,-81
2020-11-25 17:30:18,44.55,26.23,2.70,99.90,736705,40,20104,-80
2020-11-25 17:30:49,44.65,24.90,2.70,99.90,736086,40,20111,-82
2020-11-25 17:31:20,49.58,25.80,2.70,99.90,736491,40,20128,-81
2020-11-25 17:31:50,47.33,25.35,2.70,99.90,734237,40,20108,-81
2020-11-25 17:32:21,47.25,24.75,2.70,99.90,734353,40,20714,-81
2020-11-25 17:32:52,49.85,25.15,2.60,99.90,731754,40,20140,-81
2020-11-25 17:33:22,46.97,26.50,2.60,99.90,734527,40,20162,-82
2020-11-25 17:33:53,48.20,26.05,2.60,99.90,734999,40,20524,-81
2020-11-25 17:34:24,48.20,26.60,2.60,99.90,732421,40,20116,-81
2020-11-25 17:34:54,48.67,25.75,2.60,99.90,730376,40,20152,-81
2020-11-25 17:35:25,47.33,25.40,2.60,99.90,728661,40,20396,-80
2020-11-25 17:35:56,44.25,24.48,2.50,99.90,730751,40,20599,-80
2020-11-25 17:36:26,49.83,25.80,2.50,99.90,731080,40,20212,-81
2020-11-25 17:36:57,49.42,25.75,2.60,99.90,731088,40,20124,-81
2020-11-25 17:37:28,48.72,25.48,2.60,99.90,732564,40,20128,-83
2020-11-25 17:37:59,42.38,24.40,2.60,99.90,731617,40,20104,-81
2020-11-25 17:38:29,41.83,24.88,2.60,99.90,733668,40,20172,-81
2020-11-25 17:39:00,42.33,24.30,2.60,99.90,736375,40,20164,-81
2020-11-25 17:39:31,44.00,25.50,2.60,99.90,738290,40,20111,-81
2020-11-25 17:40:01,45.05,25.23,2.60,99.90,739566,40,20157,-81
2020-11-25 17:40:32,41.97,24.30,2.60,99.90,739399,40,20248,-81
2020-11-25 17:41:03,43.20,24.58,2.70,99.90,738198,40,20103,-81
2020-11-25 17:41:33,45.30,24.83,2.70,99.90,738361,40,20119,-80
2020-11-25 17:42:04,39.85,23.75,2.70,99.90,739232,40,20132,-82
2020-11-25 17:42:35,40.15,23.25,2.60,99.90,736852,32,20099,-81
2020-11-25 17:43:06,38.45,22.13,2.60,99.90,736132,40,20112,-80
2020-11-25 17:43:36,39.65,23.90,2.60,99.90,734150,40,20536,-81
2020-11-25 17:44:08,34.83,22.00,2.60,99.90,734135,40,20116,-82
2020-11-25 17:44:40,37.17,21.55,2.60,99.90,734444,40,20096,-80
2020-11-25 17:45:11,37.60,22.52,2.50,99.90,734430,40,20119,-81
2020-11-25 17:45:41,36.58,21.55,2.50,99.90,736266,40,20236,-80
2020-11-25 17:46:12,33.70,20.88,2.50,99.90,734366,40,20477,-80
2020-11-25 17:46:46,35.78,21.05,2.50,99.90,734095,40,20165,-81
2020-11-25 17:47:17,31.83,20.60,2.50,99.90,736494,40,20511,-81
2020-11-25 17:47:47,35.15,21.45,2.50,99.90,735992,40,20107,-81
2020-11-25 17:48:18,34.17,21.75,2.50,99.90,736641,40,20119,-81
2020-11-25 17:48:49,33.97,21.15,2.50,99.90,736236,40,20183,-81
2020-11-25 17:49:20,36.47,21.95,2.50,99.90,736252,40,20603,-81
2020-11-25 17:49:50,31.58,19.48,2.50,99.90,734169,40,20131,-81
2020-11-25 17:50:21,34.85,21.35,2.50,99.90,736177,40,20142,-80
2020-11-25 17:50:52,32.30,21.48,2.50,99.90,735813,40,20156,-80
2020-11-25 17:51:22,36.08,22.35,2.50,99.90,736028,40,20104,-81
2020-11-25 17:51:53,34.13,20.63,2.50,99.90,738105,40,20111,-80
2020-11-25 17:52:24,34.88,20.65,2.50,99.90,738220,40,20223,-80
2020-11-25 17:52:55,36.67,21.83,2.60,99.90,740182,40,20119,-79
2020-11-25 17:53:25,35.63,20.95,2.60,99.90,740398,40,20139,-81
2020-11-25 17:53:56,35.55,21.17,2.60,99.90,738221,40,20115,-81
2020-11-25 17:54:27,36.35,21.48,2.60,99.90,740044,32,20135,-82
2020-11-25 17:54:58,35.38,21.80,2.60,99.90,735997,40,20143,-81
2020-11-25 17:55:28,32.55,21.20,2.60,99.90,736254,40,20173,-80
2020-11-25 17:55:59,35.70,22.52,2.60,99.90,736137,40,20135,-80
2020-11-25 17:56:30,37.28,21.70,2.60,99.90,738364,40,20182,-80
2020-11-25 17:57:01,35.90,21.77,2.60,99.90,740654,40,20118,-82
2020-11-25 17:57:32,34.42,21.20,2.60,99.90,740873,32,20115,-80
2020-11-25 17:58:02,33.95,21.23,2.60,99.90,740482,40,20127,-80
2020-11-25 17:58:33,36.47,21.77,2.60,99.90,738641,40,20118,-80
2020-11-25 17:59:04,39.25,21.85,2.60,99.90,738033,40,20138,-79
2020-11-25 17:59:34,37.38,21.77,2.70,99.90,737779,40,20134,-80
2020-11-25 18:00:05,38.45,22.33,2.70,99.90,733895,40,20148,-80
2020-11-25 18:00:36,32.42,21.05,2.70,99.90,735726,40,20109,-80
2020-11-25 18:01:07,37.63,22.88,2.70,99.90,735964,40,20135,-80
2020-11-25 18:01:38,35.03,22.10,2.70,99.90,736174,40,20136,-81
2020-11-25 18:02:08,34.95,22.35,2.70,99.90,739892,40,20189,-80
2020-11-25 18:02:39,35.67,21.50,2.70,99.90,738326,40,20190,-79
2020-11-25 18:03:09,37.38,22.83,2.70,99.90,735909,40,20534,-80
2020-11-25 18:03:40,42.15,24.33,2.80,99.90,734106,40,20116,-80
2020-11-25 18:04:11,38.05,23.08,2.80,99.90,731926,40,20101,-81
2020-11-25 18:04:41,39.65,23.75,2.80,99.90,732060,40,20639,-80
2020-11-25 18:05:12,39.17,23.73,2.70,99.90,735984,40,20108,-80
2020-11-25 18:05:43,40.90,23.63,2.70,99.90,736174,40,20131,-80
2020-11-25 18:06:13,37.67,23.02,2.70,99.90,736057,40,20100,-80
2020-11-25 18:06:48,38.05,23.45,2.70,99.90,733942,40,20126,-79
2020-11-25 18:07:19,37.38,23.30,2.70,99.90,741430,32,20119,-80
2020-11-25 18:07:49,39.22,22.77,2.70,99.90,734394,40,20116,-80
2020-11-25 18:08:20,39.30,22.70,2.70,99.90,732073,40,20163,-80
2020-11-25 18:08:50,38.85,22.92,2.60,99.90,729928,40,20127,-80
2020-11-25 18:09:21,37.25,22.67,2.60,99.90,730180,40,20164,-81
2020-11-25 18:09:52,37.90,22.55,2.60,99.90,732235,40,20144,-80
2020-11-25 18:10:24,37.08,23.23,2.50,99.90,734115,40,20132,-80
2020-11-25 18:10:54,37.53,22.33,2.60,99.90,732252,40,20116,-81
2020-11-25 18:11:31,35.03,22.38,2.50,99.90,734127,40,20107,-80
2020-11-25 18:12:02,38.53,22.35,2.60,99.90,734266,40,20135,-81
2020-11-25 18:12:32,40.45,23.33,2.50,99.90,734217,40,20137,-81
2020-11-25 18:13:03,40.53,22.85,2.50,99.90,734599,40,20112,-81
2020-11-25 18:13:34,35.25,22.50,2.50,99.90,734083,40,20131,-81
2020-11-25 18:14:04,34.70,22.20,2.50,99.90,732194,40,20202,-81
2020-11-25 18:14:35,37.97,22.00,2.50,99.90,734098,40,20115,-81
2020-11-25 18:15:06,39.45,23.42,2.50,99.90,734248,40,20108,-81
2020-11-25 18:15:36,38.78,22.48,2.50,99.90,734240,40,20120,-81
2020-11-25 18:16:07,35.33,21.80,2.50,99.90,734085,40,20167,-81
2020-11-25 18:16:38,35.08,21.55,2.60,99.90,734201,32,20442,-79
2020-11-25 18:17:10,37.97,22.50,2.60,99.90,731973,40,20580,-81
2020-11-25 18:17:41,35.88,22.40,2.60,99.90,730036,40,20124,-79
2020-11-25 18:18:12,32.38,21.50,2.60,99.90,731016,32,20120,-80
2020-11-25 18:18:42,34.65,21.08,2.50,99.90,732312,40,20132,-80
