2020-11-25 00:00:12,21.75,18.52,4.40,99.90,740165,40,20152,-37
2020-11-25 00:00:43,22.85,19.60,4.40,99.90,740142,40,20161,-37
2020-11-25 00:01:14,26.13,20.48,4.40,99.90,738191,40,20150,-37
2020-11-25 00:01:47,25.70,21.27,4.40,99.90,755801,32,20092,-37
2020-11-25 00:02:18,22.92,18.40,4.30,99.90,783438,32,20100,-37
2020-11-25 00:02:52,21.92,18.25,4.30,99.90,738399,40,20096,-37
2020-11-25 00:03:23,23.15,18.88,4.30,99.90,807228,32,20575,-37
2020-11-25 00:03:54,21.80,18.40,4.30,99.90,740421,40,20524,-37
2020-11-25 00:04:25,22.42,18.52,4.40,99.90,798634,32,20182,-37
2020-11-25 00:04:56,22.15,18.75,4.40,99.90,738161,40,20141,-37
2020-11-25 00:05:27,23.48,18.60,4.40,99.90,788728,32,20096,-37
2020-11-25 00:05:58,29.17,19.90,4.30,99.90,756204,32,20110,-37
2020-11-25 00:06:29,24.92,20.13,4.30,99.90,780360,32,20111,-37
2020-11-25 00:07:00,23.20,19.15,4.30,99.90,738110,40,20153,-37
2020-11-25 00:07:31,24.40,19.45,4.20,99.90,738400,40,20178,-37
2020-11-25 00:08:02,23.50,20.60,4.20,99.90,740384,40,20161,-37
2020-11-25 00:08:33,25.02,19.95,4.10,99.90,742359,40,20098,-37
2020-11-25 00:09:04,27.25,20.48,4.10,99.90,742560,39,20611,-37
2020-11-25 00:09:35,24.85,20.05,4.10,99.90,742334,40,20106,-37
2020-11-25 00:10:06,24.40,20.42,4.10,99.90,757285,32,20586,-37
2020-11-25 00:10:37,23.77,20.08,4.10,99.90,738203,40,20131,-37
2020-11-25 00:11:08,24.45,19.52,4.10,99.90,738312,40,20665,-37
2020-11-25 00:11:39,25.17,20.90,4.10,99.90,740439,40,20122,-38
2020-11-25 00:12:10,24.10,20.30,4.10,99.90,742297,40,20115,-38
2020-11-25 00:12:41,28.52,22.17,4.10,99.90,738082,40,20118,-38
2020-11-25 00:13:12,27.10,21.23,4.10,99.90,754618,32,20538,-38
2020-11-25 00:13:43,26.50,20.58,4.10,99.90,738142,40,20147,-38
2020-11-25 00:14:14,25.20,19.65,4.10,99.90,755931,32,20111,-37
2020-11-25 00:14:45,29.52,21.52,4.00,99.90,742301,40,20142,-37
2020-11-25 00:15:16,25.92,20.38,4.00,99.90,738034,40,20553,-38
2020-11-25 00:15:47,25.42,20.90,4.00,99.90,738102,40,20112,-37
2020-11-25 00:16:18,26.58,19.77,4.10,99.90,738317,40,20558,-38
2020-11-25 00:16:49,24.88,19.95,4.00,99.90,740332,40,20153,-38
2020-11-25 00:17:20,23.80,19.92,4.00,99.90,759953,32,20111,-38
2020-11-25 00:17:51,25.80,20.20,4.00,99.90,741378,40,20111,-38
2020-11-25 00:18:22,25.10,20.30,4.00,99.90,752704,32,20163,-38
2020-11-25 00:18:53,24.10,19.58,4.10,99.90,753769,32,20163,-37
2020-11-25 00:19:24,26.25,19.88,4.10,99.90,736241,40,20263,-38
2020-11-25 00:19:57,23.90,19.38,4.10,99.90,736223,40,20115,-38
2020-11-25 00:20:28,22.17,19.08,4.10,99.90,735964,40,20178,-37
2020-11-25 00:20:59,24.20,20.42,4.10,99.90,736056,40,20584,-38
2020-11-25 00:21:30,24.20,19.83,4.10,99.90,736006,40,20116,-37
2020-11-25 00:22:01,26.55,21.58,4.00,99.90,736320,40,20542,-38
2020-11-25 00:22:32,28.90,22.15,3.80,99.90,740150,40,20661,-37
2020-11-25 00:23:03,28.17,22.13,3.70,99.90,740020,40,20592,-38
2020-11-25 00:23:34,26.25,20.90,3.70,99.90,740469,40,20123,-37
2020-11-25 00:24:05,24.33,20.35,3.70,99.90,740512,40,20100,-37
2020-11-25 00:24:36,26.08,20.88,3.70,99.90,740260,40,20430,-37
2020-11-25 00:25:07,27.27,21.70,3.70,99.90,738124,40,20211,-37
2020-11-25 00:25:40,25.02,20.90,3.80,99.90,736148,40,20099,-37
2020-11-25 00:26:11,23.92,20.08,3.70,99.90,747222,32,20572,-37
2020-11-25 00:26:46,24.00,20.55,3.70,99.90,738342,40,20095,-37
2020-11-25 00:27:17,26.02,21.15,3.80,99.90,789722,32,20430,-38
2020-11-25 00:27:48,25.48,19.52,3.80,99.90,740519,40,20563,-38
2020-11-25 00:28:19,26.30,20.40,3.80,99.90,740492,40,20118,-38
2020-11-25 00:28:50,26.08,20.08,3.80,99.90,740486,40,20102,-38
2020-11-25 00:29:21,22.13,18.65,3.90,99.90,738010,40,20119,-38
2020-11-25 00:29:52,23.05,19.60,3.90,99.90,756031,32,20228,-38
2020-11-25 00:30:23,24.38,19.10,3.90,99.90,738073,40,20115,-38
2020-11-25 00:30:54,23.42,19.85,3.90,99.90,736269,40,20096,-37
2020-11-25 00:31:25,24.63,19.48,3.90,99.90,755991,32,20612,-38
2020-11-25 00:31:56,24.10,19.63,3.90,99.90,733912,40,20132,-38
2020-11-25 00:32:27,25.30,20.08,3.90,99.90,751657,32,20140,-38
2020-11-25 00:32:58,26.05,20.15,3.80,99.90,734231,40,20123,-37
2020-11-25 00:33:29,25.50,20.75,3.70,99.90,736405,40,20108,-37
2020-11-25 00:34:00,25.67,20.10,3.70,99.90,736013,40,20131,-38
2020-11-25 00:34:31,25.13,20.27,3.60,99.90,736112,40,20112,-38
2020-11-25 00:35:03,25.42,20.67,3.60,99.90,734153,40,20096,-38
2020-11-25 00:35:34,25.48,20.83,3.70,99.90,795378,32,20100,-38
2020-11-25 00:36:05,23.52,19.35,3.70,99.90,755841,32,20111,-38
2020-11-25 00:36:36,25.92,19.42,3.70,99.90,788637,32,20099,-38
2020-11-25 00:37:07,23.35,19.90,3.70,99.90,740256,40,20118,-38
2020-11-25 00:37:38,25.05,20.00,3.70,99.90,740338,40,20578,-38
2020-11-25 00:38:09,24.60,20.45,3.70,99.90,738337,40,20115,-38
2020-11-25 00:38:40,25.52,19.63,3.70,99.90,738296,40,20588,-39
2020-11-25 00:39:11,25.67,20.95,3.80,99.90,734088,40,20105,-38
2020-11-25 00:39:42,24.25,19.65,3.70,99.90,754919,32,20466,-38
2020-11-25 00:40:13,24.65,19.50,3.70,99.90,736432,40,20155,-38
2020-11-25 00:40:44,25.83,20.33,3.70,99.90,756212,32,20510,-38
2020-11-25 00:41:15,24.38,19.00,3.80,99.90,738411,40,20124,-38
2020-11-25 00:41:46,24.20,20.05,3.80,99.90,740244,40,20564,-38
2020-11-25 00:42:17,26.48,21.13,3.80,99.90,738176,40,20114,-38
2020-11-25 00:42:48,23.85,20.08,3.80,99.90,738297,40,20115,-37
2020-11-25 00:43:19,26.13,20.58,3.80,99.90,740211,40,20721,-38
2020-11-25 00:43:50,24.38,20.35,3.80,99.90,738227,40,20659,-38
2020-11-25 00:44:21,24.80,20.50,3.80,99.90,736144,40,20664,-38
2020-11-25 00:44:52,27.85,21.40,3.80,99.90,734011,40,20162,-38
2020-11-25 00:45:23,26.25,20.58,3.80,99.90,734046,40,20550,-38
2020-11-25 00:45:54,26.42,21.33,3.70,99.90,734301,40,20557,-38
2020-11-25 00:46:24,25.77,20.20,3.70,99.90,738401,40,20692,-38
2020-11-25 00:46:55,27.08,20.70,3.70,99.90,738027,40,20450,-38
2020-11-25 00:47:26,24.67,19.85,3.70,99.90,734005,40,20490,-38
2020-11-25 00:47:57,28.88,21.10,3.80,99.90,734007,40,20550,-38
2020-11-25 00:48:28,23.50,19.10,3.80,99.90,777478,32,20131,-37
2020-11-25 00:48:59,26.50,20.38,3.70,99.90,753866,32,20123,-37
2020-11-25 00:49:30,27.17,20.92,3.80,99.90,740245,40,20103,-38
2020-11-25 00:50:01,25.05,20.52,3.70,99.90,740194,40,20176,-37
2020-11-25 00:50:32,24.50,20.38,3.70,99.90,809078,32,20103,-37
2020-11-25 00:51:03,25.75,18.83,3.70,99.90,758424,32,20488,-38
2020-11-25 00:51:34,25.73,20.58,3.70,99.90,738126,40,20431,-37
2020-11-25 00:52:05,23.38,19.55,3.70,99.90,738140,40,20524,-37
2020-11-25 00:52:36,23.63,20.00,3.60,99.90,790138,32,20107,-37
2020-11-25 00:53:07,25.13,20.48,3.60,99.90,740505,39,20107,-38
2020-11-25 00:53:38,24.17,20.42,3.70,99.90,786067,32,20146,-38
2020-11-25 00:54:09,24.35,19.30,3.70,99.90,740126,40,20111,-37
2020-11-25 00:54:40,26.20,20.92,3.70,99.90,817109,32,20184,-38
2020-11-25 00:55:11,25.30,19.50,3.70,99.90,738312,40,20117,-38
2020-11-25 00:55:42,22.98,18.48,3.80,99.90,738152,40,20228,-38
2020-11-25 00:56:13,25.50,20.02,3.70,99.90,735992,40,20636,-38
2020-11-25 00:56:47,25.38,19.60,3.70,99.90,736298,40,20108,-38
2020-11-25 00:57:18,24.48,19.35,3.70,99.90,756322,32,20604,-37
2020-11-25 00:57:49,24.02,20.25,3.60,99.90,738537,40,20122,-38
2020-11-25 00:58:20,24.63,19.83,3.60,99.90,737964,40,20118,-37
2020-11-25 00:58:51,24.65,19.83,3.60,99.90,738103,40,20711,-37
2020-11-25 00:59:22,25.60,20.10,3.60,99.90,736145,40,20112,-37
2020-11-25 00:59:52,24.58,18.67,3.60,99.90,738188,40,20117,-38
2020-11-25 01:00:23,24.10,19.42,3.70,99.90,738038,40,20119,-38
2020-11-25 01:00:54,26.13,21.13,3.70,99.90,736167,40,20139,-38
2020-11-25 01:01:25,22.48,19.13,3.70,99.90,755891,32,20169,-38
2020-11-25 01:01:56,24.77,19.88,3.80,99.90,785359,32,20550,-38
2020-11-25 01:02:27,24.95,20.73,3.80,99.90,736127,40,20546,-38
2020-11-25 01:02:58,23.85,19.52,3.80,99.90,738162,40,20547,-38
