2020-11-25 00:00:19,2.60,2.60,2.60,99.90,735168,40,20017,-69
2020-11-25 00:00:49,2.70,2.70,2.70,99.90,731021,40,20008,-68
2020-11-25 00:01:20,2.70,2.70,2.70,99.90,731266,40,20351,-69
2020-11-25 00:01:51,2.60,2.60,2.60,99.90,735175,40,20144,-67
2020-11-25 00:02:22,2.70,2.70,2.70,99.90,730873,40,20005,-67
2020-11-25 00:02:52,2.70,2.70,2.70,99.90,736527,40,20042,-67
2020-11-25 00:03:23,2.70,2.70,2.70,99.90,736459,40,19996,-70
2020-11-25 00:03:54,2.70,2.70,2.70,99.90,734208,40,20036,-68
2020-11-25 00:04:25,2.70,2.70,2.70,99.90,736426,40,20012,-68
2020-11-25 00:04:56,2.70,2.70,2.70,99.90,734523,40,20012,-67
2020-11-25 00:05:26,2.70,2.70,2.70,99.90,734572,40,20008,-67
2020-11-25 00:05:57,2.70,2.70,2.70,99.90,732308,40,20021,-69
2020-11-25 00:06:29,2.70,2.70,2.70,99.90,732817,40,20541,-67
2020-11-25 00:06:59,2.70,2.70,2.70,99.90,736625,40,20438,-67
2020-11-25 00:07:30,2.70,2.70,2.70,99.90,736711,40,20000,-66
2020-11-25 00:08:01,2.70,2.70,2.70,99.90,736272,40,20503,-67
2020-11-25 00:08:32,2.70,2.70,2.70,99.90,736511,40,20043,-66
2020-11-25 00:09:03,2.70,2.70,2.70,99.90,736722,40,20118,-67
2020-11-25 00:09:33,2.70,2.70,2.70,99.90,736615,40,20021,-66
2020-11-25 00:10:04,2.70,2.70,2.70,99.90,737568,40,19997,-68
2020-11-25 00:10:35,2.70,2.70,2.70,99.90,734715,40,20016,-68
2020-11-25 00:11:06,2.70,2.70,2.70,99.90,732527,40,20052,-68
2020-11-25 00:11:36,2.70,2.70,2.70,99.90,732640,40,20025,-68
2020-11-25 00:12:07,2.80,2.80,2.80,99.90,735518,40,20000,-67
2020-11-25 00:12:39,2.80,2.80,2.80,99.90,733816,32,20222,-67
2020-11-25 00:13:10,2.80,2.80,2.80,99.90,731719,32,19994,-67
2020-11-25 00:13:41,2.80,2.80,2.80,99.90,731280,40,20012,-68
2020-11-25 00:14:13,2.80,2.80,2.80,99.90,732818,32,20067,-67
2020-11-25 00:14:44,2.70,2.70,2.70,99.90,733736,40,20408,-69
2020-11-25 00:15:15,2.70,2.70,2.70,99.90,737544,40,20054,-68
2020-11-25 00:15:46,2.70,2.70,2.70,99.90,735313,40,20230,-68
2020-11-25 00:16:17,2.70,2.70,2.70,99.90,733887,40,20432,-68
2020-11-25 00:16:49,2.70,2.70,2.70,99.90,734195,40,20032,-67
2020-11-25 00:17:20,2.70,2.70,2.70,99.90,732314,40,20504,-67
2020-11-25 00:17:51,2.70,2.70,2.70,99.90,733327,40,20024,-68
2020-11-25 00:18:22,2.70,2.70,2.70,99.90,736429,32,20388,-67
2020-11-25 00:18:53,2.60,2.60,2.60,99.90,736905,40,20531,-68
2020-11-25 00:19:27,2.60,2.60,2.60,99.90,739328,40,19980,-68
2020-11-25 00:19:59,2.70,2.70,2.70,99.90,739879,32,19988,-68
2020-11-25 00:20:30,2.60,2.60,2.60,99.90,738269,40,20130,-66
2020-11-25 00:21:01,2.60,2.60,2.60,99.90,731475,40,20005,-67
2020-11-25 00:21:32,2.60,2.60,2.60,99.90,733789,32,20053,-66
2020-11-25 00:22:03,2.60,2.60,2.60,99.90,731524,40,20021,-69
2020-11-25 00:22:34,2.60,2.60,2.60,99.90,733971,40,20400,-69
2020-11-25 00:23:05,2.60,2.60,2.60,99.90,742553,32,20005,-69
2020-11-25 00:23:36,2.60,2.60,2.60,99.90,735580,32,20062,-69
2020-11-25 00:24:07,2.60,2.60,2.60,99.90,736523,40,20446,-70
2020-11-25 00:24:38,2.60,2.60,2.60,99.90,736038,32,20001,-69
2020-11-25 00:25:09,2.60,2.60,2.60,99.90,736126,40,20008,-69
2020-11-25 00:25:40,2.60,2.60,2.60,99.90,738043,32,20005,-69
2020-11-25 00:26:12,2.60,2.60,2.60,99.90,736657,40,20079,-66
2020-11-25 00:26:46,2.60,2.60,2.60,99.90,752358,32,20276,-69
2020-11-25 00:27:17,2.60,2.60,2.60,99.90,734966,40,20476,-66
2020-11-25 00:27:48,2.60,2.60,2.60,99.90,734041,32,19997,-68
2020-11-25 00:28:19,2.60,2.60,2.60,99.90,731757,40,20397,-67
2020-11-25 00:28:51,2.60,2.60,2.60,99.90,733215,40,20435,-68
2020-11-25 00:29:22,2.70,2.70,2.70,99.90,735804,40,20000,-68
2020-11-25 00:29:53,2.60,2.60,2.60,99.90,737675,40,20043,-68
2020-11-25 00:30:24,2.70,2.70,2.70,99.90,740464,32,19996,-68
2020-11-25 00:30:56,2.60,2.60,2.60,99.90,737035,40,20008,-67
2020-11-25 00:31:27,2.70,2.70,2.70,99.90,739887,32,20000,-67
2020-11-25 00:31:58,2.70,2.70,2.70,99.90,740128,40,20482,-68
2020-11-25 00:32:30,2.70,2.70,2.70,99.90,737674,40,20126,-67
2020-11-25 00:33:01,2.60,2.60,2.60,99.90,733259,32,19993,-67
2020-11-25 00:33:35,2.70,2.70,2.70,99.90,732967,40,20126,-68
2020-11-25 00:34:06,2.70,2.70,2.70,99.90,733924,40,20032,-68
2020-11-25 00:34:37,2.70,2.70,2.70,99.90,745691,32,20015,-67
2020-11-25 00:35:08,2.60,2.60,2.60,99.90,742512,32,19991,-68
2020-11-25 00:35:40,2.60,2.60,2.60,99.90,735357,40,20127,-66
2020-11-25 00:36:11,2.60,2.60,2.60,99.90,738466,32,20109,-66
2020-11-25 00:36:42,2.60,2.60,2.60,99.90,735618,40,19993,-68
2020-11-25 00:37:13,2.60,2.60,2.60,99.90,738470,32,19988,-67
2020-11-25 00:37:44,2.70,2.70,2.70,99.90,735497,40,20420,-69
2020-11-25 00:38:15,2.60,2.60,2.60,99.90,741342,32,19993,-68
2020-11-25 00:38:46,2.60,2.60,2.60,99.90,735093,40,20087,-67
2020-11-25 00:39:16,2.60,2.60,2.60,99.90,735802,40,20172,-69
2020-11-25 00:39:48,2.60,2.60,2.60,99.90,737838,40,20132,-67
2020-11-25 00:40:19,2.60,2.60,2.60,99.90,735628,32,19989,-67
2020-11-25 00:40:50,2.60,2.60,2.60,99.90,732843,40,20020,-67
2020-11-25 00:41:22,2.60,2.60,2.60,99.90,739037,32,20554,-67
2020-11-25 00:41:53,2.60,2.60,2.60,99.90,733968,40,19989,-68
2020-11-25 00:42:25,2.70,2.70,2.70,99.90,745502,34,20079,-67
2020-11-25 00:42:56,2.60,2.60,2.60,99.90,736104,40,20015,-67
2020-11-25 00:43:28,2.60,2.60,2.60,99.90,737820,32,19997,-67
2020-11-25 00:43:59,2.60,2.60,2.60,99.90,737434,40,20514,-66
2020-11-25 00:44:30,2.60,2.60,2.60,99.90,738049,40,20133,-66
2020-11-25 00:45:01,2.60,2.60,2.60,99.90,737734,32,20025,-66
2020-11-25 00:45:32,2.60,2.60,2.60,99.90,737835,40,20410,-67
2020-11-25 00:46:04,2.60,2.60,2.60,99.90,737679,40,20482,-66
2020-11-25 00:46:35,2.60,2.60,2.60,99.90,740714,32,20548,-67
2020-11-25 00:47:06,2.60,2.60,2.60,99.90,734134,40,20048,-67
2020-11-25 00:47:37,2.60,2.60,2.60,99.90,731810,40,20080,-67
2020-11-25 00:48:09,2.60,2.60,2.60,99.90,734838,32,20015,-67
2020-11-25 00:48:40,2.50,2.50,2.50,99.90,737146,40,20071,-66
2020-11-25 00:49:11,2.50,2.50,2.50,99.90,734975,40,20008,-66
2020-11-25 00:49:42,2.50,2.50,2.50,99.90,736181,40,20011,-66
2020-11-25 00:50:13,2.50,2.50,2.50,99.90,744073,32,20000,-66
2020-11-25 00:50:44,2.50,2.50,2.50,99.90,734250,40,20380,-67
2020-11-25 00:51:15,2.50,2.50,2.50,99.90,734206,40,19984,-67
2020-11-25 00:51:46,2.50,2.50,2.50,99.90,734833,40,20047,-67
2020-11-25 00:52:17,2.50,2.50,2.50,99.90,735476,40,20518,-67
2020-11-25 00:52:48,2.50,2.50,2.50,99.90,735397,40,20019,-68
2020-11-25 00:53:19,2.50,2.50,2.50,99.90,737875,32,20437,-67
2020-11-25 00:53:50,2.50,2.50,2.50,99.90,736895,40,20011,-67
2020-11-25 00:54:20,2.50,2.50,2.50,99.90,735324,40,20411,-67
2020-11-25 00:54:51,2.50,2.50,2.50,99.90,735358,40,20024,-67
2020-11-25 00:55:22,2.50,2.50,2.50,99.90,735308,40,20004,-67
2020-11-25 00:55:53,2.40,2.40,2.40,99.90,732895,40,20009,-67
2020-11-25 00:56:24,2.40,2.40,2.40,99.90,733009,40,19999,-67
2020-11-25 00:56:55,2.50,2.50,2.50,99.90,733368,40,20039,-67
2020-11-25 00:57:26,2.40,2.40,2.40,99.90,731483,40,20053,-67
2020-11-25 00:57:57,2.40,2.40,2.40,99.90,740904,32,19997,-67
2020-11-25 00:58:28,2.40,2.40,2.40,99.90,734926,40,20016,-67
2020-11-25 00:58:59,2.30,2.30,2.30,99.90,737287,40,20082,-66
2020-11-25 00:59:30,2.30,2.30,2.30,99.90,737484,40,20016,-67
2020-11-25 01:00:00,2.30,2.30,2.30,99.90,739339,32,20553,-67
2020-11-25 01:00:32,2.30,2.30,2.30,99.90,736846,40,20093,-67
2020-11-25 01:01:03,2.30,2.30,2.30,99.90,740216,32,20000,-68
2020-11-25 01:01:33,2.30,2.30,2.30,99.90,737589,40,20012,-67
2020-11-25 01:02:04,2.30,2.30,2.30,99.90,737466,40,20095,-67
2020-11-25 01:02:36,2.30,2.30,2.30,99.90,734844,40,20071,-68
2020-11-25 01:03:07,2.30,2.30,2.30,99.90,736707,32,20000,-67
2020-11-25 01:03:37,2.30,2.30,2.30,99.90,737399,40,20109,-67
2020-11-25 01:04:08,2.30,2.30,2.30,99.90,737430,40,19995,-67
2020-11-25 01:04:39,2.30,2.30,2.30,99.90,736253,40,20074,-67
2020-11-25 01:05:10,2.40,2.40,2.40,99.90,737079,40,20028,-68
2020-11-25 01:05:40,2.30,2.30,2.30,99.90,737560,40,20011,-67
2020-11-25 01:06:11,2.30,2.30,2.30,99.90,737866,40,20008,-66
2020-11-25 01:06:45,2.30,2.30,2.30,99.90,737569,40,20022,-68
2020-11-25 01:07:16,2.30,2.30,2.30,99.90,741028,32,19997,-67
2020-11-25 01:07:47,2.30,2.30,2.30,99.90,734766,40,20044,-68
2020-11-25 01:08:18,2.30,2.30,2.30,99.90,733260,40,20012,-67
2020-11-25 01:08:49,2.20,2.20,2.20,99.90,733532,40,20026,-66
2020-11-25 01:09:19,2.30,2.30,2.30,99.90,736001,40,20436,-66
2020-11-25 01:09:50,2.30,2.30,2.30,99.90,736852,40,20051,-66
2020-11-25 01:10:21,2.20,2.20,2.20,99.90,738182,40,20387,-65
2020-11-25 01:10:52,2.20,2.20,2.20,99.90,737077,40,20024,-66
2020-11-25 01:11:23,2.20,2.20,2.20,99.90,737370,40,20003,-66
2020-11-25 01:11:54,2.20,2.20,2.20,99.90,737461,40,20007,-66
2020-11-25 01:12:24,2.20,2.20,2.20,99.90,737389,40,20385,-66
2020-11-25 01:12:55,2.20,2.20,2.20,99.90,736584,40,20031,-66
2020-11-25 01:13:26,2.20,2.20,2.20,99.90,736795,40,20122,-66
2020-11-25 01:13:57,2.20,2.20,2.20,99.90,737757,40,20020,-66
2020-11-25 01:14:28,2.20,2.20,2.20,99.90,737581,40,20000,-66
2020-11-25 01:14:59,2.20,2.20,2.20,99.90,737161,40,20011,-67
2020-11-25 01:15:30,2.20,2.20,2.20,99.90,736804,40,20008,-66
2020-11-25 01:16:01,2.20,2.20,2.20,99.90,734957,40,20006,-66
2020-11-25 01:16:32,2.20,2.20,2.20,99.90,735443,40,20040,-67
2020-11-25 01:17:03,2.20,2.20,2.20,99.90,735316,40,20391,-66
2020-11-25 01:17:34,2.20,2.20,2.20,99.90,734720,40,20008,-66
2020-11-25 01:18:05,2.10,2.10,2.10,99.90,736818,40,20008,-67
2020-11-25 01:18:35,2.20,2.20,2.20,99.90,743497,32,20491,-67
2020-11-25 01:19:06,2.20,2.20,2.20,99.90,737413,40,20036,-67
2020-11-25 01:19:37,2.20,2.20,2.20,99.90,737090,32,20067,-67
2020-11-25 01:20:08,2.20,2.20,2.20,99.90,734773,40,20510,-66
2020-11-25 01:20:39,2.20,2.20,2.20,99.90,735384,40,19992,-66
2020-11-25 01:21:10,2.20,2.20,2.20,99.90,737437,40,20040,-67
2020-11-25 01:21:41,2.20,2.20,2.20,99.90,737186,40,20027,-67
2020-11-25 01:22:11,2.20,2.20,2.20,99.90,736986,40,20502,-67
2020-11-25 01:22:43,2.20,2.20,2.20,99.90,737373,40,20460,-67
2020-11-25 01:23:13,2.10,2.10,2.10,99.90,739237,32,20528,-67
2020-11-25 01:23:44,2.10,2.10,2.10,99.90,737825,40,20006,-67
2020-11-25 01:24:15,2.10,2.10,2.10,99.90,738334,40,20460,-67
2020-11-25 01:24:46,2.10,2.10,2.10,99.90,738164,40,20039,-67
2020-11-25 01:25:17,2.10,2.10,2.10,99.90,739012,40,20019,-67
2020-11-25 01:25:48,2.10,2.10,2.10,99.90,737315,40,20486,-68
2020-11-25 01:26:19,2.10,2.10,2.10,99.90,737328,40,20000,-67
2020-11-25 01:26:50,2.10,2.10,2.10,99.90,737756,40,20028,-67
2020-11-25 01:27:20,2.00,2.00,2.00,99.90,737425,40,20012,-67
2020-11-25 01:27:51,2.00,2.00,2.00,99.90,737040,40,20535,-67
2020-11-25 01:28:22,2.00,2.00,2.00,99.90,737372,40,20020,-67
2020-11-25 01:28:53,2.00,2.00,2.00,99.90,737738,40,20011,-68
2020-11-25 01:29:23,2.00,2.00,2.00,99.90,737623,40,20498,-67
2020-11-25 01:29:54,2.00,2.00,2.00,99.90,736907,40,20043,-67
2020-11-25 01:30:25,2.00,2.00,2.00,99.90,737168,40,19995,-67
2020-11-25 01:30:56,2.00,2.00,2.00,99.90,738013,40,20011,-67
2020-11-25 01:31:27,1.90,1.90,1.90,99.90,736522,40,20512,-67
2020-11-25 01:31:58,2.00,2.00,2.00,99.90,736679,40,20004,-68
2020-11-25 01:32:28,2.00,2.00,2.00,99.90,736336,40,20011,-67
2020-11-25 01:32:59,1.90,1.90,1.90,99.90,736288,40,19988,-66
2020-11-25 01:33:30,2.00,2.00,2.00,99.90,737739,40,20040,-67
2020-11-25 01:34:04,1.90,1.90,1.90,99.90,737193,40,20425,-67
2020-11-25 01:34:35,1.90,1.90,1.90,99.90,736703,40,20367,-67
2020-11-25 01:35:06,1.90,1.90,1.90,99.90,736784,40,20090,-68
2020-11-25 01:35:36,1.90,1.90,1.90,99.90,737478,40,20050,-67
2020-11-25 01:36:07,1.90,1.90,1.90,99.90,733452,40,20414,-67
2020-11-25 01:36:38,1.90,1.90,1.90,99.90,734834,40,20067,-67
2020-11-25 01:37:09,1.90,1.90,1.90,99.90,734719,40,20431,-67
2020-11-25 01:37:40,1.90,1.90,1.90,99.90,733389,40,20016,-67
2020-11-25 01:38:11,1.90,1.90,1.90,99.90,737454,40,20470,-67
2020-11-25 01:38:46,2.00,2.00,2.00,99.90,735007,40,20004,-67
2020-11-25 01:39:17,1.90,1.90,1.90,99.90,736053,32,20119,-67
2020-11-25 01:39:48,1.90,1.90,1.90,99.90,734729,40,20091,-67
2020-11-25 01:40:19,1.90,1.90,1.90,99.90,735667,40,20055,-67
2020-11-25 01:40:49,2.00,2.00,2.00,99.90,735716,40,20066,-67
2020-11-25 01:41:20,2.00,2.00,2.00,99.90,737103,40,20543,-67
2020-11-25 01:41:51,2.00,2.00,2.00,99.90,739061,32,20075,-67
2020-11-25 01:42:22,1.90,1.90,1.90,99.90,695927,40,1689675,-67
2020-11-25 01:42:53,1.90,1.90,1.90,99.90,737655,40,19988,-68
2020-11-25 01:43:24,1.90,1.90,1.90,99.90,737717,40,20007,-67
2020-11-25 01:43:55,1.90,1.90,1.90,99.90,737209,40,19995,-67
2020-11-25 01:44:25,1.90,1.90,1.90,99.90,737241,40,19988,-67
2020-11-25 01:44:56,1.90,1.90,1.90,99.90,733607,40,20697,-67
2020-11-25 01:45:27,1.90,1.90,1.90,99.90,734903,40,20054,-67
2020-11-25 01:45:58,1.90,1.90,1.90,99.90,735436,40,20075,-67
2020-11-25 01:46:29,1.90,1.90,1.90,99.90,733808,40,20483,-67
2020-11-25 01:47:00,1.90,1.90,1.90,99.90,737247,40,19996,-68
2020-11-25 01:47:31,1.80,1.80,1.80,99.90,734889,40,20384,-67
2020-11-25 01:48:02,1.90,1.90,1.90,99.90,735143,32,19993,-67
2020-11-25 01:48:33,1.90,1.90,1.90,99.90,735494,40,20012,-68
2020-11-25 01:49:04,1.80,1.80,1.80,99.90,735987,32,20025,-66
2020-11-25 01:49:35,1.80,1.80,1.80,99.90,734944,40,20447,-67
2020-11-25 01:50:06,1.80,1.80,1.80,99.90,736817,40,19980,-65
2020-11-25 01:50:37,1.70,1.70,1.70,99.90,737591,40,20000,-67
2020-11-25 01:51:08,1.70,1.70,1.70,99.90,737902,32,20492,-67
2020-11-25 01:51:38,1.70,1.70,1.70,99.90,737346,40,20046,-68
2020-11-25 01:52:09,1.70,1.70,1.70,99.90,737095,40,20333,-67
2020-11-25 01:52:40,1.70,1.70,1.70,99.90,744409,32,20550,-67
2020-11-25 01:53:11,1.70,1.70,1.70,99.90,737702,40,19988,-67
2020-11-25 01:53:42,1.60,1.60,1.60,99.90,737283,40,20038,-65
2020-11-25 01:54:13,1.70,1.70,1.70,99.90,738145,40,20456,-65
2020-11-25 01:54:44,1.60,1.60,1.60,99.90,736465,32,20036,-67
2020-11-25 01:55:17,1.60,1.60,1.60,99.90,737320,40,20487,-65
2020-11-25 01:55:48,1.60,1.60,1.60,99.90,737412,40,20101,-67
2020-11-25 01:56:20,1.60,1.60,1.60,99.90,736292,40,20012,-66
2020-11-25 01:56:50,1.60,1.60,1.60,99.90,736020,40,20053,-65
2020-11-25 01:57:22,1.60,1.60,1.60,99.90,733441,40,20161,-66
2020-11-25 01:57:53,1.60,1.60,1.60,99.90,739988,32,20461,-66
2020-11-25 01:58:24,1.60,1.60,1.60,99.90,734210,32,19992,-66
2020-11-25 01:58:55,1.60,1.60,1.60,99.90,735996,40,20519,-66
2020-11-25 01:59:26,1.60,1.60,1.60,99.90,737848,40,19988,-66
2020-11-25 01:59:57,1.50,1.50,1.50,99.90,734209,40,20075,-66
2020-11-25 02:00:27,1.50,1.50,1.50,99.90,738655,40,20008,-66
2020-11-25 02:00:58,1.50,1.50,1.50,99.90,737466,40,20025,-66
2020-11-25 02:01:29,1.50,1.50,1.50,99.90,737213,40,20052,-66
2020-11-25 02:02:00,1.50,1.50,1.50,99.90,737709,40,20444,-66
2020-11-25 02:02:30,1.50,1.50,1.50,99.90,735850,40,20012,-66
2020-11-25 02:03:01,1.50,1.50,1.50,99.90,735424,40,20048,-66
2020-11-25 02:03:32,1.50,1.50,1.50,99.90,736079,40,20395,-66
2020-11-25 02:04:03,1.50,1.50,1.50,99.90,734809,40,20013,-66
2020-11-25 02:04:35,1.50,1.50,1.50,99.90,736919,40,20025,-66
2020-11-25 02:05:06,1.50,1.50,1.50,99.90,735972,40,20082,-66
2020-11-25 02:05:37,1.50,1.50,1.50,99.90,730116,40,20008,-66
2020-11-25 02:06:08,1.50,1.50,1.50,99.90,734564,40,20003,-66
2020-11-25 02:06:39,1.50,1.50,1.50,99.90,733562,40,20067,-66
2020-11-25 02:07:09,1.50,1.50,1.50,99.90,733457,40,20017,-66
2020-11-25 02:07:40,1.50,1.50,1.50,99.90,737577,40,19998,-66
2020-11-25 02:08:11,1.60,1.60,1.60,99.90,736406,32,19997,-66
2020-11-25 02:08:42,1.60,1.60,1.60,99.90,733592,40,20088,-66
2020-11-25 02:09:13,1.60,1.60,1.60,99.90,735924,40,20112,-66
2020-11-25 02:09:44,1.60,1.60,1.60,99.90,735659,40,20003,-66
2020-11-25 02:10:15,1.60,1.60,1.60,99.90,736841,40,20044,-66
2020-11-25 02:10:46,1.60,1.60,1.60,99.90,739700,32,20043,-66
2020-11-25 02:11:17,1.60,1.60,1.60,99.90,733544,40,20004,-66
2020-11-25 02:11:48,1.60,1.60,1.60,99.90,734767,32,19997,-66
2020-11-25 02:12:19,1.60,1.60,1.60,99.90,735435,40,20052,-66
2020-11-25 02:12:57,1.60,1.60,1.60,99.90,735657,32,20551,-66
2020-11-25 02:13:28,1.60,1.60,1.60,99.90,736769,40,20002,-67
2020-11-25 02:13:58,1.60,1.60,1.60,99.90,736082,40,20023,-67
2020-11-25 02:14:29,1.60,1.60,1.60,99.90,736179,40,19992,-67
2020-11-25 02:15:00,1.60,1.60,1.60,99.90,741213,32,20611,-67
2020-11-25 02:15:31,1.60,1.60,1.60,99.90,738338,40,20007,-66
2020-11-25 02:16:02,1.60,1.60,1.60,99.90,746479,32,20231,-66
2020-11-25 02:16:33,1.60,1.60,1.60,99.90,734554,40,20493,-66
2020-11-25 02:17:04,1.60,1.60,1.60,99.90,734717,40,20010,-66
2020-11-25 02:17:35,1.60,1.60,1.60,99.90,732703,40,20040,-67
2020-11-25 02:18:06,1.60,1.60,1.60,99.90,736624,32,20040,-68
2020-11-25 02:18:37,1.60,1.60,1.60,99.90,734022,40,20064,-67
2020-11-25 02:19:08,1.60,1.60,1.60,99.90,735923,32,19989,-67
2020-11-25 02:19:38,1.60,1.60,1.60,99.90,735412,40,20036,-67
2020-11-25 02:20:09,1.60,1.60,1.60,99.90,735569,40,20004,-67
2020-11-25 02:20:40,1.60,1.60,1.60,99.90,737215,40,20015,-67
2020-11-25 02:21:11,1.60,1.60,1.60,99.90,737089,40,20000,-67
2020-11-25 02:21:53,1.60,1.60,1.60,99.90,737393,40,20004,-67
2020-11-25 02:22:24,1.60,1.60,1.60,99.90,736678,40,20004,-67
2020-11-25 02:22:55,1.60,1.60,1.60,99.90,736791,40,20004,-68
2020-11-25 02:23:26,1.50,1.50,1.50,99.90,736806,40,20028,-67
2020-11-25 02:23:57,1.60,1.60,1.60,99.90,735530,40,20004,-67
2020-11-25 02:24:28,1.50,1.50,1.50,99.90,738033,32,20468,-67
2020-11-25 02:24:59,1.50,1.50,1.50,99.90,737370,40,20011,-67
2020-11-25 02:25:30,1.50,1.50,1.50,99.90,737432,40,19992,-67
2020-11-25 02:26:00,1.50,1.50,1.50,99.90,737088,40,20016,-66
2020-11-25 02:26:31,1.50,1.50,1.50,99.90,736743,40,20084,-67
2020-11-25 02:27:03,1.50,1.50,1.50,99.90,743499,32,20690,-67
2020-11-25 02:27:34,1.50,1.50,1.50,99.90,735595,32,20008,-67
2020-11-25 02:28:04,1.50,1.50,1.50,99.90,744472,32,20171,-67
2020-11-25 02:28:35,1.50,1.50,1.50,99.90,736941,40,20493,-67
2020-11-25 02:29:06,1.50,1.50,1.50,99.90,738959,40,20459,-68
2020-11-25 02:29:37,1.50,1.50,1.50,99.90,737594,40,20032,-67
2020-11-25 02:30:09,1.40,1.40,1.40,99.90,740899,32,20396,-67
2020-11-25 02:30:39,1.40,1.40,1.40,99.90,737579,40,20015,-67
2020-11-25 02:31:10,1.40,1.40,1.40,99.90,737825,40,20004,-67
2020-11-25 02:31:44,1.40,1.40,1.40,99.90,737409,40,20045,-67
2020-11-25 02:32:15,1.40,1.40,1.40,99.90,736787,40,19985,-67
2020-11-25 02:32:45,1.40,1.40,1.40,99.90,736792,40,20035,-68
2020-11-25 02:33:16,1.40,1.40,1.40,99.90,737351,40,19996,-67
2020-11-25 02:33:47,1.40,1.40,1.40,99.90,737611,40,20221,-67
2020-11-25 02:34:18,1.40,1.40,1.40,99.90,738995,32,20447,-67
2020-11-25 02:34:49,1.40,1.40,1.40,99.90,736754,40,20442,-67
2020-11-25 02:35:20,1.40,1.40,1.40,99.90,737355,40,19991,-67
2020-11-25 02:35:51,1.30,1.30,1.30,99.90,737592,40,20014,-67
2020-11-25 02:36:23,1.30,1.30,1.30,99.90,737591,40,19985,-67
2020-11-25 02:36:54,1.40,1.40,1.40,99.90,737080,40,20619,-67
2020-11-25 02:37:25,1.30,1.30,1.30,99.90,737323,40,20007,-67
2020-11-25 02:37:55,1.30,1.30,1.30,99.90,737789,40,20178,-67
2020-11-25 02:38:26,1.30,1.30,1.30,99.90,737622,40,20031,-67
2020-11-25 02:38:58,1.30,1.30,1.30,99.90,735600,40,20007,-67
2020-11-25 02:39:28,1.30,1.30,1.30,99.90,737198,32,20404,-67
2020-11-25 02:39:59,1.30,1.30,1.30,99.90,735488,40,20026,-67
2020-11-25 02:40:30,1.40,1.40,1.40,99.90,736498,32,19992,-67
2020-11-25 02:41:01,1.30,1.30,1.30,99.90,735026,40,20071,-67
2020-11-25 02:41:32,1.30,1.30,1.30,99.90,734930,40,20030,-67
2020-11-25 02:42:03,1.30,1.30,1.30,99.90,737045,40,20012,-67
2020-11-25 02:42:34,1.30,1.30,1.30,99.90,740256,32,20402,-68
2020-11-25 02:43:05,1.30,1.30,1.30,99.90,737117,40,20491,-67
2020-11-25 02:43:36,1.20,1.20,1.20,99.90,738878,32,20472,-67
2020-11-25 02:44:07,1.20,1.20,1.20,99.90,736619,40,20072,-67
2020-11-25 02:44:38,1.10,1.10,1.10,99.90,737607,40,20007,-67
2020-11-25 02:45:09,1.10,1.10,1.10,99.90,737779,40,19988,-67
2020-11-25 02:45:40,1.20,1.20,1.20,99.90,737203,40,20008,-68
2020-11-25 02:46:10,1.10,1.10,1.10,99.90,736833,40,19992,-67
2020-11-25 02:46:41,1.00,1.00,1.00,99.90,737195,40,20086,-67
2020-11-25 02:47:12,1.00,1.00,1.00,99.90,735524,40,20386,-67
2020-11-25 02:47:43,1.00,1.00,1.00,99.90,735264,40,20012,-67
2020-11-25 02:48:14,0.90,0.90,0.90,99.90,732623,40,20019,-67
2020-11-25 02:48:45,0.90,0.90,0.90,99.90,733013,40,20092,-68
2020-11-25 02:49:16,1.00,1.00,1.00,99.90,735421,40,20041,-68
2020-11-25 02:49:46,0.90,0.90,0.90,99.90,737540,40,19996,-68
2020-11-25 02:50:17,0.90,0.90,0.90,99.90,736924,40,20018,-67
2020-11-25 02:50:48,0.90,0.90,0.90,99.90,736795,40,19996,-67
2020-11-25 02:51:22,0.90,0.90,0.90,99.90,744335,32,20037,-67
2020-11-25 02:51:52,0.90,0.90,0.90,99.90,737436,40,19996,-67
2020-11-25 02:52:23,0.90,0.90,0.90,99.90,737253,40,20399,-67
2020-11-25 02:52:54,0.80,0.80,0.80,99.90,734649,40,20008,-67
2020-11-25 02:53:25,0.80,0.80,0.80,99.90,734901,40,20039,-67
2020-11-25 02:53:56,0.80,0.80,0.80,99.90,735540,40,20456,-67
2020-11-25 02:54:27,0.90,0.90,0.90,99.90,745314,32,20106,-67
2020-11-25 02:54:59,0.80,0.80,0.80,99.90,738655,32,20067,-67
2020-11-25 02:55:30,0.80,0.80,0.80,99.90,736739,40,20092,-67
2020-11-25 02:56:01,0.80,0.80,0.80,99.90,737222,40,20038,-66
2020-11-25 02:56:31,0.90,0.90,0.90,99.90,737465,40,20071,-66
2020-11-25 02:57:03,0.90,0.90,0.90,99.90,737066,40,20020,-67
2020-11-25 02:57:33,0.80,0.80,0.80,99.90,736730,40,20014,-67
2020-11-25 02:58:04,0.80,0.80,0.80,99.90,734934,40,20499,-66
2020-11-25 02:58:35,0.80,0.80,0.80,99.90,731446,40,20013,-66
2020-11-25 02:59:06,0.80,0.80,0.80,99.90,733331,40,20108,-66