2020-11-25 18:19:13,34.63,21.60,2.50,99.90,731994,40,20116,-79
2020-11-25 18:19:44,34.95,21.75,2.60,99.90,729878,40,20416,-80
2020-11-25 18:20:15,32.67,22.13,2.60,99.90,731840,40,20112,-79
2020-11-25 18:20:46,31.88,20.23,2.60,99.90,729709,40,20117,-80
2020-11-25 18:21:17,37.45,20.67,2.60,99.90,738052,32,20128,-80
2020-11-25 18:21:53,34.30,20.58,2.60,99.90,736081,32,20632,-80
2020-11-25 18:22:24,34.47,21.17,2.60,99.90,740862,32,20130,-80
2020-11-25 18:22:54,32.30,20.88,2.60,99.90,738394,40,20155,-80
2020-11-25 18:23:26,34.53,21.63,2.60,99.90,738015,40,20126,-79
2020-11-25 18:23:57,34.47,21.23,2.60,99.90,736170,32,20143,-79
2020-11-25 18:24:27,35.40,22.52,2.60,99.90,734080,40,20116,-80
2020-11-25 18:24:58,30.73,20.45,2.60,99.90,734089,40,20112,-80
2020-11-25 18:25:28,33.30,21.27,2.70,99.90,733972,40,20120,-80
2020-11-25 18:25:59,32.60,21.58,2.70,99.90,733989,40,20158,-80
2020-11-25 18:26:31,32.30,20.58,2.70,99.90,736004,40,20108,-80
2020-11-25 18:27:01,33.75,21.40,2.70,99.90,736146,40,20111,-81
2020-11-25 18:27:32,33.17,21.13,2.60,99.90,735904,40,20112,-80
2020-11-25 18:28:03,33.92,21.48,2.70,99.90,731672,40,20539,-80
2020-11-25 18:28:34,32.65,20.98,2.70,99.90,731909,40,20221,-80
2020-11-25 18:29:05,34.50,21.17,2.70,99.90,729973,40,20289,-80
2020-11-25 18:29:35,39.42,21.10,2.70,99.90,731919,40,20195,-80
2020-11-25 18:30:06,39.92,22.00,2.60,99.90,733856,40,20120,-80
2020-11-25 18:30:38,35.97,21.67,2.60,99.90,733908,40,20530,-80
2020-11-25 18:31:09,36.03,21.08,2.60,99.90,738047,40,20567,-80
2020-11-25 18:31:39,36.75,22.10,2.60,99.90,738003,40,20111,-80
2020-11-25 18:32:10,33.45,21.80,2.60,99.90,735914,40,20107,-80
2020-11-25 18:32:41,34.03,22.35,2.60,99.90,733900,40,20144,-80
2020-11-25 18:33:12,36.70,21.80,2.60,99.90,732113,40,20603,-80
2020-11-25 18:33:43,35.65,21.55,2.60,99.90,734051,40,20127,-79
2020-11-25 18:34:14,38.28,22.98,2.60,99.90,734021,40,20175,-80
2020-11-25 18:34:44,36.65,21.48,2.60,99.90,734357,32,20170,-80
2020-11-25 18:35:15,36.03,22.55,2.60,99.90,736040,40,20132,-80
2020-11-25 18:35:46,36.55,21.58,2.60,99.90,734081,40,20104,-80
2020-11-25 18:36:17,36.42,22.08,2.60,99.90,735947,40,20472,-80
2020-11-25 18:36:50,36.40,21.83,2.70,99.90,737928,40,20115,-80
2020-11-25 18:37:21,35.45,21.23,2.70,99.90,746072,32,20122,-80
2020-11-25 18:37:51,36.65,21.77,2.70,99.90,738056,40,20111,-80
2020-11-25 18:38:22,32.72,22.10,2.70,99.90,737893,40,20139,-81
2020-11-25 18:38:52,36.05,23.08,2.70,99.90,733829,40,20611,-80
2020-11-25 18:39:23,37.30,22.02,2.60,99.90,733926,40,20120,-80
2020-11-25 18:39:54,36.97,21.85,2.70,99.90,734032,40,20469,-80
2020-11-25 18:40:24,36.55,23.02,2.60,99.90,733948,40,20765,-79
2020-11-25 18:40:55,34.67,22.33,2.60,99.90,731721,40,20619,-79
2020-11-25 18:41:26,37.03,22.15,2.60,99.90,731904,40,20100,-79
2020-11-25 18:41:57,41.67,23.25,2.60,99.90,731796,40,20563,-80
2020-11-25 18:42:28,35.08,22.77,2.50,99.90,732123,40,20112,-79
2020-11-25 18:42:58,37.38,22.92,2.50,99.90,733765,40,20673,-80
2020-11-25 18:43:29,38.45,21.92,2.50,99.90,733517,40,20263,-80
2020-11-25 18:44:00,37.90,22.52,2.50,99.90,731917,40,20136,-80
2020-11-25 18:44:30,41.20,23.20,2.50,99.90,732853,40,20615,-82
2020-11-25 18:45:01,34.53,21.45,2.50,99.90,735906,40,20112,-79
2020-11-25 18:45:32,40.50,24.65,2.50,99.90,731788,40,20211,-80
2020-11-25 18:46:03,36.92,22.70,2.50,99.90,733983,40,20562,-80
2020-11-25 18:46:34,35.10,21.60,2.60,99.90,733934,40,20135,-80
2020-11-25 18:47:05,35.90,21.55,2.50,99.90,731946,40,20112,-80
2020-11-25 18:47:36,36.13,22.75,2.50,99.90,731729,40,20179,-80
2020-11-25 18:48:09,33.90,21.98,2.60,99.90,731799,40,20171,-80
2020-11-25 18:48:41,36.45,22.00,2.60,99.90,733218,32,20163,-80
2020-11-25 18:49:12,34.70,22.02,2.60,99.90,729854,40,20109,-80
2020-11-25 18:49:43,35.28,21.50,2.60,99.90,729966,40,20620,-80
2020-11-25 18:50:13,33.08,19.80,2.60,99.90,731903,40,20116,-80
2020-11-25 18:50:44,30.33,21.00,2.60,99.90,734252,40,20107,-80
2020-11-25 18:51:16,37.10,20.63,2.60,99.90,737388,40,20147,-81
2020-11-25 18:51:46,32.05,20.27,2.50,99.90,735387,40,20606,-82
2020-11-25 18:52:17,32.72,20.27,2.50,99.90,736611,40,20115,-82
2020-11-25 18:52:51,29.30,19.58,2.50,99.90,738442,40,20107,-80
2020-11-25 18:53:22,28.58,19.23,2.50,99.90,740840,32,20119,-79
2020-11-25 18:53:52,28.52,19.23,2.50,99.90,738024,40,20162,-82
2020-11-25 18:54:23,33.38,20.00,2.50,99.90,733863,40,20160,-79
2020-11-25 18:54:54,32.90,20.15,2.50,99.90,731854,40,20112,-82
2020-11-25 18:55:24,28.80,18.85,2.50,99.90,731857,40,20164,-82
2020-11-25 18:55:55,30.60,19.60,2.50,99.90,733915,40,20178,-82
2020-11-25 18:56:26,32.65,20.00,2.40,99.90,735982,40,20598,-80
2020-11-25 18:56:56,31.45,19.80,2.40,99.90,738143,40,20562,-80
2020-11-25 18:57:27,30.77,20.90,2.40,99.90,740050,40,20173,-79
2020-11-25 18:57:58,35.08,20.23,2.40,99.90,737161,40,20123,-82
2020-11-25 18:58:28,31.60,18.67,2.40,99.90,737947,40,20169,-79
2020-11-25 18:58:59,32.80,19.70,2.30,99.90,736046,40,20116,-79
2020-11-25 18:59:30,30.08,19.23,2.30,99.90,733907,40,20112,-79
2020-11-25 19:00:01,31.75,19.83,2.30,99.90,733841,40,20108,-79
2020-11-25 19:00:31,30.63,19.80,2.30,99.90,733861,40,20135,-79
2020-11-25 19:01:02,33.65,20.42,2.30,99.90,734019,40,20111,-80
2020-11-25 19:01:33,28.38,19.65,2.30,99.90,736901,32,20139,-82
2020-11-25 19:02:04,31.58,20.17,2.30,99.90,737928,40,20115,-80
2020-11-25 19:02:34,31.33,19.80,2.30,99.90,738273,40,20151,-80
2020-11-25 19:03:05,36.28,20.98,2.30,99.90,738654,40,20110,-81
2020-11-25 19:03:36,32.03,21.10,2.30,99.90,738291,40,20157,-79
2020-11-25 19:04:07,32.55,20.35,2.30,99.90,737414,32,20554,-79
2020-11-25 19:04:38,30.15,19.02,2.30,99.90,734345,40,20127,-81
2020-11-25 19:05:08,32.20,20.42,2.30,99.90,734478,40,20141,-82
2020-11-25 19:05:39,33.35,20.10,2.30,99.90,736528,40,20595,-81
2020-11-25 19:06:10,30.55,19.85,2.30,99.90,736348,40,20571,-81
2020-11-25 19:06:42,29.58,19.92,2.30,99.90,740118,32,20559,-80
2020-11-25 19:07:13,30.33,19.67,2.30,99.90,736051,40,20630,-80