2020-11-25 01:03:29,26.08,19.88,3.80,99.90,753725,32,20116,-38
2020-11-25 01:04:00,23.55,19.10,3.80,99.90,738118,40,20112,-38
2020-11-25 01:04:31,23.88,19.27,3.70,99.90,754959,32,20112,-38
2020-11-25 01:05:02,24.55,19.38,3.70,99.90,740183,40,20139,-38
2020-11-25 01:05:33,23.73,19.30,3.70,99.90,757800,32,20206,-38
2020-11-25 01:06:04,25.10,20.02,3.70,99.90,738002,40,20103,-38
2020-11-25 01:06:35,25.92,20.58,3.70,99.90,738111,40,20104,-38
2020-11-25 01:07:06,24.70,19.00,3.70,99.90,738134,40,20127,-38
2020-11-25 01:07:37,24.55,19.60,3.70,99.90,738269,40,20550,-38
2020-11-25 01:08:08,22.33,18.77,3.80,99.90,742224,40,20122,-38
2020-11-25 01:08:39,24.90,18.55,3.70,99.90,742212,40,20106,-38
2020-11-25 01:09:10,23.40,17.77,3.70,99.90,742174,40,20575,-38
2020-11-25 01:09:41,25.25,20.17,3.70,99.90,737991,40,20128,-38
2020-11-25 01:10:12,22.73,19.02,3.70,99.90,738158,40,20100,-38
2020-11-25 01:10:43,24.17,20.27,3.70,99.90,735963,40,20100,-37
2020-11-25 01:11:14,24.10,19.13,3.70,99.90,736319,40,20130,-38
2020-11-25 01:11:44,22.13,18.23,3.70,99.90,740128,40,20108,-38
2020-11-25 01:12:15,24.92,18.55,3.70,99.90,738254,40,20108,-38
2020-11-25 01:12:46,23.25,19.08,3.70,99.90,738071,40,20139,-37
2020-11-25 01:13:17,23.23,18.75,3.70,99.90,735958,40,20107,-38
2020-11-25 01:13:48,24.60,18.63,3.70,99.90,736116,40,20103,-38
2020-11-25 01:14:19,22.17,18.15,3.70,99.90,738276,40,20112,-38
2020-11-25 01:14:50,24.02,19.67,3.60,99.90,740078,40,20107,-38
2020-11-25 01:15:21,22.42,19.38,3.60,99.90,740457,40,20129,-37
2020-11-25 01:15:52,22.42,18.92,3.60,99.90,740130,40,20131,-37
2020-11-25 01:16:23,20.92,17.88,3.60,99.90,740171,40,20134,-38
2020-11-25 01:16:54,22.80,17.50,3.50,99.90,740102,40,20162,-38
2020-11-25 01:17:25,20.63,17.42,3.50,99.90,740164,40,20139,-38
2020-11-25 01:17:56,19.52,17.02,3.50,99.90,740086,40,20469,-38
2020-11-25 01:18:27,21.58,17.95,3.40,99.90,738026,40,20581,-37
2020-11-25 01:18:58,20.73,16.75,3.40,99.90,738079,40,20123,-37
2020-11-25 01:19:29,19.63,17.15,3.40,99.90,738067,40,20157,-37
2020-11-25 01:19:59,19.67,17.25,3.40,99.90,736061,40,20178,-37
2020-11-25 01:20:30,21.15,17.35,3.40,99.90,738079,40,20165,-37
2020-11-25 01:21:01,20.50,18.25,3.50,99.90,735996,40,20505,-37
2020-11-25 01:21:32,21.60,18.15,3.50,99.90,736190,40,20126,-38
2020-11-25 01:22:03,25.08,17.65,3.50,99.90,755866,32,20108,-37
2020-11-25 01:22:34,22.02,18.23,3.60,99.90,738209,40,20143,-38
2020-11-25 01:23:05,22.77,18.48,3.60,99.90,740082,40,20154,-38
2020-11-25 01:23:36,22.23,18.40,3.60,99.90,738035,40,20158,-38
2020-11-25 01:24:07,21.42,18.50,3.60,99.90,738065,40,20209,-38
2020-11-25 01:24:38,21.63,17.77,3.60,99.90,738064,40,20169,-38
2020-11-25 01:25:09,22.50,18.40,3.60,99.90,738209,40,20104,-38
2020-11-25 01:25:40,21.55,18.23,3.60,99.90,740262,40,20118,-38
2020-11-25 01:26:11,21.52,16.73,3.60,99.90,742126,39,20495,-38
2020-11-25 01:26:42,21.08,17.33,3.70,99.90,740040,40,20111,-37
2020-11-25 01:27:13,20.33,17.75,3.70,99.90,740120,40,20115,-38
2020-11-25 01:27:44,19.20,17.10,3.70,99.90,740122,40,20183,-38
2020-11-25 01:28:15,20.50,17.27,3.70,99.90,740227,40,20099,-38
2020-11-25 01:28:45,22.77,17.92,3.80,99.90,740052,40,20637,-37
2020-11-25 01:29:16,22.40,18.30,3.80,99.90,740003,40,20512,-37
2020-11-25 01:29:47,21.65,17.50,3.80,99.90,738136,40,20588,-38
2020-11-25 01:30:18,23.92,18.30,3.80,99.90,738518,40,20111,-38
2020-11-25 01:30:49,20.38,17.25,3.80,99.90,740439,40,20119,-37
2020-11-25 01:31:20,22.40,17.90,3.70,99.90,738448,40,20107,-38
2020-11-25 01:31:51,21.73,18.20,3.70,99.90,738457,40,20549,-38
2020-11-25 01:32:22,21.30,16.42,3.70,99.90,758601,32,20120,-38
2020-11-25 01:32:53,21.73,18.30,3.70,99.90,746430,39,20160,-38
2020-11-25 01:33:23,23.55,18.42,3.70,99.90,746746,39,20109,-38
2020-11-25 01:33:54,22.60,18.05,3.60,99.90,746628,39,20624,-38
2020-11-25 01:34:25,22.48,18.20,3.60,99.90,744718,39,20118,-38
2020-11-25 01:34:56,21.67,17.33,3.60,99.90,744695,39,20599,-38
2020-11-25 01:35:27,22.30,18.25,3.50,99.90,744591,39,20100,-38
2020-11-25 01:35:59,21.77,17.77,3.60,99.90,761761,32,20100,-38
2020-11-25 01:36:30,22.13,17.98,3.50,99.90,762891,32,20568,-38
2020-11-25 01:37:00,21.45,17.42,3.50,99.90,762661,32,20161,-38
2020-11-25 01:37:31,25.92,18.10,3.60,99.90,744905,39,20106,-37
2020-11-25 01:38:02,19.58,16.52,3.60,99.90,744958,39,20114,-38
2020-11-25 01:38:33,21.25,17.15,3.60,99.90,744947,39,20534,-38
2020-11-25 01:39:04,22.55,17.15,3.60,99.90,744926,39,20110,-37
2020-11-25 01:39:35,19.05,16.33,3.60,99.90,744708,39,20102,-37
2020-11-25 01:40:06,21.17,17.13,3.50,99.90,742592,40,20110,-38
2020-11-25 01:40:37,21.67,17.38,3.40,99.90,740574,40,20511,-37
2020-11-25 01:41:08,19.77,17.25,3.40,99.90,740646,40,20107,-37
2020-11-25 01:41:39,21.35,17.65,3.40,99.90,742795,39,20135,-38
2020-11-25 01:42:10,19.73,16.40,3.40,99.90,742723,39,20433,-38
2020-11-25 01:42:41,21.02,16.95,3.40,99.90,744610,39,20105,-38
2020-11-25 01:43:12,24.63,17.52,3.50,99.90,744649,39,20190,-37
2020-11-25 01:43:43,18.77,15.95,3.40,99.90,742492,40,20095,-38
2020-11-25 01:44:14,20.75,16.52,3.40,99.90,740470,40,20189,-37
2020-11-25 01:44:46,18.58,15.55,3.40,99.90,740459,40,20602,-38
2020-11-25 01:45:16,18.67,15.68,3.40,99.90,758520,32,20138,-38
2020-11-25 01:45:47,18.20,16.05,3.40,99.90,742590,39,20552,-38
2020-11-25 01:46:18,20.02,15.85,3.40,99.90,742492,40,20114,-38
2020-11-25 01:46:50,18.15,15.98,3.40,99.90,742566,40,20143,-38
2020-11-25 01:47:21,19.23,16.23,3.40,99.90,756246,32,20096,-37
2020-11-25 01:47:51,22.70,16.55,3.50,99.90,753723,32,20100,-38
2020-11-25 01:48:22,21.80,16.42,3.40,99.90,738428,40,20123,-38
2020-11-25 01:48:53,23.15,16.60,3.40,99.90,738663,40,20111,-38
2020-11-25 01:49:24,21.08,16.30,3.30,99.90,740686,40,20134,-37
2020-11-25 01:49:55,20.13,16.55,3.30,99.90,740492,40,20205,-37
2020-11-25 01:50:26,19.23,16.85,3.30,99.90,740500,40,20106,-38
2020-11-25 01:50:57,20.23,17.10,3.30,99.90,740620,40,20103,-37
2020-11-25 01:51:28,19.73,16.02,3.30,99.90,740561,40,20103,-37
2020-11-25 01:51:59,19.58,16.25,3.30,99.90,738493,40,20541,-37
2020-11-25 01:52:30,19.55,16.10,3.30,99.90,740459,40,20107,-37
2020-11-25 01:53:01,20.42,16.48,3.40,99.90,738479,40,20114,-38
2020-11-25 01:53:32,20.33,17.13,3.40,99.90,740399,40,20196,-37
2020-11-25 01:54:03,19.08,15.50,3.30,99.90,740512,40,20099,-38
2020-11-25 01:54:34,18.45,15.52,3.30,99.90,740630,40,20481,-38
2020-11-25 01:55:05,19.90,16.05,3.30,99.90,742678,39,20107,-37
2020-11-25 01:55:36,18.98,15.73,3.30,99.90,744943,39,20103,-37
2020-11-25 01:56:07,17.73,15.80,3.30,99.90,744970,39,20148,-37
2020-11-25 01:56:39,18.95,15.85,3.30,99.90,761443,32,20110,-37
2020-11-25 01:57:10,17.83,15.93,3.20,99.90,744509,39,20158,-37
2020-11-25 01:57:41,18.10,15.57,3.10,99.90,762854,32,20106,-38
2020-11-25 01:58:12,18.75,15.52,3.10,99.90,744592,39,20143,-37
2020-11-25 01:58:43,18.58,15.95,3.10,99.90,740345,40,20103,-38
2020-11-25 01:59:14,21.02,15.68,3.10,99.90,738386,40,20100,-38
2020-11-25 01:59:45,19.75,16.73,3.10,99.90,795620,32,20104,-37
2020-11-25 02:00:16,17.90,15.93,3.20,99.90,753311,32,20111,-37
2020-11-25 02:00:47,20.05,16.40,3.20,99.90,791728,32,20153,-37
2020-11-25 02:01:20,20.45,16.48,3.10,99.90,762069,32,20098,-37
2020-11-25 02:01:51,19.27,16.92,3.10,99.90,821822,32,20102,-37
2020-11-25 02:02:22,19.88,16.08,3.10,99.90,744797,39,20094,-37
2020-11-25 02:02:53,18.65,15.88,3.10,99.90,744708,39,20114,-37
2020-11-25 02:03:24,18.25,15.18,3.10,99.90,744569,39,20421,-37
2020-11-25 02:03:55,18.67,15.18,3.00,99.90,742481,40,20107,-37
2020-11-25 02:04:26,22.02,15.48,2.90,99.90,742653,39,20127,-38
2020-11-25 02:04:57,18.50,16.13,2.90,99.90,742444,40,20102,-37
2020-11-25 02:05:29,18.13,15.40,2.90,99.90,742616,39,20106,-37