2020-11-25 02:59:37,0.90,0.90,0.90,99.90,731513,40,19994,-67
2020-11-25 03:00:08,0.80,0.80,0.80,99.90,735017,40,20066,-67
2020-11-25 03:00:38,0.90,0.90,0.90,99.90,738079,40,19980,-67
2020-11-25 03:01:09,0.90,0.90,0.90,99.90,738182,40,20052,-67
2020-11-25 03:01:40,0.90,0.90,0.90,99.90,737714,40,20039,-67
2020-11-25 03:02:11,0.90,0.90,0.90,99.90,737482,40,20070,-67
2020-11-25 03:02:42,0.80,0.80,0.80,99.90,737832,40,20032,-67
2020-11-25 03:03:14,0.80,0.80,0.80,99.90,740624,32,20015,-68
2020-11-25 03:03:44,0.80,0.80,0.80,99.90,740404,32,19984,-67
2020-11-25 03:04:15,0.80,0.80,0.80,99.90,737219,40,20514,-67
2020-11-25 03:04:46,0.80,0.80,0.80,99.90,734909,40,20389,-67
2020-11-25 03:05:17,0.80,0.80,0.80,99.90,734064,40,20005,-66
2020-11-25 03:05:48,0.80,0.80,0.80,99.90,735400,40,20009,-67
2020-11-25 03:06:19,0.80,0.80,0.80,99.90,742988,32,20465,-68
2020-11-25 03:06:50,0.80,0.80,0.80,99.90,735444,40,20012,-67
2020-11-25 03:07:21,0.80,0.80,0.80,99.90,735329,40,20109,-67
2020-11-25 03:07:52,0.90,0.90,0.90,99.90,734936,40,20498,-67
2020-11-25 03:08:23,0.90,0.90,0.90,99.90,737193,40,19999,-67
2020-11-25 03:08:54,0.90,0.90,0.90,99.90,737544,40,20011,-67
2020-11-25 03:09:25,0.80,0.80,0.80,99.90,738867,32,20062,-67
2020-11-25 03:09:55,0.80,0.80,0.80,99.90,734682,40,20013,-67
2020-11-25 03:10:26,0.80,0.80,0.80,99.90,734885,40,19996,-67
2020-11-25 03:10:57,0.80,0.80,0.80,99.90,733642,40,20423,-67
2020-11-25 03:11:28,0.80,0.80,0.80,99.90,737349,40,20025,-67
2020-11-25 03:11:59,0.80,0.80,0.80,99.90,738139,40,20024,-67
2020-11-25 03:12:30,0.80,0.80,0.80,99.90,738253,40,20449,-67
2020-11-25 03:13:01,0.80,0.80,0.80,99.90,737664,40,19993,-67
2020-11-25 03:13:31,0.80,0.80,0.80,99.90,737264,40,20019,-67
2020-11-25 03:14:02,0.70,0.70,0.70,99.90,737527,40,20424,-67
2020-11-25 03:14:33,0.70,0.70,0.70,99.90,745442,32,20050,-67
2020-11-25 03:15:04,0.70,0.70,0.70,99.90,737781,40,20008,-67
2020-11-25 03:15:35,0.70,0.70,0.70,99.90,745295,32,20020,-67
2020-11-25 03:16:06,0.70,0.70,0.70,99.90,737639,40,20003,-67
2020-11-25 03:16:37,0.60,0.60,0.60,99.90,736220,40,20028,-67
2020-11-25 03:17:08,0.60,0.60,0.60,99.90,737532,40,20507,-67
2020-11-25 03:17:43,0.60,0.60,0.60,99.90,739017,32,20000,-67
2020-11-25 03:18:14,0.60,0.60,0.60,99.90,741292,32,20004,-67
2020-11-25 03:18:45,0.60,0.60,0.60,99.90,735730,40,19997,-67
2020-11-25 03:19:16,0.60,0.60,0.60,99.90,735419,40,20032,-67
2020-11-25 03:19:47,0.60,0.60,0.60,99.90,738138,32,19989,-67
2020-11-25 03:20:18,0.50,0.50,0.50,99.90,736313,40,20001,-67
2020-11-25 03:20:48,0.50,0.50,0.50,99.90,737206,40,20000,-66
2020-11-25 03:21:19,0.50,0.50,0.50,99.90,737984,40,20007,-67
2020-11-25 03:21:50,0.50,0.50,0.50,99.90,737891,40,20020,-67
2020-11-25 03:22:21,0.50,0.50,0.50,99.90,737379,40,20020,-68
2020-11-25 03:22:52,0.60,0.60,0.60,99.90,734768,40,20411,-68
2020-11-25 03:23:22,0.60,0.60,0.60,99.90,735355,40,20030,-67
2020-11-25 03:23:53,0.60,0.60,0.60,99.90,736077,40,20008,-67
2020-11-25 03:24:24,0.60,0.60,0.60,99.90,738034,40,20055,-67
2020-11-25 03:24:55,0.60,0.60,0.60,99.90,737701,40,20005,-67
2020-11-25 03:25:26,0.60,0.60,0.60,99.90,737702,40,20000,-67
2020-11-25 03:25:56,0.60,0.60,0.60,99.90,737778,40,20004,-67
2020-11-25 03:26:27,0.60,0.60,0.60,99.90,737795,40,20049,-67
2020-11-25 03:26:58,0.50,0.50,0.50,99.90,735170,40,20469,-67
2020-11-25 03:27:29,0.50,0.50,0.50,99.90,735155,40,20004,-67
2020-11-25 03:28:00,0.50,0.50,0.50,99.90,735631,40,20004,-67
2020-11-25 03:28:30,0.50,0.50,0.50,99.90,735850,40,20440,-67
2020-11-25 03:29:01,0.50,0.50,0.50,99.90,737419,40,20103,-67
2020-11-25 03:29:32,0.50,0.50,0.50,99.90,737113,40,20404,-67
2020-11-25 03:30:05,0.50,0.50,0.50,99.90,738319,32,19998,-67
2020-11-25 03:30:36,0.50,0.50,0.50,99.90,737765,40,20000,-67
2020-11-25 03:31:07,0.50,0.50,0.50,99.90,736194,40,20455,-68
2020-11-25 03:31:37,0.50,0.50,0.50,99.90,741868,32,19996,-67
2020-11-25 03:32:08,0.50,0.50,0.50,99.90,734381,40,20011,-67
2020-11-25 03:32:40,0.50,0.50,0.50,99.90,732876,32,20040,-67
2020-11-25 03:33:11,0.50,0.50,0.50,99.90,733640,40,20011,-67
2020-11-25 03:33:42,0.50,0.50,0.50,99.90,735649,40,20040,-67
2020-11-25 03:34:13,0.50,0.50,0.50,99.90,736226,32,20067,-67
2020-11-25 03:34:45,0.50,0.50,0.50,99.90,737301,40,20004,-68
2020-11-25 03:35:16,0.50,0.50,0.50,99.90,745792,32,20490,-67
2020-11-25 03:35:48,0.50,0.50,0.50,99.90,738930,32,20042,-68
2020-11-25 03:36:19,0.50,0.50,0.50,99.90,737230,40,20423,-68
2020-11-25 03:36:50,0.50,0.50,0.50,99.90,743011,32,20096,-68
2020-11-25 03:37:21,0.50,0.50,0.50,99.90,733432,40,20490,-67
2020-11-25 03:37:52,0.50,0.50,0.50,99.90,733932,40,20005,-68
2020-11-25 03:38:23,0.50,0.50,0.50,99.90,735678,40,20418,-68
2020-11-25 03:38:54,0.50,0.50,0.50,99.90,744483,32,20000,-67
2020-11-25 03:39:25,0.50,0.50,0.50,99.90,739653,32,20052,-67
2020-11-25 03:39:56,0.60,0.60,0.60,99.90,737721,40,20109,-67
2020-11-25 03:40:27,0.50,0.50,0.50,99.90,739327,32,20031,-68
2020-11-25 03:40:59,0.50,0.50,0.50,99.90,737154,40,20021,-67
2020-11-25 03:41:30,0.50,0.50,0.50,99.90,738147,32,20016,-67
2020-11-25 03:42:01,0.50,0.50,0.50,99.90,737738,40,19999,-67
2020-11-25 03:42:32,0.60,0.60,0.60,99.90,738133,40,20057,-67
2020-11-25 03:43:03,0.50,0.50,0.50,99.90,739625,32,20046,-67
2020-11-25 03:43:35,0.50,0.50,0.50,99.90,737288,40,20086,-67
2020-11-25 03:44:06,0.50,0.50,0.50,99.90,736697,32,20488,-66
2020-11-25 03:44:37,0.50,0.50,0.50,99.90,739562,32,20012,-66
2020-11-25 03:45:08,0.50,0.50,0.50,99.90,735704,40,20036,-68
2020-11-25 03:45:39,0.50,0.50,0.50,99.90,733394,40,20017,-66
2020-11-25 03:46:10,0.50,0.50,0.50,99.90,737060,40,20530,-66
2020-11-25 03:46:41,0.50,0.50,0.50,99.90,737553,40,20015,-66
2020-11-25 03:47:13,0.50,0.50,0.50,99.90,735912,40,20065,-66
2020-11-25 03:47:44,0.50,0.50,0.50,99.90,737606,32,20004,-66
2020-11-25 03:48:15,0.50,0.50,0.50,99.90,737039,40,20019,-66
2020-11-25 03:48:46,0.50,0.50,0.50,99.90,737385,40,20006,-67
2020-11-25 03:49:17,0.50,0.50,0.50,99.90,739473,40,20046,-66
2020-11-25 03:49:48,0.50,0.50,0.50,99.90,737219,40,20046,-66
2020-11-25 03:50:19,0.60,0.60,0.60,99.90,737062,40,20015,-66
2020-11-25 03:50:50,0.60,0.60,0.60,99.90,736918,40,20566,-67
2020-11-25 03:51:21,0.60,0.60,0.60,99.90,737390,40,20000,-66
2020-11-25 03:51:52,0.60,0.60,0.60,99.90,737558,40,20008,-67
2020-11-25 03:52:23,0.60,0.60,0.60,99.90,737470,40,20003,-67
2020-11-25 03:52:54,0.60,0.60,0.60,99.90,737000,40,20445,-67
2020-11-25 03:53:26,0.60,0.60,0.60,99.90,737369,40,19995,-67
2020-11-25 03:53:57,0.70,0.70,0.70,99.90,737652,40,20003,-67
2020-11-25 03:54:28,0.60,0.60,0.60,99.90,743123,32,20050,-66
2020-11-25 03:54:59,0.60,0.60,0.60,99.90,737174,32,20005,-66
2020-11-25 03:55:30,0.60,0.60,0.60,99.90,735250,40,20437,-66
2020-11-25 03:56:01,0.60,0.60,0.60,99.90,737506,40,20451,-66
2020-11-25 03:56:32,0.60,0.60,0.60,99.90,738060,40,20026,-67
2020-11-25 03:57:03,0.60,0.60,0.60,99.90,737486,40,20000,-67
2020-11-25 03:57:34,0.60,0.60,0.60,99.90,735027,40,19999,-66
2020-11-25 03:58:05,0.60,0.60,0.60,99.90,735138,40,20018,-66
2020-11-25 03:58:35,0.60,0.60,0.60,99.90,735811,40,20003,-67
2020-11-25 03:59:06,0.60,0.60,0.60,99.90,737732,40,20118,-66
2020-11-25 03:59:37,0.60,0.60,0.60,99.90,737271,40,20074,-66
2020-11-25 04:00:08,0.60,0.60,0.60,99.90,737211,40,20024,-68
2020-11-25 04:00:38,0.60,0.60,0.60,99.90,738010,40,20007,-66
2020-11-25 04:01:09,0.60,0.60,0.60,99.90,737960,40,20436,-66
2020-11-25 04:01:40,0.60,0.60,0.60,99.90,737599,40,20471,-66
2020-11-25 04:02:11,0.50,0.50,0.50,99.90,737205,40,20010,-66
2020-11-25 04:02:42,0.50,0.50,0.50,99.90,737767,40,19988,-66
2020-11-25 04:03:13,0.50,0.50,0.50,99.90,737765,40,19996,-66
2020-11-25 04:03:44,0.50,0.50,0.50,99.90,737806,40,20020,-66
2020-11-25 04:04:15,0.50,0.50,0.50,99.90,737066,40,20011,-66
2020-11-25 04:04:46,0.40,0.40,0.40,99.90,737177,40,19995,-65
2020-11-25 04:05:17,0.40,0.40,0.40,99.90,735624,40,20014,-66
2020-11-25 04:05:48,0.40,0.40,0.40,99.90,735717,40,20059,-66
2020-11-25 04:06:18,0.40,0.40,0.40,99.90,742110,32,20067,-65
2020-11-25 04:06:49,0.40,0.40,0.40,99.90,737690,40,20135,-66
2020-11-25 04:07:20,0.40,0.40,0.40,99.90,738352,40,19996,-67
2020-11-25 04:07:51,0.30,0.30,0.30,99.90,738507,40,20510,-66
2020-11-25 04:08:21,0.30,0.30,0.30,99.90,737920,40,20011,-66
2020-11-25 04:08:52,0.30,0.30,0.30,99.90,737292,40,20082,-66
2020-11-25 04:09:23,0.30,0.30,0.30,99.90,737636,40,20000,-67
2020-11-25 04:09:54,0.30,0.30,0.30,99.90,738011,40,20136,-66
2020-11-25 04:10:26,0.30,0.30,0.30,99.90,737764,40,20004,-67
2020-11-25 04:10:57,0.30,0.30,0.30,99.90,737037,40,20008,-66
2020-11-25 04:11:31,0.30,0.30,0.30,99.90,737060,40,20770,-67
2020-11-25 04:12:02,0.20,0.20,0.20,99.90,737766,32,20032,-66
2020-11-25 04:12:33,0.20,0.20,0.20,99.90,733963,40,20505,-66
2020-11-25 04:13:04,0.30,0.30,0.30,99.90,735273,40,20000,-66
2020-11-25 04:13:35,0.30,0.30,0.30,99.90,735234,40,20008,-66
2020-11-25 04:14:05,0.30,0.30,0.30,99.90,737205,40,19996,-66
2020-11-25 04:14:36,0.20,0.20,0.20,99.90,739504,40,20016,-66
2020-11-25 04:15:07,0.30,0.30,0.30,99.90,737267,40,20001,-66
2020-11-25 04:15:38,0.30,0.30,0.30,99.90,736059,40,20479,-66
2020-11-25 04:16:08,0.30,0.30,0.30,99.90,737292,40,20011,-66
2020-11-25 04:16:39,0.30,0.30,0.30,99.90,738746,40,20065,-67
2020-11-25 04:17:10,0.30,0.30,0.30,99.90,738646,40,20004,-66
2020-11-25 04:17:41,0.30,0.30,0.30,99.90,738798,40,20474,-66
2020-11-25 04:18:11,0.20,0.20,0.20,99.90,738788,40,20085,-66
2020-11-25 04:18:42,0.30,0.30,0.30,99.90,738758,40,20078,-66
2020-11-25 04:19:13,0.30,0.30,0.30,99.90,738740,40,20019,-66
2020-11-25 04:19:44,0.30,0.30,0.30,99.90,738820,40,20069,-66
2020-11-25 04:20:14,0.30,0.30,0.30,99.90,738797,40,20420,-67
2020-11-25 04:20:45,0.30,0.30,0.30,99.90,738739,40,20000,-66
2020-11-25 04:21:16,0.30,0.30,0.30,99.90,738679,40,20021,-66
2020-11-25 04:21:47,0.30,0.30,0.30,99.90,738776,40,20033,-66
2020-11-25 04:22:17,0.20,0.20,0.20,99.90,738433,40,20023,-66
2020-11-25 04:22:48,0.20,0.20,0.20,99.90,738269,40,20004,-67
2020-11-25 04:23:19,0.30,0.30,0.30,99.90,738712,40,20431,-66
2020-11-25 04:23:50,0.30,0.30,0.30,99.90,738812,40,20399,-66
2020-11-25 04:24:20,0.30,0.30,0.30,99.90,738757,40,20036,-66
2020-11-25 04:24:51,0.30,0.30,0.30,99.90,738492,40,20432,-66
2020-11-25 04:25:22,0.30,0.30,0.30,99.90,738387,40,20000,-66
2020-11-25 04:25:53,0.30,0.30,0.30,99.90,738480,40,20522,-66
2020-11-25 04:26:23,0.30,0.30,0.30,99.90,738530,40,20389,-66
2020-11-25 04:26:54,0.30,0.30,0.30,99.90,738779,40,20011,-66
2020-11-25 04:27:25,0.30,0.30,0.30,99.90,738688,40,20046,-66
2020-11-25 04:27:57,0.30,0.30,0.30,99.90,738791,40,20083,-66
2020-11-25 04:28:27,0.30,0.30,0.30,99.90,738505,40,19988,-67
2020-11-25 04:28:58,0.30,0.30,0.30,99.90,738475,40,20509,-66
2020-11-25 04:29:29,0.30,0.30,0.30,99.90,738418,40,20011,-66
2020-11-25 04:30:00,0.30,0.30,0.30,99.90,738513,40,20020,-66
2020-11-25 04:30:30,0.30,0.30,0.30,99.90,738778,40,20014,-66
2020-11-25 04:31:01,0.30,0.30,0.30,99.90,738607,40,20006,-66
2020-11-25 04:31:32,0.30,0.30,0.30,99.90,738629,32,20015,-66
2020-11-25 04:32:03,0.30,0.30,0.30,99.90,738511,40,20019,-66
2020-11-25 04:32:34,0.40,0.40,0.40,99.90,738473,40,20058,-66
2020-11-25 04:33:04,0.30,0.30,0.30,99.90,738439,40,20064,-66
2020-11-25 04:33:35,0.30,0.30,0.30,99.90,738494,40,20037,-66
2020-11-25 04:34:06,0.30,0.30,0.30,99.90,738869,40,20437,-66
2020-11-25 04:34:37,0.30,0.30,0.30,99.90,738881,40,19996,-66
2020-11-25 04:35:08,0.30,0.30,0.30,99.90,736902,40,20038,-66
2020-11-25 04:35:39,0.30,0.30,0.30,99.90,738941,40,20562,-66
2020-11-25 04:36:10,0.30,0.30,0.30,99.90,736776,40,19996,-66
2020-11-25 04:36:40,0.30,0.30,0.30,99.90,734543,40,20004,-66
2020-11-25 04:37:11,0.40,0.40,0.40,99.90,734471,40,20016,-66
2020-11-25 04:37:42,0.40,0.40,0.40,99.90,742512,32,20676,-66
2020-11-25 04:38:13,0.30,0.30,0.30,99.90,736532,40,20015,-66
2020-11-25 04:38:44,0.30,0.30,0.30,99.90,738447,40,20000,-66
2020-11-25 04:39:14,0.40,0.40,0.40,99.90,738485,40,20008,-66
2020-11-25 04:39:45,0.40,0.40,0.40,99.90,738629,40,20054,-66
2020-11-25 04:40:16,0.40,0.40,0.40,99.90,738730,40,20000,-66
2020-11-25 04:40:47,0.40,0.40,0.40,99.90,738720,40,20010,-66
2020-11-25 04:41:18,0.40,0.40,0.40,99.90,738677,40,20087,-66
2020-11-25 04:41:48,0.40,0.40,0.40,99.90,738763,40,20380,-66
2020-11-25 04:42:19,0.40,0.40,0.40,99.90,738763,40,20071,-66
2020-11-25 04:42:50,0.40,0.40,0.40,99.90,738571,40,20020,-66
2020-11-25 04:43:21,0.40,0.40,0.40,99.90,738568,40,20015,-66
2020-11-25 04:43:52,0.40,0.40,0.40,99.90,738426,40,20078,-66
2020-11-25 04:44:22,0.40,0.40,0.40,99.90,741991,32,20445,-66
2020-11-25 04:44:53,0.40,0.40,0.40,99.90,734395,40,20005,-66
2020-11-25 04:45:24,0.40,0.40,0.40,99.90,734600,40,19985,-66
2020-11-25 04:45:55,0.40,0.40,0.40,99.90,736472,40,20004,-66
2020-11-25 04:46:26,0.40,0.40,0.40,99.90,738577,40,20391,-66
2020-11-25 04:46:57,0.40,0.40,0.40,99.90,738460,40,20082,-66
2020-11-25 04:47:28,0.40,0.40,0.40,99.90,738338,32,20000,-66
2020-11-25 04:48:02,0.40,0.40,0.40,99.90,736329,40,20008,-67
2020-11-25 04:48:33,0.40,0.40,0.40,99.90,734804,40,20015,-67
2020-11-25 04:49:03,0.40,0.40,0.40,99.90,736696,40,19996,-66
2020-11-25 04:49:34,0.40,0.40,0.40,99.90,738425,40,20000,-66
2020-11-25 04:50:06,0.40,0.40,0.40,99.90,736662,40,20155,-66
2020-11-25 04:50:37,0.30,0.30,0.30,99.90,738418,40,19996,-66
2020-11-25 04:51:08,0.30,0.30,0.30,99.90,738502,40,20058,-66
2020-11-25 04:51:38,0.40,0.40,0.40,99.90,738439,40,20012,-67
2020-11-25 04:52:09,0.40,0.40,0.40,99.90,738511,40,20424,-66
2020-11-25 04:52:40,0.30,0.30,0.30,99.90,738468,40,19996,-66
2020-11-25 04:53:11,0.30,0.30,0.30,99.90,736166,40,20015,-67
2020-11-25 04:53:41,0.30,0.30,0.30,99.90,736307,40,20121,-66
2020-11-25 04:54:12,0.30,0.30,0.30,99.90,736429,40,20020,-66
2020-11-25 04:54:43,0.30,0.30,0.30,99.90,738414,40,20015,-66
2020-11-25 04:55:14,0.30,0.30,0.30,99.90,739456,40,20000,-66
2020-11-25 04:55:44,0.30,0.30,0.30,99.90,738420,40,20020,-65
2020-11-25 04:56:15,0.30,0.30,0.30,99.90,738385,40,20003,-67
2020-11-25 04:56:46,0.30,0.30,0.30,99.90,738429,40,19984,-65
2020-11-25 04:57:18,0.30,0.30,0.30,99.90,738697,40,20014,-66
2020-11-25 04:57:49,0.30,0.30,0.30,99.90,738497,40,19996,-66
2020-11-25 04:58:20,0.30,0.30,0.30,99.90,739730,32,20006,-65
2020-11-25 04:58:51,0.30,0.30,0.30,99.90,736375,40,20024,-65
2020-11-25 04:59:22,0.30,0.30,0.30,99.90,736511,40,20411,-66
2020-11-25 04:59:53,0.30,0.30,0.30,99.90,738399,40,20000,-65
2020-11-25 05:00:23,0.40,0.40,0.40,99.90,738406,40,20100,-66
2020-11-25 05:00:54,0.40,0.40,0.40,99.90,738353,40,20008,-66
2020-11-25 05:01:25,0.30,0.30,0.30,99.90,738762,40,20010,-66
2020-11-25 05:01:56,0.40,0.40,0.40,99.90,738711,40,20456,-66
2020-11-25 05:02:27,0.40,0.40,0.40,99.90,738355,40,20006,-66
2020-11-25 05:02:57,0.40,0.40,0.40,99.90,738240,40,20082,-67
2020-11-25 05:03:29,0.50,0.50,0.50,99.90,738423,40,20003,-67
2020-11-25 05:04:00,0.50,0.50,0.50,99.90,738353,40,20062,-65
2020-11-25 05:04:31,0.50,0.50,0.50,99.90,738726,40,20436,-65
2020-11-25 05:05:01,0.40,0.40,0.40,99.90,738710,40,20200,-67
2020-11-25 05:05:32,0.40,0.40,0.40,99.90,738794,40,19996,-67
2020-11-25 05:06:03,0.50,0.50,0.50,99.90,738740,40,20007,-67
2020-11-25 05:06:34,0.40,0.40,0.40,99.90,738755,40,20000,-66
2020-11-25 05:07:04,0.40,0.40,0.40,99.90,738468,40,20000,-66
2020-11-25 05:07:37,0.50,0.50,0.50,99.90,738620,40,20012,-66
2020-11-25 05:08:08,0.50,0.50,0.50,99.90,736594,40,20406,-67
2020-11-25 05:08:39,0.50,0.50,0.50,99.90,736848,40,20019,-66
2020-11-25 05:09:10,0.40,0.40,0.40,99.90,738424,40,19988,-66
2020-11-25 05:09:41,0.50,0.50,0.50,99.90,738432,40,19991,-66
2020-11-25 05:10:12,0.40,0.40,0.40,99.90,738659,40,20431,-67
2020-11-25 05:10:42,0.50,0.50,0.50,99.90,738773,40,20012,-67
2020-11-25 05:11:13,0.40,0.40,0.40,99.90,738623,40,20015,-67
2020-11-25 05:11:44,0.40,0.40,0.40,99.90,738325,40,19996,-67
2020-11-25 05:12:15,0.40,0.40,0.40,99.90,736224,40,20015,-67
2020-11-25 05:12:46,0.40,0.40,0.40,99.90,736292,40,20120,-67
2020-11-25 05:13:16,0.40,0.40,0.40,99.90,742677,32,20656,-67
2020-11-25 05:13:47,0.40,0.40,0.40,99.90,736441,40,20452,-66
2020-11-25 05:14:18,0.50,0.50,0.50,99.90,738443,40,20047,-66
2020-11-25 05:14:49,0.50,0.50,0.50,99.90,736188,40,20008,-66
2020-11-25 05:15:20,0.40,0.40,0.40,99.90,736311,40,20000,-66
2020-11-25 05:15:50,0.40,0.40,0.40,99.90,736793,40,20449,-66
2020-11-25 05:16:22,0.40,0.40,0.40,99.90,736849,40,20008,-66
2020-11-25 05:16:52,0.40,0.40,0.40,99.90,740093,32,20510,-66
2020-11-25 05:17:23,0.40,0.40,0.40,99.90,738916,40,20012,-66
2020-11-25 05:17:54,0.40,0.40,0.40,99.90,736929,40,19992,-66
2020-11-25 05:18:25,0.40,0.40,0.40,99.90,736697,40,20593,-66
2020-11-25 05:18:55,0.40,0.40,0.40,99.90,736396,40,20016,-66
2020-11-25 05:19:26,0.40,0.40,0.40,99.90,736380,40,20008,-66
2020-11-25 05:19:57,0.40,0.40,0.40,99.90,736253,40,20019,-66
2020-11-25 05:20:28,0.40,0.40,0.40,99.90,734431,40,19984,-66
2020-11-25 05:20:59,0.40,0.40,0.40,99.90,736244,40,20519,-67
2020-11-25 05:21:29,0.40,0.40,0.40,99.90,736367,40,21101,-67
2020-11-25 05:22:00,0.40,0.40,0.40,99.90,736345,40,20126,-66
2020-11-25 05:22:31,0.40,0.40,0.40,99.90,738404,40,20011,-66
2020-11-25 05:23:02,0.40,0.40,0.40,99.90,738163,40,20142,-67
2020-11-25 05:23:32,0.40,0.40,0.40,99.90,736332,40,20000,-67
2020-11-25 05:24:04,0.40,0.40,0.40,99.90,736269,40,20472,-67
2020-11-25 05:24:35,0.40,0.40,0.40,99.90,734736,32,20052,-67
2020-11-25 05:25:06,0.40,0.40,0.40,99.90,734449,40,20010,-67
2020-11-25 05:25:36,0.40,0.40,0.40,99.90,734339,40,20067,-67
2020-11-25 05:26:08,0.40,0.40,0.40,99.90,736312,40,20452,-67
2020-11-25 05:26:39,0.40,0.40,0.40,99.90,744777,32,20690,-66
2020-11-25 05:27:10,0.40,0.40,0.40,99.90,736479,40,20008,-67
2020-11-25 05:27:41,0.40,0.40,0.40,99.90,736220,40,20012,-66
2020-11-25 05:28:12,0.40,0.40,0.40,99.90,734435,40,19988,-66
2020-11-25 05:28:43,0.50,0.50,0.50,99.90,734213,40,19997,-67
2020-11-25 05:29:14,0.50,0.50,0.50,99.90,732229,40,19997,-67
2020-11-25 05:29:44,0.50,0.50,0.50,99.90,732271,40,20005,-67
2020-11-25 05:30:15,0.50,0.50,0.50,99.90,730277,40,20106,-67
2020-11-25 05:30:46,0.50,0.50,0.50,99.90,734650,32,19997,-67
2020-11-25 05:31:17,0.50,0.50,0.50,99.90,732412,40,20025,-68
2020-11-25 05:31:48,0.50,0.50,0.50,99.90,734538,40,20463,-68
2020-11-25 05:32:19,0.60,0.60,0.60,99.90,736289,40,20016,-68
2020-11-25 05:32:50,0.50,0.50,0.50,99.90,736262,40,20483,-68
2020-11-25 05:33:21,0.50,0.50,0.50,99.90,738352,40,19991,-68
2020-11-25 05:33:52,0.50,0.50,0.50,99.90,736147,40,20048,-68
2020-11-25 05:34:23,0.50,0.50,0.50,99.90,738370,40,20007,-68
2020-11-25 05:34:53,0.50,0.50,0.50,99.90,738351,40,20101,-68
2020-11-25 05:35:24,0.50,0.50,0.50,99.90,736412,40,20019,-68
2020-11-25 05:35:55,0.50,0.50,0.50,99.90,738289,40,20004,-68
2020-11-25 05:36:26,0.50,0.50,0.50,99.90,736296,40,20082,-68
2020-11-25 05:36:56,0.50,0.50,0.50,99.90,736497,40,19996,-67
2020-11-25 05:37:27,0.50,0.50,0.50,99.90,736805,40,20007,-67
2020-11-25 05:37:58,0.50,0.50,0.50,99.90,736734,40,20008,-67
2020-11-25 05:38:29,0.50,0.50,0.50,99.90,738714,40,19996,-67
2020-11-25 05:38:59,0.60,0.60,0.60,99.90,736862,40,20012,-67
2020-11-25 05:39:30,0.50,0.50,0.50,99.90,736857,40,20403,-67
2020-11-25 05:40:01,0.50,0.50,0.50,99.90,736787,40,20518,-67
2020-11-25 05:40:32,0.60,0.60,0.60,99.90,734798,40,20017,-67
2020-11-25 05:41:02,0.70,0.70,0.70,99.90,734815,40,20007,-66
2020-11-25 05:41:34,0.70,0.70,0.70,99.90,734777,40,20000,-66
2020-11-25 05:42:04,0.80,0.80,0.80,99.90,737599,32,19988,-66
2020-11-25 05:42:36,0.80,0.80,0.80,99.90,736713,40,20012,-66
2020-11-25 05:43:06,0.70,0.70,0.70,99.90,734671,40,20004,-67
2020-11-25 05:43:40,0.80,0.80,0.80,99.90,736798,40,20021,-67
2020-11-25 05:44:11,0.70,0.70,0.70,99.90,737174,40,20000,-66
2020-11-25 05:44:42,0.70,0.70,0.70,99.90,737122,40,20579,-66
2020-11-25 05:45:12,0.70,0.70,0.70,99.90,736767,40,20419,-66
2020-11-25 05:45:43,0.70,0.70,0.70,99.90,736746,40,20498,-66
2020-11-25 05:46:14,0.80,0.80,0.80,99.90,736925,40,20000,-66
2020-11-25 05:46:45,0.90,0.90,0.90,99.90,738867,40,20655,-66
2020-11-25 05:47:16,0.90,0.90,0.90,99.90,739230,40,20071,-66
2020-11-25 05:47:49,0.90,0.90,0.90,99.90,738918,40,20016,-67
2020-11-25 05:48:20,0.90,0.90,0.90,99.90,736662,40,19997,-66
2020-11-25 05:48:51,0.90,0.90,0.90,99.90,736741,40,20158,-67
2020-11-25 05:49:22,0.80,0.80,0.80,99.90,737185,40,20014,-66
2020-11-25 05:49:53,0.90,0.90,0.90,99.90,738944,32,20012,-66
2020-11-25 05:50:23,1.00,1.00,1.00,99.90,736379,40,20016,-66
2020-11-25 05:50:54,1.10,1.10,1.10,99.90,734665,40,20427,-66
2020-11-25 05:51:25,1.00,1.00,1.00,99.90,736763,40,19996,-66
2020-11-25 05:51:56,1.00,1.00,1.00,99.90,738702,40,20000,-67
2020-11-25 05:52:27,1.00,1.00,1.00,99.90,738639,40,19992,-65
2020-11-25 05:52:57,1.00,1.00,1.00,99.90,738314,40,20066,-65
2020-11-25 05:53:30,0.90,0.90,0.90,99.90,738668,40,20002,-66
2020-11-25 05:54:00,0.90,0.90,0.90,99.90,738469,40,19999,-67
2020-11-25 05:54:36,0.80,0.80,0.80,99.90,738385,40,20008,-67
2020-11-25 05:55:07,0.80,0.80,0.80,99.90,738839,40,20004,-67
2020-11-25 05:55:38,0.80,0.80,0.80,99.90,737190,40,20012,-66
2020-11-25 05:56:11,0.70,0.70,0.70,99.90,738810,40,19996,-66
2020-11-25 05:56:42,0.70,0.70,0.70,99.90,738737,40,19996,-66
2020-11-25 05:57:13,0.60,0.60,0.60,99.90,738687,40,20573,-66
2020-11-25 05:57:44,0.60,0.60,0.60,99.90,736294,40,20012,-66