2020-11-25 19:07:44,27.48,19.38,2.30,99.90,735931,40,20130,-79
2020-11-25 19:08:14,26.90,18.65,2.30,99.90,733973,40,20123,-79
2020-11-25 19:08:46,29.83,19.27,2.30,99.90,734207,40,20116,-79
2020-11-25 19:09:16,29.75,18.70,2.30,99.90,736268,40,20181,-79
2020-11-25 19:09:47,30.25,19.05,2.30,99.90,734134,40,20100,-81
2020-11-25 19:10:18,30.65,19.52,2.30,99.90,734074,40,20120,-81
2020-11-25 19:10:48,28.30,17.90,2.30,99.90,732112,40,20658,-81
2020-11-25 19:11:20,29.25,18.90,2.30,99.90,734372,40,20150,-81
2020-11-25 19:11:51,28.17,18.45,2.30,99.90,736051,40,20133,-81
2020-11-25 19:12:22,29.05,18.23,2.30,99.90,736202,40,20111,-81
2020-11-25 19:12:54,28.80,19.77,2.30,99.90,736874,32,20140,-81
2020-11-25 19:13:24,30.70,18.25,2.30,99.90,734462,40,20603,-81
2020-11-25 19:13:55,32.20,19.75,2.30,99.90,736147,40,20123,-81
2020-11-25 19:14:26,31.27,19.83,2.30,99.90,740399,40,20123,-81
2020-11-25 19:14:57,41.55,26.05,2.30,99.90,740492,40,20233,-81
2020-11-25 19:15:28,35.00,22.45,2.30,99.90,740386,40,20551,-81
2020-11-25 19:15:58,32.65,20.98,2.30,99.90,737985,40,20123,-81
2020-11-25 19:16:29,29.90,20.20,2.30,99.90,738166,40,20157,-80
2020-11-25 19:17:00,32.15,20.17,2.30,99.90,738296,40,20127,-81
2020-11-25 19:17:35,30.33,19.70,2.30,99.90,738292,40,20144,-82
2020-11-25 19:18:06,31.60,20.15,2.30,99.90,747354,32,20145,-79
2020-11-25 19:18:37,32.85,20.27,2.30,99.90,738627,40,20122,-79
2020-11-25 19:19:07,29.80,20.60,2.40,99.90,738885,32,20111,-80
2020-11-25 19:19:38,32.42,20.60,2.40,99.90,738229,40,20111,-79
2020-11-25 19:20:09,29.95,20.25,2.40,99.90,738196,40,20119,-81
2020-11-25 19:20:40,30.70,19.48,2.30,99.90,738154,40,20119,-81
2020-11-25 19:21:11,34.30,21.17,2.30,99.90,738393,40,20107,-79
2020-11-25 19:21:41,34.90,20.65,2.30,99.90,738331,40,20106,-79
2020-11-25 19:22:12,47.17,22.70,2.30,99.90,736224,40,20132,-79
2020-11-25 19:22:43,31.88,21.02,2.20,99.90,736275,40,20219,-81
2020-11-25 19:23:13,34.15,21.33,2.30,99.90,736336,40,20156,-81
2020-11-25 19:23:44,38.47,21.67,2.30,99.90,738219,40,20131,-81
2020-11-25 19:24:15,35.90,21.60,2.30,99.90,738396,40,20115,-84
2020-11-25 19:24:46,34.42,20.10,2.20,99.90,738524,40,20115,-82
2020-11-25 19:25:16,32.45,20.15,2.20,99.90,736333,40,20127,-81
2020-11-25 19:25:47,34.35,21.13,2.20,99.90,735743,40,20111,-81
2020-11-25 19:26:18,36.20,20.98,2.20,99.90,732106,40,20128,-81
2020-11-25 19:26:51,40.55,21.17,2.20,99.90,732179,40,20179,-81
2020-11-25 19:27:22,32.97,20.35,2.20,99.90,734215,40,20126,-82
2020-11-25 19:27:52,36.70,21.08,2.20,99.90,732584,40,20128,-82
2020-11-25 19:28:23,32.97,20.48,2.20,99.90,736340,40,20146,-81
2020-11-25 19:28:53,34.20,21.05,2.20,99.90,734325,40,20119,-81
2020-11-25 19:29:24,35.50,21.33,2.20,99.90,734226,40,20128,-81
2020-11-25 19:29:55,34.97,21.98,2.20,99.90,736130,40,20609,-81
2020-11-25 19:30:26,37.20,21.40,2.20,99.90,736245,40,20112,-81
2020-11-25 19:30:58,34.78,22.90,2.20,99.90,736100,40,20132,-82
2020-11-25 19:31:29,32.28,20.33,2.20,99.90,735964,40,20163,-81
2020-11-25 19:31:59,37.65,21.70,2.20,99.90,736144,40,20111,-81
2020-11-25 19:32:30,35.05,21.83,2.30,99.90,736179,40,20123,-81
2020-11-25 19:33:01,34.13,21.95,2.30,99.90,734271,40,20178,-82
2020-11-25 19:33:32,36.72,20.95,2.30,99.90,734292,40,20131,-82
2020-11-25 19:34:02,32.83,21.30,2.30,99.90,734192,40,20120,-80
2020-11-25 19:34:33,39.45,22.00,2.30,99.90,734363,40,20112,-82
2020-11-25 19:35:04,32.13,21.05,2.30,99.90,744746,32,20172,-81
2020-11-25 19:35:35,35.47,20.73,2.30,99.90,736612,40,20123,-82
2020-11-25 19:36:06,34.10,21.52,2.30,99.90,737065,32,20162,-82
2020-11-25 19:36:37,37.45,21.58,2.30,99.90,736511,40,20131,-82
2020-11-25 19:37:08,30.35,20.75,2.30,99.90,736101,40,20481,-81
2020-11-25 19:37:39,30.33,19.65,2.30,99.90,736354,40,20213,-81
2020-11-25 19:38:10,34.55,20.90,2.30,99.90,736112,40,20143,-81
2020-11-25 19:38:41,31.52,20.83,2.30,99.90,736048,40,20167,-81
2020-11-25 19:39:12,34.35,20.85,2.40,99.90,734473,40,20586,-82
2020-11-25 19:39:43,29.48,19.58,2.40,99.90,737035,40,20275,-81
2020-11-25 19:40:14,31.50,21.60,2.40,99.90,737432,32,20111,-82
2020-11-25 19:40:44,31.90,20.88,2.40,99.90,734909,40,20144,-82
2020-11-25 19:41:15,33.13,21.23,2.40,99.90,735012,40,20124,-82
2020-11-25 19:41:47,32.25,21.42,2.40,99.90,736618,40,20108,-82
2020-11-25 19:42:19,34.28,21.42,2.40,99.90,734203,40,20116,-82
2020-11-25 19:42:50,34.30,21.02,2.40,99.90,734293,40,20167,-83
2020-11-25 19:43:21,34.95,21.50,2.40,99.90,732573,40,20571,-82
2020-11-25 19:43:52,32.53,21.00,2.50,99.90,731710,32,20133,-81
2020-11-25 19:44:23,30.45,20.65,2.50,99.90,732293,40,20170,-81
2020-11-25 19:44:53,32.97,20.60,2.50,99.90,732469,40,20112,-81
2020-11-25 19:45:24,33.63,21.27,2.50,99.90,732143,40,20141,-82
2020-11-25 19:45:55,34.63,20.85,2.50,99.90,734536,40,20155,-79
2020-11-25 19:46:26,32.90,20.70,2.50,99.90,737929,32,20103,-81
2020-11-25 19:46:57,34.75,21.42,2.50,99.90,736513,40,20615,-79
2020-11-25 19:47:27,30.00,19.77,2.40,99.90,739157,32,20124,-79
2020-11-25 19:47:58,33.13,19.95,2.40,99.90,732345,40,20132,-79
2020-11-25 19:48:29,33.97,20.73,2.40,99.90,734526,40,20615,-80
2020-11-25 19:48:59,32.40,20.52,2.40,99.90,732185,40,20112,-82
2020-11-25 19:49:30,32.00,21.20,2.40,99.90,732324,40,20109,-80
2020-11-25 19:50:01,34.83,21.02,2.40,99.90,730121,40,20176,-80
2020-11-25 19:50:31,36.33,20.60,2.40,99.90,730237,40,20132,-79
2020-11-25 19:51:02,34.22,20.27,2.40,99.90,732188,40,20112,-79
2020-11-25 19:51:33,34.50,20.85,2.40,99.90,732347,40,20500,-80
2020-11-25 19:52:04,35.40,21.52,2.40,99.90,736238,40,20583,-82
2020-11-25 19:52:34,33.78,20.27,2.40,99.90,736370,40,20643,-79
2020-11-25 19:53:05,33.78,20.83,2.40,99.90,734458,40,20191,-79
2020-11-25 19:53:35,37.78,21.77,2.40,99.90,732456,40,20507,-79
2020-11-25 19:54:06,43.70,23.45,2.30,99.90,734285,40,20636,-79
2020-11-25 19:54:37,44.80,23.38,2.30,99.90,734373,40,20127,-79
2020-11-25 19:55:07,40.60,22.20,2.30,99.90,736404,40,20115,-79
2020-11-25 19:55:39,41.03,23.13,2.30,99.90,738311,40,20123,-79
2020-11-25 19:56:09,40.75,23.25,2.20,99.90,737875,40,20169,-79