2020-11-25 02:06:00,17.52,15.10,2.90,99.90,744619,39,20142,-37
2020-11-25 02:06:31,18.45,16.40,2.90,99.90,740595,40,20115,-37
2020-11-25 02:07:06,17.70,15.48,2.90,99.90,813660,32,20548,-37
2020-11-25 02:07:41,18.17,15.38,2.90,99.90,792241,32,20119,-37
2020-11-25 02:08:12,18.10,15.98,2.90,99.90,753114,32,20119,-37
2020-11-25 02:08:43,18.30,15.45,2.90,99.90,740394,40,20099,-38
2020-11-25 02:09:14,18.45,15.32,2.90,99.90,740466,40,20560,-38
2020-11-25 02:09:45,16.70,14.70,2.90,99.90,740777,39,20114,-37
2020-11-25 02:10:16,17.75,15.52,2.90,99.90,744574,39,20592,-37
2020-11-25 02:10:47,17.30,15.00,2.90,99.90,744920,39,20109,-38
2020-11-25 02:11:18,17.05,14.75,2.90,99.90,744619,39,20110,-38
2020-11-25 02:11:48,16.17,14.48,2.90,99.90,744577,39,20117,-37
2020-11-25 02:12:19,17.77,14.73,2.90,99.90,742499,40,20547,-38
2020-11-25 02:12:58,16.80,14.50,2.90,99.90,760767,32,20107,-38
2020-11-25 02:13:34,15.95,14.25,2.90,99.90,755699,32,20552,-37
2020-11-25 02:14:14,16.98,14.50,2.90,99.90,804722,32,20106,-37
2020-11-25 02:14:47,16.15,14.45,2.90,99.90,757726,32,20176,-37
2020-11-25 02:15:18,17.27,14.45,2.90,99.90,792056,32,20119,-37
2020-11-25 02:15:51,18.05,14.38,2.80,99.90,743427,39,20102,-37
2020-11-25 02:16:22,19.25,15.80,2.80,99.90,810876,32,20090,-37
2020-11-25 02:16:53,21.83,15.05,2.80,99.90,740406,40,20107,-37
2020-11-25 02:17:24,19.95,14.40,2.70,99.90,740748,40,20156,-37
2020-11-25 02:17:55,18.15,15.70,2.60,99.90,740375,40,20177,-37
2020-11-25 02:18:26,18.92,15.25,2.60,99.90,796507,32,20113,-37
2020-11-25 02:18:57,19.17,15.18,2.60,99.90,758342,32,20145,-37
2020-11-25 02:19:28,17.60,14.98,2.50,99.90,740361,40,20134,-37
2020-11-25 02:19:59,16.77,14.38,2.60,99.90,738268,40,20099,-37
2020-11-25 02:20:30,18.58,15.00,2.60,99.90,738585,40,20467,-37
2020-11-25 02:21:01,17.38,15.57,2.70,99.90,740538,40,20539,-38
2020-11-25 02:21:33,18.95,15.38,2.70,99.90,812946,32,20099,-37
2020-11-25 02:22:04,17.75,15.10,2.70,99.90,760281,32,20535,-37
2020-11-25 02:22:35,16.20,14.27,2.70,99.90,786566,32,20098,-37
2020-11-25 02:23:06,17.30,15.13,2.70,99.90,742426,40,20523,-37
2020-11-25 02:23:37,16.15,14.45,2.60,99.90,742728,39,20125,-37
2020-11-25 02:24:08,17.45,14.57,2.50,99.90,744422,39,20106,-37
2020-11-25 02:24:39,16.15,14.45,2.50,99.90,742561,40,20118,-37
2020-11-25 02:25:10,16.17,14.48,2.50,99.90,742501,40,20102,-37
2020-11-25 02:25:41,16.80,14.95,2.50,99.90,742750,40,20094,-37
2020-11-25 02:26:12,17.23,14.55,2.50,99.90,742482,40,20135,-37
2020-11-25 02:26:44,17.20,14.00,2.50,99.90,742482,40,20102,-37
2020-11-25 02:27:15,19.83,14.55,2.50,99.90,758804,32,20107,-37
2020-11-25 02:27:46,15.30,13.80,2.50,99.90,760562,32,20099,-37
2020-11-25 02:28:17,16.80,13.52,2.40,99.90,742763,40,20152,-37
2020-11-25 02:28:48,17.45,14.23,2.50,99.90,742818,40,20103,-37
2020-11-25 02:29:19,16.88,13.80,2.50,99.90,742753,40,20151,-37
2020-11-25 02:30:00,14.65,13.15,2.50,99.90,742768,40,20535,-37
2020-11-25 02:30:31,16.88,13.93,2.40,99.90,818703,32,20111,-37
2020-11-25 02:31:02,15.23,13.57,2.40,99.90,742763,40,20542,-37
2020-11-25 02:31:33,16.48,14.65,2.40,99.90,742681,40,20107,-38
2020-11-25 02:32:04,17.58,14.55,2.30,99.90,742500,40,20095,-38
2020-11-25 02:32:36,14.88,13.27,2.30,99.90,741782,40,20130,-37
2020-11-25 02:33:07,16.48,14.55,2.30,99.90,792224,32,20099,-37
2020-11-25 02:33:38,15.77,13.88,2.20,99.90,755640,32,20581,-37
2020-11-25 02:34:10,16.23,14.52,2.20,99.90,740737,40,20111,-37
2020-11-25 02:34:41,16.05,14.25,2.30,99.90,755474,32,20095,-38
2020-11-25 02:35:17,17.40,15.13,2.20,99.90,811595,32,20151,-37
2020-11-25 02:35:48,15.40,13.80,2.20,99.90,786073,32,20107,-37
2020-11-25 02:36:18,16.45,14.43,2.30,99.90,738850,40,20674,-37
2020-11-25 02:36:49,14.90,13.35,2.30,99.90,740453,40,20579,-37
2020-11-25 02:37:20,15.77,13.13,2.30,99.90,818914,32,20111,-37
2020-11-25 02:37:51,14.98,13.38,2.30,99.90,740230,40,20099,-37
2020-11-25 02:38:22,14.10,12.60,2.30,99.90,740377,40,20508,-37
2020-11-25 02:38:53,14.20,12.70,2.30,99.90,740425,40,20207,-37
2020-11-25 02:39:24,14.25,12.40,2.40,99.90,740431,40,20107,-37
2020-11-25 02:39:55,13.65,12.00,2.40,99.90,740686,40,20128,-37
2020-11-25 02:40:26,16.55,12.82,2.40,99.90,740689,40,20573,-37
2020-11-25 02:40:57,15.68,11.85,2.40,99.90,740666,40,20187,-37
2020-11-25 02:41:28,15.50,13.60,2.30,99.90,740706,40,20111,-37
2020-11-25 02:41:59,15.77,13.70,2.30,99.90,740647,40,20111,-37
2020-11-25 02:42:30,14.85,13.35,2.30,99.90,740594,40,20156,-37
2020-11-25 02:43:02,14.20,12.70,2.30,99.90,740333,40,20115,-37
2020-11-25 02:43:33,15.07,13.48,2.30,99.90,808203,32,20188,-37
2020-11-25 02:44:04,13.93,12.38,2.30,99.90,740316,40,20579,-37
2020-11-25 02:44:35,14.93,12.68,2.30,99.90,738502,40,20111,-37
2020-11-25 02:45:07,15.00,13.15,2.30,99.90,740310,40,20473,-37
2020-11-25 02:45:38,16.00,12.77,2.20,99.90,787966,32,20651,-37
2020-11-25 02:46:09,15.27,12.50,2.20,99.90,740485,40,20187,-38
2020-11-25 02:46:40,16.33,14.25,2.10,99.90,821601,32,20110,-37
2020-11-25 02:47:11,15.00,13.50,2.10,99.90,740158,40,20113,-37
2020-11-25 02:47:41,14.35,12.85,2.10,99.90,738459,40,20111,-37
2020-11-25 02:48:12,14.45,12.95,2.10,99.90,738384,40,20161,-37
2020-11-25 02:48:43,14.88,12.73,2.10,99.90,740339,40,20095,-37
2020-11-25 02:49:14,14.93,13.40,2.10,99.90,738253,40,20111,-37
2020-11-25 02:49:45,14.85,12.50,2.10,99.90,738475,40,20110,-37
2020-11-25 02:50:16,16.45,12.48,2.00,99.90,740361,40,20500,-37
2020-11-25 02:50:47,14.70,12.25,2.00,99.90,736359,40,20513,-37
2020-11-25 02:51:23,17.42,12.68,2.00,99.90,738252,40,20117,-37
2020-11-25 02:51:54,14.48,12.07,2.00,99.90,798775,32,20112,-37
2020-11-25 02:52:25,14.13,12.43,2.00,99.90,735026,40,20137,-37
2020-11-25 02:52:56,16.90,12.55,1.90,99.90,738282,40,20123,-37
2020-11-25 02:53:27,19.40,13.07,1.80,99.90,738421,40,20137,-37
2020-11-25 02:53:58,14.02,12.52,1.70,99.90,740398,40,20102,-37
2020-11-25 02:54:28,16.65,13.77,1.70,99.90,758700,32,20107,-37
2020-11-25 02:55:00,15.18,12.95,1.70,99.90,740730,40,20103,-37
2020-11-25 02:55:30,17.67,13.05,1.70,99.90,758207,32,20139,-37
2020-11-25 02:56:01,14.10,12.60,1.70,99.90,811987,32,20092,-37
2020-11-25 02:56:32,14.18,12.68,1.70,99.90,736229,40,20596,-37
2020-11-25 02:57:04,16.63,12.05,1.70,99.90,738206,40,20136,-37
2020-11-25 02:57:35,15.32,13.30,1.70,99.90,751569,32,20121,-37
2020-11-25 02:58:06,14.30,12.65,1.60,99.90,738360,40,20099,-37
2020-11-25 02:58:37,15.50,13.88,1.60,99.90,738202,40,20107,-37
2020-11-25 02:59:08,15.38,12.98,1.50,99.90,736284,40,20108,-37
2020-11-25 02:59:39,14.05,12.57,1.50,99.90,736360,40,20667,-37
2020-11-25 03:00:10,15.50,13.63,1.50,99.90,738487,40,20107,-37
2020-11-25 03:00:41,16.23,13.65,1.50,99.90,738313,40,20477,-37
2020-11-25 03:01:12,15.35,13.32,1.50,99.90,738295,40,20584,-37
2020-11-25 03:01:42,16.17,13.00,1.50,99.90,738248,40,20115,-37
2020-11-25 03:02:13,15.45,12.48,1.50,99.90,738362,40,20569,-37
2020-11-25 03:02:44,16.27,13.63,1.50,99.90,740430,40,20115,-37
2020-11-25 03:03:15,14.63,13.10,1.40,99.90,742455,40,20132,-37
2020-11-25 03:03:46,15.93,14.23,1.30,99.90,742383,40,20110,-37
2020-11-25 03:04:17,15.65,14.05,1.30,99.90,742304,40,20098,-37
2020-11-25 03:04:48,16.02,14.20,1.20,99.90,740326,40,20149,-37
2020-11-25 03:05:19,15.70,13.73,1.20,99.90,740338,40,20221,-37
2020-11-25 03:05:50,15.70,13.93,1.10,99.90,740350,40,20126,-37
2020-11-25 03:06:24,15.90,14.15,1.10,99.90,736293,40,20096,-37
2020-11-25 03:06:55,17.15,14.55,1.10,99.90,753991,32,20119,-37
2020-11-25 03:07:26,16.23,14.43,1.10,99.90,751831,32,20108,-37
2020-11-25 03:07:57,20.92,14.88,1.10,99.90,749673,32,20137,-37
2020-11-25 03:08:28,16.73,15.00,1.00,99.90,736345,40,20538,-37
2020-11-25 03:08:58,16.35,14.65,1.10,99.90,736290,40,20111,-38
2020-11-25 03:09:30,15.65,13.85,1.10,99.90,738369,40,20103,-37