2020-11-25 05:58:15,0.50,0.50,0.50,99.90,742286,32,20679,-67
2020-11-25 05:58:46,0.50,0.50,0.50,99.90,734210,40,20009,-66
2020-11-25 05:59:23,0.50,0.50,0.50,99.90,734547,32,20492,-66
2020-11-25 05:59:54,0.50,0.50,0.50,99.90,736859,40,20023,-66
2020-11-25 06:00:25,0.50,0.50,0.50,99.90,738617,40,20003,-68
2020-11-25 06:01:03,0.50,0.50,0.50,99.90,738809,40,20135,-67
2020-11-25 06:01:40,0.50,0.50,0.50,99.90,738989,40,20007,-68
2020-11-25 06:02:11,0.60,0.60,0.60,99.90,738681,40,19991,-68
2020-11-25 06:02:54,0.60,0.60,0.60,99.90,738799,40,20004,-67
2020-11-25 06:03:24,0.60,0.60,0.60,99.90,738453,32,20009,-68
2020-11-25 06:03:57,0.60,0.60,0.60,99.90,733274,40,20013,-68
2020-11-25 06:04:28,0.60,0.60,0.60,99.90,738122,32,20013,-69
2020-11-25 06:05:06,0.70,0.70,0.70,99.90,732493,40,20009,-68
2020-11-25 06:05:43,0.60,0.60,0.60,99.90,737044,40,20000,-67
2020-11-25 06:06:17,0.60,0.60,0.60,99.90,737276,40,20022,-67
2020-11-25 06:07:07,0.60,0.60,0.60,99.90,738280,40,20000,-67
2020-11-25 06:07:37,0.70,0.70,0.70,99.90,745942,32,20418,-66
2020-11-25 06:08:08,0.60,0.60,0.60,99.90,738491,40,20010,-67
2020-11-25 06:08:39,0.60,0.60,0.60,99.90,738644,40,20435,-67
2020-11-25 06:09:10,0.60,0.60,0.60,99.90,738260,40,20407,-67
2020-11-25 06:09:41,0.60,0.60,0.60,99.90,738303,40,19999,-67
2020-11-25 06:10:12,0.60,0.60,0.60,99.90,738368,40,20527,-66
2020-11-25 06:10:46,0.60,0.60,0.60,99.90,738298,40,19996,-67
2020-11-25 06:11:20,0.60,0.60,0.60,99.90,738276,40,20003,-66
2020-11-25 06:11:50,0.60,0.60,0.60,99.90,736211,40,19997,-66
2020-11-25 06:12:21,0.70,0.70,0.70,99.90,736210,40,19988,-66
2020-11-25 06:12:52,0.70,0.70,0.70,99.90,736258,40,20118,-67
2020-11-25 06:13:23,0.60,0.60,0.60,99.90,738216,40,19992,-66
2020-11-25 06:14:03,0.60,0.60,0.60,99.90,738239,40,20436,-66
2020-11-25 06:14:34,0.60,0.60,0.60,99.90,744077,32,20004,-67
2020-11-25 06:15:05,0.60,0.60,0.60,99.90,738317,40,20019,-66
2020-11-25 06:15:36,0.60,0.60,0.60,99.90,738214,40,20015,-67
2020-11-25 06:16:16,0.60,0.60,0.60,99.90,738361,40,20421,-66
2020-11-25 06:16:48,0.70,0.70,0.70,99.90,738303,40,20386,-67
2020-11-25 06:17:26,0.60,0.60,0.60,99.90,738352,40,19984,-67
2020-11-25 06:17:57,0.50,0.50,0.50,99.90,739224,32,19992,-67
2020-11-25 06:18:27,0.60,0.60,0.60,99.90,736914,40,20023,-67
2020-11-25 06:18:58,0.60,0.60,0.60,99.90,738345,40,20086,-67
2020-11-25 06:19:29,0.60,0.60,0.60,99.90,736371,40,20388,-67
2020-11-25 06:20:00,0.60,0.60,0.60,99.90,736095,40,20379,-67
2020-11-25 06:20:30,0.60,0.60,0.60,99.90,736280,40,20060,-67
2020-11-25 06:21:01,0.60,0.60,0.60,99.90,744698,32,20729,-67
2020-11-25 06:21:32,0.60,0.60,0.60,99.90,738330,40,20443,-67
2020-11-25 06:22:03,0.60,0.60,0.60,99.90,738513,40,19980,-67
2020-11-25 06:22:34,0.60,0.60,0.60,99.90,738552,40,20000,-68
2020-11-25 06:23:04,0.70,0.70,0.70,99.90,738382,40,20004,-68
2020-11-25 06:23:35,0.70,0.70,0.70,99.90,738539,40,20011,-67
2020-11-25 06:24:06,0.70,0.70,0.70,99.90,738501,40,20329,-67
2020-11-25 06:24:37,0.60,0.60,0.60,99.90,740774,32,19995,-67
2020-11-25 06:25:08,0.60,0.60,0.60,99.90,738507,40,20007,-67
2020-11-25 06:25:38,0.60,0.60,0.60,99.90,738639,40,19992,-67
2020-11-25 06:26:10,0.60,0.60,0.60,99.90,738511,40,20003,-67
2020-11-25 06:26:40,0.60,0.60,0.60,99.90,738245,40,20428,-68
2020-11-25 06:27:11,0.60,0.60,0.60,99.90,736077,40,19996,-67
2020-11-25 06:27:45,0.60,0.60,0.60,99.90,736190,40,20011,-67
2020-11-25 06:28:21,0.60,0.60,0.60,99.90,734300,40,20017,-67
2020-11-25 06:28:52,0.60,0.60,0.60,99.90,740996,32,20000,-67
2020-11-25 06:29:23,0.60,0.60,0.60,99.90,736253,40,20058,-68
2020-11-25 06:29:54,0.60,0.60,0.60,99.90,736694,40,20015,-68
2020-11-25 06:30:25,0.60,0.60,0.60,99.90,738228,40,19992,-67
2020-11-25 06:30:55,0.60,0.60,0.60,99.90,738258,40,19991,-67
2020-11-25 06:31:26,0.60,0.60,0.60,99.90,734217,40,20123,-67
2020-11-25 06:32:01,0.60,0.60,0.60,99.90,736206,40,19999,-67
2020-11-25 06:32:32,0.60,0.60,0.60,99.90,734175,40,20016,-67
2020-11-25 06:33:06,0.60,0.60,0.60,99.90,734817,40,20008,-67
2020-11-25 06:33:37,0.60,0.60,0.60,99.90,738242,40,20031,-66
2020-11-25 06:34:07,0.60,0.60,0.60,99.90,738248,40,19996,-67
2020-11-25 06:34:41,0.60,0.60,0.60,99.90,738266,40,20004,-67
2020-11-25 06:35:12,0.60,0.60,0.60,99.90,745271,32,20007,-67
2020-11-25 06:35:43,0.60,0.60,0.60,99.90,738512,40,20004,-67
2020-11-25 06:36:14,0.60,0.60,0.60,99.90,738504,40,20337,-68
2020-11-25 06:36:45,0.60,0.60,0.60,99.90,738520,40,20074,-67
2020-11-25 06:37:18,0.50,0.50,0.50,99.90,738493,40,20007,-67
2020-11-25 06:37:48,0.50,0.50,0.50,99.90,738583,40,20000,-67
2020-11-25 06:38:22,0.50,0.50,0.50,99.90,738484,40,19992,-67
2020-11-25 06:39:05,0.50,0.50,0.50,99.90,736211,40,20000,-67
2020-11-25 06:39:36,0.60,0.60,0.60,99.90,736185,40,20033,-67
2020-11-25 06:40:07,0.60,0.60,0.60,99.90,736056,40,20404,-67
2020-11-25 06:40:38,0.60,0.60,0.60,99.90,736000,40,19993,-67
2020-11-25 06:41:09,0.50,0.50,0.50,99.90,738161,40,20015,-68
2020-11-25 06:41:40,0.50,0.50,0.50,99.90,738474,32,19999,-67
2020-11-25 06:42:11,0.60,0.60,0.60,99.90,738146,40,20027,-65
2020-11-25 06:42:41,0.60,0.60,0.60,99.90,738231,40,19984,-65
2020-11-25 06:43:12,0.60,0.60,0.60,99.90,738140,40,20012,-67
2020-11-25 06:43:43,0.50,0.50,0.50,99.90,750220,34,20092,-69
2020-11-25 06:44:14,0.50,0.50,0.50,99.90,740345,40,20052,-68
2020-11-25 06:44:49,0.50,0.50,0.50,99.90,740414,40,20161,-70
2020-11-25 06:45:20,0.50,0.50,0.50,99.90,740597,40,20061,-68
2020-11-25 06:45:50,0.50,0.50,0.50,99.90,738445,40,20521,-69
2020-11-25 06:46:21,0.40,0.40,0.40,99.90,734768,40,20008,-68
2020-11-25 06:46:52,0.50,0.50,0.50,99.90,735049,40,20425,-69
2020-11-25 06:47:23,0.50,0.50,0.50,99.90,736782,40,20000,-69
2020-11-25 06:47:59,0.50,0.50,0.50,99.90,736920,40,20004,-68
2020-11-25 06:48:30,0.50,0.50,0.50,99.90,741004,40,20104,-69
2020-11-25 06:49:01,0.50,0.50,0.50,99.90,739429,40,20015,-69
2020-11-25 06:49:32,0.50,0.50,0.50,99.90,737458,32,20129,-69
2020-11-25 06:50:02,0.50,0.50,0.50,99.90,736823,40,20582,-69
2020-11-25 06:50:33,0.50,0.50,0.50,99.90,736852,40,20084,-69
2020-11-25 06:51:04,0.50,0.50,0.50,99.90,738751,40,20070,-69
2020-11-25 06:51:35,0.50,0.50,0.50,99.90,737928,32,20001,-69
2020-11-25 06:52:06,0.40,0.40,0.40,99.90,734718,40,20105,-69
2020-11-25 06:52:40,0.50,0.50,0.50,99.90,734685,40,20012,-69
2020-11-25 06:53:11,0.50,0.50,0.50,99.90,735273,40,20570,-69
2020-11-25 06:53:42,0.50,0.50,0.50,99.90,736744,40,20058,-69
2020-11-25 06:54:13,0.40,0.40,0.40,99.90,738681,40,20015,-69
2020-11-25 06:54:43,0.40,0.40,0.40,99.90,736832,40,20036,-69
2020-11-25 06:55:14,0.50,0.50,0.50,99.90,736940,40,20007,-69
2020-11-25 06:55:45,0.50,0.50,0.50,99.90,736980,40,20016,-68
2020-11-25 06:56:16,0.50,0.50,0.50,99.90,738982,40,20027,-68
2020-11-25 06:56:46,0.50,0.50,0.50,99.90,740947,40,20004,-69
2020-11-25 06:57:17,0.50,0.50,0.50,99.90,739033,40,20447,-70
2020-11-25 06:57:48,0.50,0.50,0.50,99.90,736826,40,20519,-69
2020-11-25 06:58:19,0.50,0.50,0.50,99.90,736778,40,20015,-70
2020-11-25 06:59:10,0.60,0.60,0.60,99.90,736994,40,20067,-69
2020-11-25 06:59:40,0.50,0.50,0.50,99.90,746922,32,19999,-68
2020-11-25 07:00:11,0.50,0.50,0.50,99.90,742889,40,20007,-68
2020-11-25 07:00:42,0.60,0.60,0.60,99.90,740939,40,20006,-69
2020-11-25 07:01:13,0.60,0.60,0.60,99.90,740951,40,20014,-69
2020-11-25 07:01:44,0.60,0.60,0.60,99.90,741131,40,20137,-69
2020-11-25 07:02:15,0.60,0.60,0.60,99.90,738810,40,20073,-68
2020-11-25 07:02:46,0.60,0.60,0.60,99.90,734770,40,20042,-69
2020-11-25 07:03:17,0.60,0.60,0.60,99.90,734972,40,20015,-68
2020-11-25 07:03:48,0.60,0.60,0.60,99.90,744446,32,20024,-68
2020-11-25 07:04:20,0.60,0.60,0.60,99.90,734967,40,20456,-68
2020-11-25 07:04:50,0.60,0.60,0.60,99.90,734786,40,20037,-68
2020-11-25 07:05:21,0.60,0.60,0.60,99.90,734811,40,20015,-69
2020-11-25 07:05:53,0.60,0.60,0.60,99.90,734937,40,20095,-69
2020-11-25 07:06:23,0.60,0.60,0.60,99.90,735203,40,20014,-68
2020-11-25 07:06:57,0.60,0.60,0.60,99.90,736827,40,20010,-69
2020-11-25 07:07:28,0.50,0.50,0.50,99.90,742270,32,20008,-69
2020-11-25 07:07:59,0.60,0.60,0.60,99.90,735033,40,20128,-69
2020-11-25 07:08:30,0.60,0.60,0.60,99.90,735422,40,19992,-68
2020-11-25 07:09:00,0.60,0.60,0.60,99.90,736820,40,20016,-69
2020-11-25 07:09:32,0.60,0.60,0.60,99.90,736936,40,19999,-68
2020-11-25 07:10:02,0.60,0.60,0.60,99.90,736853,40,20573,-69
2020-11-25 07:10:33,0.60,0.60,0.60,99.90,736979,40,20003,-68
2020-11-25 07:11:04,0.60,0.60,0.60,99.90,737012,40,19992,-69
2020-11-25 07:11:35,0.60,0.60,0.60,99.90,736750,40,20015,-69
2020-11-25 07:12:05,0.50,0.50,0.50,99.90,736825,40,20021,-68
2020-11-25 07:12:36,0.60,0.60,0.60,99.90,738963,40,20012,-69
2020-11-25 07:13:07,0.60,0.60,0.60,99.90,738930,40,20000,-69
2020-11-25 07:13:38,0.60,0.60,0.60,99.90,736775,40,20000,-69
2020-11-25 07:14:09,0.50,0.50,0.50,99.90,736860,40,20013,-69
2020-11-25 07:14:39,0.50,0.50,0.50,99.90,736976,40,20032,-69
2020-11-25 07:15:10,0.60,0.60,0.60,99.90,736935,40,19992,-69
2020-11-25 07:15:41,0.60,0.60,0.60,99.90,738834,40,20023,-69
2020-11-25 07:16:12,0.60,0.60,0.60,99.90,736901,40,19988,-68
2020-11-25 07:16:43,0.60,0.60,0.60,99.90,735638,40,20445,-69
2020-11-25 07:17:14,0.70,0.70,0.70,99.90,737805,40,19988,-69
2020-11-25 07:17:44,0.70,0.70,0.70,99.90,737810,40,20488,-69
2020-11-25 07:18:15,0.70,0.70,0.70,99.90,737586,40,20011,-69
2020-11-25 07:18:46,0.70,0.70,0.70,99.90,737550,40,19997,-68
2020-11-25 07:19:17,0.60,0.60,0.60,99.90,733554,40,20009,-68
2020-11-25 07:19:51,0.60,0.60,0.60,99.90,736868,32,20008,-68
2020-11-25 07:20:21,0.60,0.60,0.60,99.90,737366,40,20000,-68
2020-11-25 07:20:52,0.60,0.60,0.60,99.90,739622,40,20015,-69
2020-11-25 07:21:27,0.60,0.60,0.60,99.90,742977,40,19991,-69
2020-11-25 07:21:58,0.70,0.70,0.70,99.90,740887,40,20004,-69
2020-11-25 07:22:30,0.70,0.70,0.70,99.90,738977,40,20428,-71
2020-11-25 07:23:03,0.60,0.60,0.60,99.90,738632,40,20007,-69
2020-11-25 07:23:34,0.60,0.60,0.60,99.90,738841,40,20600,-69
2020-11-25 07:24:04,0.70,0.70,0.70,99.90,739402,40,20070,-69
2020-11-25 07:24:35,0.60,0.60,0.60,99.90,740955,40,20019,-69
2020-11-25 07:25:06,0.60,0.60,0.60,99.90,738900,40,20062,-69
2020-11-25 07:25:37,0.60,0.60,0.60,99.90,738908,40,20015,-69
2020-11-25 07:26:08,0.60,0.60,0.60,99.90,740727,32,19988,-69
2020-11-25 07:26:39,0.60,0.60,0.60,99.90,736813,40,20008,-69
2020-11-25 07:27:09,0.60,0.60,0.60,99.90,738760,40,20471,-69
2020-11-25 07:27:40,0.60,0.60,0.60,99.90,739199,40,20040,-69
2020-11-25 07:28:11,0.60,0.60,0.60,99.90,739073,40,20020,-69
2020-11-25 07:28:42,0.50,0.50,0.50,99.90,741288,40,19999,-69
2020-11-25 07:29:15,0.50,0.50,0.50,99.90,741141,40,20003,-70
2020-11-25 07:29:46,0.50,0.50,0.50,99.90,741172,40,20007,-69
2020-11-25 07:30:18,0.50,0.50,0.50,99.90,740880,40,20414,-69
2020-11-25 07:30:49,0.50,0.50,0.50,99.90,738726,40,20019,-69
2020-11-25 07:31:20,0.50,0.50,0.50,99.90,738656,32,19999,-70
2020-11-25 07:31:51,0.50,0.50,0.50,99.90,739481,40,20023,-69
2020-11-25 07:32:22,0.50,0.50,0.50,99.90,736799,40,20144,-69
2020-11-25 07:32:53,0.60,0.60,0.60,99.90,732248,40,20015,-69
2020-11-25 07:33:24,0.60,0.60,0.60,99.90,732627,40,20001,-70
2020-11-25 07:33:56,0.60,0.60,0.60,99.90,732854,40,20082,-69
2020-11-25 07:34:28,0.50,0.50,0.50,99.90,735313,40,20365,-69
2020-11-25 07:34:59,0.60,0.60,0.60,99.90,736761,40,20016,-70
2020-11-25 07:35:29,0.60,0.60,0.60,99.90,735024,40,20016,-69
2020-11-25 07:36:01,0.60,0.60,0.60,99.90,736884,40,20008,-70
2020-11-25 07:36:32,0.60,0.60,0.60,99.90,739055,40,20057,-69
2020-11-25 07:37:03,0.60,0.60,0.60,99.90,740799,40,20498,-70
2020-11-25 07:37:34,0.60,0.60,0.60,99.90,738816,40,20047,-69
2020-11-25 07:38:04,0.60,0.60,0.60,99.90,740823,40,20016,-69
2020-11-25 07:38:35,0.60,0.60,0.60,99.90,738690,40,20007,-70
2020-11-25 07:39:06,0.60,0.60,0.60,99.90,734760,40,20020,-69
2020-11-25 07:39:37,0.60,0.60,0.60,99.90,736792,40,20028,-69
2020-11-25 07:40:08,0.50,0.50,0.50,99.90,736570,40,20010,-69
2020-11-25 07:40:39,0.60,0.60,0.60,99.90,736760,40,20004,-69
2020-11-25 07:41:13,0.60,0.60,0.60,99.90,737856,32,20012,-69
2020-11-25 07:41:50,0.60,0.60,0.60,99.90,735296,40,20123,-69
2020-11-25 07:42:27,0.60,0.60,0.60,99.90,739481,40,20012,-69
2020-11-25 07:42:58,0.60,0.60,0.60,99.90,739780,40,20026,-69
2020-11-25 07:43:29,0.60,0.60,0.60,99.90,738580,40,20460,-69
2020-11-25 07:44:00,0.60,0.60,0.60,99.90,739848,32,20000,-69
2020-11-25 07:44:30,0.60,0.60,0.60,99.90,736848,40,20039,-69
2020-11-25 07:45:04,0.60,0.60,0.60,99.90,734873,40,20395,-68
2020-11-25 07:45:36,0.60,0.60,0.60,99.90,735004,40,20008,-70
2020-11-25 07:46:07,0.70,0.70,0.70,99.90,744557,32,20016,-69
2020-11-25 07:46:37,0.70,0.70,0.70,99.90,736939,40,20457,-68
2020-11-25 07:47:08,0.60,0.60,0.60,99.90,738983,40,20409,-69
2020-11-25 07:47:39,0.70,0.70,0.70,99.90,738835,40,20046,-70
2020-11-25 07:48:10,0.70,0.70,0.70,99.90,740891,40,19997,-69
2020-11-25 07:48:40,0.70,0.70,0.70,99.90,738814,40,20020,-68
2020-11-25 07:49:11,0.70,0.70,0.70,99.90,736922,40,20420,-69
2020-11-25 07:49:42,0.70,0.70,0.70,99.90,736667,40,20012,-69
2020-11-25 07:50:13,0.70,0.70,0.70,99.90,736899,40,20000,-69
2020-11-25 07:50:44,0.70,0.70,0.70,99.90,738979,40,20028,-69
2020-11-25 07:51:15,0.70,0.70,0.70,99.90,740815,40,20070,-69
2020-11-25 07:51:46,0.70,0.70,0.70,99.90,738843,40,20090,-69
2020-11-25 07:52:17,0.80,0.80,0.80,99.90,738992,40,20435,-70
2020-11-25 07:52:47,0.70,0.70,0.70,99.90,736527,40,20032,-70
2020-11-25 07:53:18,0.70,0.70,0.70,99.90,736713,40,20047,-69
2020-11-25 07:53:49,0.70,0.70,0.70,99.90,736616,40,20040,-69
2020-11-25 07:54:20,0.70,0.70,0.70,99.90,736832,40,20456,-69
2020-11-25 07:54:50,0.70,0.70,0.70,99.90,740954,40,20153,-69
2020-11-25 07:55:21,0.60,0.60,0.60,99.90,738902,40,20460,-70
2020-11-25 07:55:52,0.60,0.60,0.60,99.90,738915,40,20008,-69
2020-11-25 07:56:23,0.60,0.60,0.60,99.90,740635,40,20018,-69
2020-11-25 07:56:53,0.60,0.60,0.60,99.90,740756,40,20031,-69
2020-11-25 07:57:24,0.60,0.60,0.60,99.90,740978,40,20003,-69
2020-11-25 07:57:55,0.60,0.60,0.60,99.90,740867,40,20025,-69
2020-11-25 07:58:26,0.60,0.60,0.60,99.90,736605,40,19996,-69
2020-11-25 07:58:56,0.60,0.60,0.60,99.90,736778,40,20427,-69
2020-11-25 07:59:27,0.70,0.70,0.70,99.90,736780,40,20090,-69
2020-11-25 07:59:58,0.70,0.70,0.70,99.90,734828,40,20011,-69
2020-11-25 08:00:29,0.70,0.70,0.70,99.90,734798,40,20016,-69
2020-11-25 08:01:00,0.80,0.80,0.80,99.90,736814,40,20016,-69
2020-11-25 08:01:30,0.70,0.70,0.70,99.90,736829,40,20066,-69
2020-11-25 08:02:01,0.70,0.70,0.70,99.90,738767,40,20132,-69
2020-11-25 08:02:33,0.70,0.70,0.70,99.90,738727,40,19991,-71
2020-11-25 08:03:04,0.70,0.70,0.70,99.90,736592,40,20011,-70
2020-11-25 08:03:34,0.70,0.70,0.70,99.90,736821,40,20060,-69
2020-11-25 08:04:05,0.70,0.70,0.70,99.90,736906,40,20021,-69
2020-11-25 08:04:36,0.70,0.70,0.70,99.90,736732,40,19989,-68
2020-11-25 08:05:07,0.70,0.70,0.70,99.90,738670,40,20360,-68
2020-11-25 08:05:37,0.80,0.80,0.80,99.90,738787,40,20011,-69
2020-11-25 08:06:08,0.70,0.70,0.70,99.90,738793,40,20038,-69
2020-11-25 08:06:39,0.70,0.70,0.70,99.90,738633,40,20011,-71
2020-11-25 08:07:10,0.80,0.80,0.80,99.90,738491,40,20007,-69
2020-11-25 08:07:40,0.80,0.80,0.80,99.90,738869,40,20000,-69
2020-11-25 08:08:11,0.80,0.80,0.80,99.90,740879,40,20461,-69
2020-11-25 08:08:42,0.80,0.80,0.80,99.90,742909,40,20483,-69
2020-11-25 08:09:13,0.80,0.80,0.80,99.90,738615,40,20037,-72
2020-11-25 08:09:45,0.80,0.80,0.80,99.90,738964,40,20072,-69
2020-11-25 08:10:15,0.80,0.80,0.80,99.90,736967,40,20022,-70
2020-11-25 08:10:46,0.70,0.70,0.70,99.90,737437,40,20046,-69
2020-11-25 08:11:17,0.80,0.80,0.80,99.90,739048,40,20509,-69
2020-11-25 08:11:48,0.70,0.70,0.70,99.90,737206,40,20000,-69
2020-11-25 08:12:19,0.80,0.80,0.80,99.90,739151,40,20027,-68
2020-11-25 08:12:49,0.80,0.80,0.80,99.90,738899,40,20031,-69
2020-11-25 08:13:20,0.80,0.80,0.80,99.90,741032,40,19992,-69
2020-11-25 08:13:51,0.80,0.80,0.80,99.90,740998,40,20007,-69
2020-11-25 08:14:22,0.80,0.80,0.80,99.90,740737,40,19991,-69
2020-11-25 08:14:52,0.80,0.80,0.80,99.90,740683,40,20474,-70
2020-11-25 08:15:23,0.70,0.70,0.70,99.90,738614,40,20004,-69
2020-11-25 08:15:54,0.80,0.80,0.80,99.90,738820,40,20026,-69
2020-11-25 08:16:25,0.90,0.90,0.90,99.90,736860,40,20595,-70
2020-11-25 08:16:55,0.90,0.90,0.90,99.90,739227,40,20048,-69
2020-11-25 08:17:26,0.90,0.90,0.90,99.90,740956,40,19992,-70
2020-11-25 08:17:57,0.90,0.90,0.90,99.90,738871,40,20353,-69
2020-11-25 08:18:28,0.90,0.90,0.90,99.90,741225,32,19984,-69
2020-11-25 08:18:59,0.90,0.90,0.90,99.90,738796,40,20015,-69
2020-11-25 08:19:30,0.90,0.90,0.90,99.90,739078,40,20073,-69
2020-11-25 08:20:01,1.00,1.00,1.00,99.90,739082,40,20028,-69
2020-11-25 08:20:31,1.00,1.00,1.00,99.90,738937,40,20129,-69
2020-11-25 08:21:02,1.00,1.00,1.00,99.90,738869,40,20007,-69
2020-11-25 08:21:33,1.00,1.00,1.00,99.90,736820,40,20012,-69
2020-11-25 08:22:04,1.00,1.00,1.00,99.90,736818,40,20144,-68
2020-11-25 08:22:36,1.00,1.00,1.00,99.90,738720,40,19996,-70
2020-11-25 08:23:06,1.00,1.00,1.00,99.90,739412,40,20008,-71
2020-11-25 08:23:37,1.00,1.00,1.00,99.90,739111,40,20008,-69
2020-11-25 08:24:08,0.90,0.90,0.90,99.90,739310,40,20003,-69
2020-11-25 08:24:39,0.90,0.90,0.90,99.90,739494,40,19995,-69
2020-11-25 08:25:09,1.00,1.00,1.00,99.90,737127,40,20012,-69
2020-11-25 08:25:40,1.00,1.00,1.00,99.90,737125,40,19996,-68
2020-11-25 08:26:14,1.00,1.00,1.00,99.90,735403,40,20009,-68
2020-11-25 08:26:45,0.90,0.90,0.90,99.90,735456,40,20008,-68
2020-11-25 08:27:16,0.90,0.90,0.90,99.90,733411,40,20501,-67
2020-11-25 08:27:46,0.90,0.90,0.90,99.90,735140,40,20009,-68
2020-11-25 08:28:17,0.90,0.90,0.90,99.90,735173,40,20509,-68
2020-11-25 08:28:48,0.90,0.90,0.90,99.90,737052,40,19996,-69
2020-11-25 08:29:19,1.00,1.00,1.00,99.90,737356,40,20012,-68
2020-11-25 08:29:50,0.90,0.90,0.90,99.90,743591,32,20095,-68
2020-11-25 08:30:21,1.00,1.00,1.00,99.90,739137,40,20007,-69
2020-11-25 08:30:52,1.00,1.00,1.00,99.90,740599,40,20014,-68
2020-11-25 08:31:22,1.00,1.00,1.00,99.90,740838,40,19999,-68
2020-11-25 08:31:54,1.00,1.00,1.00,99.90,740889,40,20425,-69
2020-11-25 08:32:25,1.00,1.00,1.00,99.90,748613,32,20568,-68
2020-11-25 08:32:56,1.00,1.00,1.00,99.90,738588,40,20036,-70
2020-11-25 08:33:27,1.00,1.00,1.00,99.90,738649,40,20522,-70
2020-11-25 08:33:57,1.00,1.00,1.00,99.90,736854,40,20020,-70
2020-11-25 08:34:28,1.00,1.00,1.00,99.90,738807,40,19988,-71
2020-11-25 08:34:59,1.00,1.00,1.00,99.90,736684,40,20004,-67
2020-11-25 08:35:30,1.00,1.00,1.00,99.90,736865,40,20176,-67
2020-11-25 08:36:00,1.00,1.00,1.00,99.90,740802,40,20023,-69
2020-11-25 08:36:31,1.00,1.00,1.00,99.90,736818,40,20012,-69
2020-11-25 08:37:02,1.00,1.00,1.00,99.90,738788,40,20015,-69
2020-11-25 08:37:33,1.00,1.00,1.00,99.90,738988,40,19987,-68
2020-11-25 08:38:03,1.00,1.00,1.00,99.90,739642,40,20030,-69
2020-11-25 08:38:35,1.00,1.00,1.00,99.90,741669,40,20042,-68
2020-11-25 08:39:05,1.00,1.00,1.00,99.90,737828,40,20032,-68
2020-11-25 08:39:36,1.00,1.00,1.00,99.90,737491,40,19992,-69
2020-11-25 08:40:07,1.10,1.10,1.10,99.90,737697,40,20558,-68
2020-11-25 08:40:38,1.00,1.00,1.00,99.90,740204,40,20004,-68
2020-11-25 08:41:08,1.00,1.00,1.00,99.90,741884,40,20003,-67
2020-11-25 08:41:39,1.00,1.00,1.00,99.90,739841,40,20022,-67
2020-11-25 08:42:10,1.00,1.00,1.00,99.90,739673,40,20466,-68
2020-11-25 08:42:41,1.10,1.10,1.10,99.90,735205,40,19992,-67
2020-11-25 08:43:12,1.00,1.00,1.00,99.90,735084,40,20048,-68
2020-11-25 08:43:42,1.10,1.10,1.10,99.90,736956,40,19993,-67
2020-11-25 08:44:13,1.00,1.00,1.00,99.90,733517,40,20013,-67
2020-11-25 08:44:44,0.90,0.90,0.90,99.90,735732,40,20012,-69
2020-11-25 08:45:15,0.90,0.90,0.90,99.90,733687,40,19989,-69
2020-11-25 08:45:46,0.90,0.90,0.90,99.90,734860,40,20004,-69
2020-11-25 08:46:16,0.90,0.90,0.90,99.90,736908,40,20550,-68
2020-11-25 08:46:47,0.90,0.90,0.90,99.90,738769,40,20044,-68
2020-11-25 08:47:18,0.90,0.90,0.90,99.90,738845,40,20012,-70
2020-11-25 08:47:49,0.90,0.90,0.90,99.90,738800,40,20004,-69
2020-11-25 08:48:19,0.90,0.90,0.90,99.90,738789,40,20451,-69
2020-11-25 08:48:50,0.90,0.90,0.90,99.90,740798,40,20004,-67
2020-11-25 08:49:21,0.90,0.90,0.90,99.90,740865,40,19999,-68
2020-11-25 08:49:52,1.00,1.00,1.00,99.90,740634,40,20007,-68
2020-11-25 08:50:22,1.00,1.00,1.00,99.90,740634,40,20015,-68
2020-11-25 08:50:53,1.00,1.00,1.00,99.90,740630,40,20039,-69
2020-11-25 08:51:24,1.00,1.00,1.00,99.90,740843,40,20086,-68
2020-11-25 08:51:55,1.00,1.00,1.00,99.90,742849,40,20027,-68
2020-11-25 08:52:26,1.00,1.00,1.00,99.90,738614,40,20081,-69
2020-11-25 08:52:56,1.00,1.00,1.00,99.90,736370,40,20011,-68
2020-11-25 08:53:27,1.00,1.00,1.00,99.90,736478,40,20023,-68
2020-11-25 08:53:58,1.00,1.00,1.00,99.90,736479,40,20003,-68
2020-11-25 08:54:32,1.00,1.00,1.00,99.90,736425,40,20008,-68
2020-11-25 08:55:03,1.00,1.00,1.00,99.90,736180,32,20004,-68
2020-11-25 08:55:34,1.00,1.00,1.00,99.90,733732,40,20019,-69
2020-11-25 08:56:04,1.00,1.00,1.00,99.90,736208,40,20468,-68
2020-11-25 08:56:35,1.00,1.00,1.00,99.90,742216,40,20003,-68
2020-11-25 08:57:06,1.00,1.00,1.00,99.90,743976,39,20443,-69
2020-11-25 08:57:37,1.00,1.00,1.00,99.90,740829,40,20031,-67
2020-11-25 08:58:09,1.10,1.10,1.10,99.90,736529,40,20133,-68
2020-11-25 08:58:40,1.00,1.00,1.00,99.90,735156,40,20130,-69
2020-11-25 08:59:11,1.10,1.10,1.10,99.90,737978,40,20023,-67
2020-11-25 08:59:42,1.10,1.10,1.10,99.90,739099,39,20475,-68