2020-11-25 19:56:41,39.08,23.05,2.20,99.90,734250,40,20140,-79
2020-11-25 19:57:12,44.78,24.30,2.20,99.90,734253,40,20139,-80
2020-11-25 19:57:42,36.67,22.25,2.20,99.90,734445,40,20594,-79
2020-11-25 19:58:13,40.80,22.73,2.20,99.90,736549,40,20174,-79
2020-11-25 19:58:44,43.67,22.92,2.20,99.90,736168,40,20116,-79
2020-11-25 19:59:15,39.33,23.23,2.20,99.90,736289,40,20135,-79
2020-11-25 19:59:47,39.90,23.13,2.20,99.90,734321,40,20120,-79
2020-11-25 20:00:17,42.75,24.50,2.20,99.90,734284,40,20534,-79
2020-11-25 20:00:48,38.30,22.58,2.30,99.90,734075,40,20116,-79
2020-11-25 20:01:19,42.17,23.65,2.20,99.90,734435,40,20128,-79
2020-11-25 20:01:49,37.50,21.80,2.20,99.90,732087,40,20108,-79
2020-11-25 20:02:20,38.55,22.48,2.20,99.90,732273,40,20108,-79
2020-11-25 20:02:51,33.53,21.95,2.20,99.90,736357,40,20116,-79
2020-11-25 20:03:21,40.10,22.77,2.20,99.90,736280,40,20552,-79
2020-11-25 20:03:52,37.55,22.58,2.20,99.90,738255,40,20490,-79
2020-11-25 20:04:23,37.55,23.17,2.20,99.90,740256,40,20661,-79
2020-11-25 20:04:54,40.90,24.58,2.20,99.90,743938,32,20134,-79
2020-11-25 20:05:24,37.95,22.25,2.20,99.90,740260,40,20129,-79
2020-11-25 20:05:55,42.92,23.58,2.20,99.90,738210,40,20521,-80
2020-11-25 20:06:27,36.47,23.08,2.20,99.90,738470,40,20126,-80
2020-11-25 20:06:57,40.85,23.95,2.20,99.90,738585,40,20174,-81
2020-11-25 20:07:28,41.30,23.42,2.20,99.90,738419,40,20563,-80
2020-11-25 20:07:59,37.22,22.42,2.20,99.90,738368,40,20119,-80
2020-11-25 20:08:30,38.50,22.15,2.20,99.90,738486,40,20193,-79
2020-11-25 20:09:01,36.08,22.17,2.20,99.90,737611,40,20138,-80
2020-11-25 20:09:32,36.78,21.38,2.30,99.90,738881,40,20128,-80
2020-11-25 20:10:03,36.72,22.90,2.30,99.90,752933,32,20337,-80
2020-11-25 20:10:35,39.83,21.60,2.30,99.90,738487,40,20119,-81
2020-11-25 20:11:05,33.42,22.02,2.30,99.90,741797,40,20107,-82
2020-11-25 20:11:36,33.13,20.52,2.30,99.90,743447,40,20135,-88
2020-11-25 20:12:07,34.05,21.42,2.30,99.90,743750,40,20092,-87
2020-11-25 20:12:38,34.33,20.98,2.30,99.90,742606,35,20084,-73
2020-11-25 20:13:09,32.25,20.73,2.30,99.90,739330,32,20564,-73
2020-11-25 20:13:39,32.88,21.42,2.30,99.90,737959,40,20127,-74
2020-11-25 20:14:10,33.58,20.92,2.40,99.90,738067,40,20101,-75
2020-11-25 20:14:44,31.40,20.92,2.40,99.90,738213,40,20563,-73
2020-11-25 20:15:15,32.20,21.65,2.40,99.90,739203,32,20119,-72
2020-11-25 20:15:45,31.88,20.85,2.40,99.90,738250,40,20177,-75
2020-11-25 20:16:17,33.42,20.42,2.40,99.90,738231,40,20585,-75
2020-11-25 20:16:48,32.05,21.00,2.40,99.90,738254,40,20147,-75
2020-11-25 20:17:18,34.05,21.65,2.40,99.90,737889,40,20499,-75
2020-11-25 20:17:49,32.05,22.13,2.40,99.90,737870,40,20692,-76
2020-11-25 20:18:20,35.40,20.83,2.50,99.90,735789,40,20108,-75
2020-11-25 20:18:50,36.25,22.38,2.50,99.90,735947,40,20123,-72
2020-11-25 20:19:21,33.42,21.23,2.50,99.90,738037,40,20146,-73
2020-11-25 20:19:52,34.75,20.98,2.50,99.90,735969,40,20518,-74
2020-11-25 20:20:23,37.08,21.00,2.50,99.90,738383,32,20126,-73
2020-11-25 20:20:54,32.03,20.88,2.60,99.90,735560,40,20142,-75
2020-11-25 20:21:27,37.08,21.25,2.60,99.90,733925,40,20144,-73
2020-11-25 20:21:57,32.92,21.02,2.60,99.90,733922,40,20171,-73
2020-11-25 20:22:28,30.52,20.42,2.60,99.90,734331,40,20576,-73
2020-11-25 20:22:59,33.78,20.83,2.60,99.90,735837,40,20112,-75
2020-11-25 20:23:30,32.30,20.48,2.60,99.90,735933,40,20615,-74
2020-11-25 20:24:01,29.95,20.67,2.60,99.90,738107,40,20597,-73
2020-11-25 20:24:33,30.85,20.02,2.60,99.90,736146,40,20260,-75
2020-11-25 20:25:04,29.27,20.17,2.60,99.90,737941,40,20219,-75
2020-11-25 20:25:35,29.35,19.52,2.60,99.90,741775,32,20119,-75
2020-11-25 20:26:07,30.63,19.75,2.60,99.90,734419,40,20123,-75
2020-11-25 20:26:38,25.83,18.27,2.60,99.90,734224,40,20655,-77
2020-11-25 20:27:09,41.90,21.48,2.50,99.90,732387,40,20108,-76
2020-11-25 20:27:40,35.42,19.50,2.60,99.90,732047,40,20112,-74
2020-11-25 20:28:10,29.70,19.70,2.50,99.90,732027,40,20570,-75
2020-11-25 20:28:41,31.25,19.83,2.60,99.90,732057,40,20120,-76
2020-11-25 20:29:12,28.38,18.95,2.60,99.90,732229,40,20132,-76
2020-11-25 20:29:42,30.67,20.33,2.50,99.90,734415,40,20126,-76
2020-11-25 20:30:13,30.05,20.30,2.50,99.90,736105,40,20123,-73
2020-11-25 20:30:45,29.95,20.55,2.50,99.90,735745,40,20139,-73
2020-11-25 20:31:16,33.03,19.27,2.50,99.90,735928,40,20597,-73
2020-11-25 20:31:47,28.10,17.90,2.50,99.90,735937,40,20112,-76
2020-11-25 20:32:17,30.73,19.58,2.50,99.90,734173,40,20245,-77
2020-11-25 20:32:48,31.75,20.02,2.50,99.90,736017,40,20116,-75
2020-11-25 20:33:19,27.75,19.60,2.40,99.90,733920,40,20124,-75
2020-11-25 20:33:51,30.50,18.30,2.40,99.90,734575,40,20124,-75
2020-11-25 20:34:21,27.17,18.52,2.40,99.90,732441,40,20124,-78
2020-11-25 20:34:52,27.05,18.02,2.30,99.90,732690,40,20113,-77
2020-11-25 20:35:23,29.40,18.30,2.30,99.90,735828,40,20191,-77
2020-11-25 20:35:54,26.13,17.67,2.30,99.90,736624,40,20624,-74
2020-11-25 20:36:24,28.77,18.40,2.20,99.90,738874,40,20135,-74
2020-11-25 20:36:55,24.95,16.52,2.20,99.90,739010,40,20119,-74
2020-11-25 20:37:29,26.83,18.10,2.20,99.90,738041,40,20123,-74
2020-11-25 20:38:00,30.60,18.05,2.10,99.90,738102,40,20119,-74
2020-11-25 20:38:31,29.35,18.02,2.10,99.90,738060,40,20481,-75
2020-11-25 20:39:02,29.58,17.20,2.00,99.90,736335,40,20121,-75
2020-11-25 20:39:33,32.13,17.92,2.00,99.90,741240,32,20123,-74
2020-11-25 20:40:04,26.15,17.35,2.00,99.90,738065,40,20641,-74
2020-11-25 20:40:34,28.30,18.55,2.00,99.90,735754,40,20107,-74
2020-11-25 20:41:05,28.25,18.23,2.00,99.90,738183,40,20123,-73
2020-11-25 20:41:35,32.55,18.75,2.00,99.90,736383,40,20122,-76
2020-11-25 20:42:06,28.15,18.20,2.00,99.90,736790,40,20143,-77
2020-11-25 20:42:37,29.45,19.48,2.00,99.90,736572,40,20534,-75
2020-11-25 20:43:09,31.17,19.02,2.00,99.90,736533,40,20142,-76
2020-11-25 20:43:40,33.53,19.75,2.00,99.90,737398,32,20984,-76
2020-11-25 20:44:11,28.00,18.73,2.00,99.90,736363,40,20131,-75
2020-11-25 20:44:41,28.05,18.55,2.10,99.90,736400,40,20111,-75