2020-11-25 03:10:00,16.10,14.00,1.20,99.90,757199,32,20169,-37
2020-11-25 03:10:31,14.98,13.48,1.20,99.90,740434,40,20168,-38
2020-11-25 03:11:02,15.95,14.23,1.20,99.90,742255,40,20154,-37
2020-11-25 03:11:37,14.57,13.15,1.20,99.90,738279,40,20107,-37
2020-11-25 03:12:08,15.93,12.50,1.20,99.90,752670,32,20242,-37
2020-11-25 03:12:39,14.98,13.38,1.10,99.90,753848,32,20230,-37
2020-11-25 03:13:10,14.65,13.13,1.10,99.90,734860,40,20120,-38
2020-11-25 03:13:40,13.93,12.52,1.10,99.90,736112,40,20108,-37
2020-11-25 03:14:11,13.75,12.32,1.20,99.90,734112,40,20531,-38
2020-11-25 03:14:43,13.93,12.52,1.30,99.90,734368,40,20100,-38
2020-11-25 03:15:13,13.52,12.13,1.40,99.90,751514,32,20533,-38
2020-11-25 03:15:44,12.02,10.70,1.40,99.90,736466,40,20155,-37
2020-11-25 03:16:15,12.80,10.82,1.40,99.90,740285,40,20115,-37
2020-11-25 03:16:46,12.18,10.98,1.50,99.90,738403,40,20140,-37
2020-11-25 03:17:17,12.70,11.20,1.50,99.90,740326,40,20485,-38
2020-11-25 03:17:48,12.25,11.05,1.50,99.90,740876,40,20107,-38
2020-11-25 03:18:19,12.80,11.50,1.60,99.90,740496,40,20111,-37
2020-11-25 03:18:50,12.38,11.07,1.60,99.90,740375,40,20114,-38
2020-11-25 03:19:21,12.63,11.32,1.60,99.90,740319,40,20507,-38
2020-11-25 03:19:52,12.13,10.93,1.70,99.90,740582,40,20102,-38
2020-11-25 03:20:23,11.60,10.40,1.70,99.90,742379,40,20591,-38
2020-11-25 03:20:54,12.07,10.90,1.70,99.90,807600,32,20095,-38
2020-11-25 03:21:25,11.00,9.90,1.80,99.90,742622,39,20122,-38
2020-11-25 03:21:56,12.43,11.13,1.80,99.90,742677,40,20437,-38
2020-11-25 03:22:27,11.18,9.93,1.90,99.90,742551,40,20110,-38
2020-11-25 03:22:58,12.80,10.80,1.90,99.90,742589,40,20181,-37
2020-11-25 03:23:29,12.23,10.18,1.90,99.90,740337,40,20210,-38
2020-11-25 03:24:00,12.38,11.10,1.80,99.90,740295,40,20118,-38
2020-11-25 03:24:31,11.82,10.15,1.70,99.90,738232,40,20126,-38
2020-11-25 03:25:02,12.30,10.32,1.70,99.90,738560,40,20112,-37
2020-11-25 03:25:33,11.85,10.57,1.70,99.90,742360,40,20126,-38
2020-11-25 03:26:03,11.93,10.60,1.70,99.90,742459,40,20102,-38
2020-11-25 03:26:34,11.02,9.90,1.70,99.90,742656,40,20107,-38
2020-11-25 03:27:06,13.70,11.07,1.70,99.90,740236,40,20114,-38
2020-11-25 03:27:37,12.88,10.82,1.70,99.90,740279,40,20122,-38
2020-11-25 03:28:08,11.43,10.32,1.60,99.90,740299,40,20118,-38
2020-11-25 03:28:39,12.18,10.85,1.60,99.90,740427,40,20122,-38
2020-11-25 03:29:10,12.15,10.95,1.60,99.90,742674,40,20114,-38
2020-11-25 03:29:41,12.10,10.80,1.70,99.90,758053,32,20601,-38
2020-11-25 03:30:12,11.75,10.55,1.70,99.90,742683,40,20152,-38
2020-11-25 03:30:43,11.63,10.43,1.70,99.90,740152,40,20130,-38
2020-11-25 03:31:14,11.95,10.40,1.70,99.90,740311,40,20111,-38
2020-11-25 03:31:47,12.63,10.02,1.70,99.90,738203,40,20111,-37
2020-11-25 03:32:18,11.52,10.35,1.70,99.90,783700,32,20100,-38
2020-11-25 03:32:49,12.00,10.73,1.70,99.90,740287,40,20110,-37
2020-11-25 03:33:20,11.63,9.20,1.70,99.90,738501,40,20098,-38
2020-11-25 03:33:51,11.30,10.02,1.80,99.90,738147,40,20103,-38
2020-11-25 03:34:22,11.30,10.10,1.70,99.90,809358,32,20121,-37
2020-11-25 03:34:53,11.27,10.02,1.70,99.90,738301,40,20561,-38
2020-11-25 03:35:24,10.80,9.70,1.70,99.90,734222,40,20107,-37
2020-11-25 03:35:55,11.40,10.20,1.70,99.90,736071,40,20139,-38
2020-11-25 03:36:26,12.50,10.07,1.70,99.90,736355,40,20146,-37
2020-11-25 03:36:57,11.73,10.48,1.70,99.90,738494,40,20557,-38
2020-11-25 03:37:28,12.55,10.23,1.70,99.90,742761,40,20106,-38
2020-11-25 03:37:59,10.93,9.82,1.70,99.90,742277,40,20515,-38
2020-11-25 03:38:30,11.55,10.35,1.80,99.90,742278,40,20146,-37
2020-11-25 03:39:00,11.93,9.70,1.80,99.90,755802,32,20670,-38
2020-11-25 03:39:31,10.57,9.43,1.80,99.90,738224,40,20157,-38
2020-11-25 03:40:03,11.27,10.18,1.80,99.90,738141,40,20616,-38
2020-11-25 03:40:34,10.90,9.75,1.80,99.90,736552,40,20106,-37
2020-11-25 03:41:06,10.50,9.23,1.80,99.90,740470,40,20117,-38
2020-11-25 03:41:37,9.93,8.93,1.90,99.90,789708,32,20107,-38
2020-11-25 03:42:08,10.32,8.75,1.90,99.90,736375,40,20107,-37
2020-11-25 03:42:38,9.68,8.60,2.00,99.90,738189,40,20174,-38
2020-11-25 03:43:09,10.57,9.48,2.00,99.90,734315,40,20116,-38
2020-11-25 03:43:40,10.43,9.32,2.00,99.90,816934,32,20095,-38
2020-11-25 03:44:11,10.55,9.45,2.00,99.90,740203,40,20095,-38
2020-11-25 03:44:42,11.25,10.15,2.00,99.90,740523,39,20666,-37
2020-11-25 03:46:03,11.60,10.40,2.10,99.90,813232,32,20149,-38
2020-11-25 03:46:34,11.95,10.70,2.10,99.90,759326,32,20615,-38
2020-11-25 03:47:05,11.40,10.07,2.10,99.90,741618,40,20111,-38
2020-11-25 03:47:36,10.75,9.65,2.10,99.90,757372,32,20115,-38
2020-11-25 03:48:07,10.65,9.55,2.10,99.90,740254,40,20575,-38
2020-11-25 03:48:37,9.93,8.93,2.10,99.90,740274,40,20170,-38
2020-11-25 03:49:08,10.02,9.00,2.20,99.90,740183,40,20512,-38
2020-11-25 03:49:39,10.07,9.05,2.20,99.90,740233,40,20119,-38
2020-11-25 03:50:10,12.80,8.82,2.20,99.90,755931,32,20115,-37
2020-11-25 03:50:41,11.68,10.10,2.00,99.90,740358,40,20103,-38
2020-11-25 03:51:12,10.55,9.45,2.00,99.90,742336,40,20139,-38
2020-11-25 03:51:43,13.75,10.18,2.00,99.90,760808,32,20177,-37
2020-11-25 03:52:14,11.25,10.13,1.90,99.90,742611,40,20227,-38
2020-11-25 03:52:45,11.80,10.40,1.90,99.90,742192,40,20229,-37
2020-11-25 03:53:16,10.57,9.50,1.80,99.90,740175,40,20263,-37
2020-11-25 03:53:47,10.48,9.48,1.80,99.90,740222,40,20126,-37
2020-11-25 03:54:17,12.02,10.80,1.80,99.90,756033,32,20112,-37
2020-11-25 03:54:48,11.48,10.25,1.70,99.90,740437,40,20114,-38
2020-11-25 03:55:20,12.18,10.35,1.60,99.90,738055,40,20112,-37
2020-11-25 03:55:51,11.38,10.23,1.60,99.90,811759,32,20112,-37
2020-11-25 03:56:22,12.90,10.20,1.70,99.90,753279,32,20116,-37
2020-11-25 03:56:53,11.65,10.20,1.70,99.90,736481,40,20616,-37
2020-11-25 03:57:24,12.25,10.00,1.70,99.90,740426,40,20134,-38
2020-11-25 03:57:54,12.68,11.10,1.70,99.90,738163,40,20102,-39
2020-11-25 03:58:25,11.35,10.15,1.70,99.90,738191,40,20110,-37
2020-11-25 03:58:56,12.45,10.35,1.70,99.90,738268,40,20108,-38
2020-11-25 03:59:27,11.38,10.18,1.70,99.90,736539,40,20112,-38
2020-11-25 03:59:58,11.82,10.63,1.70,99.90,742392,40,20114,-37
2020-11-25 04:00:29,11.98,10.77,1.60,99.90,742331,40,20189,-38
2020-11-25 04:01:00,12.05,10.85,1.60,99.90,742333,40,20121,-38
2020-11-25 04:01:31,11.23,10.00,1.60,99.90,742581,40,20114,-38
2020-11-25 04:02:02,10.90,9.80,1.70,99.90,742556,40,20118,-38
2020-11-25 04:02:33,10.80,9.70,1.70,99.90,742157,40,20219,-38
2020-11-25 04:03:04,11.52,10.32,1.70,99.90,742276,40,20133,-38
2020-11-25 04:03:34,12.00,9.93,1.80,99.90,740180,40,20111,-38
2020-11-25 04:04:05,12.05,10.18,1.70,99.90,740215,40,20169,-38
2020-11-25 04:04:36,11.02,9.90,1.70,99.90,740272,40,20147,-38
2020-11-25 04:05:07,14.25,10.48,1.60,99.90,738251,40,20106,-38
2020-11-25 04:05:38,13.25,11.05,1.60,99.90,740372,40,20107,-37
2020-11-25 04:06:09,12.00,10.40,1.50,99.90,742367,40,20497,-38
2020-11-25 04:06:40,12.23,10.93,1.40,99.90,740223,40,20137,-37
2020-11-25 04:07:11,12.50,10.98,1.40,99.90,740156,40,20111,-37
2020-11-25 04:07:42,12.70,10.13,1.50,99.90,754822,32,20110,-38
2020-11-25 04:08:13,13.10,10.27,1.50,99.90,736270,40,20187,-38
2020-11-25 04:08:44,11.27,10.07,1.40,99.90,754737,32,20139,-38
2020-11-25 04:09:15,12.45,10.68,1.40,99.90,740500,40,20512,-37
2020-11-25 04:09:46,19.25,10.57,1.40,99.90,760432,32,20102,-38
2020-11-25 04:10:17,17.08,11.98,1.30,99.90,742630,40,20099,-37
2020-11-25 04:10:48,11.95,10.50,1.20,99.90,742570,40,20173,-37
2020-11-25 04:11:19,11.18,10.07,1.20,99.90,742320,40,20584,-37
2020-11-25 04:11:50,12.38,10.85,1.30,99.90,742308,40,20487,-38
2020-11-25 04:12:21,10.88,9.77,1.30,99.90,738086,40,20107,-37
2020-11-25 04:12:52,10.73,9.68,1.30,99.90,738294,40,20108,-37
2020-11-25 04:13:23,10.88,9.77,1.40,99.90,736154,40,20687,-38