2020-11-25 09:00:13,1.10,1.10,1.10,99.90,741974,40,19991,-68
2020-11-25 09:00:43,1.10,1.10,1.10,99.90,741981,40,20565,-67
2020-11-25 09:01:15,0.90,0.90,0.90,99.90,737580,40,20006,-68
2020-11-25 09:01:46,0.90,0.90,0.90,99.90,737099,32,20007,-68
2020-11-25 09:02:16,0.90,0.90,0.90,99.90,736545,40,20000,-69
2020-11-25 09:02:47,0.90,0.90,0.90,99.90,732436,40,20012,-70
2020-11-25 09:03:18,0.90,0.90,0.90,99.90,732476,40,20012,-69
2020-11-25 09:03:49,0.90,0.90,0.90,99.90,738030,32,20000,-68
2020-11-25 09:04:20,0.90,0.90,0.90,99.90,737605,40,20019,-69
2020-11-25 09:04:51,0.80,0.80,0.80,99.90,741303,40,19988,-68
2020-11-25 09:05:22,0.80,0.80,0.80,99.90,740977,40,20062,-69
2020-11-25 09:05:53,0.90,0.90,0.90,99.90,735965,40,19996,-68
2020-11-25 09:06:24,1.00,1.00,1.00,99.90,734204,40,20060,-69
2020-11-25 09:06:54,1.00,1.00,1.00,99.90,731958,40,20000,-68
2020-11-25 09:07:25,1.00,1.00,1.00,99.90,735631,40,20052,-67
2020-11-25 09:07:56,0.90,0.90,0.90,99.90,735880,40,20008,-68
2020-11-25 09:08:27,0.90,0.90,0.90,99.90,734398,40,20021,-68
2020-11-25 09:08:57,0.90,0.90,0.90,99.90,738259,40,20024,-67
2020-11-25 09:09:28,0.80,0.80,0.80,99.90,737687,40,20040,-68
2020-11-25 09:09:59,0.80,0.80,0.80,99.90,739846,40,19996,-68
2020-11-25 09:10:30,0.90,0.90,0.90,99.90,739632,40,20474,-69
2020-11-25 09:11:01,0.90,0.90,0.90,99.90,737892,40,20026,-68
2020-11-25 09:11:31,0.80,0.80,0.80,99.90,738278,40,20462,-68
2020-11-25 09:12:04,0.90,0.90,0.90,99.90,735209,40,20019,-68
2020-11-25 09:12:35,0.80,0.80,0.80,99.90,738763,40,19984,-69
2020-11-25 09:13:07,0.80,0.80,0.80,99.90,737269,40,20012,-70
2020-11-25 09:13:38,0.90,0.90,0.90,99.90,745473,32,20113,-68
2020-11-25 09:14:09,0.90,0.90,0.90,99.90,740159,32,20075,-69
2020-11-25 09:14:40,0.90,0.90,0.90,99.90,734791,40,20078,-68
2020-11-25 09:15:11,1.00,1.00,1.00,99.90,736495,40,20007,-70
2020-11-25 09:15:41,0.90,0.90,0.90,99.90,736400,40,20012,-68
2020-11-25 09:16:12,0.90,0.90,0.90,99.90,739922,40,20012,-69
2020-11-25 09:16:43,1.00,1.00,1.00,99.90,739448,40,20380,-69
2020-11-25 09:17:14,1.00,1.00,1.00,99.90,739549,40,20022,-69
2020-11-25 09:17:44,1.00,1.00,1.00,99.90,737979,40,20039,-68
2020-11-25 09:18:15,0.90,0.90,0.90,99.90,733806,40,20426,-69
2020-11-25 09:18:46,0.90,0.90,0.90,99.90,735135,40,20035,-69
2020-11-25 09:19:17,1.00,1.00,1.00,99.90,733235,40,19999,-69
2020-11-25 09:19:48,1.00,1.00,1.00,99.90,734077,40,20040,-69
2020-11-25 09:20:18,1.10,1.10,1.10,99.90,738540,40,20032,-70
2020-11-25 09:20:52,1.10,1.10,1.10,99.90,738642,40,19992,-68
2020-11-25 09:21:23,1.10,1.10,1.10,99.90,740652,40,20050,-69
2020-11-25 09:21:54,1.10,1.10,1.10,99.90,738539,40,20467,-69
2020-11-25 09:22:24,1.10,1.10,1.10,99.90,740968,40,19996,-69
2020-11-25 09:22:55,1.10,1.10,1.10,99.90,740531,40,20115,-69
2020-11-25 09:23:26,1.10,1.10,1.10,99.90,738705,40,20027,-69
2020-11-25 09:23:57,1.20,1.20,1.20,99.90,738296,40,20098,-71
2020-11-25 09:24:28,1.10,1.10,1.10,99.90,736435,40,20455,-67
2020-11-25 09:24:58,1.10,1.10,1.10,99.90,738878,40,20466,-68
2020-11-25 09:25:29,1.10,1.10,1.10,99.90,738387,40,20003,-68
2020-11-25 09:26:01,1.10,1.10,1.10,99.90,737196,40,20028,-71
2020-11-25 09:26:33,1.10,1.10,1.10,99.90,741663,32,19988,-69
2020-11-25 09:27:04,1.20,1.20,1.20,99.90,737421,32,20025,-68
2020-11-25 09:27:38,1.20,1.20,1.20,99.90,736699,40,20011,-68
2020-11-25 09:28:09,1.20,1.20,1.20,99.90,736774,40,20036,-69
2020-11-25 09:28:40,1.10,1.10,1.10,99.90,738497,40,20462,-70
2020-11-25 09:29:11,1.20,1.20,1.20,99.90,738881,40,20077,-68
2020-11-25 09:29:41,1.20,1.20,1.20,99.90,736541,40,20019,-69
2020-11-25 09:30:12,1.20,1.20,1.20,99.90,736547,40,20517,-68
2020-11-25 09:30:43,1.20,1.20,1.20,99.90,736460,40,19996,-68
2020-11-25 09:31:14,1.20,1.20,1.20,99.90,734734,40,20001,-68
2020-11-25 09:31:45,1.30,1.30,1.30,99.90,738682,40,20003,-68
2020-11-25 09:32:16,1.30,1.30,1.30,99.90,744551,32,20006,-68
2020-11-25 09:32:47,1.30,1.30,1.30,99.90,740536,40,20058,-68
2020-11-25 09:33:18,1.30,1.30,1.30,99.90,738473,40,20036,-69
2020-11-25 09:33:50,1.30,1.30,1.30,99.90,738534,40,20022,-69
2020-11-25 09:34:21,1.30,1.30,1.30,99.90,740477,40,20000,-69
2020-11-25 09:34:52,1.30,1.30,1.30,99.90,734994,32,20067,-68
2020-11-25 09:35:22,1.30,1.30,1.30,99.90,734491,40,20032,-68
2020-11-25 09:35:53,1.30,1.30,1.30,99.90,734619,40,20003,-69
2020-11-25 09:36:24,1.40,1.40,1.40,99.90,732379,40,20020,-69
2020-11-25 09:36:55,1.40,1.40,1.40,99.90,734345,40,20427,-69
2020-11-25 09:37:26,1.30,1.30,1.30,99.90,734542,40,20087,-69
2020-11-25 09:37:56,1.30,1.30,1.30,99.90,734744,40,20511,-69
2020-11-25 09:38:27,1.30,1.30,1.30,99.90,738500,40,20023,-68
2020-11-25 09:39:00,1.40,1.40,1.40,99.90,736492,40,20431,-70
2020-11-25 09:39:33,1.30,1.30,1.30,99.90,732307,40,20008,-69
2020-11-25 09:40:03,1.30,1.30,1.30,99.90,732266,40,20039,-69
2020-11-25 09:40:34,1.30,1.30,1.30,99.90,732307,40,20020,-69
2020-11-25 09:41:05,1.30,1.30,1.30,99.90,733035,40,20047,-69
2020-11-25 09:41:36,1.20,1.20,1.20,99.90,736650,40,20494,-69
2020-11-25 09:42:06,1.30,1.30,1.30,99.90,734396,40,20487,-70
2020-11-25 09:42:37,1.30,1.30,1.30,99.90,730365,40,20048,-70
2020-11-25 09:43:08,1.30,1.30,1.30,99.90,732242,40,20084,-70
2020-11-25 09:43:39,1.30,1.30,1.30,99.90,732543,40,20007,-69
2020-11-25 09:44:10,1.30,1.30,1.30,99.90,732539,40,20001,-69
2020-11-25 09:44:40,1.30,1.30,1.30,99.90,734372,40,20012,-69
2020-11-25 09:45:11,1.40,1.40,1.40,99.90,734418,40,20012,-69
2020-11-25 09:45:42,1.30,1.30,1.30,99.90,734666,40,20013,-68
2020-11-25 09:46:14,1.30,1.30,1.30,99.90,738649,40,20073,-69
2020-11-25 09:46:45,1.30,1.30,1.30,99.90,736551,40,20023,-69
2020-11-25 09:47:16,1.40,1.40,1.40,99.90,732354,40,20020,-68
2020-11-25 09:47:47,1.30,1.30,1.30,99.90,732395,40,20091,-68
2020-11-25 09:48:18,1.30,1.30,1.30,99.90,730394,40,20433,-68
2020-11-25 09:48:48,1.30,1.30,1.30,99.90,732740,40,20020,-69
2020-11-25 09:49:20,1.40,1.40,1.40,99.90,738913,40,20035,-69
2020-11-25 09:49:51,1.40,1.40,1.40,99.90,735078,40,20095,-68
2020-11-25 09:50:21,1.40,1.40,1.40,99.90,734670,40,20055,-68
2020-11-25 09:50:52,1.40,1.40,1.40,99.90,732593,40,20016,-69
2020-11-25 09:51:23,1.50,1.50,1.50,99.90,732635,40,20092,-68
2020-11-25 09:51:54,1.60,1.60,1.60,99.90,734532,40,20017,-68
2020-11-25 09:52:24,1.50,1.50,1.50,99.90,734409,40,20061,-69
2020-11-25 09:52:55,1.40,1.40,1.40,99.90,734193,40,19996,-68
2020-11-25 09:53:26,1.30,1.30,1.30,99.90,732419,40,20016,-69
2020-11-25 09:53:57,1.30,1.30,1.30,99.90,734534,40,20000,-68
2020-11-25 09:54:28,1.30,1.30,1.30,99.90,732404,40,20441,-68
2020-11-25 09:54:59,1.20,1.20,1.20,99.90,732465,40,20084,-69
2020-11-25 09:55:30,1.20,1.20,1.20,99.90,734466,40,20008,-69
2020-11-25 09:56:03,1.10,1.10,1.10,99.90,734697,40,20587,-68
2020-11-25 09:56:37,1.10,1.10,1.10,99.90,738517,40,20467,-68
2020-11-25 09:57:07,1.20,1.20,1.20,99.90,738232,40,20044,-70
2020-11-25 09:57:39,1.10,1.10,1.10,99.90,738420,40,20091,-70
2020-11-25 09:58:09,1.20,1.20,1.20,99.90,741648,32,20007,-68
2020-11-25 09:58:40,1.30,1.30,1.30,99.90,734952,40,20037,-69
2020-11-25 09:59:11,1.30,1.30,1.30,99.90,735145,40,20027,-69
2020-11-25 09:59:42,1.30,1.30,1.30,99.90,735174,40,20028,-68
2020-11-25 10:00:12,1.30,1.30,1.30,99.90,735228,40,20087,-69
2020-11-25 10:00:43,1.30,1.30,1.30,99.90,736998,40,19996,-70
2020-11-25 10:01:14,1.30,1.30,1.30,99.90,737159,40,19996,-69
2020-11-25 10:01:45,1.30,1.30,1.30,99.90,737048,40,20016,-67
2020-11-25 10:02:16,1.30,1.30,1.30,99.90,733179,40,19989,-69
2020-11-25 10:02:46,1.40,1.40,1.40,99.90,733037,40,20033,-70
2020-11-25 10:03:17,1.30,1.30,1.30,99.90,733060,40,20001,-69
2020-11-25 10:03:48,1.30,1.30,1.30,99.90,733327,40,20041,-69
2020-11-25 10:04:19,1.30,1.30,1.30,99.90,736997,40,20606,-69
2020-11-25 10:04:50,1.40,1.40,1.40,99.90,734420,40,20051,-69
2020-11-25 10:05:20,1.30,1.30,1.30,99.90,734679,40,20478,-69
2020-11-25 10:05:51,1.20,1.20,1.20,99.90,736494,40,20055,-69
2020-11-25 10:06:22,1.20,1.20,1.20,99.90,736556,40,20000,-69
2020-11-25 10:06:53,1.20,1.20,1.20,99.90,736551,40,20022,-70
2020-11-25 10:07:24,1.20,1.20,1.20,99.90,732129,40,20487,-69
2020-11-25 10:07:55,1.30,1.30,1.30,99.90,732229,40,20419,-69
2020-11-25 10:08:27,1.40,1.40,1.40,99.90,732422,40,20004,-69
2020-11-25 10:08:58,1.30,1.30,1.30,99.90,733031,40,20009,-69
2020-11-25 10:09:29,1.40,1.40,1.40,99.90,738551,40,20032,-70
2020-11-25 10:10:00,1.30,1.30,1.30,99.90,739267,32,20501,-69
2020-11-25 10:10:30,1.40,1.40,1.40,99.90,736574,40,20010,-71
2020-11-25 10:11:01,1.40,1.40,1.40,99.90,736270,40,19992,-69
2020-11-25 10:11:32,1.40,1.40,1.40,99.90,736539,40,19988,-69
2020-11-25 10:12:03,1.40,1.40,1.40,99.90,736160,40,20020,-70
2020-11-25 10:12:34,1.40,1.40,1.40,99.90,734479,40,20424,-69
2020-11-25 10:13:04,1.40,1.40,1.40,99.90,736366,40,20015,-70
2020-11-25 10:13:35,1.40,1.40,1.40,99.90,736561,40,20477,-69
2020-11-25 10:14:06,1.40,1.40,1.40,99.90,738508,40,20015,-69
2020-11-25 10:14:37,1.40,1.40,1.40,99.90,736554,40,20008,-69
2020-11-25 10:15:08,1.50,1.50,1.50,99.90,734630,40,20016,-70
2020-11-25 10:15:38,1.50,1.50,1.50,99.90,732623,40,20453,-69
2020-11-25 10:16:10,1.60,1.60,1.60,99.90,732314,40,20064,-69
2020-11-25 10:16:41,1.60,1.60,1.60,99.90,734618,40,20008,-70
2020-11-25 10:17:12,1.60,1.60,1.60,99.90,732682,40,20005,-69
2020-11-25 10:17:43,1.70,1.70,1.70,99.90,742218,32,20006,-70
2020-11-25 10:18:14,1.70,1.70,1.70,99.90,732417,40,20028,-69
2020-11-25 10:18:45,1.70,1.70,1.70,99.90,730888,40,20008,-69
2020-11-25 10:19:16,1.80,1.80,1.80,99.90,738436,32,20108,-69
2020-11-25 10:19:47,1.80,1.80,1.80,99.90,739988,40,20032,-70
2020-11-25 10:20:18,1.80,1.80,1.80,99.90,738022,40,20023,-69
2020-11-25 10:20:49,1.80,1.80,1.80,99.90,743624,32,20071,-69
2020-11-25 10:21:20,1.90,1.90,1.90,99.90,738580,40,20454,-69
2020-11-25 10:21:51,1.90,1.90,1.90,99.90,745140,32,19999,-69
2020-11-25 10:22:22,2.00,2.00,2.00,99.90,740588,40,20011,-69
2020-11-25 10:22:53,2.10,2.10,2.10,99.90,741421,40,20498,-70
2020-11-25 10:23:24,2.10,2.10,2.10,99.90,741511,40,19999,-69
2020-11-25 10:23:55,2.10,2.10,2.10,99.90,743285,40,20082,-69
2020-11-25 10:24:26,2.10,2.10,2.10,99.90,743518,39,19995,-69
2020-11-25 10:24:57,2.00,2.00,2.00,99.90,751040,32,20639,-70
2020-11-25 10:25:28,2.10,2.10,2.10,99.90,742556,40,20465,-69
2020-11-25 10:25:59,2.10,2.10,2.10,99.90,746818,32,19988,-69
2020-11-25 10:26:30,2.10,2.10,2.10,99.90,738338,40,20115,-69
2020-11-25 10:27:01,2.00,2.00,2.00,99.90,738655,40,20062,-70
2020-11-25 10:27:32,2.00,2.00,2.00,99.90,742855,39,20025,-69
2020-11-25 10:28:03,2.10,2.10,2.10,99.90,740642,32,20003,-69
2020-11-25 10:28:34,2.10,2.10,2.10,99.90,740396,40,20019,-69
2020-11-25 10:29:04,2.10,2.10,2.10,99.90,740375,40,20047,-69
2020-11-25 10:29:35,2.10,2.10,2.10,99.90,738845,40,20008,-70
2020-11-25 10:30:06,2.00,2.00,2.00,99.90,742656,40,20167,-68
2020-11-25 10:30:37,2.00,2.00,2.00,99.90,740604,40,20016,-69
2020-11-25 10:31:08,1.90,1.90,1.90,99.90,744608,32,19999,-68
2020-11-25 10:31:39,2.00,2.00,2.00,99.90,740254,40,20022,-70
2020-11-25 10:32:10,1.90,1.90,1.90,99.90,738559,40,20020,-68
2020-11-25 10:32:41,1.90,1.90,1.90,99.90,740466,40,20062,-70
2020-11-25 10:33:12,1.90,1.90,1.90,99.90,738323,40,20019,-68
2020-11-25 10:33:43,1.90,1.90,1.90,99.90,736222,32,20058,-70
2020-11-25 10:34:14,2.00,2.00,2.00,99.90,734377,40,19997,-69
2020-11-25 10:34:45,1.90,1.90,1.90,99.90,736694,40,20004,-69
2020-11-25 10:35:16,1.80,1.80,1.80,99.90,739734,40,19992,-69
2020-11-25 10:35:49,1.80,1.80,1.80,99.90,740733,40,20495,-69
2020-11-25 10:36:20,1.80,1.80,1.80,99.90,744675,32,20007,-69
2020-11-25 10:36:50,1.70,1.70,1.70,99.90,740304,40,20792,-69
2020-11-25 10:37:21,1.80,1.80,1.80,99.90,738412,40,20022,-69
2020-11-25 10:37:52,1.80,1.80,1.80,99.90,738515,40,20073,-69
2020-11-25 10:38:23,1.80,1.80,1.80,99.90,736422,40,20463,-70
2020-11-25 10:38:54,1.80,1.80,1.80,99.90,734249,40,19988,-69
2020-11-25 10:39:25,1.80,1.80,1.80,99.90,742754,32,20651,-69
2020-11-25 10:39:55,1.90,1.90,1.90,99.90,734654,40,20023,-69
2020-11-25 10:40:26,2.00,2.00,2.00,99.90,738638,40,20075,-69
2020-11-25 10:40:57,2.00,2.00,2.00,99.90,741551,40,20096,-69
2020-11-25 10:41:28,2.00,2.00,2.00,99.90,742232,40,20002,-68
2020-11-25 10:41:58,2.10,2.10,2.10,99.90,738544,40,19995,-69
2020-11-25 10:42:29,2.00,2.00,2.00,99.90,738443,40,20020,-69
2020-11-25 10:43:00,2.00,2.00,2.00,99.90,736092,40,20023,-70
2020-11-25 10:43:31,2.00,2.00,2.00,99.90,734496,40,20024,-70
2020-11-25 10:44:02,2.00,2.00,2.00,99.90,738554,40,20080,-69
2020-11-25 10:44:34,2.00,2.00,2.00,99.90,736601,40,20003,-69
2020-11-25 10:45:05,1.90,1.90,1.90,99.90,744752,32,20050,-68
2020-11-25 10:45:37,1.90,1.90,1.90,99.90,740646,40,20050,-70
2020-11-25 10:46:07,1.90,1.90,1.90,99.90,740656,40,20477,-69
2020-11-25 10:46:39,1.90,1.90,1.90,99.90,740497,40,20024,-69
2020-11-25 10:47:10,1.90,1.90,1.90,99.90,741634,32,20416,-69
2020-11-25 10:47:41,1.90,1.90,1.90,99.90,736356,40,19996,-69
2020-11-25 10:48:11,1.90,1.90,1.90,99.90,736274,40,20032,-69
2020-11-25 10:48:42,1.80,1.80,1.80,99.90,736631,40,20003,-69
2020-11-25 10:49:13,1.80,1.80,1.80,99.90,738108,40,20007,-69
2020-11-25 10:49:44,1.80,1.80,1.80,99.90,736420,40,20436,-69
2020-11-25 10:50:15,1.80,1.80,1.80,99.90,736383,40,19995,-69
2020-11-25 10:50:45,1.80,1.80,1.80,99.90,734274,40,20008,-69
2020-11-25 10:51:17,1.90,1.90,1.90,99.90,734540,40,20441,-69
2020-11-25 10:51:48,1.90,1.90,1.90,99.90,736406,40,20016,-69
2020-11-25 10:52:18,1.90,1.90,1.90,99.90,744384,32,20615,-69
2020-11-25 10:52:49,1.90,1.90,1.90,99.90,734358,40,20004,-69
2020-11-25 10:53:20,1.90,1.90,1.90,99.90,736404,40,19992,-69
2020-11-25 10:53:51,1.90,1.90,1.90,99.90,740568,40,20539,-69
2020-11-25 10:54:22,1.90,1.90,1.90,99.90,738611,40,20027,-69
2020-11-25 10:54:52,1.90,1.90,1.90,99.90,740561,40,20032,-69
2020-11-25 10:55:23,2.00,2.00,2.00,99.90,740836,40,20062,-69
2020-11-25 10:55:54,2.00,2.00,2.00,99.90,741344,40,20479,-69
2020-11-25 10:56:25,2.00,2.00,2.00,99.90,741703,40,20039,-69
2020-11-25 10:56:56,2.10,2.10,2.10,99.90,741432,40,20015,-69
2020-11-25 10:57:26,1.90,1.90,1.90,99.90,741325,40,19995,-69
2020-11-25 10:57:57,1.90,1.90,1.90,99.90,739400,40,20040,-70
2020-11-25 10:58:28,1.90,1.90,1.90,99.90,739353,40,19992,-69
2020-11-25 10:58:59,1.90,1.90,1.90,99.90,739810,40,20024,-69
2020-11-25 10:59:30,2.00,2.00,2.00,99.90,740108,40,20091,-69
2020-11-25 11:00:00,2.00,2.00,2.00,99.90,739109,40,20449,-69
2020-11-25 11:00:31,2.00,2.00,2.00,99.90,741289,40,20022,-69
2020-11-25 11:01:02,2.00,2.00,2.00,99.90,739167,40,20622,-69
2020-11-25 11:01:33,2.00,2.00,2.00,99.90,740023,32,20487,-69
2020-11-25 11:02:04,2.00,2.00,2.00,99.90,739516,40,20015,-69
2020-11-25 11:02:35,2.00,2.00,2.00,99.90,739855,40,20024,-69
2020-11-25 11:03:06,2.00,2.00,2.00,99.90,739467,39,20063,-70
2020-11-25 11:03:37,2.00,2.00,2.00,99.90,740845,40,20066,-68
2020-11-25 11:04:08,2.00,2.00,2.00,99.90,739404,40,20437,-69
2020-11-25 11:04:38,2.10,2.10,2.10,99.90,739745,40,19996,-69
2020-11-25 11:05:09,2.10,2.10,2.10,99.90,739686,40,19996,-71
2020-11-25 11:05:40,2.10,2.10,2.10,99.90,739076,40,20011,-69
2020-11-25 11:06:11,2.20,2.20,2.20,99.90,739088,40,20017,-69
2020-11-25 11:06:41,2.20,2.20,2.20,99.90,739814,40,20014,-69
2020-11-25 11:07:12,2.20,2.20,2.20,99.90,739651,40,20039,-69
2020-11-25 11:07:43,2.10,2.10,2.10,99.90,739433,40,20003,-69
2020-11-25 11:08:14,2.10,2.10,2.10,99.90,741307,39,20010,-69
2020-11-25 11:08:45,2.10,2.10,2.10,99.90,740663,40,19996,-69
2020-11-25 11:09:16,2.10,2.10,2.10,99.90,738312,40,20025,-69
2020-11-25 11:09:47,2.10,2.10,2.10,99.90,736256,40,19996,-69
2020-11-25 11:10:18,2.20,2.20,2.20,99.90,736305,40,20055,-69
2020-11-25 11:10:48,2.30,2.30,2.30,99.90,736428,40,20021,-68
2020-11-25 11:11:19,2.30,2.30,2.30,99.90,738051,40,20092,-69
2020-11-25 11:11:50,2.30,2.30,2.30,99.90,740398,40,20079,-69
2020-11-25 11:12:21,2.30,2.30,2.30,99.90,739346,40,20059,-71
2020-11-25 11:12:52,2.40,2.40,2.40,99.90,738936,40,20024,-69
2020-11-25 11:13:22,2.40,2.40,2.40,99.90,740420,40,20423,-69
2020-11-25 11:13:53,2.30,2.30,2.30,99.90,741489,40,20019,-69
2020-11-25 11:14:24,2.30,2.30,2.30,99.90,739828,40,19995,-69
2020-11-25 11:14:58,2.30,2.30,2.30,99.90,737893,40,20004,-69
2020-11-25 11:15:29,2.20,2.20,2.20,99.90,735412,40,20012,-68
2020-11-25 11:16:00,2.10,2.10,2.10,99.90,738200,40,20122,-69
2020-11-25 11:16:30,1.90,1.90,1.90,99.90,737554,40,19995,-68
2020-11-25 11:17:01,1.90,1.90,1.90,99.90,737389,40,20008,-69
2020-11-25 11:17:32,1.90,1.90,1.90,99.90,735041,40,20471,-69
2020-11-25 11:18:03,2.00,2.00,2.00,99.90,735603,40,19991,-69
2020-11-25 11:18:34,2.10,2.10,2.10,99.90,737824,40,20015,-70
2020-11-25 11:19:04,2.10,2.10,2.10,99.90,739608,40,20429,-69
2020-11-25 11:19:35,2.10,2.10,2.10,99.90,739147,40,19992,-69
2020-11-25 11:20:06,2.10,2.10,2.10,99.90,739056,40,20003,-69
2020-11-25 11:20:37,2.10,2.10,2.10,99.90,739077,40,19988,-69
2020-11-25 11:21:07,2.20,2.20,2.20,99.90,734978,40,20070,-69
2020-11-25 11:21:39,2.10,2.10,2.10,99.90,735302,40,20072,-68
2020-11-25 11:22:09,2.20,2.20,2.20,99.90,735563,40,20014,-69
2020-11-25 11:22:40,2.20,2.20,2.20,99.90,735510,40,20063,-68
2020-11-25 11:23:11,2.20,2.20,2.20,99.90,736745,40,20000,-68
2020-11-25 11:23:42,2.20,2.20,2.20,99.90,737186,40,20015,-69
2020-11-25 11:24:12,2.20,2.20,2.20,99.90,737926,40,20066,-69
2020-11-25 11:24:43,2.20,2.20,2.20,99.90,736963,40,20012,-70
2020-11-25 11:25:14,2.20,2.20,2.20,99.90,735521,40,20476,-69
2020-11-25 11:25:45,2.20,2.20,2.20,99.90,735662,40,20052,-69
2020-11-25 11:26:16,2.30,2.30,2.30,99.90,737160,40,20012,-69
2020-11-25 11:26:47,2.20,2.20,2.20,99.90,736832,40,20626,-69
2020-11-25 11:27:18,2.30,2.30,2.30,99.90,737489,40,20143,-68
2020-11-25 11:27:49,2.30,2.30,2.30,99.90,740038,40,20006,-69
2020-11-25 11:28:20,2.30,2.30,2.30,99.90,738937,40,20015,-68
2020-11-25 11:28:50,2.30,2.30,2.30,99.90,738549,40,20448,-69
2020-11-25 11:29:21,2.30,2.30,2.30,99.90,736628,40,20011,-68
2020-11-25 11:29:52,2.30,2.30,2.30,99.90,736497,40,20499,-69
2020-11-25 11:30:23,2.30,2.30,2.30,99.90,738286,40,20054,-68
2020-11-25 11:30:53,2.30,2.30,2.30,99.90,736235,40,20595,-69
2020-11-25 11:31:24,2.40,2.40,2.40,99.90,736355,40,20458,-69
2020-11-25 11:31:55,2.40,2.40,2.40,99.90,736475,40,20054,-69
2020-11-25 11:32:26,2.50,2.50,2.50,99.90,736922,40,20154,-69
2020-11-25 11:32:56,2.50,2.50,2.50,99.90,736634,40,20472,-68
2020-11-25 11:33:27,2.50,2.50,2.50,99.90,738703,40,20011,-69
2020-11-25 11:33:58,2.40,2.40,2.40,99.90,736614,40,20011,-68
2020-11-25 11:34:29,2.50,2.50,2.50,99.90,736829,40,20012,-69
2020-11-25 11:35:01,2.50,2.50,2.50,99.90,738562,40,20406,-69
2020-11-25 11:35:31,2.50,2.50,2.50,99.90,736878,40,19989,-69
2020-11-25 11:36:02,2.50,2.50,2.50,99.90,737028,40,20002,-68
2020-11-25 11:36:33,2.50,2.50,2.50,99.90,736603,40,20684,-69
2020-11-25 11:37:04,2.30,2.30,2.30,99.90,736780,40,20024,-70
2020-11-25 11:37:35,2.20,2.20,2.20,99.90,738397,32,20592,-69
2020-11-25 11:38:06,2.10,2.10,2.10,99.90,736715,40,20082,-69
2020-11-25 11:38:36,2.20,2.20,2.20,99.90,736681,40,20810,-69
2020-11-25 11:39:07,2.20,2.20,2.20,99.90,732723,40,20017,-70
2020-11-25 11:39:38,2.20,2.20,2.20,99.90,734713,40,20056,-69
2020-11-25 11:40:09,2.30,2.30,2.30,99.90,734581,40,20025,-69
2020-11-25 11:40:40,2.30,2.30,2.30,99.90,734852,40,20022,-69
2020-11-25 11:41:11,2.30,2.30,2.30,99.90,736680,40,20059,-68
2020-11-25 11:41:41,2.20,2.20,2.20,99.90,734664,40,20013,-69
2020-11-25 11:42:12,2.20,2.20,2.20,99.90,736711,40,20431,-69
2020-11-25 11:42:43,2.30,2.30,2.30,99.90,736686,40,20006,-69
2020-11-25 11:43:14,2.40,2.40,2.40,99.90,736708,40,20011,-69
2020-11-25 11:43:44,2.30,2.30,2.30,99.90,738536,40,20042,-69
2020-11-25 11:44:16,2.40,2.40,2.40,99.90,736694,40,20477,-69
2020-11-25 11:44:47,2.50,2.50,2.50,99.90,736803,40,20066,-69
2020-11-25 11:45:18,2.50,2.50,2.50,99.90,734646,40,20518,-70
2020-11-25 11:45:48,2.50,2.50,2.50,99.90,732611,40,20009,-68
2020-11-25 11:46:19,2.50,2.50,2.50,99.90,732622,40,20481,-68
2020-11-25 11:46:50,2.50,2.50,2.50,99.90,732705,40,20064,-69
2020-11-25 11:47:21,2.50,2.50,2.50,99.90,734746,40,20011,-69
2020-11-25 11:47:51,2.50,2.50,2.50,99.90,736633,40,20068,-69
2020-11-25 11:48:22,2.40,2.40,2.40,99.90,736826,40,20008,-68
2020-11-25 11:48:53,2.40,2.40,2.40,99.90,736776,40,20062,-69
2020-11-25 11:49:24,2.50,2.50,2.50,99.90,736950,40,20008,-68
2020-11-25 11:49:55,2.50,2.50,2.50,99.90,736528,40,20539,-69
2020-11-25 11:50:25,2.50,2.50,2.50,99.90,736769,40,20000,-68
2020-11-25 11:50:56,2.40,2.40,2.40,99.90,732939,40,20037,-69
2020-11-25 11:51:31,2.40,2.40,2.40,99.90,730945,40,20023,-68
2020-11-25 11:52:02,2.30,2.30,2.30,99.90,732445,40,20008,-69
2020-11-25 11:52:33,2.40,2.40,2.40,99.90,735741,40,20008,-69
2020-11-25 11:53:04,2.30,2.30,2.30,99.90,739271,40,20015,-69
2020-11-25 11:53:35,2.20,2.20,2.20,99.90,740712,40,20509,-68
2020-11-25 11:54:06,2.20,2.20,2.20,99.90,740697,40,20414,-69
2020-11-25 11:54:42,2.10,2.10,2.10,99.90,737325,40,20478,-69
2020-11-25 11:55:13,2.20,2.20,2.20,99.90,737392,40,20012,-69
2020-11-25 11:55:43,2.10,2.10,2.10,99.90,735298,40,19992,-69
2020-11-25 11:56:14,2.10,2.10,2.10,99.90,736089,40,20004,-69
2020-11-25 11:56:45,2.20,2.20,2.20,99.90,735998,40,20007,-68
2020-11-25 11:57:16,2.30,2.30,2.30,99.90,737368,40,20008,-69
2020-11-25 11:57:46,2.30,2.30,2.30,99.90,737532,40,20004,-69
2020-11-25 11:58:17,2.30,2.30,2.30,99.90,737230,40,20055,-68