2020-11-25 20:45:13,27.67,19.48,2.10,99.90,738233,40,20195,-75
2020-11-25 20:45:44,33.03,20.55,2.10,99.90,736212,32,20135,-75
2020-11-25 20:46:14,29.45,20.27,2.10,99.90,742124,32,20796,-75
2020-11-25 20:46:45,28.95,18.60,2.10,99.90,735569,40,20123,-75
2020-11-25 20:47:16,30.90,18.75,2.10,99.90,735767,40,20108,-75
2020-11-25 20:47:46,31.50,20.23,2.20,99.90,737747,40,20205,-75
2020-11-25 20:48:18,32.15,19.98,2.20,99.90,735921,40,20118,-75
2020-11-25 20:48:49,34.03,19.80,2.20,99.90,735930,40,20594,-75
2020-11-25 20:49:20,29.70,19.20,2.20,99.90,736032,32,20188,-75
2020-11-25 20:49:50,31.83,18.90,2.20,99.90,735941,40,20210,-76
2020-11-25 20:50:21,40.67,20.35,2.30,99.90,737741,40,20108,-75
2020-11-25 20:50:52,29.55,19.10,2.30,99.90,737423,40,20143,-75
2020-11-25 20:51:22,30.20,19.77,2.30,99.90,733261,40,20256,-75
2020-11-25 20:51:53,32.63,19.45,2.20,99.90,734065,40,20180,-76
2020-11-25 20:52:28,29.98,19.90,2.20,99.90,738158,40,20242,-75
2020-11-25 20:52:59,29.60,18.40,2.20,99.90,739929,32,20143,-75
2020-11-25 20:53:30,29.88,19.33,2.20,99.90,735887,40,20127,-76
2020-11-25 20:54:01,29.30,18.33,2.20,99.90,735782,40,20128,-75
2020-11-25 20:54:31,33.13,20.50,2.10,99.90,731964,40,20476,-75
2020-11-25 20:55:03,31.45,19.88,2.10,99.90,734060,40,20134,-75
2020-11-25 20:55:34,29.98,18.98,2.10,99.90,734330,32,20111,-76
2020-11-25 20:56:05,32.35,19.05,2.10,99.90,732023,40,20108,-76
2020-11-25 20:56:38,29.80,18.20,2.00,99.90,744416,32,20770,-76
2020-11-25 20:57:10,29.10,18.48,2.00,99.90,740199,32,20116,-75
2020-11-25 20:57:41,31.40,18.45,2.00,99.90,734406,40,20116,-75
2020-11-25 20:58:12,30.10,19.63,2.00,99.90,735971,32,20108,-75
2020-11-25 20:58:42,27.88,19.13,2.00,99.90,734115,40,20119,-75
2020-11-25 20:59:13,29.05,18.95,2.00,99.90,735993,40,20482,-75
2020-11-25 20:59:44,32.92,20.63,2.00,99.90,737964,40,20140,-76
2020-11-25 21:00:15,28.65,18.63,2.00,99.90,737901,40,20092,-75
2020-11-25 21:00:46,32.92,20.45,2.00,99.90,737684,40,20115,-75
2020-11-25 21:01:16,28.33,18.77,2.00,99.90,738324,40,20130,-77
2020-11-25 21:01:48,28.70,19.00,2.00,99.90,738251,40,20107,-77
2020-11-25 21:02:19,28.30,18.45,2.00,99.90,737849,40,20601,-77
2020-11-25 21:02:50,31.35,19.95,2.00,99.90,737938,40,20108,-77
2020-11-25 21:03:21,27.50,18.58,2.10,99.90,735925,40,20120,-77
2020-11-25 21:03:52,25.85,18.27,2.10,99.90,734155,40,20444,-77
2020-11-25 21:04:22,27.42,19.15,2.10,99.90,733950,40,20112,-77
2020-11-25 21:04:53,32.85,20.35,2.10,99.90,732014,40,20116,-77
2020-11-25 21:05:24,32.80,20.15,2.10,99.90,734242,40,20108,-77
2020-11-25 21:05:55,30.63,19.95,2.20,99.90,736023,40,20171,-77
2020-11-25 21:06:26,32.25,20.33,2.20,99.90,735891,40,20127,-77
2020-11-25 21:06:56,31.38,19.13,2.20,99.90,735804,40,20126,-77
2020-11-25 21:07:27,32.25,18.85,2.20,99.90,733885,40,20160,-77
2020-11-25 21:07:58,35.03,19.08,2.20,99.90,733928,40,20137,-77
2020-11-25 21:08:29,33.92,19.98,2.20,99.90,734039,40,20127,-77
2020-11-25 21:09:00,34.35,20.58,2.10,99.90,736089,40,20745,-77
2020-11-25 21:09:30,39.00,20.95,2.10,99.90,735422,40,20139,-77
2020-11-25 21:10:01,29.85,18.48,2.10,99.90,733899,40,20123,-77
2020-11-25 21:10:32,34.22,20.60,2.10,99.90,735512,40,20493,-77
2020-11-25 21:11:02,31.65,20.50,2.10,99.90,733890,40,20130,-77
2020-11-25 21:11:33,35.08,19.92,2.10,99.90,733842,40,20608,-77
2020-11-25 21:12:04,29.92,20.42,2.10,99.90,729754,40,20101,-77
2020-11-25 21:12:34,37.85,22.25,2.10,99.90,729830,40,20128,-77
2020-11-25 21:13:05,32.88,20.05,2.20,99.90,731855,40,20109,-77
2020-11-25 21:13:36,34.47,20.98,2.20,99.90,731905,40,20162,-77
2020-11-25 21:14:06,30.60,20.42,2.20,99.90,734008,40,20139,-77
2020-11-25 21:14:37,31.02,19.13,2.20,99.90,731820,40,20207,-77
2020-11-25 21:15:07,31.35,19.52,2.20,99.90,735145,40,20205,-77
2020-11-25 21:15:38,29.65,19.63,2.20,99.90,737987,40,20143,-77
2020-11-25 21:16:09,30.08,19.40,2.20,99.90,735879,40,20120,-78
2020-11-25 21:16:39,32.85,21.30,2.20,99.90,735762,40,20147,-77
2020-11-25 21:17:10,31.48,19.65,2.20,99.90,733931,40,20127,-78
2020-11-25 21:17:41,29.58,19.73,2.30,99.90,729828,40,20156,-77
2020-11-25 21:18:12,34.60,20.75,2.30,99.90,732214,40,20108,-77
2020-11-25 21:18:42,31.33,19.67,2.30,99.90,732174,40,20182,-78
2020-11-25 21:19:13,27.80,19.77,2.30,99.90,733947,40,20200,-77
2020-11-25 21:19:43,30.33,19.98,2.30,99.90,736057,40,20135,-77
2020-11-25 21:20:14,29.83,18.83,2.30,99.90,735971,40,20123,-77
2020-11-25 21:20:45,29.83,20.00,2.30,99.90,735625,40,20160,-77
2020-11-25 21:21:15,33.50,20.15,2.30,99.90,735796,40,20123,-75
2020-11-25 21:21:46,32.85,19.13,2.30,99.90,735875,40,20477,-77
2020-11-25 21:22:17,30.23,19.83,2.30,99.90,735757,40,20177,-77
2020-11-25 21:22:47,33.65,20.00,2.30,99.90,733874,40,20152,-77
2020-11-25 21:23:18,35.28,20.17,2.30,99.90,733740,40,20170,-77
2020-11-25 21:23:49,34.88,19.52,2.30,99.90,731835,40,20593,-77
2020-11-25 21:24:19,36.28,19.92,2.30,99.90,732670,40,20112,-77
2020-11-25 21:24:50,31.02,19.15,2.30,99.90,733970,40,20104,-77
2020-11-25 21:25:21,33.78,20.77,2.30,99.90,731260,40,20994,-77
2020-11-25 21:25:51,34.58,20.20,2.20,99.90,731423,40,20123,-77
2020-11-25 21:26:22,31.10,20.15,2.20,99.90,729429,40,20465,-77
2020-11-25 21:26:53,31.88,20.95,2.20,99.90,731469,40,20132,-77
2020-11-25 21:27:24,33.95,21.48,2.20,99.90,733498,40,20128,-77
2020-11-25 21:27:54,31.45,20.58,2.30,99.90,733858,40,20526,-77
2020-11-25 21:28:25,32.40,19.70,2.30,99.90,734026,40,20120,-77
2020-11-25 21:28:56,34.13,20.88,2.30,99.90,735937,40,20125,-77
2020-11-25 21:29:28,33.15,20.77,2.30,99.90,736062,40,20743,-78
2020-11-25 21:29:58,31.77,20.55,2.30,99.90,738022,40,20103,-77
2020-11-25 21:30:29,31.15,20.00,2.30,99.90,735801,40,20108,-77
2020-11-25 21:31:00,31.88,20.67,2.30,99.90,735756,40,20566,-75
2020-11-25 21:31:30,33.15,20.48,2.30,99.90,735776,40,20120,-77
2020-11-25 21:32:01,33.13,20.35,2.40,99.90,735710,40,20181,-77
2020-11-25 21:32:32,30.83,19.27,2.40,99.90,737923,40,20178,-77
2020-11-25 21:33:03,30.40,19.58,2.40,99.90,735906,40,20138,-77
2020-11-25 21:33:34,33.00,19.65,2.40,99.90,735724,40,20116,-77