2020-11-25 04:13:54,10.68,9.60,1.40,99.90,736384,40,20104,-38
2020-11-25 04:14:25,11.15,10.05,1.50,99.90,740216,40,20158,-38
2020-11-25 04:14:56,11.27,10.07,1.50,99.90,738432,40,20111,-37
2020-11-25 04:15:27,10.93,9.50,1.50,99.90,736077,40,20454,-37
2020-11-25 04:16:05,10.70,9.60,1.50,99.90,734020,40,20100,-38
2020-11-25 04:16:37,11.20,10.00,1.60,99.90,747824,32,20104,-37
2020-11-25 04:17:07,15.45,9.48,1.60,99.90,787194,32,20158,-38
2020-11-25 04:17:38,11.85,10.02,1.60,99.90,738826,40,20211,-38
2020-11-25 04:18:09,11.90,10.18,1.50,99.90,738207,40,20205,-37
2020-11-25 04:18:40,11.43,9.73,1.50,99.90,738124,40,20103,-37
2020-11-25 04:19:11,11.20,10.00,1.50,99.90,738348,40,20115,-37
2020-11-25 04:19:42,10.80,9.70,1.50,99.90,740457,40,20099,-37
2020-11-25 04:20:14,11.27,10.07,1.50,99.90,740178,40,20125,-37
2020-11-25 04:20:45,11.90,9.25,1.50,99.90,754573,32,20103,-37
2020-11-25 04:21:16,15.10,10.30,1.50,99.90,740194,40,20107,-37
2020-11-25 04:21:47,13.32,10.68,1.30,99.90,758132,32,20119,-37
2020-11-25 04:22:18,12.13,10.55,1.30,99.90,740246,40,20142,-37
2020-11-25 04:22:48,12.23,11.02,1.30,99.90,736109,40,20595,-37
2020-11-25 04:23:19,11.32,10.13,1.30,99.90,738065,40,20111,-37
2020-11-25 04:23:50,12.15,10.68,1.40,99.90,736093,40,20513,-38
2020-11-25 04:24:21,10.88,9.77,1.40,99.90,734386,40,20159,-37
2020-11-25 04:24:52,15.80,10.27,1.40,99.90,738161,40,20147,-38
2020-11-25 04:25:23,13.25,10.93,1.30,99.90,738185,40,20099,-38
2020-11-25 04:25:54,12.23,10.25,1.40,99.90,738203,40,20150,-38
2020-11-25 04:26:25,12.45,10.50,1.40,99.90,798829,32,20545,-38
2020-11-25 04:26:56,11.65,10.20,1.40,99.90,740207,40,20100,-37
2020-11-25 04:27:27,11.43,10.10,1.40,99.90,740123,40,20130,-38
2020-11-25 04:27:58,11.82,9.60,1.50,99.90,737990,40,20553,-38
2020-11-25 04:28:29,12.02,9.90,1.50,99.90,736216,40,20119,-37
2020-11-25 04:29:02,11.57,9.23,1.50,99.90,738282,40,20115,-37
2020-11-25 04:29:33,12.30,9.40,1.50,99.90,809844,32,20104,-38
2020-11-25 04:30:04,15.80,9.90,1.50,99.90,758440,32,20110,-38
2020-11-25 04:30:34,11.25,10.07,1.50,99.90,740583,40,20110,-38
2020-11-25 04:31:05,10.90,9.80,1.50,99.90,740493,40,20102,-38
2020-11-25 04:31:36,10.95,9.73,1.60,99.90,740175,40,20103,-37
2020-11-25 04:32:11,11.20,9.55,1.50,99.90,740217,40,20107,-38
2020-11-25 04:32:42,12.07,10.23,1.50,99.90,800598,32,20520,-38
2020-11-25 04:33:13,10.93,9.82,1.60,99.90,736384,40,20112,-41
2020-11-25 04:33:44,11.02,9.57,1.60,99.90,735972,40,20115,-38
2020-11-25 04:34:15,10.60,9.50,1.70,99.90,736117,40,20106,-37
2020-11-25 04:34:46,11.27,9.52,1.70,99.90,734223,40,20553,-38
2020-11-25 04:35:17,10.57,9.25,1.70,99.90,732094,40,20128,-38
2020-11-25 04:35:48,11.20,9.65,1.70,99.90,734023,40,20130,-38
2020-11-25 04:36:19,10.05,8.93,1.80,99.90,734283,40,20100,-38
2020-11-25 04:36:50,10.55,9.32,1.80,99.90,736325,40,20111,-38
2020-11-25 04:37:21,10.13,9.00,1.80,99.90,740504,40,20111,-37
2020-11-25 04:37:52,10.85,9.10,1.80,99.90,740117,40,20146,-38
2020-11-25 04:38:23,10.95,9.77,1.80,99.90,738145,40,20149,-37
2020-11-25 04:38:54,10.45,9.23,1.80,99.90,735962,40,20162,-38
2020-11-25 04:39:25,10.07,8.98,1.80,99.90,736199,40,20110,-38
2020-11-25 04:39:56,10.02,9.02,1.80,99.90,735942,40,20118,-38
2020-11-25 04:40:27,10.88,9.48,1.90,99.90,736278,40,20114,-38
2020-11-25 04:40:58,11.43,9.32,2.00,99.90,736007,40,20115,-38
2020-11-25 04:41:29,10.27,9.20,1.90,99.90,734142,40,20171,-38
2020-11-25 04:42:00,10.43,9.32,1.90,99.90,736096,40,20164,-39
2020-11-25 04:42:31,10.75,9.65,2.00,99.90,751717,32,20564,-38
2020-11-25 04:43:02,11.35,9.32,2.00,99.90,736176,40,20115,-38
2020-11-25 04:43:33,11.20,10.00,2.00,99.90,733987,40,20120,-38
2020-11-25 04:44:04,10.77,9.68,2.00,99.90,746434,32,20596,-38
2020-11-25 04:44:35,10.75,9.60,2.10,99.90,734080,40,20116,-37
2020-11-25 04:45:06,10.07,8.80,2.00,99.90,746522,32,20510,-38
2020-11-25 04:45:37,10.65,9.52,2.00,99.90,734038,40,20104,-38
2020-11-25 04:46:08,12.38,9.95,2.00,99.90,734063,40,20115,-37
2020-11-25 04:46:39,11.50,10.05,1.90,99.90,732057,40,20104,-38
2020-11-25 04:47:10,10.93,9.18,1.90,99.90,749286,32,20117,-38
2020-11-25 04:47:41,10.32,9.32,1.90,99.90,736179,40,20104,-37
2020-11-25 04:48:12,12.48,9.10,1.90,99.90,755767,32,20127,-38
2020-11-25 04:48:43,10.35,9.13,1.90,99.90,754868,32,20131,-38
2020-11-25 04:49:14,15.38,9.70,1.90,99.90,736085,40,20586,-38
2020-11-25 04:49:45,13.48,10.30,1.80,99.90,734022,40,20132,-38
2020-11-25 04:50:16,17.48,10.82,1.60,99.90,734065,40,20692,-38
2020-11-25 04:50:47,19.02,12.10,1.40,99.90,732343,40,20112,-37
2020-11-25 04:51:18,13.20,11.80,1.40,99.90,734402,40,20634,-38
2020-11-25 04:51:49,14.27,12.52,1.40,99.90,755173,32,20137,-38
2020-11-25 04:52:20,14.48,11.88,1.30,99.90,736197,40,20114,-37
2020-11-25 04:52:51,12.00,10.77,1.30,99.90,736210,40,20092,-38
2020-11-25 04:53:22,13.48,12.02,1.40,99.90,752171,32,20108,-37
2020-11-25 04:53:53,12.25,10.95,1.30,99.90,734114,40,20530,-38
2020-11-25 04:54:26,11.98,10.60,1.40,99.90,736173,40,20192,-38
2020-11-25 04:54:57,13.00,10.57,1.40,99.90,751986,32,20150,-38
2020-11-25 04:55:28,12.98,11.60,1.40,99.90,734243,40,20100,-37
2020-11-25 04:55:59,11.45,10.27,1.40,99.90,736081,40,20151,-37
2020-11-25 04:56:30,11.70,10.60,1.50,99.90,815974,32,20585,-39
2020-11-25 04:57:01,11.40,10.20,1.50,99.90,734399,40,20116,-38
2020-11-25 04:57:33,12.18,10.77,1.50,99.90,809487,32,20091,-38
2020-11-25 04:58:03,11.90,10.68,1.60,99.90,755529,32,20140,-38
2020-11-25 04:58:35,15.18,10.90,1.50,99.90,738513,40,20110,-38
2020-11-25 04:59:06,14.93,10.55,1.50,99.90,756533,32,20690,-37
2020-11-25 04:59:38,13.43,11.15,1.50,99.90,791835,32,20115,-37
2020-11-25 05:00:09,12.93,10.45,1.50,99.90,740404,40,20100,-37
2020-11-25 05:00:39,11.57,10.38,1.50,99.90,740104,40,20714,-37
2020-11-25 05:01:12,12.10,9.65,1.50,99.90,740184,40,20106,-37
2020-11-25 05:01:54,11.38,10.18,1.50,99.90,738046,40,20111,-38
2020-11-25 05:02:28,11.38,10.18,1.50,99.90,736951,40,20116,-38
2020-11-25 05:02:59,11.88,10.68,1.50,99.90,738117,40,20114,-38
2020-11-25 05:03:30,12.80,10.80,1.60,99.90,737010,40,20100,-37
2020-11-25 05:04:01,11.45,10.25,1.60,99.90,814347,32,20501,-38
2020-11-25 05:04:32,10.80,9.75,1.60,99.90,735973,40,20108,-38
2020-11-25 05:05:04,12.35,11.00,1.60,99.90,732267,40,20104,-37
2020-11-25 05:05:35,11.50,10.15,1.60,99.90,751100,32,20259,-38
2020-11-25 05:06:06,15.02,10.80,1.60,99.90,751194,32,20450,-38
2020-11-25 05:06:37,15.50,11.00,1.50,99.90,736429,40,20195,-37
2020-11-25 05:07:08,13.00,11.70,1.40,99.90,734545,40,20138,-37
2020-11-25 05:07:39,12.75,11.00,1.40,99.90,736666,40,20105,-38
2020-11-25 05:08:10,17.48,12.25,1.40,99.90,736342,40,20122,-38
2020-11-25 05:08:41,12.07,10.80,1.40,99.90,736575,40,20103,-37
2020-11-25 05:09:12,15.70,11.20,1.40,99.90,738576,40,20599,-38
2020-11-25 05:09:44,12.30,11.05,1.40,99.90,738915,40,20505,-38
2020-11-25 05:10:15,14.00,10.73,1.40,99.90,754145,32,20110,-37
2020-11-25 05:10:46,11.85,10.57,1.40,99.90,751271,32,20108,-37
2020-11-25 05:11:17,11.82,10.63,1.50,99.90,734456,40,20585,-37
2020-11-25 05:11:48,12.02,10.63,1.50,99.90,734739,40,20489,-38
2020-11-25 05:12:19,11.55,10.35,1.50,99.90,736789,40,20099,-38
2020-11-25 05:12:50,10.93,9.82,1.50,99.90,740544,40,20104,-38
2020-11-25 05:13:21,12.40,10.57,1.50,99.90,740576,40,20111,-38
2020-11-25 05:13:52,12.18,10.88,1.50,99.90,738554,40,20111,-38
2020-11-25 05:14:23,12.48,11.18,1.50,99.90,738641,40,20095,-38
2020-11-25 05:14:54,11.88,10.68,1.60,99.90,740506,40,20693,-37
2020-11-25 05:15:25,11.57,10.38,1.60,99.90,757116,32,20147,-38
2020-11-25 05:15:56,12.35,10.90,1.60,99.90,742696,40,20586,-37
2020-11-25 05:16:27,12.15,10.32,1.70,99.90,740631,40,20100,-38
2020-11-25 05:16:58,13.38,11.40,1.70,99.90,740649,40,20103,-38