2020-11-25 11:58:48,2.30,2.30,2.30,99.90,737468,40,20012,-69
2020-11-25 11:59:19,2.30,2.30,2.30,99.90,734910,40,20000,-68
2020-11-25 11:59:50,2.30,2.30,2.30,99.90,736938,40,20020,-69
2020-11-25 12:00:20,2.30,2.30,2.30,99.90,735399,40,20049,-69
2020-11-25 12:00:51,2.40,2.40,2.40,99.90,735568,40,20004,-69
2020-11-25 12:01:22,2.40,2.40,2.40,99.90,735387,40,20000,-69
2020-11-25 12:01:53,2.40,2.40,2.40,99.90,735238,40,20064,-71
2020-11-25 12:02:24,2.50,2.50,2.50,99.90,734872,40,20008,-70
2020-11-25 12:02:54,2.50,2.50,2.50,99.90,734468,40,20000,-70
2020-11-25 12:03:25,2.50,2.50,2.50,99.90,736379,40,20006,-69
2020-11-25 12:03:56,2.40,2.40,2.40,99.90,736765,40,20004,-70
2020-11-25 12:04:27,2.40,2.40,2.40,99.90,738732,40,20745,-69
2020-11-25 12:04:57,2.40,2.40,2.40,99.90,736619,40,20108,-68
2020-11-25 12:05:28,2.50,2.50,2.50,99.90,734842,40,20009,-69
2020-11-25 12:05:59,2.40,2.40,2.40,99.90,736860,40,20038,-69
2020-11-25 12:06:30,2.40,2.40,2.40,99.90,734762,40,20008,-69
2020-11-25 12:07:01,2.50,2.50,2.50,99.90,736797,40,19993,-69
2020-11-25 12:07:32,2.50,2.50,2.50,99.90,747193,32,20717,-70
2020-11-25 12:08:02,2.60,2.60,2.60,99.90,738861,40,20007,-69
2020-11-25 12:08:33,2.50,2.50,2.50,99.90,738585,40,19995,-69
2020-11-25 12:09:04,2.50,2.50,2.50,99.90,738723,40,20028,-69
2020-11-25 12:09:35,2.50,2.50,2.50,99.90,732561,40,19993,-69
2020-11-25 12:10:06,2.50,2.50,2.50,99.90,732642,40,20000,-69
2020-11-25 12:10:37,2.50,2.50,2.50,99.90,732578,40,20024,-71
2020-11-25 12:11:07,2.50,2.50,2.50,99.90,732836,40,20056,-69
2020-11-25 12:11:40,2.50,2.50,2.50,99.90,736786,40,20052,-68
2020-11-25 12:12:11,2.50,2.50,2.50,99.90,741841,32,20008,-69
2020-11-25 12:12:42,2.50,2.50,2.50,99.90,736742,40,20482,-69
2020-11-25 12:13:13,2.50,2.50,2.50,99.90,738644,40,20017,-69
2020-11-25 12:13:44,2.50,2.50,2.50,99.90,734462,40,20005,-68
2020-11-25 12:14:14,2.50,2.50,2.50,99.90,732671,40,20008,-70
2020-11-25 12:14:45,2.50,2.50,2.50,99.90,734471,40,20007,-69
2020-11-25 12:15:16,2.50,2.50,2.50,99.90,734893,40,20008,-70
2020-11-25 12:15:47,2.50,2.50,2.50,99.90,734565,40,20000,-69
2020-11-25 12:16:17,2.50,2.50,2.50,99.90,734669,40,20007,-69
2020-11-25 12:16:48,2.50,2.50,2.50,99.90,734618,40,20008,-69
2020-11-25 12:17:19,2.50,2.50,2.50,99.90,734799,40,20427,-70
2020-11-25 12:17:50,2.50,2.50,2.50,99.90,738638,40,20044,-69
2020-11-25 12:18:21,2.40,2.40,2.40,99.90,738431,40,20133,-71
2020-11-25 12:18:52,2.50,2.50,2.50,99.90,739982,32,20466,-68
2020-11-25 12:19:22,2.40,2.40,2.40,99.90,739381,40,20011,-69
2020-11-25 12:19:53,2.50,2.50,2.50,99.90,738032,40,20073,-70
2020-11-25 12:20:24,2.50,2.50,2.50,99.90,737749,40,20022,-70
2020-11-25 12:20:55,2.50,2.50,2.50,99.90,737164,40,20003,-68
2020-11-25 12:21:26,2.50,2.50,2.50,99.90,741294,39,20050,-69
2020-11-25 12:21:56,2.50,2.50,2.50,99.90,742115,40,20072,-69
2020-11-25 12:22:27,2.50,2.50,2.50,99.90,741924,40,20003,-68
2020-11-25 12:22:58,2.50,2.50,2.50,99.90,741103,40,20095,-68
2020-11-25 12:23:29,2.50,2.50,2.50,99.90,736958,40,19996,-69
2020-11-25 12:23:59,2.50,2.50,2.50,99.90,737858,40,20805,-69
2020-11-25 12:24:30,2.60,2.60,2.60,99.90,740038,40,20061,-69
2020-11-25 12:25:01,2.50,2.50,2.50,99.90,739691,40,19999,-69
2020-11-25 12:25:32,2.60,2.60,2.60,99.90,740825,40,20047,-69
2020-11-25 12:26:02,2.50,2.50,2.50,99.90,738528,40,19996,-69
2020-11-25 12:26:33,2.50,2.50,2.50,99.90,738598,40,20466,-70
2020-11-25 12:27:04,2.50,2.50,2.50,99.90,736476,40,20004,-70
2020-11-25 12:27:35,2.50,2.50,2.50,99.90,736464,40,20466,-69
2020-11-25 12:28:06,2.50,2.50,2.50,99.90,736310,40,20588,-70
2020-11-25 12:28:36,2.40,2.40,2.40,99.90,734678,40,20023,-69
2020-11-25 12:29:07,2.50,2.50,2.50,99.90,736412,40,20036,-69
2020-11-25 12:29:38,2.50,2.50,2.50,99.90,736617,40,20471,-69
2020-11-25 12:30:09,2.50,2.50,2.50,99.90,736556,40,20498,-69
2020-11-25 12:30:40,2.50,2.50,2.50,99.90,734720,40,20008,-68
2020-11-25 12:31:11,2.50,2.50,2.50,99.90,738672,40,20008,-69
2020-11-25 12:31:42,2.40,2.40,2.40,99.90,734961,40,20004,-69
2020-11-25 12:32:12,2.40,2.40,2.40,99.90,736820,40,20022,-69
2020-11-25 12:32:43,2.40,2.40,2.40,99.90,736507,40,20016,-68
2020-11-25 12:33:14,2.40,2.40,2.40,99.90,734562,40,20004,-69
2020-11-25 12:33:45,2.40,2.40,2.40,99.90,736403,40,20004,-69
2020-11-25 12:34:16,2.40,2.40,2.40,99.90,747265,32,20646,-69
2020-11-25 12:34:48,2.40,2.40,2.40,99.90,741020,40,20017,-69
2020-11-25 12:35:18,2.40,2.40,2.40,99.90,740889,40,19996,-69
2020-11-25 12:35:49,2.30,2.30,2.30,99.90,738239,40,20459,-70
2020-11-25 12:36:20,2.20,2.20,2.20,99.90,736633,40,20013,-70
2020-11-25 12:36:51,2.30,2.30,2.30,99.90,736650,40,20015,-68
2020-11-25 12:37:23,2.30,2.30,2.30,99.90,738712,40,20332,-69
2020-11-25 12:37:54,2.30,2.30,2.30,99.90,740633,40,20531,-69
2020-11-25 12:38:25,2.40,2.40,2.40,99.90,741004,40,20011,-69
2020-11-25 12:38:56,2.30,2.30,2.30,99.90,738501,40,20541,-69
2020-11-25 12:39:26,2.30,2.30,2.30,99.90,738605,40,20024,-68
2020-11-25 12:39:57,2.40,2.40,2.40,99.90,740576,40,20012,-69
2020-11-25 12:40:28,2.40,2.40,2.40,99.90,740879,39,20007,-69
2020-11-25 12:40:59,2.30,2.30,2.30,99.90,740665,40,20480,-69
2020-11-25 12:41:30,2.40,2.40,2.40,99.90,740576,40,20008,-68
2020-11-25 12:42:01,2.40,2.40,2.40,99.90,734427,40,20422,-69
2020-11-25 12:42:31,2.40,2.40,2.40,99.90,734777,40,19999,-69
2020-11-25 12:43:03,2.30,2.30,2.30,99.90,740499,40,20549,-69
2020-11-25 12:43:34,2.40,2.40,2.40,99.90,738471,32,20014,-69
2020-11-25 12:44:04,2.40,2.40,2.40,99.90,742305,34,20310,-67
2020-11-25 12:44:36,2.40,2.40,2.40,99.90,732561,40,20008,-67
2020-11-25 12:45:07,2.40,2.40,2.40,99.90,730760,40,20011,-66
2020-11-25 12:45:38,2.30,2.30,2.30,99.90,732926,40,20024,-67
2020-11-25 12:46:09,2.40,2.40,2.40,99.90,734607,40,20012,-68
2020-11-25 12:46:40,2.40,2.40,2.40,99.90,736875,40,19993,-68
2020-11-25 12:47:10,2.40,2.40,2.40,99.90,740749,40,20020,-69
2020-11-25 12:47:41,2.40,2.40,2.40,99.90,739071,40,19996,-68
2020-11-25 12:48:12,2.30,2.30,2.30,99.90,739012,40,20023,-69
2020-11-25 12:48:43,2.20,2.20,2.20,99.90,738684,40,20039,-69
2020-11-25 12:49:14,2.30,2.30,2.30,99.90,736944,40,20066,-68
2020-11-25 12:49:44,2.20,2.20,2.20,99.90,736751,40,20032,-68
2020-11-25 12:50:15,2.10,2.10,2.10,99.90,736702,40,20380,-68
2020-11-25 12:50:46,2.10,2.10,2.10,99.90,738939,40,20024,-68
2020-11-25 12:51:23,2.20,2.20,2.20,99.90,741052,40,20478,-68
2020-11-25 12:51:54,2.20,2.20,2.20,99.90,736772,40,20692,-69
2020-11-25 12:52:25,2.20,2.20,2.20,99.90,734688,40,20012,-69
2020-11-25 12:52:56,2.20,2.20,2.20,99.90,734962,32,20452,-69
2020-11-25 12:53:27,2.20,2.20,2.20,99.90,735158,40,20016,-68
2020-11-25 12:53:57,2.20,2.20,2.20,99.90,738854,40,20051,-68
2020-11-25 12:54:28,2.20,2.20,2.20,99.90,738645,40,20055,-68
2020-11-25 12:54:59,2.20,2.20,2.20,99.90,736559,40,20034,-68
2020-11-25 12:55:33,2.20,2.20,2.20,99.90,736693,40,20103,-69
2020-11-25 12:56:04,2.20,2.20,2.20,99.90,735339,40,19996,-69
2020-11-25 12:56:34,2.30,2.30,2.30,99.90,734573,40,20008,-69
2020-11-25 12:57:05,2.20,2.20,2.20,99.90,730781,40,19989,-69
2020-11-25 12:57:36,2.20,2.20,2.20,99.90,734814,40,20051,-69
2020-11-25 12:58:07,2.20,2.20,2.20,99.90,732907,40,20000,-68
2020-11-25 12:58:37,2.20,2.20,2.20,99.90,734665,40,20484,-69
2020-11-25 12:59:08,2.20,2.20,2.20,99.90,736668,40,20007,-69
2020-11-25 12:59:40,2.20,2.20,2.20,99.90,734787,40,20011,-69
2020-11-25 13:00:11,2.20,2.20,2.20,99.90,737724,32,20472,-68
2020-11-25 13:00:42,2.20,2.20,2.20,99.90,732707,40,20004,-70
2020-11-25 13:01:13,2.20,2.20,2.20,99.90,733021,40,20544,-69
2020-11-25 13:01:43,2.10,2.10,2.10,99.90,735267,40,20077,-68
2020-11-25 13:02:14,2.10,2.10,2.10,99.90,735250,40,20019,-68
2020-11-25 13:02:45,2.10,2.10,2.10,99.90,734898,40,20028,-68
2020-11-25 13:03:16,2.10,2.10,2.10,99.90,734808,40,20461,-68
2020-11-25 13:03:46,2.20,2.20,2.20,99.90,737319,40,20008,-68
2020-11-25 13:04:17,2.10,2.10,2.10,99.90,739058,40,20146,-69
2020-11-25 13:04:48,2.10,2.10,2.10,99.90,737132,40,19996,-68
2020-11-25 13:05:19,2.10,2.10,2.10,99.90,734869,40,20005,-68
2020-11-25 13:05:49,2.00,2.00,2.00,99.90,735086,40,20021,-69
2020-11-25 13:06:20,2.10,2.10,2.10,99.90,735293,40,20008,-68
2020-11-25 13:06:51,2.10,2.10,2.10,99.90,739278,40,20537,-68
2020-11-25 13:07:22,2.20,2.20,2.20,99.90,739266,40,20143,-68
2020-11-25 13:07:53,2.20,2.20,2.20,99.90,737070,40,20019,-68
2020-11-25 13:08:23,2.30,2.30,2.30,99.90,735096,40,20008,-68
2020-11-25 13:08:54,2.30,2.30,2.30,99.90,735208,40,20516,-68
2020-11-25 13:09:25,2.30,2.30,2.30,99.90,735275,40,20512,-69
2020-11-25 13:09:56,2.30,2.30,2.30,99.90,735092,40,20004,-69
2020-11-25 13:10:27,2.30,2.30,2.30,99.90,737194,40,20008,-69
2020-11-25 13:10:57,2.40,2.40,2.40,99.90,737246,40,20011,-70
2020-11-25 13:11:28,2.30,2.30,2.30,99.90,737264,40,20010,-69
2020-11-25 13:11:59,2.40,2.40,2.40,99.90,737149,40,20036,-68
2020-11-25 13:12:30,2.40,2.40,2.40,99.90,737188,40,20059,-69
2020-11-25 13:13:00,2.40,2.40,2.40,99.90,737095,40,20020,-69
2020-11-25 13:13:31,2.40,2.40,2.40,99.90,739003,40,20000,-68
2020-11-25 13:14:02,2.40,2.40,2.40,99.90,739045,40,20374,-68
2020-11-25 13:14:33,2.40,2.40,2.40,99.90,739191,40,20517,-68
2020-11-25 13:15:03,2.40,2.40,2.40,99.90,736645,40,20011,-68
2020-11-25 13:15:34,2.50,2.50,2.50,99.90,735010,40,20024,-67
2020-11-25 13:16:05,2.40,2.40,2.40,99.90,735018,40,20028,-69
2020-11-25 13:16:36,2.50,2.50,2.50,99.90,735113,40,20039,-68
2020-11-25 13:17:07,2.50,2.50,2.50,99.90,735176,40,20016,-68
2020-11-25 13:17:38,2.50,2.50,2.50,99.90,733083,40,20012,-69
2020-11-25 13:18:08,2.50,2.50,2.50,99.90,735213,40,20008,-67
2020-11-25 13:18:39,2.50,2.50,2.50,99.90,735177,40,20009,-69
2020-11-25 13:19:10,2.50,2.50,2.50,99.90,735094,40,20047,-68
2020-11-25 13:19:41,2.50,2.50,2.50,99.90,738926,40,20012,-67
2020-11-25 13:20:12,2.50,2.50,2.50,99.90,738863,40,19995,-68
2020-11-25 13:20:42,2.50,2.50,2.50,99.90,738943,40,20083,-68
2020-11-25 13:21:13,2.50,2.50,2.50,99.90,734959,40,20020,-68
2020-11-25 13:21:44,2.50,2.50,2.50,99.90,734995,40,19996,-68
2020-11-25 13:22:15,2.40,2.40,2.40,99.90,739329,40,20356,-67
2020-11-25 13:22:46,2.40,2.40,2.40,99.90,737167,40,20031,-67
2020-11-25 13:23:16,2.40,2.40,2.40,99.90,740802,40,19999,-67
2020-11-25 13:23:47,2.30,2.30,2.30,99.90,738913,40,20020,-67
2020-11-25 13:24:18,2.30,2.30,2.30,99.90,739121,40,19999,-68
2020-11-25 13:24:49,2.30,2.30,2.30,99.90,737150,40,20008,-66
2020-11-25 13:25:19,2.30,2.30,2.30,99.90,736920,40,20000,-67
2020-11-25 13:25:50,2.30,2.30,2.30,99.90,734955,40,20449,-67
2020-11-25 13:26:21,2.30,2.30,2.30,99.90,736901,40,20000,-67
2020-11-25 13:26:52,2.30,2.30,2.30,99.90,737083,40,20050,-68
2020-11-25 13:27:23,2.30,2.30,2.30,99.90,734984,40,20456,-67
2020-11-25 13:27:53,2.30,2.30,2.30,99.90,732935,40,20063,-67
2020-11-25 13:28:24,2.20,2.20,2.20,99.90,737134,40,20369,-68
2020-11-25 13:28:55,2.20,2.20,2.20,99.90,735108,40,20016,-67
2020-11-25 13:29:26,2.30,2.30,2.30,99.90,737135,40,20012,-69
2020-11-25 13:29:56,2.20,2.20,2.20,99.90,737212,40,20067,-68
2020-11-25 13:30:27,2.20,2.20,2.20,99.90,735328,40,20089,-68
2020-11-25 13:30:58,2.20,2.20,2.20,99.90,736857,40,19996,-69
2020-11-25 13:31:29,2.20,2.20,2.20,99.90,732873,40,20012,-68
2020-11-25 13:32:00,2.20,2.20,2.20,99.90,732886,40,20040,-69
2020-11-25 13:32:31,2.20,2.20,2.20,99.90,735029,40,20055,-69
2020-11-25 13:33:02,2.20,2.20,2.20,99.90,735022,40,19995,-68
2020-11-25 13:33:32,2.20,2.20,2.20,99.90,735139,40,19989,-69
2020-11-25 13:34:03,2.30,2.30,2.30,99.90,737143,40,20067,-68
2020-11-25 13:34:34,2.30,2.30,2.30,99.90,736735,40,19988,-69
2020-11-25 13:35:05,2.40,2.40,2.40,99.90,738550,40,20007,-68
2020-11-25 13:35:36,2.40,2.40,2.40,99.90,738669,40,20002,-68
2020-11-25 13:36:06,2.50,2.50,2.50,99.90,736402,40,20023,-69
2020-11-25 13:36:37,2.40,2.40,2.40,99.90,736487,40,20556,-68
2020-11-25 13:37:08,2.50,2.50,2.50,99.90,736454,40,19992,-69
2020-11-25 13:37:39,2.50,2.50,2.50,99.90,736607,40,20030,-69
2020-11-25 13:38:10,2.50,2.50,2.50,99.90,738672,40,20012,-70
2020-11-25 13:38:40,2.50,2.50,2.50,99.90,736694,40,20015,-70
2020-11-25 13:39:11,2.50,2.50,2.50,99.90,737059,40,20024,-67
2020-11-25 13:39:43,2.40,2.40,2.40,99.90,735214,40,20070,-68
2020-11-25 13:40:14,2.40,2.40,2.40,99.90,733339,40,20000,-67
2020-11-25 13:40:44,2.40,2.40,2.40,99.90,733415,40,20645,-69
2020-11-25 13:41:15,2.30,2.30,2.30,99.90,733427,40,20020,-68
2020-11-25 13:41:46,2.40,2.40,2.40,99.90,735495,40,19993,-68
2020-11-25 13:42:17,2.30,2.30,2.30,99.90,738855,40,20031,-68
2020-11-25 13:42:48,2.30,2.30,2.30,99.90,736285,40,20511,-68
2020-11-25 13:43:19,2.30,2.30,2.30,99.90,736580,40,20024,-68
2020-11-25 13:43:49,2.30,2.30,2.30,99.90,734466,40,20004,-68
2020-11-25 13:44:20,2.30,2.30,2.30,99.90,734364,40,20429,-68
2020-11-25 13:44:51,2.20,2.20,2.20,99.90,732388,40,20024,-68
2020-11-25 13:45:22,2.20,2.20,2.20,99.90,730417,40,20008,-68
2020-11-25 13:45:52,2.20,2.20,2.20,99.90,732486,40,20009,-68
2020-11-25 13:46:23,2.20,2.20,2.20,99.90,732324,40,20013,-70
2020-11-25 13:46:54,2.10,2.10,2.10,99.90,732615,40,20029,-68
2020-11-25 13:47:25,2.10,2.10,2.10,99.90,734647,40,20003,-68
2020-11-25 13:47:55,2.10,2.10,2.10,99.90,734637,40,20441,-67
2020-11-25 13:48:26,2.10,2.10,2.10,99.90,736568,40,19996,-68
2020-11-25 13:48:57,2.10,2.10,2.10,99.90,734610,40,20145,-67
2020-11-25 13:49:28,2.10,2.10,2.10,99.90,734600,40,20414,-68
2020-11-25 13:49:58,2.10,2.10,2.10,99.90,732295,40,20511,-68
2020-11-25 13:50:29,2.20,2.20,2.20,99.90,732578,40,20017,-68
2020-11-25 13:51:00,2.20,2.20,2.20,99.90,734583,40,19992,-69
2020-11-25 13:51:31,2.20,2.20,2.20,99.90,736735,40,20202,-69
2020-11-25 13:52:02,2.20,2.20,2.20,99.90,736492,40,20000,-68
2020-11-25 13:52:32,2.20,2.20,2.20,99.90,736505,40,20032,-69
2020-11-25 13:53:03,2.20,2.20,2.20,99.90,734450,40,20578,-69
2020-11-25 13:53:34,2.20,2.20,2.20,99.90,734741,40,20066,-69
2020-11-25 13:54:05,2.20,2.20,2.20,99.90,736350,40,20055,-68
2020-11-25 13:54:36,2.20,2.20,2.20,99.90,734482,40,20040,-69
2020-11-25 13:55:06,2.20,2.20,2.20,99.90,736276,40,19996,-69
2020-11-25 13:55:37,2.10,2.10,2.10,99.90,734590,40,20019,-68
2020-11-25 13:56:08,2.10,2.10,2.10,99.90,734579,40,20007,-69
2020-11-25 13:56:39,2.10,2.10,2.10,99.90,736430,40,20637,-68
2020-11-25 13:57:10,2.00,2.00,2.00,99.90,736376,40,20004,-69
2020-11-25 13:57:40,1.90,1.90,1.90,99.90,736530,40,20015,-69
2020-11-25 13:58:11,1.90,1.90,1.90,99.90,736586,40,20012,-69
2020-11-25 13:58:42,2.00,2.00,2.00,99.90,736442,40,20424,-69
2020-11-25 13:59:13,1.90,1.90,1.90,99.90,738548,40,20008,-68
2020-11-25 13:59:43,1.90,1.90,1.90,99.90,738583,40,20051,-67
2020-11-25 14:00:14,1.90,1.90,1.90,99.90,738662,40,20043,-68
2020-11-25 14:00:45,1.90,1.90,1.90,99.90,739125,40,20008,-66
2020-11-25 14:01:16,1.90,1.90,1.90,99.90,740473,40,20077,-67
2020-11-25 14:01:47,1.90,1.90,1.90,99.90,740331,32,20040,-67
2020-11-25 14:02:18,1.90,1.90,1.90,99.90,738509,40,20041,-68
2020-11-25 14:02:49,2.00,2.00,2.00,99.90,736257,40,20086,-68
2020-11-25 14:03:20,2.00,2.00,2.00,99.90,732343,40,20064,-68
2020-11-25 14:03:51,1.90,1.90,1.90,99.90,734347,40,19985,-68
2020-11-25 14:04:22,1.90,1.90,1.90,99.90,736468,40,20012,-68
2020-11-25 14:04:53,1.90,1.90,1.90,99.90,734506,32,20004,-68
2020-11-25 14:05:24,1.90,1.90,1.90,99.90,734487,40,20016,-68
2020-11-25 14:05:55,1.90,1.90,1.90,99.90,734573,40,19992,-68
2020-11-25 14:06:26,1.90,1.90,1.90,99.90,735025,40,19997,-68
2020-11-25 14:06:57,1.90,1.90,1.90,99.90,740486,40,20026,-67
2020-11-25 14:07:28,1.90,1.90,1.90,99.90,738414,40,20012,-68
2020-11-25 14:07:59,1.80,1.80,1.80,99.90,736598,40,20099,-66
2020-11-25 14:08:30,1.80,1.80,1.80,99.90,736388,40,20012,-68
2020-11-25 14:09:01,1.90,1.90,1.90,99.90,736684,40,20452,-68
2020-11-25 14:09:32,1.90,1.90,1.90,99.90,736442,40,20019,-68
2020-11-25 14:10:03,1.90,1.90,1.90,99.90,736480,40,19992,-68
2020-11-25 14:10:34,1.90,1.90,1.90,99.90,736568,40,20063,-68
2020-11-25 14:11:05,1.90,1.90,1.90,99.90,737613,32,19989,-69
2020-11-25 14:11:36,1.90,1.90,1.90,99.90,736334,40,20098,-68
2020-11-25 14:12:07,1.90,1.90,1.90,99.90,734421,40,20472,-68
2020-11-25 14:12:38,1.90,1.90,1.90,99.90,734441,40,20353,-68
2020-11-25 14:13:09,1.90,1.90,1.90,99.90,744655,32,20054,-68
2020-11-25 14:13:40,1.90,1.90,1.90,99.90,734337,40,20091,-68
2020-11-25 14:14:11,1.90,1.90,1.90,99.90,736354,40,20031,-68
2020-11-25 14:14:42,1.90,1.90,1.90,99.90,736398,40,20004,-68
2020-11-25 14:15:13,1.90,1.90,1.90,99.90,736703,40,20024,-69
2020-11-25 14:15:43,1.90,1.90,1.90,99.90,740310,40,20008,-68
2020-11-25 14:16:14,2.00,2.00,2.00,99.90,738644,40,20471,-68
2020-11-25 14:16:46,2.00,2.00,2.00,99.90,736431,40,20484,-68
2020-11-25 14:17:17,2.00,2.00,2.00,99.90,738348,32,19988,-68
2020-11-25 14:17:48,2.00,2.00,2.00,99.90,734586,40,20013,-68
2020-11-25 14:18:19,2.00,2.00,2.00,99.90,736808,40,20000,-68
2020-11-25 14:18:49,2.00,2.00,2.00,99.90,738473,40,20012,-68
2020-11-25 14:19:20,2.00,2.00,2.00,99.90,738616,40,20014,-68
2020-11-25 14:19:51,1.90,1.90,1.90,99.90,740528,40,20560,-68
2020-11-25 14:20:22,2.00,2.00,2.00,99.90,740343,40,20016,-67
2020-11-25 14:20:53,1.90,1.90,1.90,99.90,738585,40,19992,-68
2020-11-25 14:21:24,1.90,1.90,1.90,99.90,738591,40,20016,-67
2020-11-25 14:21:58,2.00,2.00,2.00,99.90,738595,40,20169,-68
2020-11-25 14:22:29,2.00,2.00,2.00,99.90,736897,40,19996,-68
2020-11-25 14:23:00,2.00,2.00,2.00,99.90,736370,40,20000,-68
2020-11-25 14:23:31,2.00,2.00,2.00,99.90,736772,32,19992,-68
2020-11-25 14:24:01,2.00,2.00,2.00,99.90,734498,40,20068,-68
2020-11-25 14:24:32,2.00,2.00,2.00,99.90,736550,40,20483,-68
2020-11-25 14:25:03,2.00,2.00,2.00,99.90,736501,40,20011,-68
2020-11-25 14:25:35,2.00,2.00,2.00,99.90,736247,40,20480,-68
2020-11-25 14:26:05,2.00,2.00,2.00,99.90,736266,40,20392,-68
2020-11-25 14:26:36,2.00,2.00,2.00,99.90,736486,40,20033,-68
2020-11-25 14:27:07,2.10,2.10,2.10,99.90,738499,40,20024,-68
2020-11-25 14:27:38,2.10,2.10,2.10,99.90,738296,40,20006,-68
2020-11-25 14:28:09,2.10,2.10,2.10,99.90,738360,40,20015,-68
2020-11-25 14:28:40,2.10,2.10,2.10,99.90,734224,40,20023,-68
2020-11-25 14:29:11,2.10,2.10,2.10,99.90,735039,32,20111,-68
2020-11-25 14:29:42,2.10,2.10,2.10,99.90,736300,40,20488,-69
2020-11-25 14:30:13,2.10,2.10,2.10,99.90,732187,40,19993,-69
2020-11-25 14:30:44,2.10,2.10,2.10,99.90,730318,40,20009,-69
2020-11-25 14:31:15,2.10,2.10,2.10,99.90,732183,40,20001,-68
2020-11-25 14:31:46,2.20,2.20,2.20,99.90,732605,40,20047,-68
2020-11-25 14:32:17,2.20,2.20,2.20,99.90,736705,40,20015,-69
2020-11-25 14:32:48,2.20,2.20,2.20,99.90,738235,40,20011,-68
2020-11-25 14:33:18,2.20,2.20,2.20,99.90,736230,40,20003,-68
2020-11-25 14:33:49,2.20,2.20,2.20,99.90,734253,40,20493,-68
2020-11-25 14:34:21,2.20,2.20,2.20,99.90,734352,40,20020,-69
2020-11-25 14:34:52,2.10,2.10,2.10,99.90,736627,40,20027,-68
2020-11-25 14:35:23,2.10,2.10,2.10,99.90,736485,40,19988,-68
2020-11-25 14:35:54,2.10,2.10,2.10,99.90,738334,40,20016,-69
2020-11-25 14:36:25,2.10,2.10,2.10,99.90,738450,40,20432,-68
2020-11-25 14:36:56,2.10,2.10,2.10,99.90,740293,40,19999,-68
2020-11-25 14:37:26,2.10,2.10,2.10,99.90,740498,40,20129,-69
2020-11-25 14:37:57,2.10,2.10,2.10,99.90,740501,40,20031,-68
2020-11-25 14:38:28,2.20,2.20,2.20,99.90,736265,40,20008,-68
2020-11-25 14:39:01,2.20,2.20,2.20,99.90,736261,40,20455,-69
2020-11-25 14:39:32,2.20,2.20,2.20,99.90,736435,40,20011,-68
2020-11-25 14:40:03,2.20,2.20,2.20,99.90,736539,40,19984,-69
2020-11-25 14:40:34,2.20,2.20,2.20,99.90,736181,40,20008,-68
2020-11-25 14:41:05,2.20,2.20,2.20,99.90,734443,40,19992,-68
2020-11-25 14:41:36,2.10,2.10,2.10,99.90,734189,40,20028,-68
2020-11-25 14:42:07,2.20,2.20,2.20,99.90,734466,40,19993,-68
2020-11-25 14:42:38,2.10,2.10,2.10,99.90,736519,40,20008,-68
2020-11-25 14:43:09,2.10,2.10,2.10,99.90,738447,40,20008,-69
2020-11-25 14:43:39,2.10,2.10,2.10,99.90,738460,40,20003,-68
2020-11-25 14:44:10,2.10,2.10,2.10,99.90,736399,40,20133,-70
2020-11-25 14:44:41,2.10,2.10,2.10,99.90,734428,40,20016,-70
2020-11-25 14:45:12,2.10,2.10,2.10,99.90,734446,40,20456,-69
2020-11-25 14:45:43,2.10,2.10,2.10,99.90,734440,40,20550,-70
2020-11-25 14:46:13,2.10,2.10,2.10,99.90,734304,40,20451,-70
2020-11-25 14:46:44,2.10,2.10,2.10,99.90,734365,40,20013,-70
2020-11-25 14:47:15,2.20,2.20,2.20,99.90,730535,40,19990,-70
2020-11-25 14:47:46,2.10,2.10,2.10,99.90,734547,40,20486,-68
2020-11-25 14:48:16,2.20,2.20,2.20,99.90,738463,40,19996,-68
2020-11-25 14:48:47,2.20,2.20,2.20,99.90,736435,40,20052,-68
2020-11-25 14:49:18,2.10,2.10,2.10,99.90,736282,40,20432,-68
2020-11-25 14:49:49,2.10,2.10,2.10,99.90,736547,40,20620,-68
2020-11-25 14:50:20,2.10,2.10,2.10,99.90,736536,40,20043,-67
2020-11-25 14:50:51,2.10,2.10,2.10,99.90,736461,40,20012,-68
2020-11-25 14:51:21,2.10,2.10,2.10,99.90,738500,40,20047,-68
2020-11-25 14:51:52,2.10,2.10,2.10,99.90,738488,40,20128,-68
2020-11-25 14:52:23,2.00,2.00,2.00,99.90,736652,40,19992,-68
2020-11-25 14:52:54,2.00,2.00,2.00,99.90,738213,40,20012,-68
2020-11-25 14:53:25,2.00,2.00,2.00,99.90,738424,40,20007,-69
2020-11-25 14:53:56,2.00,2.00,2.00,99.90,738489,40,20112,-69
2020-11-25 14:54:26,2.00,2.00,2.00,99.90,740451,40,20474,-69
2020-11-25 14:54:57,2.00,2.00,2.00,99.90,740288,40,20047,-68
2020-11-25 14:55:28,1.90,1.90,1.90,99.90,738396,40,20024,-68
2020-11-25 14:55:59,1.90,1.90,1.90,99.90,738268,40,19988,-68
2020-11-25 14:56:32,2.00,2.00,2.00,99.90,736445,40,20671,-68