2020-11-25 21:34:04,31.85,19.98,2.40,99.90,733814,40,20126,-77
2020-11-25 21:34:35,29.80,20.02,2.40,99.90,733993,40,20210,-77
2020-11-25 21:35:06,33.50,19.08,2.40,99.90,735898,40,20111,-77
2020-11-25 21:35:37,35.22,20.95,2.40,99.90,733758,40,20108,-78
2020-11-25 21:36:08,30.30,19.63,2.40,99.90,735785,40,20123,-77
2020-11-25 21:36:38,32.13,20.65,2.40,99.90,735798,40,20194,-77
2020-11-25 21:37:09,30.10,19.45,2.40,99.90,735711,40,20124,-77
2020-11-25 21:37:40,30.30,19.52,2.40,99.90,737903,40,20115,-77
2020-11-25 21:38:10,30.70,18.67,2.40,99.90,737947,40,20135,-77
2020-11-25 21:38:41,31.63,19.25,2.40,99.90,737902,40,20119,-77
2020-11-25 21:39:13,32.35,19.73,2.40,99.90,740284,32,20592,-77
2020-11-25 21:39:44,30.50,19.30,2.40,99.90,737826,40,20189,-77
2020-11-25 21:40:14,30.40,19.40,2.40,99.90,737883,40,20571,-77
2020-11-25 21:40:45,33.78,19.50,2.40,99.90,735581,40,20127,-78
2020-11-25 21:41:16,29.35,18.83,2.40,99.90,735792,40,20114,-77
2020-11-25 21:41:47,35.22,19.35,2.40,99.90,733701,40,20116,-77
2020-11-25 21:42:18,29.30,18.92,2.40,99.90,731697,40,20296,-77
2020-11-25 21:42:48,31.65,19.38,2.40,99.90,729733,40,20312,-77
2020-11-25 21:43:19,28.70,18.65,2.30,99.90,729910,40,20128,-76
2020-11-25 21:43:49,32.72,19.17,2.30,99.90,731819,40,20541,-77
2020-11-25 21:44:21,31.60,19.92,2.30,99.90,733926,40,20190,-77
2020-11-25 21:44:52,30.98,19.88,2.30,99.90,736202,40,20126,-77
2020-11-25 21:45:23,37.25,20.33,2.40,99.90,736292,40,20157,-77
2020-11-25 21:45:53,33.47,20.50,2.40,99.90,736029,40,20134,-77
2020-11-25 21:46:25,33.13,20.15,2.30,99.90,737897,40,20181,-77
2020-11-25 21:46:56,35.17,19.95,2.40,99.90,737930,40,20478,-77
2020-11-25 21:47:26,30.65,19.23,2.40,99.90,735899,40,20123,-78
2020-11-25 21:47:57,32.10,19.88,2.40,99.90,735998,40,20183,-78
2020-11-25 21:48:28,34.83,19.88,2.30,99.90,735788,40,20174,-77
2020-11-25 21:48:59,38.05,20.40,2.30,99.90,735882,40,20116,-77
2020-11-25 21:49:30,32.53,20.58,2.30,99.90,740536,32,20116,-77
2020-11-25 21:50:00,36.58,20.60,2.40,99.90,737797,40,20099,-77
2020-11-25 21:50:31,32.22,20.45,2.40,99.90,735650,40,20139,-77
2020-11-25 21:51:02,32.40,19.02,2.30,99.90,736179,40,20143,-78
2020-11-25 21:51:32,35.00,20.95,2.30,99.90,736029,40,20147,-77
2020-11-25 21:52:04,33.42,20.55,2.30,99.90,735992,40,20120,-77
2020-11-25 21:52:34,30.77,19.27,2.30,99.90,735832,40,20132,-77
2020-11-25 21:53:05,31.02,19.10,2.30,99.90,736048,40,20513,-77
2020-11-25 21:53:36,32.67,20.60,2.30,99.90,735937,40,20112,-76
2020-11-25 21:54:07,32.15,20.17,2.30,99.90,735967,40,20614,-77
2020-11-25 21:54:37,33.03,20.05,2.30,99.90,737821,40,20680,-77
2020-11-25 21:55:08,30.60,20.23,2.30,99.90,738049,40,20115,-77
2020-11-25 21:55:39,32.63,19.92,2.30,99.90,738264,40,20146,-77
2020-11-25 21:56:09,30.35,19.67,2.30,99.90,738665,40,20667,-77
2020-11-25 21:56:40,30.23,19.17,2.30,99.90,736653,40,20115,-77
2020-11-25 21:57:11,31.98,19.65,2.40,99.90,736610,40,20148,-77
2020-11-25 21:57:42,30.80,19.50,2.30,99.90,732557,40,20128,-77
2020-11-25 21:58:12,31.42,19.88,2.30,99.90,730584,40,20101,-77
2020-11-25 21:58:43,29.88,18.17,2.30,99.90,732784,40,20541,-77
2020-11-25 21:59:14,28.27,19.05,2.30,99.90,732750,40,20168,-77
2020-11-25 21:59:44,29.40,17.67,2.30,99.90,736841,40,20614,-77
2020-11-25 22:00:15,27.10,18.50,2.30,99.90,736694,40,20100,-77
2020-11-25 22:00:46,29.25,18.10,2.30,99.90,736509,40,20181,-77
2020-11-25 22:01:17,27.67,18.13,2.30,99.90,734841,40,20111,-77
2020-11-25 22:01:48,36.63,19.23,2.20,99.90,734733,40,20621,-77
2020-11-25 22:02:19,33.25,18.48,2.20,99.90,736648,40,20110,-77
2020-11-25 22:02:49,35.63,19.80,2.20,99.90,736608,40,20139,-75
2020-11-25 22:03:20,34.30,19.50,2.10,99.90,737062,40,20139,-77
2020-11-25 22:03:50,33.17,19.45,2.10,99.90,736735,40,20115,-77
2020-11-25 22:04:21,37.13,20.05,2.10,99.90,736876,40,20135,-76
2020-11-25 22:04:52,28.67,17.45,2.00,99.90,736697,40,20622,-76
2020-11-25 22:05:23,26.88,18.75,2.00,99.90,736726,40,20111,-76
2020-11-25 22:05:53,28.10,17.83,2.00,99.90,738643,40,20123,-75
2020-11-25 22:06:25,28.42,18.35,2.00,99.90,738798,40,20154,-75
2020-11-25 22:06:56,25.98,17.60,2.00,99.90,738876,40,20565,-75
2020-11-25 22:07:26,29.48,18.30,2.00,99.90,738744,40,20130,-75
2020-11-25 22:07:57,26.63,17.65,2.00,99.90,738949,40,20119,-75
2020-11-25 22:08:28,26.27,18.30,1.90,99.90,738831,40,20723,-77
2020-11-25 22:08:58,26.90,18.75,1.90,99.90,738689,40,20125,-77
2020-11-25 22:09:29,31.10,20.67,1.90,99.90,736167,40,20104,-77
2020-11-25 22:09:59,32.63,19.58,1.90,99.90,738309,40,20152,-74
2020-11-25 22:10:30,37.60,18.38,1.90,99.90,737872,40,20144,-77
2020-11-25 22:11:01,29.35,18.77,1.90,99.90,737867,40,20670,-75
2020-11-25 22:11:32,31.80,19.10,1.90,99.90,736425,40,20539,-75
2020-11-25 22:12:02,28.88,19.10,1.90,99.90,738005,40,20131,-75
2020-11-25 22:12:33,29.92,19.02,2.00,99.90,738248,40,20111,-76
2020-11-25 22:13:04,28.80,18.52,1.90,99.90,736089,40,20641,-75
2020-11-25 22:13:34,31.05,18.63,2.00,99.90,734072,40,20116,-75
2020-11-25 22:14:05,31.42,18.48,2.00,99.90,733982,40,20112,-75
2020-11-25 22:14:36,26.83,18.13,2.00,99.90,734208,40,20116,-75
2020-11-25 22:15:07,25.45,18.02,2.00,99.90,735947,40,20185,-76
2020-11-25 22:15:37,32.58,20.27,2.00,99.90,735935,40,20118,-75
2020-11-25 22:16:08,31.00,19.20,2.00,99.90,736552,40,20148,-75
2020-11-25 22:16:39,34.00,18.90,2.00,99.90,740999,32,20600,-75
2020-11-25 22:17:10,29.85,18.17,2.00,99.90,738498,40,20119,-76
2020-11-25 22:17:41,34.63,19.40,2.00,99.90,738357,40,20584,-76
2020-11-25 22:18:12,28.23,18.73,2.10,99.90,738393,40,20123,-75
2020-11-25 22:18:43,26.70,17.75,2.00,99.90,736454,40,20269,-75
2020-11-25 22:19:13,28.35,19.13,2.00,99.90,737479,32,20176,-75
2020-11-25 22:19:44,31.23,19.80,2.10,99.90,735987,40,20169,-75
2020-11-25 22:20:15,27.50,19.20,2.10,99.90,736162,40,20146,-76
2020-11-25 22:20:45,26.77,18.27,2.10,99.90,736171,40,20124,-75
2020-11-25 22:21:16,29.58,18.42,2.10,99.90,736254,40,20126,-75
2020-11-25 22:21:47,28.20,18.20,2.10,99.90,735938,40,20114,-75
2020-11-25 22:22:17,27.90,18.05,2.10,99.90,735950,40,20423,-75