2020-11-25 05:17:29,13.45,11.57,1.70,99.90,738572,40,20108,-38
2020-11-25 05:18:01,13.75,10.52,1.70,99.90,740122,40,20130,-38
2020-11-25 05:18:32,12.38,11.07,1.70,99.90,759695,32,20107,-37
2020-11-25 05:19:03,15.73,10.95,1.70,99.90,760192,32,20118,-38
2020-11-25 05:19:34,13.25,11.55,1.60,99.90,742579,40,20152,-37
2020-11-25 05:20:05,12.20,10.50,1.50,99.90,740596,40,20111,-37
2020-11-25 05:20:36,12.10,10.88,1.50,99.90,738505,40,20130,-41
2020-11-25 05:21:09,12.77,11.07,1.40,99.90,738506,40,20565,-37
2020-11-25 05:21:40,12.88,10.82,1.30,99.90,747723,32,20143,-37
2020-11-25 05:22:12,11.43,10.23,1.40,99.90,738280,32,20178,-37
2020-11-25 05:22:43,19.77,10.80,1.40,99.90,770165,32,20146,-37
2020-11-25 05:23:14,19.77,12.10,1.30,99.90,738669,40,20565,-37
2020-11-25 05:23:45,17.75,12.75,1.10,99.90,799786,32,20115,-37
2020-11-25 05:24:16,13.23,11.82,1.00,99.90,738520,40,20143,-37
2020-11-25 05:24:46,14.77,12.07,1.00,99.90,738709,40,20541,-37
2020-11-25 05:25:17,13.75,12.35,1.10,99.90,736586,40,20111,-37
2020-11-25 05:25:48,13.32,11.93,1.10,99.90,736474,40,20143,-37
2020-11-25 05:26:19,12.93,11.52,1.10,99.90,732178,40,20088,-37
2020-11-25 05:26:53,13.40,12.00,1.10,99.90,734421,40,20115,-37
2020-11-25 05:27:24,13.30,11.85,1.10,99.90,736740,40,20119,-38
2020-11-25 05:27:57,12.88,11.55,1.10,99.90,737127,40,20115,-38
2020-11-25 05:28:28,12.88,11.55,1.20,99.90,741023,40,20619,-38
2020-11-25 05:28:59,15.07,11.70,1.20,99.90,740543,40,20103,-38
2020-11-25 05:29:30,13.40,11.43,1.20,99.90,740447,40,20118,-38
2020-11-25 05:30:01,13.48,12.07,1.30,99.90,738503,40,20103,-37
2020-11-25 05:30:32,12.35,10.77,1.30,99.90,738455,40,20126,-37
2020-11-25 05:31:06,16.50,11.10,1.40,99.90,736423,40,20554,-37
2020-11-25 05:31:38,11.43,10.30,1.40,99.90,742938,32,20140,-38
2020-11-25 05:32:09,13.50,10.55,1.40,99.90,750972,32,20169,-38
2020-11-25 05:32:44,11.57,10.10,1.40,99.90,738357,40,20438,-38
2020-11-25 05:33:15,11.48,10.18,1.40,99.90,752103,32,20481,-37
2020-11-25 05:33:47,12.85,11.07,1.50,99.90,738867,40,20523,-38
2020-11-25 05:34:18,12.30,10.90,1.50,99.90,784550,32,20190,-37
2020-11-25 05:34:49,12.10,10.50,1.50,99.90,738418,40,20569,-37
2020-11-25 05:35:20,12.07,10.77,1.50,99.90,815884,32,20111,-38
2020-11-25 05:35:51,12.38,10.75,1.50,99.90,732628,40,20562,-38
2020-11-25 05:36:22,12.23,10.82,1.50,99.90,736432,40,20103,-38
2020-11-25 05:36:53,11.80,10.40,1.50,99.90,736734,40,20576,-38
2020-11-25 05:37:24,13.75,11.43,1.50,99.90,738841,40,20522,-37
2020-11-25 05:37:55,14.00,11.38,1.50,99.90,740511,40,20123,-38
2020-11-25 05:38:29,14.90,11.65,1.50,99.90,738394,40,20111,-37
2020-11-25 05:39:00,13.52,11.57,1.40,99.90,743957,32,20111,-37
2020-11-25 05:39:31,13.05,11.60,1.40,99.90,732572,40,20105,-38
2020-11-25 05:40:02,13.18,11.70,1.30,99.90,732751,40,20111,-37
2020-11-25 05:40:33,14.98,11.95,1.40,99.90,732300,40,20108,-37
2020-11-25 05:41:04,14.50,11.98,1.40,99.90,736650,40,20509,-38
2020-11-25 05:41:35,14.35,11.77,1.40,99.90,738637,40,20139,-37
2020-11-25 05:42:06,14.57,12.30,1.40,99.90,760427,32,20099,-38
2020-11-25 05:42:37,13.25,11.65,1.50,99.90,736362,40,20115,-38
2020-11-25 05:43:08,13.98,12.20,1.50,99.90,734458,40,20108,-38
2020-11-25 05:43:39,13.57,11.77,1.50,99.90,738362,40,20171,-38
2020-11-25 05:44:10,13.05,11.13,1.60,99.90,755145,32,20165,-38
2020-11-25 05:44:42,14.10,11.93,1.60,99.90,736469,40,20119,-38
2020-11-25 05:45:13,14.02,12.35,1.60,99.90,738913,40,20561,-38
2020-11-25 05:45:44,13.88,12.27,1.70,99.90,738415,40,20119,-38
2020-11-25 05:46:15,13.30,11.70,1.70,99.90,734407,40,20192,-37
2020-11-25 05:46:46,13.25,10.85,1.70,99.90,734534,40,20574,-38
2020-11-25 05:47:16,14.30,11.48,1.70,99.90,736790,40,20115,-38
2020-11-25 05:47:48,13.05,11.65,1.80,99.90,738687,40,20108,-38
2020-11-25 05:48:19,12.50,10.57,1.80,99.90,783427,32,20715,-38
2020-11-25 05:48:50,12.30,10.80,1.80,99.90,736361,40,20295,-38
2020-11-25 05:49:22,12.52,11.23,1.80,99.90,736604,40,20513,-38
2020-11-25 05:49:53,12.18,10.48,1.80,99.90,736431,40,20108,-38
2020-11-25 05:50:24,11.98,10.63,1.90,99.90,736561,40,20653,-38
2020-11-25 05:50:55,12.30,10.75,1.80,99.90,736561,40,20100,-38
2020-11-25 05:51:26,12.38,11.05,1.90,99.90,736469,40,20107,-37
2020-11-25 05:51:57,11.48,10.13,1.90,99.90,738588,40,20423,-38
2020-11-25 05:52:28,12.23,10.43,2.00,99.90,740625,40,20119,-38
2020-11-25 05:52:59,12.00,10.18,2.00,99.90,742571,40,20111,-38
2020-11-25 05:53:30,12.13,10.68,2.00,99.90,742439,40,20134,-38
2020-11-25 05:54:01,13.07,11.40,2.00,99.90,758495,32,20551,-38
2020-11-25 05:54:39,13.45,11.52,2.10,99.90,760614,32,20679,-38
2020-11-25 05:55:10,12.40,11.10,2.00,99.90,826419,32,20099,-38
2020-11-25 05:55:41,12.88,10.65,2.00,99.90,740472,40,20117,-38
2020-11-25 05:56:11,14.43,11.55,2.00,99.90,738337,40,20177,-37
2020-11-25 05:56:42,15.65,11.05,2.00,99.90,738407,40,20107,-38
2020-11-25 05:57:14,14.95,11.13,1.90,99.90,738757,40,20111,-38
2020-11-25 05:57:45,13.88,11.77,1.80,99.90,751759,32,20123,-38
2020-11-25 05:58:16,14.10,11.38,1.70,99.90,736344,40,20105,-38
2020-11-25 05:58:47,13.43,11.82,1.70,99.90,736351,40,20108,-37
2020-11-25 05:59:28,13.27,11.50,1.70,99.90,734543,40,20533,-38
2020-11-25 06:00:09,13.65,11.38,1.70,99.90,783701,32,20103,-38
2020-11-25 06:00:40,12.27,11.07,1.70,99.90,738444,40,20107,-38
2020-11-25 06:01:13,12.70,11.40,1.70,99.90,738407,40,20419,-38
2020-11-25 06:01:43,12.82,10.73,1.80,99.90,749069,32,20115,-38
2020-11-25 06:02:20,15.35,11.40,1.80,99.90,737337,40,20100,-39
2020-11-25 06:03:01,14.35,11.30,1.80,99.90,741353,32,20552,-38
2020-11-25 06:03:39,13.10,11.38,1.80,99.90,741754,40,20102,-38
2020-11-25 06:04:22,13.43,11.90,1.70,99.90,824336,32,20102,-37
2020-11-25 06:04:54,14.05,12.27,1.70,99.90,811804,32,20539,-38
2020-11-25 06:05:25,14.23,11.55,1.70,99.90,752003,32,20111,-37
2020-11-25 06:06:11,13.00,11.35,1.70,99.90,738408,40,20099,-37
2020-11-25 06:06:42,16.15,11.70,1.70,99.90,815772,32,20088,-37
2020-11-25 06:07:13,16.08,11.77,1.70,99.90,742694,40,20102,-38
2020-11-25 06:07:44,13.48,11.85,1.60,99.90,757933,32,20504,-38
2020-11-25 06:08:24,14.98,12.50,1.60,99.90,758297,32,20481,-37
2020-11-25 06:09:04,13.63,12.02,1.60,99.90,801477,32,20111,-38
2020-11-25 06:09:35,14.15,12.43,1.60,99.90,800909,32,20119,-37
2020-11-25 06:10:06,14.63,12.20,1.60,99.90,741867,40,20110,-38
2020-11-25 06:10:45,15.63,13.20,1.50,99.90,790562,32,20142,-38
2020-11-25 06:11:20,14.80,12.43,1.50,99.90,797143,32,20087,-38
2020-11-25 06:11:50,14.88,12.68,1.50,99.90,738380,40,20559,-37
2020-11-25 06:12:21,14.43,12.68,1.50,99.90,740176,40,20196,-38
2020-11-25 06:12:52,16.23,12.90,1.60,99.90,738209,40,20187,-37
2020-11-25 06:13:23,13.13,11.43,1.60,99.90,756370,32,20116,-38
2020-11-25 06:14:01,12.73,11.20,1.60,99.90,734219,40,20114,-38
2020-11-25 06:14:32,13.48,11.38,1.70,99.90,748280,32,20115,-38
2020-11-25 06:15:03,17.15,12.90,1.70,99.90,736360,40,20454,-38
2020-11-25 06:15:35,12.73,11.18,1.70,99.90,755556,32,20185,-38
2020-11-25 06:16:18,12.65,11.35,1.70,99.90,742368,40,20161,-38
2020-11-25 06:16:49,14.32,12.15,1.80,99.90,747404,32,20123,-38
2020-11-25 06:17:27,13.10,11.70,1.80,99.90,742794,40,20118,-38
2020-11-25 06:17:58,14.77,12.63,1.80,99.90,740364,40,20140,-38
2020-11-25 06:18:29,14.52,12.38,1.90,99.90,758207,32,20115,-37
2020-11-25 06:19:00,13.55,11.75,1.90,99.90,738286,40,20127,-38
2020-11-25 06:19:31,13.93,12.18,1.90,99.90,732431,40,20104,-38
2020-11-25 06:20:02,13.90,11.77,1.90,99.90,751052,32,20178,-37
2020-11-25 06:20:33,12.40,11.10,1.90,99.90,734386,40,20219,-37
2020-11-25 06:21:04,14.27,11.63,1.90,99.90,732300,40,20113,-38
2020-11-25 06:21:36,12.75,11.38,2.00,99.90,734779,40,20104,-38
2020-11-25 06:22:06,11.82,10.60,2.00,99.90,756297,32,20119,-43
2020-11-25 06:22:37,12.68,11.38,2.00,99.90,736684,40,20108,-38