2020-11-25 14:57:03,1.90,1.90,1.90,99.90,740462,32,20000,-69
2020-11-25 14:57:34,1.90,1.90,1.90,99.90,736500,40,20441,-68
2020-11-25 14:58:05,1.90,1.90,1.90,99.90,736884,40,20035,-69
2020-11-25 14:58:35,2.00,2.00,2.00,99.90,738634,40,20081,-68
2020-11-25 14:59:06,2.00,2.00,2.00,99.90,738569,40,20047,-68
2020-11-25 14:59:37,2.00,2.00,2.00,99.90,739999,40,19999,-68
2020-11-25 15:00:08,2.00,2.00,2.00,99.90,739764,40,20004,-68
2020-11-25 15:00:39,2.00,2.00,2.00,99.90,740579,32,19997,-68
2020-11-25 15:01:10,1.90,1.90,1.90,99.90,735732,40,20004,-68
2020-11-25 15:01:41,1.90,1.90,1.90,99.90,734018,40,20009,-68
2020-11-25 15:02:12,1.90,1.90,1.90,99.90,734071,40,20048,-68
2020-11-25 15:02:42,2.00,2.00,2.00,99.90,736621,40,20012,-69
2020-11-25 15:03:13,2.00,2.00,2.00,99.90,736217,40,20050,-68
2020-11-25 15:03:44,2.00,2.00,2.00,99.90,737939,32,20082,-68
2020-11-25 15:04:16,2.00,2.00,2.00,99.90,736603,40,19999,-69
2020-11-25 15:04:47,2.00,2.00,2.00,99.90,738483,40,19996,-69
2020-11-25 15:05:18,2.00,2.00,2.00,99.90,736487,32,20055,-69
2020-11-25 15:05:54,2.00,2.00,2.00,99.90,734300,40,20079,-69
2020-11-25 15:06:25,2.00,2.00,2.00,99.90,732903,40,20080,-69
2020-11-25 15:06:57,1.90,1.90,1.90,99.90,732886,40,20008,-69
2020-11-25 15:07:28,1.90,1.90,1.90,99.90,734667,40,20549,-69
2020-11-25 15:07:59,1.90,1.90,1.90,99.90,735358,40,20005,-68
2020-11-25 15:08:29,1.90,1.90,1.90,99.90,737353,40,19988,-67
2020-11-25 15:09:00,1.90,1.90,1.90,99.90,735116,40,20004,-68
2020-11-25 15:09:31,2.00,2.00,2.00,99.90,735143,40,20017,-68
2020-11-25 15:10:02,1.90,1.90,1.90,99.90,733139,40,20059,-68
2020-11-25 15:10:33,2.00,2.00,2.00,99.90,733237,40,20041,-69
2020-11-25 15:11:04,2.00,2.00,2.00,99.90,735309,40,20004,-68
2020-11-25 15:11:35,2.00,2.00,2.00,99.90,737314,40,20058,-66
2020-11-25 15:12:05,2.00,2.00,2.00,99.90,737327,40,20028,-67
2020-11-25 15:12:36,2.00,2.00,2.00,99.90,739611,40,20002,-68
2020-11-25 15:13:07,2.00,2.00,2.00,99.90,741649,40,20019,-69
2020-11-25 15:13:38,2.00,2.00,2.00,99.90,741475,40,20016,-69
2020-11-25 15:14:09,2.00,2.00,2.00,99.90,739366,40,19996,-68
2020-11-25 15:14:39,2.00,2.00,2.00,99.90,739627,40,19996,-68
2020-11-25 15:15:10,2.00,2.00,2.00,99.90,739933,40,20016,-68
2020-11-25 15:15:41,2.00,2.00,2.00,99.90,739849,40,20008,-67
2020-11-25 15:16:12,2.00,2.00,2.00,99.90,741846,40,20034,-68
2020-11-25 15:16:42,2.00,2.00,2.00,99.90,741954,40,20059,-67
2020-11-25 15:17:13,2.00,2.00,2.00,99.90,739862,40,20079,-68
2020-11-25 15:17:44,2.00,2.00,2.00,99.90,739813,40,20023,-67
2020-11-25 15:18:15,1.90,1.90,1.90,99.90,737975,40,20066,-68
2020-11-25 15:18:45,1.80,1.80,1.80,99.90,738057,40,20074,-68
2020-11-25 15:19:16,1.80,1.80,1.80,99.90,740153,40,19995,-67
2020-11-25 15:19:47,1.80,1.80,1.80,99.90,737715,40,20063,-67
2020-11-25 15:20:18,1.70,1.70,1.70,99.90,735982,40,20005,-68
2020-11-25 15:21:10,1.70,1.70,1.70,99.90,739680,40,20011,-68
2020-11-25 15:21:41,1.70,1.70,1.70,99.90,736985,40,20015,-69
2020-11-25 15:22:12,1.80,1.80,1.80,99.90,737377,40,20007,-69
2020-11-25 15:22:43,1.80,1.80,1.80,99.90,737687,40,20070,-68
2020-11-25 15:23:13,1.80,1.80,1.80,99.90,735679,40,20404,-68
2020-11-25 15:23:44,1.80,1.80,1.80,99.90,735499,40,20012,-67
2020-11-25 15:24:15,1.80,1.80,1.80,99.90,735459,40,20000,-67
2020-11-25 15:24:46,1.80,1.80,1.80,99.90,733792,40,19993,-68
2020-11-25 15:25:16,1.80,1.80,1.80,99.90,737408,40,20075,-70
2020-11-25 15:25:47,1.80,1.80,1.80,99.90,735373,40,20042,-68
2020-11-25 15:26:18,1.80,1.80,1.80,99.90,733057,40,20087,-67
2020-11-25 15:26:49,1.80,1.80,1.80,99.90,734888,40,20590,-69
2020-11-25 15:27:20,1.80,1.80,1.80,99.90,738251,32,20024,-67
2020-11-25 15:27:51,1.80,1.80,1.80,99.90,736961,40,20668,-68
2020-11-25 15:28:22,1.80,1.80,1.80,99.90,736812,40,20004,-67
2020-11-25 15:28:53,1.80,1.80,1.80,99.90,734820,40,20012,-67
2020-11-25 15:29:23,1.80,1.80,1.80,99.90,736850,40,19992,-66
2020-11-25 15:29:54,1.80,1.80,1.80,99.90,736866,40,20011,-66
2020-11-25 15:30:25,1.80,1.80,1.80,99.90,736993,40,20086,-67
2020-11-25 15:30:56,1.80,1.80,1.80,99.90,739296,40,20003,-67
2020-11-25 15:31:27,1.70,1.70,1.70,99.90,740821,40,20050,-67
2020-11-25 15:31:58,1.70,1.70,1.70,99.90,741066,40,20091,-66
2020-11-25 15:32:29,1.80,1.80,1.80,99.90,741066,40,20015,-67
2020-11-25 15:33:00,1.80,1.80,1.80,99.90,740619,40,19995,-67
2020-11-25 15:33:30,1.80,1.80,1.80,99.90,738913,40,20036,-69
2020-11-25 15:34:01,1.70,1.70,1.70,99.90,738685,40,20437,-70
2020-11-25 15:34:32,1.70,1.70,1.70,99.90,738789,40,20082,-67
2020-11-25 15:35:03,1.80,1.80,1.80,99.90,739089,40,20007,-67
2020-11-25 15:35:34,1.70,1.70,1.70,99.90,739164,40,20003,-67
2020-11-25 15:36:04,1.70,1.70,1.70,99.90,739128,40,20007,-67
2020-11-25 15:36:35,1.70,1.70,1.70,99.90,739144,40,20004,-68
2020-11-25 15:37:06,1.70,1.70,1.70,99.90,736813,40,20028,-69
2020-11-25 15:37:37,1.70,1.70,1.70,99.90,736890,40,20011,-68
2020-11-25 15:38:08,1.70,1.70,1.70,99.90,737061,40,19993,-67
2020-11-25 15:38:42,1.70,1.70,1.70,99.90,733655,40,20009,-68
2020-11-25 15:39:12,1.70,1.70,1.70,99.90,742851,32,20561,-68
2020-11-25 15:39:43,1.70,1.70,1.70,99.90,735626,40,20008,-68
2020-11-25 15:40:14,1.70,1.70,1.70,99.90,736427,40,20719,-67
2020-11-25 15:40:45,1.70,1.70,1.70,99.90,737806,40,20011,-67
2020-11-25 15:41:16,1.70,1.70,1.70,99.90,737739,40,19992,-68
2020-11-25 15:41:49,1.70,1.70,1.70,99.90,735544,40,20500,-68
2020-11-25 15:42:20,1.70,1.70,1.70,99.90,741618,32,20053,-67
2020-11-25 15:42:51,1.70,1.70,1.70,99.90,733928,40,20021,-67
2020-11-25 15:43:22,1.80,1.80,1.80,99.90,734808,40,20484,-69
2020-11-25 15:43:53,1.70,1.70,1.70,99.90,736674,40,20000,-68
2020-11-25 15:44:23,1.70,1.70,1.70,99.90,736829,40,19995,-68
2020-11-25 15:44:54,1.80,1.80,1.80,99.90,736953,40,20004,-68
2020-11-25 15:45:25,1.80,1.80,1.80,99.90,736714,40,20051,-69
2020-11-25 15:46:00,1.80,1.80,1.80,99.90,736743,40,20085,-69
2020-11-25 15:46:33,1.80,1.80,1.80,99.90,742502,32,19987,-69
2020-11-25 15:47:04,1.80,1.80,1.80,99.90,739486,40,20135,-68
2020-11-25 15:47:35,1.80,1.80,1.80,99.90,736704,40,20071,-68
2020-11-25 15:48:06,1.80,1.80,1.80,99.90,736646,40,20531,-68
2020-11-25 15:48:36,1.80,1.80,1.80,99.90,736784,40,20004,-67
2020-11-25 15:49:08,1.80,1.80,1.80,99.90,734903,40,20019,-67
2020-11-25 15:49:39,1.80,1.80,1.80,99.90,740631,32,20001,-68
2020-11-25 15:50:09,1.80,1.80,1.80,99.90,736811,40,20007,-69
2020-11-25 15:50:40,1.80,1.80,1.80,99.90,736869,40,19999,-68
2020-11-25 15:51:14,1.80,1.80,1.80,99.90,738616,40,20020,-67
2020-11-25 15:51:45,1.80,1.80,1.80,99.90,738624,40,20036,-67
2020-11-25 15:52:18,1.80,1.80,1.80,99.90,738656,40,20498,-68
2020-11-25 15:52:49,1.80,1.80,1.80,99.90,743486,32,20021,-68
2020-11-25 15:53:19,1.80,1.80,1.80,99.90,734919,40,19992,-68
2020-11-25 15:53:50,1.80,1.80,1.80,99.90,734697,40,20415,-68
2020-11-25 15:54:21,1.80,1.80,1.80,99.90,734775,40,20048,-68
2020-11-25 15:54:52,1.80,1.80,1.80,99.90,736798,40,19988,-67
2020-11-25 15:55:23,1.80,1.80,1.80,99.90,736905,40,20475,-68
2020-11-25 15:55:54,1.80,1.80,1.80,99.90,738669,40,19996,-68
2020-11-25 15:56:26,1.80,1.80,1.80,99.90,738732,40,20003,-67
2020-11-25 15:56:57,1.80,1.80,1.80,99.90,738101,32,19997,-67
2020-11-25 15:57:27,1.80,1.80,1.80,99.90,738819,40,19992,-68
2020-11-25 15:57:58,1.80,1.80,1.80,99.90,738890,40,19992,-68
2020-11-25 15:58:29,1.80,1.80,1.80,99.90,737003,40,20023,-68
2020-11-25 15:59:00,1.80,1.80,1.80,99.90,738762,40,19988,-68
2020-11-25 15:59:30,1.80,1.80,1.80,99.90,738781,40,20048,-67
2020-11-25 16:00:01,1.80,1.80,1.80,99.90,738976,40,20008,-68
2020-11-25 16:00:32,1.80,1.80,1.80,99.90,739271,32,19984,-67
2020-11-25 16:01:03,1.80,1.80,1.80,99.90,738927,40,20008,-70
2020-11-25 16:01:34,1.80,1.80,1.80,99.90,738825,40,20004,-68
2020-11-25 16:02:05,1.80,1.80,1.80,99.90,736800,40,20069,-68
2020-11-25 16:02:35,1.80,1.80,1.80,99.90,738102,40,19991,-68
2020-11-25 16:03:06,1.80,1.80,1.80,99.90,736564,40,20003,-68
2020-11-25 16:03:37,1.80,1.80,1.80,99.90,737894,40,20486,-68
2020-11-25 16:04:08,1.80,1.80,1.80,99.90,740849,40,20397,-68
2020-11-25 16:04:39,1.80,1.80,1.80,99.90,740983,40,20000,-68
2020-11-25 16:05:10,1.80,1.80,1.80,99.90,740769,40,19998,-68
2020-11-25 16:05:41,1.90,1.90,1.90,99.90,734764,40,20591,-68
2020-11-25 16:06:11,1.80,1.80,1.80,99.90,737357,32,20024,-67
2020-11-25 16:06:42,1.80,1.80,1.80,99.90,736752,40,20004,-68
2020-11-25 16:07:13,1.80,1.80,1.80,99.90,737103,40,20018,-68
2020-11-25 16:07:44,1.80,1.80,1.80,99.90,738777,40,20000,-69
2020-11-25 16:08:14,1.80,1.80,1.80,99.90,736712,40,20019,-69
2020-11-25 16:08:45,1.80,1.80,1.80,99.90,739756,40,20035,-68
2020-11-25 16:09:16,1.80,1.80,1.80,99.90,738040,40,20000,-68
2020-11-25 16:09:47,1.80,1.80,1.80,99.90,734018,40,20012,-69
2020-11-25 16:10:17,1.80,1.80,1.80,99.90,734830,40,20450,-69
2020-11-25 16:10:49,1.80,1.80,1.80,99.90,738113,40,19999,-68
2020-11-25 16:11:20,1.70,1.70,1.70,99.90,738885,40,19999,-68
2020-11-25 16:11:51,1.70,1.70,1.70,99.90,741173,40,20019,-68
2020-11-25 16:12:21,1.70,1.70,1.70,99.90,741312,40,20506,-68
2020-11-25 16:12:55,1.70,1.70,1.70,99.90,741179,40,20020,-69
2020-11-25 16:13:26,1.80,1.80,1.80,99.90,742502,32,19996,-71
2020-11-25 16:13:56,1.70,1.70,1.70,99.90,740208,40,20001,-68
2020-11-25 16:14:27,1.70,1.70,1.70,99.90,741677,40,19999,-68
2020-11-25 16:14:58,1.70,1.70,1.70,99.90,738861,40,20082,-69
2020-11-25 16:15:29,1.70,1.70,1.70,99.90,738636,40,20012,-68
2020-11-25 16:15:59,1.70,1.70,1.70,99.90,736651,40,20052,-68
2020-11-25 16:16:31,1.70,1.70,1.70,99.90,736666,40,20054,-67
2020-11-25 16:17:02,1.70,1.70,1.70,99.90,736535,40,20032,-69
2020-11-25 16:17:33,1.70,1.70,1.70,99.90,736615,40,20501,-66
2020-11-25 16:18:04,1.70,1.70,1.70,99.90,738621,32,19989,-69
2020-11-25 16:18:34,1.70,1.70,1.70,99.90,732707,40,20012,-69
2020-11-25 16:19:05,1.70,1.70,1.70,99.90,732702,40,20005,-67
2020-11-25 16:19:36,1.70,1.70,1.70,99.90,732759,40,19997,-67
2020-11-25 16:20:10,1.70,1.70,1.70,99.90,732888,40,20005,-67
2020-11-25 16:20:40,1.70,1.70,1.70,99.90,732547,40,20421,-67
2020-11-25 16:21:11,1.70,1.70,1.70,99.90,730882,40,20025,-67
2020-11-25 16:21:42,1.70,1.70,1.70,99.90,732904,40,20416,-67
2020-11-25 16:22:13,1.70,1.70,1.70,99.90,734789,40,20060,-66
2020-11-25 16:22:43,1.70,1.70,1.70,99.90,734985,40,20009,-69
2020-11-25 16:23:14,1.70,1.70,1.70,99.90,734418,40,20000,-67
2020-11-25 16:23:45,1.70,1.70,1.70,99.90,734417,40,20024,-67
2020-11-25 16:24:16,1.70,1.70,1.70,99.90,734743,40,20400,-67
2020-11-25 16:24:47,1.80,1.80,1.80,99.90,732791,40,20012,-67
2020-11-25 16:25:17,1.70,1.70,1.70,99.90,734712,40,20012,-67
2020-11-25 16:25:48,1.70,1.70,1.70,99.90,734710,40,20000,-67
2020-11-25 16:26:19,1.70,1.70,1.70,99.90,732777,40,20005,-67
2020-11-25 16:26:50,1.70,1.70,1.70,99.90,737403,40,20002,-67
2020-11-25 16:27:21,1.80,1.80,1.80,99.90,737421,40,19993,-67
2020-11-25 16:27:51,1.80,1.80,1.80,99.90,737244,40,20010,-67
2020-11-25 16:28:22,1.80,1.80,1.80,99.90,739349,40,20004,-67
2020-11-25 16:28:53,1.70,1.70,1.70,99.90,739319,40,19999,-68
2020-11-25 16:29:24,1.80,1.80,1.80,99.90,739495,40,19992,-68
2020-11-25 16:29:55,1.80,1.80,1.80,99.90,739503,40,19992,-67
2020-11-25 16:30:25,1.80,1.80,1.80,99.90,737320,40,20448,-68
2020-11-25 16:30:56,1.80,1.80,1.80,99.90,735439,40,20185,-68
2020-11-25 16:31:27,1.80,1.80,1.80,99.90,737162,40,20008,-68
2020-11-25 16:31:58,1.80,1.80,1.80,99.90,734821,40,20469,-68
2020-11-25 16:32:28,1.80,1.80,1.80,99.90,734877,40,19993,-68
2020-11-25 16:32:59,1.80,1.80,1.80,99.90,734513,40,20013,-68
2020-11-25 16:33:30,1.80,1.80,1.80,99.90,734847,40,19989,-68
2020-11-25 16:34:01,1.80,1.80,1.80,99.90,734675,40,20399,-68
2020-11-25 16:34:32,1.80,1.80,1.80,99.90,736772,40,20079,-68
2020-11-25 16:35:06,1.80,1.80,1.80,99.90,736605,40,19996,-68
2020-11-25 16:35:37,1.80,1.80,1.80,99.90,737178,40,19997,-68
2020-11-25 16:36:08,1.70,1.70,1.70,99.90,738504,40,20444,-68
2020-11-25 16:36:38,1.70,1.70,1.70,99.90,739108,40,19995,-68
2020-11-25 16:37:09,1.70,1.70,1.70,99.90,734487,40,20545,-67
2020-11-25 16:37:40,1.70,1.70,1.70,99.90,734684,40,19999,-68
2020-11-25 16:38:11,1.70,1.70,1.70,99.90,734620,40,20529,-68
2020-11-25 16:38:42,1.70,1.70,1.70,99.90,733133,40,20076,-68
2020-11-25 16:39:12,1.70,1.70,1.70,99.90,738870,40,20040,-68
2020-11-25 16:39:44,1.70,1.70,1.70,99.90,736892,40,20055,-68
2020-11-25 16:40:14,1.70,1.70,1.70,99.90,738591,32,19989,-68
2020-11-25 16:40:45,1.70,1.70,1.70,99.90,736680,40,20012,-68
2020-11-25 16:41:16,1.70,1.70,1.70,99.90,734760,40,19999,-68
2020-11-25 16:41:47,1.70,1.70,1.70,99.90,734912,40,20008,-67
2020-11-25 16:42:17,1.70,1.70,1.70,99.90,736753,40,20067,-68
2020-11-25 16:42:48,1.70,1.70,1.70,99.90,738482,40,20469,-68
2020-11-25 16:43:19,1.70,1.70,1.70,99.90,738751,40,20035,-67
2020-11-25 16:43:50,1.70,1.70,1.70,99.90,736498,40,20396,-66
2020-11-25 16:44:20,1.70,1.70,1.70,99.90,736574,40,20161,-67
2020-11-25 16:44:51,1.70,1.70,1.70,99.90,736759,40,20498,-67
2020-11-25 16:45:22,1.70,1.70,1.70,99.90,738981,40,20079,-67
2020-11-25 16:45:53,1.80,1.80,1.80,99.90,739543,40,20421,-65
2020-11-25 16:46:26,1.80,1.80,1.80,99.90,739820,40,20018,-67
2020-11-25 16:46:57,1.80,1.80,1.80,99.90,739839,40,20055,-66
2020-11-25 16:47:28,1.80,1.80,1.80,99.90,739472,40,20478,-66
2020-11-25 16:47:58,1.80,1.80,1.80,99.90,739742,40,19999,-68
2020-11-25 16:48:29,1.80,1.80,1.80,99.90,735029,40,20586,-65
2020-11-25 16:49:00,1.80,1.80,1.80,99.90,734924,40,19985,-65
2020-11-25 16:49:31,1.80,1.80,1.80,99.90,736694,40,19996,-66
2020-11-25 16:50:02,1.70,1.70,1.70,99.90,734664,40,20392,-65
2020-11-25 16:50:33,1.80,1.80,1.80,99.90,738171,32,19996,-65
2020-11-25 16:51:03,1.80,1.80,1.80,99.90,732805,40,20008,-65
2020-11-25 16:51:34,1.70,1.70,1.70,99.90,732884,40,20034,-65
2020-11-25 16:52:06,1.80,1.80,1.80,99.90,736989,40,20004,-64
2020-11-25 16:52:38,1.80,1.80,1.80,99.90,735714,32,19993,-65
2020-11-25 16:53:09,1.80,1.80,1.80,99.90,740239,32,20013,-65
2020-11-25 16:53:39,1.80,1.80,1.80,99.90,739048,40,20079,-66
2020-11-25 16:54:10,1.80,1.80,1.80,99.90,739280,40,20016,-66
2020-11-25 16:54:41,1.80,1.80,1.80,99.90,741310,40,20471,-65
2020-11-25 16:55:12,1.80,1.80,1.80,99.90,741222,40,20023,-65
2020-11-25 16:55:45,1.80,1.80,1.80,99.90,739302,40,20076,-66
2020-11-25 16:56:16,1.80,1.80,1.80,99.90,739030,40,20003,-66
2020-11-25 16:56:47,1.80,1.80,1.80,99.90,735195,40,20005,-66
2020-11-25 16:57:17,1.80,1.80,1.80,99.90,735133,40,20045,-67
2020-11-25 16:57:48,1.80,1.80,1.80,99.90,736917,40,19999,-67
2020-11-25 16:58:19,1.80,1.80,1.80,99.90,737063,40,20062,-66
2020-11-25 16:58:50,1.80,1.80,1.80,99.90,741046,40,19996,-68
2020-11-25 16:59:21,1.80,1.80,1.80,99.90,741182,40,20437,-68
2020-11-25 16:59:52,1.80,1.80,1.80,99.90,740932,40,20026,-66
2020-11-25 17:00:22,1.70,1.70,1.70,99.90,739279,32,19992,-68
2020-11-25 17:00:53,1.80,1.80,1.80,99.90,736684,40,20428,-66
2020-11-25 17:01:24,1.80,1.80,1.80,99.90,736508,40,19996,-67
2020-11-25 17:01:55,1.80,1.80,1.80,99.90,736797,40,19999,-70
2020-11-25 17:02:26,1.80,1.80,1.80,99.90,738684,40,20010,-66
2020-11-25 17:02:56,1.80,1.80,1.80,99.90,740983,32,19995,-67
2020-11-25 17:03:27,1.80,1.80,1.80,99.90,738211,40,20434,-65
2020-11-25 17:03:58,1.80,1.80,1.80,99.90,737553,40,20038,-66
2020-11-25 17:04:29,1.80,1.80,1.80,99.90,738775,40,19999,-67
2020-11-25 17:04:59,1.80,1.80,1.80,99.90,736992,40,20048,-67
2020-11-25 17:05:30,1.80,1.80,1.80,99.90,736921,40,20000,-67
2020-11-25 17:06:01,1.80,1.80,1.80,99.90,738779,40,20432,-67
2020-11-25 17:06:32,1.80,1.80,1.80,99.90,738759,40,20021,-66
2020-11-25 17:07:03,1.80,1.80,1.80,99.90,736678,40,19988,-67
2020-11-25 17:07:34,1.80,1.80,1.80,99.90,736772,40,20440,-64
2020-11-25 17:08:05,1.80,1.80,1.80,99.90,736837,32,20004,-67
2020-11-25 17:08:36,1.80,1.80,1.80,99.90,736582,40,20018,-67
2020-11-25 17:09:10,1.80,1.80,1.80,99.90,736435,40,20160,-67
2020-11-25 17:09:44,1.80,1.80,1.80,99.90,736705,40,20118,-71
2020-11-25 17:10:14,1.80,1.80,1.80,99.90,736813,40,20004,-68
2020-11-25 17:10:45,1.80,1.80,1.80,99.90,735255,40,20020,-68
2020-11-25 17:11:19,1.80,1.80,1.80,99.90,734664,40,20334,-68
2020-11-25 17:11:50,1.80,1.80,1.80,99.90,734411,40,20020,-68
2020-11-25 17:12:21,1.80,1.80,1.80,99.90,734816,40,20012,-68
2020-11-25 17:12:52,1.80,1.80,1.80,99.90,736486,40,20008,-67
2020-11-25 17:13:22,1.80,1.80,1.80,99.90,736330,40,20028,-68
2020-11-25 17:13:53,1.80,1.80,1.80,99.90,736025,40,20068,-67
2020-11-25 17:14:24,1.80,1.80,1.80,99.90,736449,40,20010,-68
2020-11-25 17:14:55,1.80,1.80,1.80,99.90,736433,40,20036,-68
2020-11-25 17:15:25,1.80,1.80,1.80,99.90,736474,40,20435,-68
2020-11-25 17:15:56,1.90,1.90,1.90,99.90,734588,40,20030,-68
2020-11-25 17:16:27,1.90,1.90,1.90,99.90,734402,40,20028,-68
2020-11-25 17:16:58,1.90,1.90,1.90,99.90,734471,40,20095,-67
2020-11-25 17:17:29,1.90,1.90,1.90,99.90,736384,40,20070,-67
2020-11-25 17:17:59,1.90,1.90,1.90,99.90,736264,40,20024,-68
2020-11-25 17:18:30,1.90,1.90,1.90,99.90,734435,40,20021,-68
2020-11-25 17:19:01,1.90,1.90,1.90,99.90,734262,40,19993,-68
2020-11-25 17:19:32,1.90,1.90,1.90,99.90,732310,40,20013,-68
2020-11-25 17:20:03,1.90,1.90,1.90,99.90,734451,40,19999,-68
2020-11-25 17:20:33,1.90,1.90,1.90,99.90,743197,32,20025,-68
2020-11-25 17:21:04,1.90,1.90,1.90,99.90,732398,40,20012,-68
2020-11-25 17:21:35,1.90,1.90,1.90,99.90,732266,40,20017,-69
2020-11-25 17:22:07,1.90,1.90,1.90,99.90,730194,40,20009,-68
2020-11-25 17:22:37,1.90,1.90,1.90,99.90,732956,32,20020,-68
2020-11-25 17:23:08,1.90,1.90,1.90,99.90,734301,40,20015,-68
2020-11-25 17:23:39,2.00,2.00,2.00,99.90,736187,40,20008,-68
2020-11-25 17:24:10,2.00,2.00,2.00,99.90,736297,40,20048,-68
2020-11-25 17:24:40,2.00,2.00,2.00,99.90,734310,40,20533,-68
2020-11-25 17:25:11,2.00,2.00,2.00,99.90,732158,40,20027,-68
2020-11-25 17:25:42,2.00,2.00,2.00,99.90,732347,40,20035,-68
2020-11-25 17:26:13,2.00,2.00,2.00,99.90,734418,40,20078,-68
2020-11-25 17:26:45,2.00,2.00,2.00,99.90,734399,40,20004,-68
2020-11-25 17:27:15,2.00,2.00,2.00,99.90,736639,32,19989,-67
2020-11-25 17:27:46,2.00,2.00,2.00,99.90,730942,40,20005,-67
2020-11-25 17:28:17,2.00,2.00,2.00,99.90,732884,40,19985,-67
2020-11-25 17:28:48,2.00,2.00,2.00,99.90,732624,40,20046,-67
2020-11-25 17:29:18,2.00,2.00,2.00,99.90,732490,40,19997,-67
2020-11-25 17:29:49,2.00,2.00,2.00,99.90,734362,40,20046,-68
2020-11-25 17:30:20,2.00,2.00,2.00,99.90,734772,40,20028,-67
2020-11-25 17:30:51,2.10,2.10,2.10,99.90,734772,40,19993,-68
2020-11-25 17:31:22,2.10,2.10,2.10,99.90,736573,40,20165,-68
2020-11-25 17:31:52,2.10,2.10,2.10,99.90,736604,40,20078,-68
2020-11-25 17:32:23,2.10,2.10,2.10,99.90,734706,40,19984,-68
2020-11-25 17:32:54,2.10,2.10,2.10,99.90,736456,40,20020,-68
2020-11-25 17:33:25,2.10,2.10,2.10,99.90,736357,40,19996,-68
2020-11-25 17:33:55,2.10,2.10,2.10,99.90,736757,40,20015,-67
2020-11-25 17:34:26,2.10,2.10,2.10,99.90,734749,40,20001,-68
2020-11-25 17:34:57,2.10,2.10,2.10,99.90,734731,40,19988,-68
2020-11-25 17:35:28,2.10,2.10,2.10,99.90,734597,40,20004,-67
2020-11-25 17:35:58,2.10,2.10,2.10,99.90,734954,40,20028,-67
2020-11-25 17:36:29,2.10,2.10,2.10,99.90,738731,40,19996,-68
2020-11-25 17:37:00,2.10,2.10,2.10,99.90,736741,40,20017,-68
2020-11-25 17:37:31,2.10,2.10,2.10,99.90,736670,40,20474,-67
2020-11-25 17:38:01,2.10,2.10,2.10,99.90,734602,40,20020,-67
2020-11-25 17:38:35,2.10,2.10,2.10,99.90,732630,40,19989,-67
2020-11-25 17:39:06,2.10,2.10,2.10,99.90,734635,40,20008,-68
2020-11-25 17:39:37,2.00,2.00,2.00,99.90,734879,40,19981,-68
2020-11-25 17:40:07,2.00,2.00,2.00,99.90,736699,40,20001,-67
2020-11-25 17:40:38,2.00,2.00,2.00,99.90,732895,40,20015,-68
2020-11-25 17:41:09,2.00,2.00,2.00,99.90,732519,40,20059,-68
2020-11-25 17:41:44,2.00,2.00,2.00,99.90,732478,40,20428,-68
2020-11-25 17:42:15,2.00,2.00,2.00,99.90,733108,40,20038,-67
2020-11-25 17:42:46,2.00,2.00,2.00,99.90,734851,40,20040,-68
2020-11-25 17:43:17,2.00,2.00,2.00,99.90,736509,40,20003,-68
2020-11-25 17:43:48,2.00,2.00,2.00,99.90,740196,32,20580,-68
2020-11-25 17:44:19,2.00,2.00,2.00,99.90,735589,32,19997,-68
2020-11-25 17:44:50,1.90,1.90,1.90,99.90,734525,40,20016,-67
2020-11-25 17:45:20,1.90,1.90,1.90,99.90,730806,40,20005,-67
2020-11-25 17:45:51,1.90,1.90,1.90,99.90,734489,32,20095,-67
2020-11-25 17:46:22,1.90,1.90,1.90,99.90,732521,40,20016,-68
2020-11-25 17:46:53,1.90,1.90,1.90,99.90,732625,40,20115,-67
2020-11-25 17:47:24,1.90,1.90,1.90,99.90,736534,40,20028,-67
2020-11-25 17:47:54,1.80,1.80,1.80,99.90,736621,40,20028,-67
2020-11-25 17:48:25,1.80,1.80,1.80,99.90,738691,40,20012,-67
2020-11-25 17:48:56,1.80,1.80,1.80,99.90,738589,40,20016,-67
2020-11-25 17:49:27,1.80,1.80,1.80,99.90,738513,40,19999,-68
2020-11-25 17:49:57,1.80,1.80,1.80,99.90,734469,40,20122,-68
2020-11-25 17:50:28,1.80,1.80,1.80,99.90,734623,40,20017,-68
2020-11-25 17:50:59,1.80,1.80,1.80,99.90,736555,40,20000,-68
2020-11-25 17:51:30,1.80,1.80,1.80,99.90,734675,40,20495,-68
2020-11-25 17:52:00,1.80,1.80,1.80,99.90,732588,40,20008,-68
2020-11-25 17:52:31,1.80,1.80,1.80,99.90,730444,40,20109,-68
2020-11-25 17:53:02,1.80,1.80,1.80,99.90,728033,40,20438,-68
2020-11-25 17:53:33,1.80,1.80,1.80,99.90,730523,40,20008,-68
2020-11-25 17:54:04,1.80,1.80,1.80,99.90,734835,40,20057,-68
2020-11-25 17:54:35,1.90,1.90,1.90,99.90,736711,40,19988,-70
2020-11-25 17:55:06,1.80,1.80,1.80,99.90,736899,40,19997,-68
2020-11-25 17:55:38,1.80,1.80,1.80,99.90,736837,40,20019,-68