2020-11-25 22:22:50,25.83,18.17,2.10,99.90,735899,40,20116,-75
2020-11-25 22:23:20,23.70,16.98,2.10,99.90,736271,40,20127,-76
2020-11-25 22:23:51,25.23,17.00,2.20,99.90,737963,40,20107,-75
2020-11-25 22:24:22,23.65,16.42,2.20,99.90,735813,40,20111,-75
2020-11-25 22:24:53,25.58,17.27,2.20,99.90,742893,35,20107,-76
2020-11-25 22:25:23,26.92,17.15,2.20,99.90,735545,40,20561,-77
2020-11-25 22:25:54,23.58,16.40,2.20,99.90,734429,40,20563,-76
2020-11-25 22:26:25,25.30,16.65,2.20,99.90,736564,40,20111,-78
2020-11-25 22:26:56,24.55,17.45,2.20,99.90,733542,32,20112,-77
2020-11-25 22:27:26,27.67,16.90,2.20,99.90,730866,40,20176,-77
2020-11-25 22:27:57,32.72,17.00,2.20,99.90,730633,40,20506,-77
2020-11-25 22:28:28,24.67,16.67,2.20,99.90,730948,40,20554,-77
2020-11-25 22:28:58,28.75,16.48,2.20,99.90,732633,40,20128,-77
2020-11-25 22:29:29,26.70,17.83,2.20,99.90,732813,40,20135,-77
2020-11-25 22:30:00,24.95,17.67,2.20,99.90,744778,32,20837,-77
2020-11-25 22:30:30,28.02,17.35,2.20,99.90,732703,40,20153,-77
2020-11-25 22:31:04,28.33,16.55,2.20,99.90,730315,40,20163,-76
2020-11-25 22:31:38,35.08,17.98,2.20,99.90,731983,33,20125,-76
2020-11-25 22:32:11,28.65,17.30,2.20,99.90,731406,40,20120,-76
2020-11-25 22:32:41,26.67,16.48,2.20,99.90,733266,40,20144,-77
2020-11-25 22:33:12,30.17,16.70,2.20,99.90,732997,40,20121,-76
2020-11-25 22:33:43,29.67,17.55,2.20,99.90,732315,40,20602,-78
2020-11-25 22:34:14,24.42,16.85,2.20,99.90,730535,40,20119,-78
2020-11-25 22:34:44,26.08,17.15,2.20,99.90,732809,40,20112,-76
2020-11-25 22:35:15,27.25,17.52,2.20,99.90,732643,40,20123,-76
2020-11-25 22:35:46,24.40,16.77,2.10,99.90,732475,40,20611,-77
2020-11-25 22:36:17,25.98,17.42,2.10,99.90,730382,40,20183,-76
2020-11-25 22:36:47,27.77,17.60,2.10,99.90,730604,40,20247,-76
2020-11-25 22:37:18,22.30,16.15,2.10,99.90,732597,40,20104,-76
2020-11-25 22:37:49,26.67,17.02,2.10,99.90,732849,40,20123,-76
2020-11-25 22:38:19,27.02,17.02,2.10,99.90,735152,40,20100,-76
2020-11-25 22:38:50,27.88,17.52,2.10,99.90,734986,40,20120,-76
2020-11-25 22:39:20,28.63,17.48,2.10,99.90,733221,40,20128,-76
2020-11-25 22:39:51,24.02,16.45,2.10,99.90,730892,40,20113,-76
2020-11-25 22:40:22,26.33,17.25,2.10,99.90,732973,40,20172,-77
2020-11-25 22:40:53,23.92,17.08,2.10,99.90,732683,40,20168,-76
2020-11-25 22:41:24,24.83,16.73,2.10,99.90,732234,32,20113,-76
2020-11-25 22:41:56,25.30,15.93,2.10,99.90,728884,40,20173,-77
2020-11-25 22:42:27,24.02,16.75,2.10,99.90,731183,40,20160,-76
2020-11-25 22:42:57,25.48,17.02,2.20,99.90,735119,40,20112,-76
2020-11-25 22:43:28,22.98,15.73,2.20,99.90,733181,40,20113,-76
2020-11-25 22:43:59,21.70,15.73,2.20,99.90,731510,40,20116,-76
2020-11-25 22:44:29,24.38,16.52,2.20,99.90,731485,40,20160,-77
2020-11-25 22:45:00,26.52,16.88,2.20,99.90,733639,40,20112,-76
2020-11-25 22:45:31,26.10,17.15,2.20,99.90,735259,40,20175,-77
2020-11-25 22:46:05,24.77,15.60,2.20,99.90,733258,40,20100,-77
2020-11-25 22:46:36,24.60,16.77,2.20,99.90,733864,40,20120,-77
2020-11-25 22:47:06,22.77,15.18,2.30,99.90,731521,40,20579,-76
2020-11-25 22:47:37,26.20,17.45,2.30,99.90,732009,40,20212,-77
2020-11-25 22:48:08,25.55,15.85,2.30,99.90,731436,40,20100,-77
2020-11-25 22:48:39,24.73,16.27,2.30,99.90,733496,40,20136,-77
2020-11-25 22:49:10,23.50,15.57,2.30,99.90,731568,40,20113,-76
2020-11-25 22:49:41,25.30,16.80,2.30,99.90,735554,40,20139,-77
2020-11-25 22:50:12,26.17,16.45,2.30,99.90,735498,40,20115,-77
2020-11-25 22:50:42,22.70,15.95,2.30,99.90,735125,40,20124,-76
2020-11-25 22:51:21,24.20,15.88,2.30,99.90,733119,40,20124,-76
2020-11-25 22:51:51,24.95,16.65,2.30,99.90,737059,32,20117,-76
2020-11-25 22:52:23,26.02,16.13,2.30,99.90,735373,40,20100,-77
2020-11-25 22:52:54,25.58,15.50,2.30,99.90,734105,40,20124,-76
2020-11-25 22:53:24,24.30,16.25,2.30,99.90,731441,40,20599,-77
2020-11-25 22:53:55,23.55,16.17,2.30,99.90,731358,40,20163,-77
2020-11-25 22:54:26,28.58,16.88,2.30,99.90,733551,32,20587,-78
2020-11-25 22:54:57,22.23,15.95,2.40,99.90,733500,40,20119,-76
2020-11-25 22:55:27,25.58,16.75,2.40,99.90,735843,40,20097,-76
2020-11-25 22:55:58,22.45,15.65,2.40,99.90,735874,40,20119,-78
2020-11-25 22:56:29,28.25,16.83,2.40,99.90,733747,40,20112,-76
2020-11-25 22:56:59,28.08,15.95,2.40,99.90,731618,40,20505,-76
2020-11-25 22:57:30,26.23,15.90,2.30,99.90,732169,40,20171,-78
2020-11-25 22:58:00,22.10,15.85,2.40,99.90,733696,40,20122,-77
2020-11-25 22:58:31,26.40,16.05,2.30,99.90,731756,40,20101,-77
2020-11-25 22:59:02,26.02,16.23,2.30,99.90,733623,40,20124,-76
2020-11-25 22:59:32,23.90,15.55,2.30,99.90,733879,40,20124,-76
2020-11-25 23:00:06,30.60,16.85,2.30,99.90,733991,40,20144,-76
2020-11-25 23:00:37,23.13,15.30,2.30,99.90,739889,32,20127,-76
2020-11-25 23:01:13,24.15,16.35,2.30,99.90,733513,40,20601,-77
2020-11-25 23:01:44,21.95,15.77,2.30,99.90,734173,32,20104,-76
2020-11-25 23:02:15,25.20,16.20,2.30,99.90,733325,40,20529,-76
2020-11-25 23:02:45,24.40,16.45,2.30,99.90,734985,40,20119,-76
2020-11-25 23:03:17,30.55,16.35,2.30,99.90,732872,40,20503,-77
2020-11-25 23:03:49,24.08,15.60,2.30,99.90,730678,40,20156,-77
2020-11-25 23:04:20,24.05,15.93,2.30,99.90,731372,33,20113,-76
2020-11-25 23:04:52,26.63,16.23,2.20,99.90,731124,40,20132,-78
2020-11-25 23:05:22,26.98,16.85,2.30,99.90,734590,32,20104,-76
2020-11-25 23:05:53,26.50,16.05,2.30,99.90,732726,40,20149,-76
2020-11-25 23:06:24,27.30,16.17,2.30,99.90,732956,40,20490,-76
2020-11-25 23:06:54,26.55,16.40,2.20,99.90,733150,40,20551,-77
2020-11-25 23:07:25,24.08,15.63,2.30,99.90,735039,40,20350,-76
2020-11-25 23:07:55,24.58,17.05,2.20,99.90,734865,40,20109,-76
2020-11-25 23:08:26,25.45,16.23,2.20,99.90,732873,40,20182,-76
2020-11-25 23:08:57,23.50,16.05,2.30,99.90,730987,40,20124,-77
2020-11-25 23:09:27,27.60,17.17,2.30,99.90,733094,40,20164,-77
2020-11-25 23:09:58,28.63,16.05,2.30,99.90,735013,40,20092,-77
2020-11-25 23:10:29,24.95,16.95,2.30,99.90,733049,40,20116,-77
2020-11-25 23:10:59,23.38,16.38,2.30,99.90,734864,40,20613,-77