2020-11-25 06:23:08,15.50,11.63,2.00,99.90,736035,40,20119,-38
2020-11-25 06:23:41,11.75,10.52,2.00,99.90,749292,32,20108,-38
2020-11-25 06:24:12,16.70,11.52,2.00,99.90,736866,40,20521,-38
2020-11-25 06:24:43,13.50,10.90,1.90,99.90,738876,40,20099,-37
2020-11-25 06:25:14,14.95,11.98,1.80,99.90,740396,40,20147,-38
2020-11-25 06:25:45,14.38,11.93,1.70,99.90,738250,40,20166,-38
2020-11-25 06:26:16,13.95,12.20,1.80,99.90,736428,40,20114,-38
2020-11-25 06:26:48,15.10,12.30,1.80,99.90,738483,40,20254,-38
2020-11-25 06:27:19,16.15,11.60,1.80,99.90,754454,32,20114,-38
2020-11-25 06:27:50,14.82,12.02,1.80,99.90,742487,40,20111,-38
2020-11-25 06:28:23,14.48,12.52,1.80,99.90,742487,40,20114,-38
2020-11-25 06:28:54,13.73,11.85,1.80,99.90,760473,32,20604,-38
2020-11-25 06:29:26,12.65,11.25,1.80,99.90,742509,40,20105,-38
2020-11-25 06:29:57,16.38,11.60,1.90,99.90,757099,32,20174,-37
2020-11-25 06:30:28,14.32,11.65,1.90,99.90,742748,40,20176,-38
2020-11-25 06:31:07,17.23,12.38,1.90,99.90,740285,40,20106,-38
2020-11-25 06:31:38,15.38,13.07,1.80,99.90,788105,32,20131,-38
2020-11-25 06:32:09,14.85,12.32,1.80,99.90,738405,40,20403,-38
2020-11-25 06:32:40,13.25,11.57,1.80,99.90,756597,32,20596,-38
2020-11-25 06:33:11,16.75,12.82,1.80,99.90,742500,40,20099,-38
2020-11-25 06:33:42,13.98,12.45,1.90,99.90,755873,32,20111,-38
2020-11-25 06:34:13,14.05,11.88,1.90,99.90,752982,32,20561,-38
2020-11-25 06:34:44,14.45,12.27,2.00,99.90,756063,32,20546,-38
2020-11-25 06:35:15,15.05,12.80,2.00,99.90,795751,32,20116,-38
2020-11-25 06:35:47,14.25,12.07,2.00,99.90,738273,40,20167,-38
2020-11-25 06:36:18,14.70,11.90,2.00,99.90,787467,32,20108,-38
2020-11-25 06:36:55,13.75,11.43,2.00,99.90,738689,40,20600,-38
2020-11-25 06:37:33,14.70,11.23,2.10,99.90,800335,32,20228,-38
2020-11-25 06:38:04,14.98,11.85,2.10,99.90,742463,40,20118,-37
2020-11-25 06:38:36,14.02,12.27,2.10,99.90,742495,40,20110,-38
2020-11-25 06:39:06,13.52,11.90,2.10,99.90,795575,32,20601,-38
2020-11-25 06:39:37,13.70,11.88,2.10,99.90,740803,40,20122,-38
2020-11-25 06:40:08,16.73,11.55,2.10,99.90,740393,40,20103,-37
2020-11-25 06:40:39,18.52,12.77,2.00,99.90,756091,32,20107,-37
2020-11-25 06:41:10,14.05,12.10,2.00,99.90,738329,40,20103,-37
2020-11-25 06:41:41,17.00,13.43,1.90,99.90,755692,32,20435,-38
2020-11-25 06:42:12,15.50,12.98,1.90,99.90,738577,40,20131,-37
2020-11-25 06:42:43,15.73,12.75,1.90,99.90,742360,40,20119,-37
2020-11-25 06:43:15,14.35,12.30,1.90,99.90,740415,40,20168,-38
2020-11-25 06:43:46,13.75,12.23,1.90,99.90,755835,32,20236,-38
2020-11-25 06:44:17,14.15,12.35,1.90,99.90,742504,40,20267,-38
2020-11-25 06:44:49,19.70,13.05,1.90,99.90,738547,40,20131,-38
2020-11-25 06:45:20,14.63,12.75,1.80,99.90,740416,40,20576,-38
2020-11-25 06:45:51,17.55,13.75,1.70,99.90,736192,40,20657,-37
2020-11-25 06:46:22,22.65,13.43,1.80,99.90,736671,40,20130,-38
2020-11-25 06:46:53,18.58,13.48,1.70,99.90,740367,40,20104,-38
2020-11-25 06:47:24,21.08,14.65,1.50,99.90,740574,40,20115,-37
2020-11-25 06:47:59,21.63,14.27,1.50,99.90,742714,40,20611,-38
2020-11-25 06:48:30,19.90,15.35,1.40,99.90,785764,32,20105,-38
2020-11-25 06:49:01,16.33,14.45,1.30,99.90,760377,32,20564,-37
2020-11-25 06:49:35,18.50,15.00,1.40,99.90,742453,40,20110,-38
2020-11-25 06:50:13,15.68,13.98,1.30,99.90,750369,32,20102,-38
2020-11-25 06:50:44,19.45,14.18,1.30,99.90,809634,32,20106,-38
2020-11-25 06:51:15,18.23,14.18,1.40,99.90,742374,40,20102,-38
2020-11-25 06:51:46,19.25,13.93,1.30,99.90,757555,32,20128,-38
2020-11-25 06:52:17,23.77,14.82,1.40,99.90,738251,40,20115,-37
2020-11-25 06:52:48,18.33,14.48,1.40,99.90,755895,32,20139,-38
2020-11-25 06:53:19,19.25,14.15,1.40,99.90,738316,40,20423,-38
2020-11-25 06:53:51,17.17,14.48,1.40,99.90,736485,40,20104,-37
2020-11-25 06:54:22,17.52,14.02,1.40,99.90,752769,32,20110,-37
2020-11-25 06:55:02,17.73,13.80,1.40,99.90,740565,40,20504,-38
2020-11-25 06:55:36,15.60,13.32,1.40,99.90,815503,32,20145,-38
2020-11-25 06:56:07,16.42,13.43,1.40,99.90,742428,40,20445,-37
2020-11-25 06:56:38,16.90,13.73,1.40,99.90,742513,40,20216,-37
2020-11-25 06:57:09,15.45,13.75,1.50,99.90,740265,40,20166,-38
2020-11-25 06:57:41,16.73,13.93,1.50,99.90,734196,40,20537,-38
2020-11-25 06:58:12,16.30,13.55,1.50,99.90,748550,32,20147,-38
2020-11-25 06:58:49,15.80,13.45,1.60,99.90,806433,32,20106,-38
2020-11-25 06:59:20,17.60,13.23,1.60,99.90,777862,32,20122,-37
2020-11-25 06:59:50,16.90,14.27,1.60,99.90,810336,32,20124,-38
2020-11-25 07:00:21,15.35,13.20,1.70,99.90,732148,40,20139,-38
2020-11-25 07:00:53,14.88,12.88,1.70,99.90,732198,40,20112,-38
2020-11-25 07:01:26,18.35,13.70,1.70,99.90,732604,40,20174,-38
2020-11-25 07:01:57,23.13,13.43,1.60,99.90,791001,32,20103,-37
2020-11-25 07:02:28,16.33,14.38,1.60,99.90,750505,32,20600,-38
2020-11-25 07:02:59,19.08,14.88,1.50,99.90,736228,40,20188,-38
2020-11-25 07:03:30,16.75,14.10,1.60,99.90,751771,32,20144,-38
2020-11-25 07:04:25,17.50,14.27,1.60,99.90,732175,40,20104,-38
2020-11-25 07:04:57,18.15,13.82,1.60,99.90,790562,32,20124,-37
2020-11-25 07:05:28,15.90,13.70,1.60,99.90,752029,32,20240,-37
2020-11-25 07:05:59,14.85,13.13,1.50,99.90,782153,32,20172,-37
2020-11-25 07:06:31,15.77,13.32,1.50,99.90,738256,40,20544,-38
2020-11-25 07:07:02,17.00,13.50,1.60,99.90,814017,32,20096,-38
2020-11-25 07:07:37,16.13,13.02,1.60,99.90,740544,40,20110,-38
2020-11-25 07:08:08,15.98,13.00,1.60,99.90,790416,32,20127,-37
2020-11-25 07:08:39,17.65,13.63,1.60,99.90,738682,40,20110,-38
2020-11-25 07:09:10,18.27,14.35,1.60,99.90,740348,40,20618,-37
2020-11-25 07:09:41,18.02,14.10,1.50,99.90,753088,32,20099,-38
2020-11-25 07:10:12,17.98,13.90,1.50,99.90,738495,40,20110,-37
2020-11-25 07:10:43,18.38,14.00,1.50,99.90,756008,32,20103,-37
2020-11-25 07:11:14,18.83,14.70,1.50,99.90,736286,40,20598,-38
2020-11-25 07:11:45,16.17,13.98,1.50,99.90,752382,32,20591,-38
2020-11-25 07:12:16,16.92,14.02,1.50,99.90,736120,40,20111,-38
2020-11-25 07:12:47,15.40,13.63,1.50,99.90,734231,40,20123,-37
2020-11-25 07:13:18,17.30,14.05,1.50,99.90,738121,40,20131,-37
2020-11-25 07:13:51,17.45,12.73,1.50,99.90,756689,32,20183,-37
2020-11-25 07:14:26,19.95,13.75,1.50,99.90,756090,32,20480,-37
2020-11-25 07:14:57,16.67,14.15,1.50,99.90,741842,40,20181,-38
2020-11-25 07:15:28,16.60,14.02,1.50,99.90,738779,40,20165,-37
2020-11-25 07:15:59,18.73,14.90,1.40,99.90,736548,40,20104,-37
2020-11-25 07:16:31,17.00,14.25,1.40,99.90,820115,32,20135,-37
2020-11-25 07:17:04,16.90,14.32,1.40,99.90,734307,40,20107,-37
2020-11-25 07:17:35,19.95,14.48,1.40,99.90,799613,32,20115,-38
2020-11-25 07:18:06,20.48,15.27,1.40,99.90,740268,40,20552,-37
2020-11-25 07:18:37,16.13,13.90,1.40,99.90,740672,40,20131,-37
2020-11-25 07:19:08,16.05,13.52,1.50,99.90,740407,40,20499,-37
2020-11-25 07:19:39,17.42,13.18,1.50,99.90,738267,40,20177,-37
2020-11-25 07:20:10,15.50,13.57,1.50,99.90,736217,40,20697,-38
2020-11-25 07:20:41,15.88,12.75,1.60,99.90,732088,40,20124,-37
2020-11-25 07:21:12,16.10,12.25,1.60,99.90,746632,32,20127,-38
2020-11-25 07:21:45,17.77,12.43,1.60,99.90,751675,32,20120,-38
2020-11-25 07:22:17,17.63,13.40,1.70,99.90,737266,40,20107,-38
2020-11-25 07:22:52,15.52,13.35,1.70,99.90,755677,32,20118,-37
2020-11-25 07:23:24,15.80,13.45,1.60,99.90,744144,32,20166,-37
2020-11-25 07:23:57,14.50,12.65,1.70,99.90,755170,32,20107,-38
2020-11-25 07:24:28,14.90,12.85,1.70,99.90,744793,32,20111,-38
2020-11-25 07:24:59,21.40,13.50,1.70,99.90,740299,40,20155,-38
2020-11-25 07:25:30,15.80,13.13,1.70,99.90,814219,32,20099,-38
2020-11-25 07:26:01,22.15,13.30,1.70,99.90,751706,32,20196,-38
2020-11-25 07:26:32,18.88,14.57,1.70,99.90,734273,40,20216,-38
2020-11-25 07:27:03,17.70,14.93,1.70,99.90,734593,40,20107,-37