2020-11-25 17:56:09,1.80,1.80,1.80,99.90,736543,40,20040,-68
2020-11-25 17:56:40,1.80,1.80,1.80,99.90,734591,40,20027,-65
2020-11-25 17:57:10,1.80,1.80,1.80,99.90,734870,40,19997,-67
2020-11-25 17:57:44,1.80,1.80,1.80,99.90,738940,40,20039,-67
2020-11-25 17:58:15,1.80,1.80,1.80,99.90,736815,40,20067,-67
2020-11-25 17:58:46,1.90,1.90,1.90,99.90,736959,40,20071,-67
2020-11-25 17:59:16,1.90,1.90,1.90,99.90,736921,40,20032,-69
2020-11-25 17:59:47,1.90,1.90,1.90,99.90,737335,40,20456,-68
2020-11-25 18:00:18,1.90,1.90,1.90,99.90,737031,40,20000,-69
2020-11-25 18:00:49,1.90,1.90,1.90,99.90,735032,40,20383,-68
2020-11-25 18:01:20,1.90,1.90,1.90,99.90,733169,40,20492,-67
2020-11-25 18:01:50,1.90,1.90,1.90,99.90,733099,40,20040,-67
2020-11-25 18:02:21,1.90,1.90,1.90,99.90,733203,40,20072,-68
2020-11-25 18:02:52,1.90,1.90,1.90,99.90,732914,40,20004,-67
2020-11-25 18:03:23,1.80,1.80,1.80,99.90,735356,32,19996,-67
2020-11-25 18:03:54,1.80,1.80,1.80,99.90,733277,40,20008,-67
2020-11-25 18:04:25,1.80,1.80,1.80,99.90,735351,40,19993,-67
2020-11-25 18:04:55,1.80,1.80,1.80,99.90,735218,40,20003,-68
2020-11-25 18:05:27,1.80,1.80,1.80,99.90,739199,40,20015,-68
2020-11-25 18:05:58,1.80,1.80,1.80,99.90,736959,40,19996,-66
2020-11-25 18:06:29,1.80,1.80,1.80,99.90,735089,40,20091,-69
2020-11-25 18:07:00,1.80,1.80,1.80,99.90,734881,40,20008,-67
2020-11-25 18:07:30,1.80,1.80,1.80,99.90,733525,40,20501,-68
2020-11-25 18:08:03,1.80,1.80,1.80,99.90,737499,40,20440,-68
2020-11-25 18:08:34,1.80,1.80,1.80,99.90,738740,40,20479,-68
2020-11-25 18:09:05,1.80,1.80,1.80,99.90,738608,32,19985,-68
2020-11-25 18:09:36,1.80,1.80,1.80,99.90,737053,40,20001,-68
2020-11-25 18:10:07,1.80,1.80,1.80,99.90,737465,40,20088,-70
2020-11-25 18:10:38,1.80,1.80,1.80,99.90,735246,40,20003,-68
2020-11-25 18:11:08,1.80,1.80,1.80,99.90,737149,40,20004,-68
2020-11-25 18:11:39,1.80,1.80,1.80,99.90,737348,40,20022,-68
2020-11-25 18:12:10,1.80,1.80,1.80,99.90,737403,40,20012,-67
2020-11-25 18:12:41,1.80,1.80,1.80,99.90,739548,40,20047,-68
2020-11-25 18:13:12,1.90,1.90,1.90,99.90,736905,40,20023,-67
2020-11-25 18:13:43,1.90,1.90,1.90,99.90,733286,40,19989,-68
2020-11-25 18:14:14,1.90,1.90,1.90,99.90,733412,40,20001,-68
2020-11-25 18:14:44,2.00,2.00,2.00,99.90,735312,40,20090,-70
2020-11-25 18:15:15,2.00,2.00,2.00,99.90,737439,40,19999,-70
2020-11-25 18:15:46,1.90,1.90,1.90,99.90,737402,40,19996,-67
2020-11-25 18:16:26,1.90,1.90,1.90,99.90,733332,40,20003,-70
2020-11-25 18:17:07,2.00,2.00,2.00,99.90,729006,40,20010,-69
2020-11-25 18:17:47,2.00,2.00,2.00,99.90,732030,33,20433,-70
2020-11-25 18:18:25,2.00,2.00,2.00,99.90,733937,32,20001,-69
2020-11-25 18:18:56,1.90,1.90,1.90,99.90,741694,32,20004,-67
2020-11-25 18:19:33,1.80,1.80,1.80,99.90,733107,40,20052,-70
2020-11-25 18:20:53,1.80,1.80,1.80,99.90,739125,32,20060,-68
2020-11-25 18:21:31,1.80,1.80,1.80,99.90,737099,32,20398,-70
2020-11-25 18:22:08,1.80,1.80,1.80,99.90,739108,40,20016,-67
2020-11-25 18:22:44,1.80,1.80,1.80,99.90,737159,40,20026,-69
2020-11-25 18:23:15,1.80,1.80,1.80,99.90,737020,40,19991,-70
2020-11-25 18:23:46,1.80,1.80,1.80,99.90,735003,40,20004,-68
2020-11-25 18:24:17,1.80,1.80,1.80,99.90,735363,40,20460,-68
2020-11-25 18:24:51,1.80,1.80,1.80,99.90,743266,32,19989,-67
2020-11-25 18:25:33,1.90,1.90,1.90,99.90,733205,40,20544,-67
2020-11-25 18:26:11,1.90,1.90,1.90,99.90,740171,32,20495,-70
2020-11-25 18:26:42,1.90,1.90,1.90,99.90,736249,40,20007,-68
2020-11-25 18:27:16,1.80,1.80,1.80,99.90,738636,40,20051,-69
2020-11-25 18:27:46,1.80,1.80,1.80,99.90,741468,32,19997,-67
2020-11-25 18:28:17,1.90,1.90,1.90,99.90,736414,40,20066,-68
2020-11-25 18:28:48,1.80,1.80,1.80,99.90,734542,40,20002,-68
2020-11-25 18:29:20,1.80,1.80,1.80,99.90,734876,40,19985,-68
2020-11-25 18:29:51,1.80,1.80,1.80,99.90,736440,40,20387,-67
2020-11-25 18:31:25,1.80,1.80,1.80,99.90,739986,32,20012,-69
2020-11-25 18:31:56,1.90,1.90,1.90,99.90,737048,40,20047,-70
2020-11-25 18:32:26,1.80,1.80,1.80,99.90,738540,40,20048,-71
2020-11-25 18:32:57,1.80,1.80,1.80,99.90,738350,40,20096,-68
2020-11-25 18:33:28,1.80,1.80,1.80,99.90,734446,40,20008,-69
2020-11-25 18:34:09,1.70,1.70,1.70,99.90,734655,40,19997,-67
2020-11-25 18:34:49,1.70,1.70,1.70,99.90,743408,32,20264,-69
2020-11-25 18:35:20,1.80,1.80,1.80,99.90,736185,32,20335,-69
2020-11-25 18:35:51,1.80,1.80,1.80,99.90,736630,40,20000,-69
2020-11-25 18:36:22,1.70,1.70,1.70,99.90,737725,40,20020,-68
2020-11-25 18:36:53,1.80,1.80,1.80,99.90,738490,40,20004,-68
2020-11-25 18:37:24,1.80,1.80,1.80,99.90,737193,32,19996,-68
2020-11-25 18:37:55,1.80,1.80,1.80,99.90,734423,40,20024,-70
2020-11-25 18:38:26,1.80,1.80,1.80,99.90,728489,40,20017,-68
2020-11-25 18:38:57,1.80,1.80,1.80,99.90,730386,40,20120,-68
2020-11-25 18:39:30,1.80,1.80,1.80,99.90,730746,40,20429,-69
2020-11-25 18:40:01,1.80,1.80,1.80,99.90,733606,40,20004,-69
2020-11-25 18:40:35,1.80,1.80,1.80,99.90,732915,40,20049,-69
2020-11-25 18:41:18,1.80,1.80,1.80,99.90,733547,32,20000,-69
2020-11-25 18:41:56,1.80,1.80,1.80,99.90,729850,40,20005,-72
2020-11-25 18:42:27,1.80,1.80,1.80,99.90,740150,32,20009,-67
2020-11-25 18:42:57,1.80,1.80,1.80,99.90,736314,40,19992,-71
2020-11-25 18:43:34,1.80,1.80,1.80,99.90,738501,40,20010,-68
2020-11-25 18:44:08,1.90,1.90,1.90,99.90,737051,40,20459,-70
2020-11-25 18:44:50,2.00,2.00,2.00,99.90,744115,32,19992,-68
2020-11-25 18:45:21,2.00,2.00,2.00,99.90,748653,32,20147,-68
2020-11-25 18:45:52,2.00,2.00,2.00,99.90,743060,39,20113,-69
2020-11-25 18:46:23,2.00,2.00,2.00,99.90,741790,40,20096,-69
2020-11-25 18:46:56,2.00,2.00,2.00,99.90,738488,40,19999,-71
2020-11-25 18:47:27,1.90,1.90,1.90,99.90,739406,40,20031,-69
2020-11-25 18:47:57,1.90,1.90,1.90,99.90,739349,40,20067,-69
2020-11-25 18:48:28,1.90,1.90,1.90,99.90,736634,40,20174,-70
2020-11-25 18:48:59,1.90,1.90,1.90,99.90,736378,40,20011,-69
2020-11-25 18:49:30,1.90,1.90,1.90,99.90,737534,40,20023,-70
2020-11-25 18:50:01,1.90,1.90,1.90,99.90,736528,40,20015,-69
2020-11-25 18:50:32,1.90,1.90,1.90,99.90,738517,40,20016,-70
2020-11-25 18:51:03,1.90,1.90,1.90,99.90,740674,40,19999,-70
2020-11-25 18:51:33,1.90,1.90,1.90,99.90,737608,40,20585,-69
2020-11-25 18:52:04,1.80,1.80,1.80,99.90,738831,40,20054,-69
2020-11-25 18:52:35,1.90,1.90,1.90,99.90,742133,40,20016,-69
2020-11-25 18:53:06,1.90,1.90,1.90,99.90,742743,40,20302,-69
2020-11-25 18:53:37,1.80,1.80,1.80,99.90,740706,40,20050,-69
2020-11-25 18:54:07,1.80,1.80,1.80,99.90,740818,40,20119,-69
2020-11-25 18:54:41,1.70,1.70,1.70,99.90,738712,40,20027,-69
2020-11-25 18:55:12,1.70,1.70,1.70,99.90,738762,32,19988,-69
2020-11-25 18:55:43,1.70,1.70,1.70,99.90,737063,40,20472,-69
2020-11-25 18:56:14,1.70,1.70,1.70,99.90,736806,40,20000,-69
2020-11-25 18:56:44,1.70,1.70,1.70,99.90,736822,40,20464,-69
2020-11-25 18:57:15,1.70,1.70,1.70,99.90,734802,40,20000,-69
2020-11-25 18:57:49,1.70,1.70,1.70,99.90,734467,40,20545,-69
2020-11-25 18:58:20,1.70,1.70,1.70,99.90,736972,40,20079,-69
2020-11-25 18:58:51,1.60,1.60,1.60,99.90,732937,40,20041,-69
2020-11-25 18:59:22,1.60,1.60,1.60,99.90,735447,40,19999,-69
2020-11-25 18:59:53,1.60,1.60,1.60,99.90,739432,40,20018,-71
2020-11-25 19:00:24,1.60,1.60,1.60,99.90,739652,32,20000,-71
2020-11-25 19:00:55,1.60,1.60,1.60,99.90,741216,40,20008,-71
2020-11-25 19:01:25,1.60,1.60,1.60,99.90,738902,40,20032,-69
2020-11-25 19:01:57,1.60,1.60,1.60,99.90,739409,40,20092,-70
2020-11-25 19:02:28,1.70,1.70,1.70,99.90,741079,40,20541,-69
2020-11-25 19:02:59,1.60,1.60,1.60,99.90,739127,40,20004,-70
2020-11-25 19:03:29,1.60,1.60,1.60,99.90,742638,32,19999,-69
2020-11-25 19:04:03,1.60,1.60,1.60,99.90,736980,40,20000,-69
2020-11-25 19:04:34,1.60,1.60,1.60,99.90,735367,32,20008,-68
2020-11-25 19:05:05,1.60,1.60,1.60,99.90,734937,40,19992,-70
2020-11-25 19:05:36,1.60,1.60,1.60,99.90,736933,40,20003,-70
2020-11-25 19:06:06,1.60,1.60,1.60,99.90,739240,39,20050,-70
2020-11-25 19:06:42,1.50,1.50,1.50,99.90,744977,39,20041,-69
2020-11-25 19:07:13,1.50,1.50,1.50,99.90,744274,32,20079,-70
2020-11-25 19:07:44,1.50,1.50,1.50,99.90,738299,40,20503,-69
2020-11-25 19:08:15,1.50,1.50,1.50,99.90,738793,40,20023,-70
2020-11-25 19:08:46,1.50,1.50,1.50,99.90,738873,40,20030,-69
2020-11-25 19:09:17,1.50,1.50,1.50,99.90,736891,40,20016,-70
2020-11-25 19:09:48,1.50,1.50,1.50,99.90,738551,40,20394,-69
2020-11-25 19:10:19,1.60,1.60,1.60,99.90,734704,40,20460,-70
2020-11-25 19:10:50,1.50,1.50,1.50,99.90,736705,40,19988,-70
2020-11-25 19:11:21,1.50,1.50,1.50,99.90,734580,40,19997,-69
2020-11-25 19:11:54,1.60,1.60,1.60,99.90,734942,40,20040,-68
2020-11-25 19:12:25,1.60,1.60,1.60,99.90,743472,32,20000,-70
2020-11-25 19:12:55,1.60,1.60,1.60,99.90,738909,40,19987,-69
2020-11-25 19:13:26,1.70,1.70,1.70,99.90,740631,40,20020,-68
2020-11-25 19:13:57,1.70,1.70,1.70,99.90,738402,40,20537,-69
2020-11-25 19:14:28,1.70,1.70,1.70,99.90,736214,40,19988,-69
2020-11-25 19:14:59,1.60,1.60,1.60,99.90,738597,40,20016,-69
2020-11-25 19:15:29,1.60,1.60,1.60,99.90,740665,40,20502,-69
2020-11-25 19:16:00,1.60,1.60,1.60,99.90,738364,40,20436,-68
2020-11-25 19:16:31,1.60,1.60,1.60,99.90,738602,40,20019,-69
2020-11-25 19:17:02,1.60,1.60,1.60,99.90,739437,32,20007,-68
2020-11-25 19:17:33,1.60,1.60,1.60,99.90,738660,40,20030,-69
2020-11-25 19:18:04,1.60,1.60,1.60,99.90,739362,32,19996,-68
2020-11-25 19:18:35,1.50,1.50,1.50,99.90,738471,40,20015,-70
2020-11-25 19:19:06,1.50,1.50,1.50,99.90,738499,40,20020,-70
2020-11-25 19:19:37,1.50,1.50,1.50,99.90,738548,40,20065,-69
2020-11-25 19:20:08,1.50,1.50,1.50,99.90,742049,32,20113,-69
2020-11-25 19:20:38,1.40,1.40,1.40,99.90,736223,40,20527,-69
2020-11-25 19:21:09,1.40,1.40,1.40,99.90,738445,40,19988,-70
2020-11-25 19:21:40,1.50,1.50,1.50,99.90,740490,40,20016,-69
2020-11-25 19:22:11,1.40,1.40,1.40,99.90,736395,40,20012,-69
2020-11-25 19:22:43,1.40,1.40,1.40,99.90,736367,40,20007,-69
2020-11-25 19:23:13,1.40,1.40,1.40,99.90,736530,40,20024,-70
2020-11-25 19:23:44,1.40,1.40,1.40,99.90,738747,40,20081,-70
2020-11-25 19:24:15,1.40,1.40,1.40,99.90,740643,40,20007,-71
2020-11-25 19:24:46,1.40,1.40,1.40,99.90,736513,40,20020,-70
2020-11-25 19:25:17,1.40,1.40,1.40,99.90,734395,40,20005,-69
2020-11-25 19:25:47,1.40,1.40,1.40,99.90,734334,40,20021,-70
2020-11-25 19:26:18,1.40,1.40,1.40,99.90,736587,40,20004,-70
2020-11-25 19:26:50,1.40,1.40,1.40,99.90,738538,40,20402,-71
2020-11-25 19:27:21,1.40,1.40,1.40,99.90,746593,32,20027,-69
2020-11-25 19:27:51,1.30,1.30,1.30,99.90,740794,40,20553,-71
2020-11-25 19:28:22,1.40,1.40,1.40,99.90,740871,40,19996,-70
2020-11-25 19:28:53,1.40,1.40,1.40,99.90,742837,40,20006,-70
2020-11-25 19:29:24,1.40,1.40,1.40,99.90,742526,32,19992,-71
2020-11-25 19:29:55,1.40,1.40,1.40,99.90,738660,40,19996,-70
2020-11-25 19:30:26,1.40,1.40,1.40,99.90,736557,40,20403,-70
2020-11-25 19:30:58,1.40,1.40,1.40,99.90,736654,40,20400,-70
2020-11-25 19:31:29,1.40,1.40,1.40,99.90,745084,32,19996,-69
2020-11-25 19:31:59,1.40,1.40,1.40,99.90,738661,40,20008,-69
2020-11-25 19:32:30,1.50,1.50,1.50,99.90,738564,40,20004,-69
2020-11-25 19:33:01,1.40,1.40,1.40,99.90,736152,40,20498,-68
2020-11-25 19:33:32,1.40,1.40,1.40,99.90,736442,40,20065,-69
2020-11-25 19:34:03,1.50,1.50,1.50,99.90,738613,40,20022,-69
2020-11-25 19:34:34,1.50,1.50,1.50,99.90,740535,40,20451,-69
2020-11-25 19:35:04,1.40,1.40,1.40,99.90,740616,40,20004,-68
2020-11-25 19:35:35,1.40,1.40,1.40,99.90,742473,40,20010,-69
2020-11-25 19:36:06,1.40,1.40,1.40,99.90,742621,40,19983,-69
2020-11-25 19:36:37,1.40,1.40,1.40,99.90,738565,40,20010,-69
2020-11-25 19:37:08,1.40,1.40,1.40,99.90,736481,40,20000,-70
2020-11-25 19:37:39,1.40,1.40,1.40,99.90,736712,40,20605,-70
2020-11-25 19:38:10,1.40,1.40,1.40,99.90,736700,40,20043,-69
2020-11-25 19:38:40,1.50,1.50,1.50,99.90,740868,40,20250,-69
2020-11-25 19:39:11,1.50,1.50,1.50,99.90,740602,40,20007,-70
2020-11-25 19:39:43,1.50,1.50,1.50,99.90,743038,32,20019,-69
2020-11-25 19:40:14,1.50,1.50,1.50,99.90,737384,40,20567,-69
2020-11-25 19:40:45,1.50,1.50,1.50,99.90,738610,40,20105,-70
2020-11-25 19:41:16,1.50,1.50,1.50,99.90,736680,40,20003,-69
2020-11-25 19:41:53,1.50,1.50,1.50,99.90,737100,40,20008,-69
2020-11-25 19:42:24,1.50,1.50,1.50,99.90,737391,40,19992,-69
2020-11-25 19:42:55,1.50,1.50,1.50,99.90,738778,40,20022,-71
2020-11-25 19:43:26,1.50,1.50,1.50,99.90,742109,32,20036,-70
2020-11-25 19:43:57,1.50,1.50,1.50,99.90,738831,40,20008,-70
2020-11-25 19:44:28,1.50,1.50,1.50,99.90,739507,40,20004,-69
2020-11-25 19:45:08,1.50,1.50,1.50,99.90,741493,40,20016,-69
2020-11-25 19:45:39,1.50,1.50,1.50,99.90,745786,32,20447,-70
2020-11-25 19:46:10,1.50,1.50,1.50,99.90,739022,40,20004,-70
2020-11-25 19:46:41,1.50,1.50,1.50,99.90,737603,40,19997,-70
2020-11-25 19:47:12,1.50,1.50,1.50,99.90,734252,40,20009,-70
2020-11-25 19:47:43,1.50,1.50,1.50,99.90,737063,40,19996,-70
2020-11-25 19:48:14,1.50,1.50,1.50,99.90,736873,40,20428,-69
2020-11-25 19:48:45,1.60,1.60,1.60,99.90,739443,40,19998,-70
2020-11-25 19:49:16,1.50,1.50,1.50,99.90,739371,40,20475,-69
2020-11-25 19:49:49,1.60,1.60,1.60,99.90,742456,32,19991,-69
2020-11-25 19:50:20,1.50,1.50,1.50,99.90,748592,32,20029,-70
2020-11-25 19:50:50,1.60,1.60,1.60,99.90,740993,40,19995,-68
2020-11-25 19:51:21,1.50,1.50,1.50,99.90,738194,40,20008,-70
2020-11-25 19:51:55,1.50,1.50,1.50,99.90,736874,40,20084,-68
2020-11-25 19:52:26,1.50,1.50,1.50,99.90,741609,32,20531,-69
2020-11-25 19:52:57,1.50,1.50,1.50,99.90,739253,40,19981,-69
2020-11-25 19:53:28,1.50,1.50,1.50,99.90,739266,40,20003,-69
2020-11-25 19:54:01,1.50,1.50,1.50,99.90,741119,40,20006,-73
2020-11-25 19:54:37,1.50,1.50,1.50,99.90,737235,40,20423,-69
2020-11-25 19:55:08,1.60,1.60,1.60,99.90,738278,32,20088,-69
2020-11-25 19:55:39,1.60,1.60,1.60,99.90,738974,40,20058,-69
2020-11-25 19:56:10,1.50,1.50,1.50,99.90,737919,40,20015,-69
2020-11-25 19:56:41,1.60,1.60,1.60,99.90,737307,40,20042,-69
2020-11-25 19:57:12,1.60,1.60,1.60,99.90,737174,40,20016,-69
2020-11-25 19:57:45,1.50,1.50,1.50,99.90,737017,40,19988,-69
2020-11-25 19:58:17,1.50,1.50,1.50,99.90,737347,40,19996,-69
2020-11-25 19:58:51,1.50,1.50,1.50,99.90,738811,40,20019,-69
2020-11-25 19:59:22,1.50,1.50,1.50,99.90,739061,40,19992,-69
2020-11-25 19:59:53,1.50,1.50,1.50,99.90,738453,32,20007,-71
2020-11-25 20:00:24,1.50,1.50,1.50,99.90,736750,40,20008,-68
2020-11-25 20:00:55,1.50,1.50,1.50,99.90,739689,32,20024,-70
2020-11-25 20:01:26,1.50,1.50,1.50,99.90,737088,40,20004,-70
2020-11-25 20:01:57,1.50,1.50,1.50,99.90,738867,40,19995,-69
2020-11-25 20:02:28,1.50,1.50,1.50,99.90,738923,40,20010,-71
2020-11-25 20:02:58,1.50,1.50,1.50,99.90,738681,40,19996,-69
2020-11-25 20:03:29,1.50,1.50,1.50,99.90,738974,40,20061,-69
2020-11-25 20:04:00,1.50,1.50,1.50,99.90,738782,40,20008,-69
2020-11-25 20:04:34,1.50,1.50,1.50,99.90,738835,40,20047,-69
2020-11-25 20:05:04,1.50,1.50,1.50,99.90,738963,40,19992,-69
2020-11-25 20:05:36,1.50,1.50,1.50,99.90,739140,40,20068,-71
2020-11-25 20:06:06,1.50,1.50,1.50,99.90,739175,40,20456,-69
2020-11-25 20:06:37,1.50,1.50,1.50,99.90,738812,40,20491,-69
2020-11-25 20:07:08,1.60,1.60,1.60,99.90,737008,40,19992,-69
2020-11-25 20:07:43,1.60,1.60,1.60,99.90,735884,40,20053,-70
2020-11-25 20:08:14,1.50,1.50,1.50,99.90,743211,32,20469,-70
2020-11-25 20:08:45,1.50,1.50,1.50,99.90,739101,40,20019,-71
2020-11-25 20:09:17,1.50,1.50,1.50,99.90,738894,40,20107,-71
2020-11-25 20:09:47,1.50,1.50,1.50,99.90,736914,40,20008,-71
2020-11-25 20:10:18,1.50,1.50,1.50,99.90,738866,40,20004,-70
2020-11-25 20:10:52,1.50,1.50,1.50,99.90,741046,40,20006,-70
2020-11-25 20:11:23,1.50,1.50,1.50,99.90,744244,32,20002,-70
2020-11-25 20:11:54,1.50,1.50,1.50,99.90,741022,40,20081,-70
2020-11-25 20:12:25,1.60,1.60,1.60,99.90,739104,40,20070,-70
2020-11-25 20:12:58,1.60,1.60,1.60,99.90,738680,40,20495,-71
2020-11-25 20:13:29,1.50,1.50,1.50,99.90,742866,32,20516,-71
2020-11-25 20:14:00,1.60,1.60,1.60,99.90,738740,40,19988,-69
2020-11-25 20:14:31,1.60,1.60,1.60,99.90,736810,40,20004,-70
2020-11-25 20:15:02,1.60,1.60,1.60,99.90,738716,40,20000,-70
2020-11-25 20:15:33,1.60,1.60,1.60,99.90,746836,32,19996,-72
2020-11-25 20:16:04,1.60,1.60,1.60,99.90,736875,40,20599,-69
2020-11-25 20:16:35,1.60,1.60,1.60,99.90,738800,40,20007,-69
2020-11-25 20:17:06,1.60,1.60,1.60,99.90,738892,40,20004,-68
2020-11-25 20:17:37,1.60,1.60,1.60,99.90,737074,40,20372,-70
2020-11-25 20:18:07,1.60,1.60,1.60,99.90,736781,40,20003,-69
2020-11-25 20:18:38,1.70,1.70,1.70,99.90,738745,40,20534,-69
2020-11-25 20:19:09,1.70,1.70,1.70,99.90,736749,40,20036,-68
2020-11-25 20:19:40,1.70,1.70,1.70,99.90,736901,40,20086,-68
2020-11-25 20:20:11,1.70,1.70,1.70,99.90,738991,40,19984,-68
2020-11-25 20:20:41,1.70,1.70,1.70,99.90,738125,40,20018,-70
2020-11-25 20:21:12,1.60,1.60,1.60,99.90,740841,40,20057,-69
2020-11-25 20:21:43,1.60,1.60,1.60,99.90,738718,40,19988,-69
2020-11-25 20:22:14,1.60,1.60,1.60,99.90,738921,40,20043,-69
2020-11-25 20:22:45,1.50,1.50,1.50,99.90,738833,40,19984,-69
2020-11-25 20:23:15,1.50,1.50,1.50,99.90,738687,40,20125,-68
2020-11-25 20:23:46,1.60,1.60,1.60,99.90,736800,40,20005,-69
2020-11-25 20:24:17,1.50,1.50,1.50,99.90,738736,40,20015,-69
2020-11-25 20:24:48,1.60,1.60,1.60,99.90,738751,40,20011,-69
2020-11-25 20:25:19,1.60,1.60,1.60,99.90,740711,40,19998,-69
2020-11-25 20:25:49,1.60,1.60,1.60,99.90,742833,40,20138,-69
2020-11-25 20:26:20,1.50,1.50,1.50,99.90,741166,40,20054,-69
2020-11-25 20:26:51,1.60,1.60,1.60,99.90,741216,40,19996,-69
2020-11-25 20:27:22,1.60,1.60,1.60,99.90,739439,40,20000,-70
2020-11-25 20:27:53,1.60,1.60,1.60,99.90,737387,40,19989,-69
2020-11-25 20:28:24,1.60,1.60,1.60,99.90,737537,40,19996,-70
2020-11-25 20:28:55,1.50,1.50,1.50,99.90,740062,32,20000,-69
2020-11-25 20:29:26,1.50,1.50,1.50,99.90,739739,40,20015,-70
2020-11-25 20:29:56,1.60,1.60,1.60,99.90,741470,40,20465,-68
2020-11-25 20:30:27,1.50,1.50,1.50,99.90,738978,40,20059,-69
2020-11-25 20:30:58,1.50,1.50,1.50,99.90,738836,40,20079,-69
2020-11-25 20:31:29,1.50,1.50,1.50,99.90,744666,32,20264,-68
2020-11-25 20:32:02,1.50,1.50,1.50,99.90,739153,40,20420,-68
2020-11-25 20:32:33,1.50,1.50,1.50,99.90,738476,40,20024,-68
2020-11-25 20:33:04,1.50,1.50,1.50,99.90,738996,40,20032,-68
2020-11-25 20:33:34,1.50,1.50,1.50,99.90,740906,40,19995,-69
2020-11-25 20:34:05,1.60,1.60,1.60,99.90,741343,40,19999,-69
2020-11-25 20:34:36,1.60,1.60,1.60,99.90,742604,40,19994,-69
2020-11-25 20:35:07,1.50,1.50,1.50,99.90,738869,40,20000,-68
2020-11-25 20:35:38,1.50,1.50,1.50,99.90,736756,40,20003,-69
2020-11-25 20:36:15,1.50,1.50,1.50,99.90,744536,32,20000,-69
2020-11-25 20:36:46,1.50,1.50,1.50,99.90,736821,40,20015,-70
2020-11-25 20:37:17,1.60,1.60,1.60,99.90,737288,40,20004,-69
2020-11-25 20:37:48,1.60,1.60,1.60,99.90,737183,40,20051,-69
2020-11-25 20:38:18,1.60,1.60,1.60,99.90,738984,40,20003,-69
2020-11-25 20:38:49,1.50,1.50,1.50,99.90,738748,40,20559,-69
2020-11-25 20:39:20,1.60,1.60,1.60,99.90,740872,40,20011,-70
2020-11-25 20:39:51,1.60,1.60,1.60,99.90,740997,40,20010,-69
2020-11-25 20:40:22,1.60,1.60,1.60,99.90,738942,40,20438,-72
2020-11-25 20:40:53,1.60,1.60,1.60,99.90,735056,40,19985,-69
2020-11-25 20:41:24,1.60,1.60,1.60,99.90,734667,40,20475,-70
2020-11-25 20:41:54,1.60,1.60,1.60,99.90,734681,40,20021,-69
2020-11-25 20:42:36,1.60,1.60,1.60,99.90,736829,40,20036,-69
2020-11-25 20:43:06,1.60,1.60,1.60,99.90,739799,32,20393,-68
2020-11-25 20:43:37,1.60,1.60,1.60,99.90,734676,40,20071,-69
2020-11-25 20:44:08,1.50,1.50,1.50,99.90,735531,40,20013,-70
2020-11-25 20:44:39,1.50,1.50,1.50,99.90,737442,40,20013,-69
2020-11-25 20:45:09,1.50,1.50,1.50,99.90,740895,40,20478,-69
2020-11-25 20:45:40,1.50,1.50,1.50,99.90,738739,40,20032,-69
2020-11-25 20:46:11,1.60,1.60,1.60,99.90,740673,40,19980,-69
2020-11-25 20:46:42,1.60,1.60,1.60,99.90,740788,40,20099,-68
2020-11-25 20:47:12,1.60,1.60,1.60,99.90,743138,39,20493,-69
2020-11-25 20:47:43,1.60,1.60,1.60,99.90,740915,40,19996,-68
2020-11-25 20:48:14,1.60,1.60,1.60,99.90,738712,40,20011,-68
2020-11-25 20:48:45,1.60,1.60,1.60,99.90,740992,40,19991,-70
2020-11-25 20:49:16,1.60,1.60,1.60,99.90,740842,40,20435,-69
2020-11-25 20:49:47,1.70,1.70,1.70,99.90,738940,40,20000,-70
2020-11-25 20:50:18,1.60,1.60,1.60,99.90,741117,40,20142,-70
2020-11-25 20:50:48,1.70,1.70,1.70,99.90,740616,40,20002,-72
2020-11-25 20:51:20,1.60,1.60,1.60,99.90,741521,40,19999,-70
2020-11-25 20:51:51,1.60,1.60,1.60,99.90,741456,40,19998,-71
2020-11-25 20:52:25,1.60,1.60,1.60,99.90,741834,40,20097,-71
2020-11-25 20:52:58,1.60,1.60,1.60,99.90,742594,40,19992,-71
2020-11-25 20:53:29,1.60,1.60,1.60,99.90,740691,32,20143,-68
2020-11-25 20:54:00,1.60,1.60,1.60,99.90,737135,40,20007,-68
2020-11-25 20:54:31,1.60,1.60,1.60,99.90,737562,40,20468,-68
2020-11-25 20:55:02,1.60,1.60,1.60,99.90,739674,40,20467,-68
2020-11-25 20:55:33,1.60,1.60,1.60,99.90,744328,32,20113,-68
2020-11-25 20:56:04,1.60,1.60,1.60,99.90,743314,40,20011,-69
2020-11-25 20:56:35,1.60,1.60,1.60,99.90,741004,40,19992,-67
2020-11-25 20:57:07,1.60,1.60,1.60,99.90,740950,40,20125,-68
2020-11-25 20:57:38,1.60,1.60,1.60,99.90,747012,32,19996,-69
2020-11-25 20:58:09,1.60,1.60,1.60,99.90,738812,40,20095,-69
2020-11-25 20:58:40,1.60,1.60,1.60,99.90,748456,32,19995,-69
2020-11-25 20:59:10,1.60,1.60,1.60,99.90,738739,40,20002,-69
2020-11-25 20:59:41,1.60,1.60,1.60,99.90,738939,40,19996,-69
2020-11-25 21:00:12,1.60,1.60,1.60,99.90,738778,40,20364,-69