2020-11-25 23:11:30,23.60,16.58,2.30,99.90,733003,40,20638,-77
2020-11-25 23:12:01,22.52,15.38,2.30,99.90,734864,40,20163,-77
2020-11-25 23:12:31,25.05,17.17,2.30,99.90,736727,40,20115,-77
2020-11-25 23:13:02,23.48,15.73,2.30,99.90,732815,40,20097,-77
2020-11-25 23:13:33,24.90,16.45,2.30,99.90,728750,40,20113,-76
2020-11-25 23:14:04,22.70,15.68,2.30,99.90,728876,40,20120,-77
2020-11-25 23:14:36,22.00,15.48,2.30,99.90,730902,40,20105,-77
2020-11-25 23:15:06,24.88,16.25,2.30,99.90,732972,40,20203,-76
2020-11-25 23:15:37,23.13,16.40,2.30,99.90,734932,40,20609,-76
2020-11-25 23:16:08,29.42,16.40,2.30,99.90,735126,40,20108,-77
2020-11-25 23:16:39,24.58,16.48,2.30,99.90,734029,32,20108,-77
2020-11-25 23:17:09,22.95,15.85,2.30,99.90,735024,40,20621,-76
2020-11-25 23:17:41,23.50,16.13,2.30,99.90,734701,40,20716,-77
2020-11-25 23:18:11,22.38,16.02,2.40,99.90,730874,40,20105,-76
2020-11-25 23:18:42,23.42,16.63,2.30,99.90,732816,40,20120,-76
2020-11-25 23:19:12,23.17,15.73,2.30,99.90,728693,40,20645,-77
2020-11-25 23:19:43,29.90,17.02,2.30,99.90,728870,40,20117,-77
2020-11-25 23:20:14,22.25,16.08,2.40,99.90,732862,40,20119,-77
2020-11-25 23:20:44,24.65,17.05,2.40,99.90,732568,40,20111,-77
2020-11-25 23:21:15,28.30,16.05,2.40,99.90,732984,40,20617,-77
2020-11-25 23:21:46,25.73,16.73,2.40,99.90,732805,40,20113,-78
2020-11-25 23:22:17,26.17,16.13,2.40,99.90,732671,40,20133,-76
2020-11-25 23:22:47,22.55,16.05,2.40,99.90,738773,32,20139,-77
2020-11-25 23:23:18,19.83,14.98,2.40,99.90,730995,40,20599,-77
2020-11-25 23:23:48,32.65,14.57,2.40,99.90,729478,40,20167,-76
2020-11-25 23:24:19,19.77,14.38,2.30,99.90,728925,40,20145,-76
2020-11-25 23:24:50,23.92,15.75,2.30,99.90,730875,40,20172,-77
2020-11-25 23:25:20,22.63,14.80,2.30,99.90,731429,40,20105,-77
2020-11-25 23:25:51,21.52,15.40,2.30,99.90,735592,40,20120,-77
2020-11-25 23:26:22,18.70,14.07,2.20,99.90,733578,40,20108,-76
2020-11-25 23:26:57,19.90,13.52,2.20,99.90,731532,40,20121,-76
2020-11-25 23:27:29,24.20,15.35,2.20,99.90,739916,32,20163,-76
2020-11-25 23:28:00,23.70,15.13,2.20,99.90,734171,40,20577,-76
2020-11-25 23:28:31,23.25,15.48,2.20,99.90,737111,32,20155,-77
2020-11-25 23:29:03,22.23,15.20,2.20,99.90,735591,40,20128,-76
2020-11-25 23:29:37,21.17,14.52,2.20,99.90,733874,40,20108,-76
2020-11-25 23:30:13,23.02,15.50,2.20,99.90,737520,40,20112,-77
2020-11-25 23:30:44,23.50,15.02,2.20,99.90,742016,32,20120,-76
2020-11-25 23:31:15,22.58,15.77,2.20,99.90,733751,40,20132,-77
2020-11-25 23:31:46,23.77,14.93,2.20,99.90,732470,40,20116,-77
2020-11-25 23:32:16,25.45,15.45,2.20,99.90,730037,40,20109,-76
2020-11-25 23:32:47,21.48,15.13,2.20,99.90,731843,40,20105,-76
2020-11-25 23:33:18,22.95,15.23,2.10,99.90,731340,40,20109,-76
2020-11-25 23:33:49,24.58,16.02,2.20,99.90,733883,40,20155,-76
2020-11-25 23:34:19,24.27,15.60,2.10,99.90,733643,40,20105,-77
2020-11-25 23:34:50,28.08,15.88,2.20,99.90,735993,40,20127,-76
2020-11-25 23:35:20,26.40,16.17,2.20,99.90,735774,40,20637,-76
2020-11-25 23:35:51,28.60,16.08,2.10,99.90,737898,40,20475,-76
2020-11-25 23:36:22,25.52,14.90,2.10,99.90,735579,40,20517,-76
2020-11-25 23:36:52,24.55,16.17,2.10,99.90,731711,40,20137,-76
2020-11-25 23:37:23,22.27,15.00,2.10,99.90,729644,40,20152,-76
2020-11-25 23:37:54,22.80,15.07,2.10,99.90,727879,40,20145,-76
2020-11-25 23:38:24,24.88,16.00,2.10,99.90,729472,40,20097,-76
2020-11-25 23:38:55,24.98,16.55,2.10,99.90,733303,40,20104,-77
2020-11-25 23:39:26,24.48,16.15,2.10,99.90,731063,40,20167,-76
2020-11-25 23:39:56,26.77,15.90,2.20,99.90,730662,40,20239,-76
2020-11-25 23:40:27,21.17,14.15,2.20,99.90,732841,40,20542,-78
2020-11-25 23:40:58,25.27,15.48,2.10,99.90,732367,40,20112,-77
2020-11-25 23:41:28,29.23,16.98,2.20,99.90,731041,40,20141,-77
2020-11-25 23:41:59,23.95,16.73,2.20,99.90,732639,40,20116,-77
2020-11-25 23:42:31,25.13,16.23,2.20,99.90,726923,40,20133,-76
2020-11-25 23:43:02,23.75,15.50,2.20,99.90,737366,32,20128,-76
2020-11-25 23:43:33,22.33,15.88,2.20,99.90,734887,40,20108,-76
2020-11-25 23:44:03,21.83,15.35,2.20,99.90,735107,40,20152,-76
2020-11-25 23:44:34,26.40,16.38,2.20,99.90,736683,40,20122,-77
2020-11-25 23:45:05,25.27,16.05,2.20,99.90,734819,40,20565,-76
2020-11-25 23:45:35,27.75,16.13,2.10,99.90,734955,40,20224,-76
2020-11-25 23:46:06,26.52,17.00,2.10,99.90,734783,40,20120,-77
2020-11-25 23:46:37,26.33,16.15,2.10,99.90,734910,40,20096,-76
2020-11-25 23:47:07,23.77,14.90,2.10,99.90,738824,32,20147,-76
2020-11-25 23:47:38,24.67,16.70,2.10,99.90,730868,40,20124,-76
2020-11-25 23:48:09,22.35,15.27,2.10,99.90,728596,40,20121,-76
2020-11-25 23:48:39,24.42,15.68,2.10,99.90,728918,40,20180,-77
2020-11-25 23:49:10,24.58,15.55,2.10,99.90,730581,40,20668,-76
2020-11-25 23:49:41,27.92,15.85,2.10,99.90,736252,32,20112,-78
2020-11-25 23:50:12,23.75,13.95,2.20,99.90,732628,40,20120,-76
2020-11-25 23:50:43,29.38,15.63,2.10,99.90,732767,40,20576,-77
2020-11-25 23:51:15,21.30,14.13,2.20,99.90,737102,32,20147,-76
2020-11-25 23:51:46,24.10,15.10,2.10,99.90,733320,32,20113,-76
2020-11-25 23:52:17,30.35,15.88,2.10,99.90,737116,40,20617,-77
2020-11-25 23:52:48,25.35,15.27,2.10,99.90,736912,40,20120,-77
2020-11-25 23:53:18,27.48,14.88,2.10,99.90,734979,40,20215,-77
2020-11-25 23:53:49,23.60,14.77,2.10,99.90,734978,40,20112,-77
2020-11-25 23:54:20,24.73,14.88,2.10,99.90,742919,32,20177,-77
2020-11-25 23:54:50,21.52,14.75,2.10,99.90,734697,40,20517,-77
2020-11-25 23:55:21,24.98,14.90,2.10,99.90,732727,40,20605,-77
2020-11-25 23:55:52,21.10,14.60,2.10,99.90,730753,40,20093,-77
2020-11-25 23:56:23,25.60,15.60,2.10,99.90,730947,40,20112,-77
2020-11-25 23:56:53,23.05,14.77,2.10,99.90,735071,40,20119,-76
2020-11-25 23:57:24,20.05,14.32,2.10,99.90,736988,40,20544,-76
2020-11-25 23:57:55,21.67,14.95,2.10,99.90,734790,40,20100,-77
2020-11-25 23:58:25,22.77,15.70,2.10,99.90,732620,40,20506,-77
2020-11-25 23:58:56,25.15,15.00,2.10,99.90,730820,40,20172,-77
2020-11-25 23:59:27,25.85,15.52,2.10,99.90,730938,40,20127,-77
2020-11-25 23:59:58,20.27,14.68,2.10,99.90,733153,40,20101,-77