2020-11-25 21:00:43,1.60,1.60,1.60,99.90,738752,40,20000,-69
2020-11-25 21:01:13,1.50,1.50,1.50,99.90,738828,40,20008,-72
2020-11-25 21:01:44,1.50,1.50,1.50,99.90,741083,40,20423,-69
2020-11-25 21:02:15,1.50,1.50,1.50,99.90,742963,40,20045,-69
2020-11-25 21:02:46,1.50,1.50,1.50,99.90,740977,40,20077,-70
2020-11-25 21:03:16,1.50,1.50,1.50,99.90,740944,40,20007,-71
2020-11-25 21:03:47,1.40,1.40,1.40,99.90,740954,40,20007,-70
2020-11-25 21:04:18,1.40,1.40,1.40,99.90,741119,40,20459,-70
2020-11-25 21:04:49,1.40,1.40,1.40,99.90,741169,40,20368,-69
2020-11-25 21:05:20,1.40,1.40,1.40,99.90,741160,40,20015,-71
2020-11-25 21:05:51,1.40,1.40,1.40,99.90,739199,40,20382,-69
2020-11-25 21:06:21,1.40,1.40,1.40,99.90,739334,40,20014,-69
2020-11-25 21:06:52,1.40,1.40,1.40,99.90,741307,40,20002,-69
2020-11-25 21:07:23,1.40,1.40,1.40,99.90,743491,40,20083,-69
2020-11-25 21:07:54,1.40,1.40,1.40,99.90,743271,40,20021,-69
2020-11-25 21:08:24,1.40,1.40,1.40,99.90,741259,40,20050,-68
2020-11-25 21:08:55,1.40,1.40,1.40,99.90,741514,32,20431,-68
2020-11-25 21:09:28,1.40,1.40,1.40,99.90,743440,40,20043,-70
2020-11-25 21:10:02,1.40,1.40,1.40,99.90,742314,32,19998,-68
2020-11-25 21:10:32,1.40,1.40,1.40,99.90,747946,32,20007,-68
2020-11-25 21:11:03,1.40,1.40,1.40,99.90,743500,40,20007,-68
2020-11-25 21:11:34,1.40,1.40,1.40,99.90,743294,40,20069,-68
2020-11-25 21:12:05,1.40,1.40,1.40,99.90,743228,40,20082,-68
2020-11-25 21:12:36,1.40,1.40,1.40,99.90,743270,40,20003,-68
2020-11-25 21:13:06,1.40,1.40,1.40,99.90,743284,40,20011,-69
2020-11-25 21:13:37,1.40,1.40,1.40,99.90,743550,40,19987,-68
2020-11-25 21:14:08,1.40,1.40,1.40,99.90,743083,40,20011,-69
2020-11-25 21:14:39,1.40,1.40,1.40,99.90,743652,40,20019,-69
2020-11-25 21:15:09,1.40,1.40,1.40,99.90,741376,40,20004,-68
2020-11-25 21:15:40,1.40,1.40,1.40,99.90,741691,40,20063,-69
2020-11-25 21:16:11,1.40,1.40,1.40,99.90,743572,40,20509,-69
2020-11-25 21:16:42,1.40,1.40,1.40,99.90,743574,40,20007,-69
2020-11-25 21:17:12,1.30,1.30,1.30,99.90,745633,39,20014,-69
2020-11-25 21:17:43,1.30,1.30,1.30,99.90,745704,39,19990,-69
2020-11-25 21:18:14,1.30,1.30,1.30,99.90,745834,39,20482,-69
2020-11-25 21:18:45,1.30,1.30,1.30,99.90,741654,40,19991,-69
2020-11-25 21:19:16,1.30,1.30,1.30,99.90,739233,40,20012,-69
2020-11-25 21:19:47,1.30,1.30,1.30,99.90,738926,40,20035,-69
2020-11-25 21:20:19,1.30,1.30,1.30,99.90,739475,40,20012,-69
2020-11-25 21:20:50,1.30,1.30,1.30,99.90,745078,32,20000,-69
2020-11-25 21:21:21,1.30,1.30,1.30,99.90,741571,40,20000,-70
2020-11-25 21:21:51,1.30,1.30,1.30,99.90,741117,40,20459,-70
2020-11-25 21:22:22,1.30,1.30,1.30,99.90,741472,40,20128,-69
2020-11-25 21:22:53,1.30,1.30,1.30,99.90,743703,39,19991,-69
2020-11-25 21:23:24,1.30,1.30,1.30,99.90,745454,39,20443,-69
2020-11-25 21:23:57,1.30,1.30,1.30,99.90,743346,40,20024,-69
2020-11-25 21:24:32,1.30,1.30,1.30,99.90,746513,32,20529,-69
2020-11-25 21:25:04,1.30,1.30,1.30,99.90,737291,40,20012,-69
2020-11-25 21:25:34,1.30,1.30,1.30,99.90,734897,40,20429,-69
2020-11-25 21:26:05,1.30,1.30,1.30,99.90,735016,40,20005,-68
2020-11-25 21:26:36,1.30,1.30,1.30,99.90,737594,40,20015,-69
2020-11-25 21:27:07,1.30,1.30,1.30,99.90,738894,40,19995,-69
2020-11-25 21:27:37,1.30,1.30,1.30,99.90,739076,40,20022,-68
2020-11-25 21:28:08,1.30,1.30,1.30,99.90,736943,40,20088,-69
2020-11-25 21:28:39,1.30,1.30,1.30,99.90,737167,40,20055,-69
2020-11-25 21:29:10,1.30,1.30,1.30,99.90,734704,40,20104,-69
2020-11-25 21:29:41,1.30,1.30,1.30,99.90,739756,32,20000,-69
2020-11-25 21:30:12,1.30,1.30,1.30,99.90,737060,40,20015,-69
2020-11-25 21:30:43,1.30,1.30,1.30,99.90,739079,40,19999,-69
2020-11-25 21:31:13,1.30,1.30,1.30,99.90,739199,40,20011,-68
2020-11-25 21:31:44,1.20,1.20,1.20,99.90,739185,40,20019,-69
2020-11-25 21:32:15,1.20,1.20,1.20,99.90,742418,32,19987,-69
2020-11-25 21:32:46,1.30,1.30,1.30,99.90,741182,40,20027,-71
2020-11-25 21:33:18,1.30,1.30,1.30,99.90,741048,40,20003,-69
2020-11-25 21:33:48,1.20,1.20,1.20,99.90,741410,40,20018,-69
2020-11-25 21:34:19,1.20,1.20,1.20,99.90,743201,40,20006,-69
2020-11-25 21:34:50,1.20,1.20,1.20,99.90,743369,40,20094,-68
2020-11-25 21:35:21,1.20,1.20,1.20,99.90,732500,40,20411,-69
2020-11-25 21:35:52,1.20,1.20,1.20,99.90,738065,40,20004,-69
2020-11-25 21:36:23,1.20,1.20,1.20,99.90,739057,40,20028,-69
2020-11-25 21:36:53,1.10,1.10,1.10,99.90,739573,40,19995,-69
2020-11-25 21:37:24,1.10,1.10,1.10,99.90,739349,40,20011,-69
2020-11-25 21:37:55,1.10,1.10,1.10,99.90,741360,40,19983,-71
2020-11-25 21:38:26,1.10,1.10,1.10,99.90,741123,40,20003,-69
2020-11-25 21:38:57,1.10,1.10,1.10,99.90,738713,40,20503,-69
2020-11-25 21:39:27,1.10,1.10,1.10,99.90,739123,40,20490,-69
2020-11-25 21:40:01,1.10,1.10,1.10,99.90,739907,40,20018,-69
2020-11-25 21:40:32,1.10,1.10,1.10,99.90,746954,32,20011,-68
2020-11-25 21:41:03,1.10,1.10,1.10,99.90,737867,40,20000,-69
2020-11-25 21:41:34,1.10,1.10,1.10,99.90,737929,40,20071,-69
2020-11-25 21:42:05,1.20,1.20,1.20,99.90,738023,40,20491,-69
2020-11-25 21:42:35,1.20,1.20,1.20,99.90,741197,32,20058,-69
2020-11-25 21:43:06,1.20,1.20,1.20,99.90,737620,40,20023,-69
2020-11-25 21:43:37,1.20,1.20,1.20,99.90,737890,40,20150,-69
2020-11-25 21:44:08,1.20,1.20,1.20,99.90,737786,40,20004,-69
2020-11-25 21:44:39,1.20,1.20,1.20,99.90,735143,40,20024,-69
2020-11-25 21:45:09,1.20,1.20,1.20,99.90,738930,40,19988,-69
2020-11-25 21:45:40,1.20,1.20,1.20,99.90,737589,40,20499,-70
2020-11-25 21:46:11,1.20,1.20,1.20,99.90,739876,40,20070,-69
2020-11-25 21:46:45,1.20,1.20,1.20,99.90,741451,40,20007,-70
2020-11-25 21:47:15,1.20,1.20,1.20,99.90,741633,40,19992,-69
2020-11-25 21:47:46,1.20,1.20,1.20,99.90,741316,40,20007,-70
2020-11-25 21:48:17,1.20,1.20,1.20,99.90,741199,40,19999,-69
2020-11-25 21:48:51,1.20,1.20,1.20,99.90,741446,40,20073,-69
2020-11-25 21:49:22,1.20,1.20,1.20,99.90,736439,40,20546,-69
2020-11-25 21:49:53,1.20,1.20,1.20,99.90,738092,40,20011,-69
2020-11-25 21:50:24,1.20,1.20,1.20,99.90,736418,40,19992,-71
2020-11-25 21:50:54,1.20,1.20,1.20,99.90,736239,40,20505,-69
2020-11-25 21:51:25,1.20,1.20,1.20,99.90,738719,40,20002,-69
2020-11-25 21:51:56,1.20,1.20,1.20,99.90,740882,40,20015,-69
2020-11-25 21:52:27,1.20,1.20,1.20,99.90,735576,40,20080,-69
2020-11-25 21:52:57,1.30,1.30,1.30,99.90,740421,40,20039,-69
2020-11-25 21:53:28,1.30,1.30,1.30,99.90,738036,40,20473,-70
2020-11-25 21:53:59,1.30,1.30,1.30,99.90,736544,40,20012,-69
2020-11-25 21:54:30,1.30,1.30,1.30,99.90,740716,40,19999,-70
2020-11-25 21:55:01,1.30,1.30,1.30,99.90,738661,40,20028,-69
2020-11-25 21:55:31,1.30,1.30,1.30,99.90,740588,40,20496,-69
2020-11-25 21:56:02,1.30,1.30,1.30,99.90,740640,40,20006,-69
2020-11-25 21:56:33,1.20,1.20,1.20,99.90,740753,40,20420,-69
2020-11-25 21:57:07,1.20,1.20,1.20,99.90,742841,39,20521,-69
2020-11-25 21:57:38,1.30,1.30,1.30,99.90,738988,40,20378,-69
2020-11-25 21:58:09,1.20,1.20,1.20,99.90,741415,40,20008,-68
2020-11-25 21:58:40,1.20,1.20,1.20,99.90,736835,40,20000,-69
2020-11-25 21:59:10,1.20,1.20,1.20,99.90,736669,40,20131,-70
2020-11-25 21:59:43,1.20,1.20,1.20,99.90,737177,40,20170,-69
2020-11-25 22:00:17,1.20,1.20,1.20,99.90,743444,32,20248,-69
2020-11-25 22:00:50,1.20,1.20,1.20,99.90,744849,32,20560,-70
2020-11-25 22:01:21,1.20,1.20,1.20,99.90,744894,32,20478,-69
2020-11-25 22:01:53,1.20,1.20,1.20,99.90,741927,40,20059,-69
2020-11-25 22:02:24,1.20,1.20,1.20,99.90,751243,32,20003,-69
2020-11-25 22:02:55,1.20,1.20,1.20,99.90,743213,40,20007,-68
2020-11-25 22:03:25,1.20,1.20,1.20,99.90,742998,39,19995,-68
2020-11-25 22:03:58,1.20,1.20,1.20,99.90,744873,39,20030,-68
2020-11-25 22:04:29,1.20,1.20,1.20,99.90,742682,40,19999,-68
2020-11-25 22:04:59,1.20,1.20,1.20,99.90,740774,40,20031,-67
2020-11-25 22:05:30,1.20,1.20,1.20,99.90,736409,40,20004,-68
2020-11-25 22:06:01,1.20,1.20,1.20,99.90,736840,40,20024,-71
2020-11-25 22:06:32,1.10,1.10,1.10,99.90,738895,40,20415,-72
2020-11-25 22:07:02,1.20,1.20,1.20,99.90,740828,40,20003,-71
2020-11-25 22:07:33,1.20,1.20,1.20,99.90,737293,40,20314,-70
2020-11-25 22:08:04,1.20,1.20,1.20,99.90,738641,40,20032,-70
2020-11-25 22:08:35,1.20,1.20,1.20,99.90,747104,32,20081,-67
2020-11-25 22:09:11,1.10,1.10,1.10,99.90,738428,40,20413,-68
2020-11-25 22:09:42,1.10,1.10,1.10,99.90,742933,39,20062,-68
2020-11-25 22:10:13,1.10,1.10,1.10,99.90,742866,40,20441,-71
2020-11-25 22:10:44,1.10,1.10,1.10,99.90,743301,39,19999,-68
2020-11-25 22:11:15,1.10,1.10,1.10,99.90,740626,40,20485,-69
2020-11-25 22:11:46,1.10,1.10,1.10,99.90,741214,32,20041,-69
2020-11-25 22:12:23,1.10,1.10,1.10,99.90,737993,40,20163,-70
2020-11-25 22:12:56,1.10,1.10,1.10,99.90,741077,40,19996,-69
2020-11-25 22:13:27,1.10,1.10,1.10,99.90,742776,40,19999,-70
2020-11-25 22:13:58,1.10,1.10,1.10,99.90,740643,40,20544,-70
2020-11-25 22:14:29,1.10,1.10,1.10,99.90,738601,40,20061,-70
2020-11-25 22:15:00,1.10,1.10,1.10,99.90,738973,40,20004,-70
2020-11-25 22:15:34,1.00,1.00,1.00,99.90,740221,40,20008,-70
2020-11-25 22:16:06,1.10,1.10,1.10,99.90,745074,32,20016,-70
2020-11-25 22:16:37,1.10,1.10,1.10,99.90,742488,40,19984,-70
2020-11-25 22:17:11,1.10,1.10,1.10,99.90,741216,40,20026,-70
2020-11-25 22:17:42,1.00,1.00,1.00,99.90,740735,40,20004,-70
2020-11-25 22:18:13,1.10,1.10,1.10,99.90,740523,40,20010,-69
2020-11-25 22:18:45,1.00,1.00,1.00,99.90,738812,40,20003,-69
2020-11-25 22:19:18,1.00,1.00,1.00,99.90,740711,40,20000,-69
2020-11-25 22:20:01,1.00,1.00,1.00,99.90,738523,40,20006,-69
2020-11-25 22:20:34,1.00,1.00,1.00,99.90,739794,40,20003,-70
2020-11-25 22:21:05,0.90,0.90,0.90,99.90,738155,40,20534,-71
2020-11-25 22:21:35,0.90,0.90,0.90,99.90,739661,40,20072,-69
2020-11-25 22:22:06,1.00,1.00,1.00,99.90,740546,40,19992,-70
2020-11-25 22:22:37,1.00,1.00,1.00,99.90,740815,40,20440,-70
2020-11-25 22:23:08,0.90,0.90,0.90,99.90,742833,40,20023,-70
2020-11-25 22:23:38,0.90,0.90,0.90,99.90,744751,39,20425,-69
2020-11-25 22:24:09,0.90,0.90,0.90,99.90,744741,39,20015,-69
2020-11-25 22:24:40,0.90,0.90,0.90,99.90,738536,40,19999,-69
2020-11-25 22:25:11,1.00,1.00,1.00,99.90,738514,40,20004,-69
2020-11-25 22:25:42,0.90,0.90,0.90,99.90,738576,40,20452,-69
2020-11-25 22:26:19,0.90,0.90,0.90,99.90,738877,40,20004,-69
2020-11-25 22:26:49,1.00,1.00,1.00,99.90,740801,40,19987,-70
2020-11-25 22:27:20,1.00,1.00,1.00,99.90,739394,40,20066,-70
2020-11-25 22:27:51,1.00,1.00,1.00,99.90,740883,40,20025,-69
2020-11-25 22:28:22,1.00,1.00,1.00,99.90,738886,40,20002,-69
2020-11-25 22:28:53,1.00,1.00,1.00,99.90,736760,40,20007,-69
2020-11-25 22:29:23,0.90,0.90,0.90,99.90,736876,40,19996,-68
2020-11-25 22:29:54,1.00,1.00,1.00,99.90,736802,40,20055,-70
2020-11-25 22:30:25,0.90,0.90,0.90,99.90,738780,40,19992,-69
2020-11-25 22:30:56,0.90,0.90,0.90,99.90,740948,40,19988,-69
2020-11-25 22:31:27,1.00,1.00,1.00,99.90,740947,40,20088,-69
2020-11-25 22:31:57,0.90,0.90,0.90,99.90,740479,40,20444,-69
2020-11-25 22:32:28,1.00,1.00,1.00,99.90,740628,40,20026,-69
2020-11-25 22:32:59,1.00,1.00,1.00,99.90,738613,40,20428,-69
2020-11-25 22:33:30,1.00,1.00,1.00,99.90,742772,40,20021,-68
2020-11-25 22:34:01,0.90,0.90,0.90,99.90,742882,40,20083,-69
2020-11-25 22:34:32,0.90,0.90,0.90,99.90,740598,40,19988,-69
2020-11-25 22:35:03,0.90,0.90,0.90,99.90,741055,40,20017,-69
2020-11-25 22:35:33,0.90,0.90,0.90,99.90,738204,40,20011,-69
2020-11-25 22:36:04,0.80,0.80,0.80,99.90,736721,40,19996,-68
2020-11-25 22:36:35,0.90,0.90,0.90,99.90,738799,40,19999,-69
2020-11-25 22:37:06,0.90,0.90,0.90,99.90,739018,40,20042,-69
2020-11-25 22:37:36,0.90,0.90,0.90,99.90,736879,40,20022,-69
2020-11-25 22:38:07,0.90,0.90,0.90,99.90,739576,40,20490,-69
2020-11-25 22:38:41,0.90,0.90,0.90,99.90,739320,40,20084,-69
2020-11-25 22:39:12,0.90,0.90,0.90,99.90,742790,32,19984,-69
2020-11-25 22:39:42,0.80,0.80,0.80,99.90,736875,40,20133,-69
2020-11-25 22:40:13,0.80,0.80,0.80,99.90,737282,40,20080,-69
2020-11-25 22:40:44,0.80,0.80,0.80,99.90,739343,40,20028,-69
2020-11-25 22:41:15,0.80,0.80,0.80,99.90,736994,40,20004,-70
2020-11-25 22:41:45,0.80,0.80,0.80,99.90,738780,40,20014,-68
2020-11-25 22:42:16,0.90,0.90,0.90,99.90,738665,40,20008,-69
2020-11-25 22:42:47,0.90,0.90,0.90,99.90,736434,40,20008,-71
2020-11-25 22:43:18,0.90,0.90,0.90,99.90,736377,40,20016,-69
2020-11-25 22:43:48,0.90,0.90,0.90,99.90,736640,40,20004,-70
2020-11-25 22:44:20,0.90,0.90,0.90,99.90,736766,40,20011,-69
2020-11-25 22:44:51,0.90,0.90,0.90,99.90,736589,40,20077,-69
2020-11-25 22:45:22,0.90,0.90,0.90,99.90,738488,40,20093,-69
2020-11-25 22:45:53,0.80,0.80,0.80,99.90,738757,40,20021,-70
2020-11-25 22:46:23,0.80,0.80,0.80,99.90,740825,39,20096,-69
2020-11-25 22:46:54,0.80,0.80,0.80,99.90,742894,39,19991,-68
2020-11-25 22:47:25,0.80,0.80,0.80,99.90,740515,40,20051,-71
2020-11-25 22:47:56,0.80,0.80,0.80,99.90,738814,40,19995,-69
2020-11-25 22:48:27,0.80,0.80,0.80,99.90,738672,40,20026,-69
2020-11-25 22:48:57,0.80,0.80,0.80,99.90,738715,40,19988,-70
2020-11-25 22:49:28,0.80,0.80,0.80,99.90,740813,40,20058,-69
2020-11-25 22:49:59,0.80,0.80,0.80,99.90,740627,40,20448,-69
2020-11-25 22:50:30,0.80,0.80,0.80,99.90,740704,40,19999,-69
2020-11-25 22:51:00,0.80,0.80,0.80,99.90,742631,40,20011,-69
2020-11-25 22:51:31,0.80,0.80,0.80,99.90,742553,40,20483,-70
2020-11-25 22:52:02,0.80,0.80,0.80,99.90,742600,40,19983,-68
2020-11-25 22:52:34,0.80,0.80,0.80,99.90,738523,40,20044,-69
2020-11-25 22:53:05,0.90,0.90,0.90,99.90,738682,40,20011,-68
2020-11-25 22:53:35,0.90,0.90,0.90,99.90,736691,40,20020,-70
2020-11-25 22:54:07,0.90,0.90,0.90,99.90,737302,40,19988,-69
2020-11-25 22:54:37,0.80,0.80,0.80,99.90,740995,40,20019,-69
2020-11-25 22:55:08,0.90,0.90,0.90,99.90,738944,40,20476,-69
2020-11-25 22:55:39,0.80,0.80,0.80,99.90,740641,40,20471,-70
2020-11-25 22:56:13,0.90,0.90,0.90,99.90,740675,40,20006,-69
2020-11-25 22:56:44,0.90,0.90,0.90,99.90,738617,40,20428,-69
2020-11-25 22:57:16,0.80,0.80,0.80,99.90,736366,40,20015,-69
2020-11-25 22:57:47,0.80,0.80,0.80,99.90,734738,40,20024,-69
2020-11-25 22:58:17,0.90,0.90,0.90,99.90,736865,40,20395,-69
2020-11-25 22:58:48,0.90,0.90,0.90,99.90,738736,40,20003,-69
2020-11-25 22:59:19,0.80,0.80,0.80,99.90,738553,40,20518,-69
2020-11-25 22:59:50,0.90,0.90,0.90,99.90,738574,40,20003,-68
2020-11-25 23:00:20,0.80,0.80,0.80,99.90,733975,40,20023,-69
2020-11-25 23:00:51,0.80,0.80,0.80,99.90,734117,40,20409,-69
2020-11-25 23:01:22,0.90,0.90,0.90,99.90,738213,40,20004,-69
2020-11-25 23:01:53,0.90,0.90,0.90,99.90,742557,39,20010,-69
2020-11-25 23:02:24,0.90,0.90,0.90,99.90,744827,39,19997,-69
2020-11-25 23:02:54,0.90,0.90,0.90,99.90,742468,40,20128,-69
2020-11-25 23:03:25,0.90,0.90,0.90,99.90,742888,40,20007,-70
2020-11-25 23:03:56,0.90,0.90,0.90,99.90,740441,40,20006,-69
2020-11-25 23:04:27,0.90,0.90,0.90,99.90,740572,40,20032,-70
2020-11-25 23:04:57,0.90,0.90,0.90,99.90,740630,40,20534,-69
2020-11-25 23:05:28,0.90,0.90,0.90,99.90,748942,32,20406,-69
2020-11-25 23:05:59,0.90,0.90,0.90,99.90,742286,39,20062,-70
2020-11-25 23:06:30,0.90,0.90,0.90,99.90,740558,40,20418,-69
2020-11-25 23:07:00,0.90,0.90,0.90,99.90,740683,40,20017,-70
2020-11-25 23:07:31,0.90,0.90,0.90,99.90,742732,40,19988,-69
2020-11-25 23:08:02,0.90,0.90,0.90,99.90,742691,39,19995,-69
2020-11-25 23:08:33,0.90,0.90,0.90,99.90,742611,40,20027,-69
2020-11-25 23:09:04,0.90,0.90,0.90,99.90,742816,39,20132,-69
2020-11-25 23:09:34,0.90,0.90,0.90,99.90,742556,40,20003,-69
2020-11-25 23:10:05,0.90,0.90,0.90,99.90,742823,39,20055,-70
2020-11-25 23:10:36,0.90,0.90,0.90,99.90,738816,40,20329,-70
2020-11-25 23:11:07,0.90,0.90,0.90,99.90,738757,40,20069,-69
2020-11-25 23:11:38,0.90,0.90,0.90,99.90,738672,40,19988,-69
2020-11-25 23:12:08,0.90,0.90,0.90,99.90,736454,40,19996,-69
2020-11-25 23:12:39,0.90,0.90,0.90,99.90,736516,40,20000,-69
2020-11-25 23:13:10,0.90,0.90,0.90,99.90,738290,40,19988,-69
2020-11-25 23:13:41,0.90,0.90,0.90,99.90,738566,40,20003,-70
2020-11-25 23:14:12,0.90,0.90,0.90,99.90,736406,40,19996,-69
2020-11-25 23:14:42,0.90,0.90,0.90,99.90,738424,40,20032,-68
2020-11-25 23:15:13,1.00,1.00,1.00,99.90,734324,40,20008,-69
2020-11-25 23:15:44,0.90,0.90,0.90,99.90,734588,40,20051,-69
2020-11-25 23:16:15,0.90,0.90,0.90,99.90,739307,40,20093,-69
2020-11-25 23:16:45,1.00,1.00,1.00,99.90,739445,40,20051,-69
2020-11-25 23:17:16,1.00,1.00,1.00,99.90,737392,40,21373,-69
2020-11-25 23:17:47,1.00,1.00,1.00,99.90,739411,40,19999,-70
2020-11-25 23:18:18,1.00,1.00,1.00,99.90,739173,40,19992,-69
2020-11-25 23:18:49,1.00,1.00,1.00,99.90,739546,40,20016,-69
2020-11-25 23:19:20,0.90,0.90,0.90,99.90,739338,40,20003,-68
2020-11-25 23:19:50,0.90,0.90,0.90,99.90,739413,40,19984,-69
2020-11-25 23:20:21,0.90,0.90,0.90,99.90,737074,40,20097,-69
2020-11-25 23:20:52,0.80,0.80,0.80,99.90,739170,40,20510,-69
2020-11-25 23:21:23,0.80,0.80,0.80,99.90,741330,40,20044,-69
2020-11-25 23:21:53,0.80,0.80,0.80,99.90,739378,40,19988,-69
2020-11-25 23:22:24,0.80,0.80,0.80,99.90,741023,40,19996,-68
2020-11-25 23:22:55,0.80,0.80,0.80,99.90,742587,40,20042,-70
2020-11-25 23:23:26,0.80,0.80,0.80,99.90,740797,40,19992,-69
2020-11-25 23:23:57,0.80,0.80,0.80,99.90,742882,40,19999,-68
2020-11-25 23:24:28,0.80,0.80,0.80,99.90,742256,39,21092,-68
2020-11-25 23:25:02,0.70,0.70,0.70,99.90,742483,39,20051,-69
2020-11-25 23:25:33,0.80,0.80,0.80,99.90,744585,39,20355,-69
2020-11-25 23:26:03,0.80,0.80,0.80,99.90,745048,39,20007,-68
2020-11-25 23:26:34,0.70,0.70,0.70,99.90,744625,39,20007,-69
2020-11-25 23:27:05,0.70,0.70,0.70,99.90,742775,40,20007,-69
2020-11-25 23:27:36,0.70,0.70,0.70,99.90,745097,32,20011,-69
2020-11-25 23:28:09,0.70,0.70,0.70,99.90,743005,40,20529,-69
2020-11-25 23:28:40,0.70,0.70,0.70,99.90,743311,39,19995,-69
2020-11-25 23:29:10,0.70,0.70,0.70,99.90,743396,39,20049,-68
2020-11-25 23:29:41,0.70,0.70,0.70,99.90,745214,39,20371,-69
2020-11-25 23:30:12,0.70,0.70,0.70,99.90,742928,40,20003,-68
2020-11-25 23:30:43,0.70,0.70,0.70,99.90,743216,40,20014,-69
2020-11-25 23:31:14,0.70,0.70,0.70,99.90,740962,40,20007,-69
2020-11-25 23:31:45,0.70,0.70,0.70,99.90,747097,32,20000,-69
2020-11-25 23:32:15,0.70,0.70,0.70,99.90,737028,40,19992,-69
2020-11-25 23:32:46,0.80,0.80,0.80,99.90,734939,40,19999,-69
2020-11-25 23:33:17,0.80,0.80,0.80,99.90,739225,40,20041,-69
2020-11-25 23:33:48,0.70,0.70,0.70,99.90,741920,40,20011,-69
2020-11-25 23:34:19,0.70,0.70,0.70,99.90,739098,40,20087,-69
2020-11-25 23:34:50,0.70,0.70,0.70,99.90,740925,40,20430,-69
2020-11-25 23:35:20,0.70,0.70,0.70,99.90,741014,40,20023,-69
2020-11-25 23:35:51,0.60,0.60,0.60,99.90,736957,40,20095,-69
2020-11-25 23:36:22,0.60,0.60,0.60,99.90,738991,40,20000,-69
2020-11-25 23:36:53,0.60,0.60,0.60,99.90,739082,40,20007,-70
2020-11-25 23:37:23,0.60,0.60,0.60,99.90,739096,40,20573,-68
2020-11-25 23:37:54,0.60,0.60,0.60,99.90,740818,40,20016,-68
2020-11-25 23:38:25,0.60,0.60,0.60,99.90,741130,40,20076,-70
2020-11-25 23:38:56,0.60,0.60,0.60,99.90,740973,40,20002,-70
2020-11-25 23:39:26,0.60,0.60,0.60,99.90,741120,40,20364,-68
2020-11-25 23:39:57,0.70,0.70,0.70,99.90,738769,40,20007,-68
2020-11-25 23:40:28,0.70,0.70,0.70,99.90,738889,40,20011,-68
2020-11-25 23:40:59,0.70,0.70,0.70,99.90,739009,40,20027,-68
2020-11-25 23:41:30,0.70,0.70,0.70,99.90,736936,40,20391,-69
2020-11-25 23:42:01,0.70,0.70,0.70,99.90,737030,40,20004,-69
2020-11-25 23:42:32,0.70,0.70,0.70,99.90,734865,40,20569,-69
2020-11-25 23:43:02,0.70,0.70,0.70,99.90,735914,32,20102,-69
2020-11-25 23:43:33,0.70,0.70,0.70,99.90,736902,40,20023,-70
2020-11-25 23:44:04,0.80,0.80,0.80,99.90,737137,40,20005,-70
2020-11-25 23:44:35,0.70,0.70,0.70,99.90,743115,40,19999,-69
2020-11-25 23:45:06,0.80,0.80,0.80,99.90,743028,40,20011,-68
2020-11-25 23:45:37,0.70,0.70,0.70,99.90,749420,32,20010,-70
2020-11-25 23:46:08,0.70,0.70,0.70,99.90,743103,40,20848,-69
2020-11-25 23:46:39,0.80,0.80,0.80,99.90,742980,40,20002,-69
2020-11-25 23:47:10,0.80,0.80,0.80,99.90,742805,40,20035,-70
2020-11-25 23:47:40,0.80,0.80,0.80,99.90,738868,40,20387,-70
2020-11-25 23:48:11,0.70,0.70,0.70,99.90,736724,40,20012,-67
2020-11-25 23:48:42,0.70,0.70,0.70,99.90,736938,40,20007,-69
2020-11-25 23:49:13,0.70,0.70,0.70,99.90,738887,40,20062,-69
2020-11-25 23:49:43,0.70,0.70,0.70,99.90,738940,40,20004,-69
2020-11-25 23:50:14,0.70,0.70,0.70,99.90,736889,40,20012,-69
2020-11-25 23:50:45,0.70,0.70,0.70,99.90,736884,40,20000,-70
2020-11-25 23:51:16,0.60,0.60,0.60,99.90,736904,40,20480,-69
2020-11-25 23:51:47,0.70,0.70,0.70,99.90,737013,40,20014,-69
2020-11-25 23:52:17,0.70,0.70,0.70,99.90,736941,40,20043,-70
2020-11-25 23:52:48,0.70,0.70,0.70,99.90,736710,40,20082,-69
2020-11-25 23:53:19,0.70,0.70,0.70,99.90,736826,40,20086,-71
2020-11-25 23:53:50,0.70,0.70,0.70,99.90,737059,40,19999,-69
2020-11-25 23:54:21,0.70,0.70,0.70,99.90,738920,40,20023,-69
2020-11-25 23:54:51,0.70,0.70,0.70,99.90,741078,40,19999,-69
2020-11-25 23:55:22,0.70,0.70,0.70,99.90,743001,40,20359,-69
2020-11-25 23:55:53,0.70,0.70,0.70,99.90,742883,39,20015,-69
2020-11-25 23:56:24,0.70,0.70,0.70,99.90,741085,40,20007,-69
2020-11-25 23:56:55,0.80,0.80,0.80,99.90,743781,32,19992,-68
2020-11-25 23:57:26,0.70,0.70,0.70,99.90,740927,40,19992,-68
2020-11-25 23:57:58,0.70,0.70,0.70,99.90,739149,40,19996,-69
2020-11-25 23:58:29,0.70,0.70,0.70,99.90,742309,32,20436,-68
2020-11-25 23:59:00,0.70,0.70,0.70,99.90,739021,40,20010,-69
2020-11-25 23:59:32,0.70,0.70,0.70,99.90,748875,32,20000,-69