2020-11-25 07:27:34,18.08,13.70,1.70,99.90,738186,40,20096,-37
2020-11-25 07:28:05,16.38,13.65,1.70,99.90,740103,40,20135,-38
2020-11-25 07:28:36,19.77,13.05,1.70,99.90,736225,40,20116,-38
2020-11-25 07:29:16,18.13,13.50,1.60,99.90,750401,32,20115,-37
2020-11-25 07:29:54,18.10,13.98,1.50,99.90,789493,32,20249,-37
2020-11-25 07:30:25,16.83,13.75,1.50,99.90,798347,32,20100,-38
2020-11-25 07:30:57,23.65,14.40,1.50,99.90,735249,40,20104,-37
2020-11-25 07:31:28,18.58,14.52,1.40,99.90,785188,32,20112,-38
2020-11-25 07:32:01,17.15,13.48,1.40,99.90,755880,32,20103,-37
2020-11-25 07:32:32,15.13,13.45,1.40,99.90,741313,39,20199,-38
2020-11-25 07:33:06,17.55,14.60,1.40,99.90,746885,39,20126,-38
2020-11-25 07:33:39,16.38,14.27,1.40,99.90,756928,32,20110,-38
2020-11-25 07:34:10,16.75,13.95,1.50,99.90,740204,40,20115,-38
2020-11-25 07:34:41,17.17,13.60,1.50,99.90,812748,32,20111,-37
2020-11-25 07:35:12,15.45,13.38,1.50,99.90,738440,40,20110,-38
2020-11-25 07:35:44,17.25,13.73,1.60,99.90,740215,40,20126,-37
2020-11-25 07:36:15,15.52,13.32,1.60,99.90,754680,32,20119,-38
2020-11-25 07:36:46,16.50,13.63,1.60,99.90,742347,40,20135,-38
2020-11-25 07:37:17,15.38,13.32,1.60,99.90,759019,32,20478,-38
2020-11-25 07:37:59,17.23,12.70,1.70,99.90,765055,32,20109,-38
2020-11-25 07:38:31,16.63,13.25,1.70,99.90,744533,32,20180,-38
2020-11-25 07:39:02,15.15,13.00,1.70,99.90,758271,32,20158,-38
2020-11-25 07:39:33,16.83,14.40,1.80,99.90,757313,32,20190,-38
2020-11-25 07:40:04,15.10,13.07,1.80,99.90,740419,40,20118,-38
2020-11-25 07:40:38,15.40,13.05,1.70,99.90,742571,39,20151,-38
2020-11-25 07:41:11,15.88,13.40,1.70,99.90,744910,39,20124,-38
2020-11-25 07:41:52,16.23,14.23,1.80,99.90,821763,32,20118,-38
2020-11-25 07:42:27,17.98,12.75,1.80,99.90,744456,39,20118,-38
2020-11-25 07:42:58,18.08,13.23,1.80,99.90,792296,32,20106,-38
2020-11-25 07:43:29,14.80,12.48,1.80,99.90,742315,40,20145,-38
2020-11-25 07:44:01,16.60,13.55,1.80,99.90,822255,32,20492,-38
2020-11-25 07:44:31,16.10,13.43,1.90,99.90,755357,32,20107,-38
2020-11-25 07:45:04,14.80,12.60,1.90,99.90,742315,40,20106,-37
2020-11-25 07:45:36,15.38,12.75,1.90,99.90,754019,32,20616,-38
2020-11-25 07:46:07,16.00,12.82,1.90,99.90,798183,32,20512,-37
2020-11-25 07:46:38,14.35,11.95,1.90,99.90,762543,32,20122,-38
2020-11-25 07:47:08,14.52,12.25,1.80,99.90,744445,39,20544,-37
2020-11-25 07:47:39,15.27,12.75,1.80,99.90,744581,39,20116,-38
2020-11-25 07:48:10,14.35,12.13,1.80,99.90,746811,39,20121,-38
2020-11-25 07:48:41,16.50,13.05,1.70,99.90,744347,39,20198,-37
2020-11-25 07:49:12,18.65,14.45,1.70,99.90,744464,39,20118,-37
2020-11-25 07:49:43,19.15,14.18,1.60,99.90,744288,39,20544,-38
2020-11-25 07:50:14,17.38,13.73,1.60,99.90,744591,39,20114,-37
2020-11-25 07:50:45,16.77,14.35,1.60,99.90,746775,39,20124,-38
2020-11-25 07:51:16,15.68,13.07,1.70,99.90,744451,39,20495,-38
2020-11-25 07:51:47,16.85,13.75,1.70,99.90,742312,40,20551,-38
2020-11-25 07:52:18,19.60,14.15,1.70,99.90,742361,40,20102,-37
2020-11-25 07:52:49,15.50,13.02,1.70,99.90,742317,40,20140,-37
2020-11-25 07:53:20,17.35,13.20,1.70,99.90,742519,39,20124,-38
2020-11-25 07:53:51,15.48,13.10,1.70,99.90,742457,39,20110,-37
2020-11-25 07:54:22,14.82,12.95,1.60,99.90,744507,39,20106,-38
2020-11-25 07:54:53,16.25,13.50,1.70,99.90,744408,39,20584,-37
2020-11-25 07:55:24,16.27,13.38,1.60,99.90,744655,39,20110,-38
2020-11-25 07:55:55,22.98,12.88,1.60,99.90,746749,39,20110,-37
2020-11-25 07:56:26,13.68,12.27,1.60,99.90,746813,39,20199,-37
2020-11-25 07:56:57,16.98,13.68,1.60,99.90,746825,39,20191,-38
2020-11-25 07:57:28,17.05,13.50,1.60,99.90,746786,39,20106,-38
2020-11-25 07:57:59,14.27,12.77,1.60,99.90,746772,39,20138,-38
2020-11-25 07:58:30,13.95,12.55,1.60,99.90,786932,32,20410,-38
2020-11-25 07:59:01,17.00,13.48,1.60,99.90,758983,32,20184,-38
2020-11-25 07:59:32,16.05,13.57,1.70,99.90,744349,39,20649,-38
2020-11-25 08:00:04,15.70,13.77,1.60,99.90,765451,32,20121,-38
2020-11-25 08:00:34,14.90,12.65,1.60,99.90,812533,32,20102,-37
2020-11-25 08:01:05,16.67,13.43,1.60,99.90,742253,40,20105,-38
2020-11-25 08:01:36,17.92,14.05,1.60,99.90,742383,40,20564,-38
2020-11-25 08:02:07,15.55,12.77,1.70,99.90,742308,40,20553,-38
2020-11-25 08:02:38,15.00,12.82,1.70,99.90,738377,40,20123,-38
2020-11-25 08:03:09,15.68,12.60,1.70,99.90,740167,40,20185,-38
2020-11-25 08:03:40,14.40,12.48,1.70,99.90,738228,40,20114,-38
2020-11-25 08:04:11,14.23,12.45,1.70,99.90,736207,40,20103,-37
2020-11-25 08:04:42,14.90,12.27,1.70,99.90,811356,32,20116,-38
2020-11-25 08:05:13,14.50,12.50,1.70,99.90,756157,32,20122,-38
2020-11-25 08:05:44,15.15,13.40,1.60,99.90,736176,40,20166,-38
2020-11-25 08:06:15,15.90,13.13,1.60,99.90,736401,40,20541,-38
2020-11-25 08:06:46,23.48,12.73,1.60,99.90,754672,32,20139,-37
2020-11-25 08:07:16,16.05,13.57,1.50,99.90,738267,40,20107,-38
2020-11-25 08:07:47,18.23,14.27,1.40,99.90,740366,40,20114,-38
2020-11-25 08:08:19,16.50,13.48,1.40,99.90,740297,40,20091,-37
2020-11-25 08:08:49,16.88,13.07,1.30,99.90,759812,32,20154,-38
2020-11-25 08:09:20,16.45,13.27,1.30,99.90,744334,39,20158,-37
2020-11-25 08:09:51,16.30,13.93,1.30,99.90,742346,39,20574,-37
2020-11-25 08:10:22,15.30,13.10,1.30,99.90,744390,39,20102,-38
2020-11-25 08:10:53,16.77,13.90,1.30,99.90,744381,39,20477,-38
2020-11-25 08:11:24,15.32,13.18,1.30,99.90,742433,39,20114,-37
2020-11-25 08:11:55,14.80,12.52,1.30,99.90,742291,40,20139,-38
2020-11-25 08:12:26,17.30,12.85,1.30,99.90,742276,40,20484,-37
2020-11-25 08:12:57,17.45,13.48,1.20,99.90,740293,40,20118,-37
2020-11-25 08:13:28,14.75,13.02,1.20,99.90,742399,39,20119,-37
2020-11-25 08:13:59,17.42,13.63,1.30,99.90,742318,40,20117,-38
2020-11-25 08:14:30,14.00,12.50,1.30,99.90,742414,39,20122,-37
2020-11-25 08:15:01,15.68,13.38,1.40,99.90,744263,39,20113,-37
2020-11-25 08:15:32,15.10,12.65,1.40,99.90,744373,39,20602,-37
2020-11-25 08:16:02,15.98,13.07,1.50,99.90,744337,39,20117,-38
2020-11-25 08:16:36,14.90,13.27,1.50,99.90,744478,39,20545,-37
2020-11-25 08:17:07,16.25,13.82,1.50,99.90,744364,39,20147,-37
2020-11-25 08:17:38,16.08,13.90,1.50,99.90,744388,39,20537,-37
2020-11-25 08:18:09,14.57,12.55,1.50,99.90,742301,40,20110,-38
2020-11-25 08:18:40,16.05,13.55,1.50,99.90,740283,40,20119,-38
2020-11-25 08:19:11,16.05,13.10,1.50,99.90,740108,40,20111,-38
2020-11-25 08:19:42,17.75,14.10,1.50,99.90,735980,40,20100,-37
2020-11-25 08:20:13,17.45,13.27,1.40,99.90,736085,40,20111,-38
2020-11-25 08:20:44,14.55,12.88,1.40,99.90,751913,32,20122,-37
2020-11-25 08:21:15,15.23,13.63,1.30,99.90,738367,40,20157,-37
2020-11-25 08:21:46,16.70,13.02,1.30,99.90,760438,32,20693,-37
2020-11-25 08:22:17,18.95,13.77,1.20,99.90,742488,39,20156,-37
2020-11-25 08:22:48,16.55,13.82,1.20,99.90,744575,39,20142,-37
2020-11-25 08:23:18,16.33,14.13,1.20,99.90,744482,39,20122,-37
2020-11-25 08:23:49,18.17,14.50,1.10,99.90,744589,39,20113,-37
2020-11-25 08:24:20,17.60,13.25,1.10,99.90,740166,40,20526,-37
2020-11-25 08:24:51,16.20,13.77,1.00,99.90,740185,40,20095,-37
2020-11-25 08:25:22,18.23,14.75,1.00,99.90,738060,40,20549,-38
2020-11-25 08:25:54,19.48,14.05,1.00,99.90,738399,40,20608,-38
2020-11-25 08:26:25,14.65,13.05,1.00,99.90,752961,32,20604,-37
2020-11-25 08:26:56,16.15,13.63,1.00,99.90,740487,40,20099,-37
2020-11-25 08:27:27,15.63,13.48,1.10,99.90,742254,40,20095,-37
2020-11-25 08:27:58,16.10,13.88,1.10,99.90,742555,39,20580,-37
2020-11-25 08:28:29,14.95,12.63,1.10,99.90,740160,40,20110,-37
2020-11-25 08:29:00,14.73,12.85,1.10,99.90,738058,40,20193,-37
2020-11-25 08:29:31,14.63,13.13,1.10,99.90,738114,40,20106,-37
2020-11-25 08:30:02,17.45,13.02,1.10,99.90,738439,40,20107,-37
2020-11-25 08:30:33,15.35,12.88,1.10,99.90,742407,39,20103,-37
2020-11-25 08:31:04,15.98,13.15,1.10,99.90,742286,40,20107,-37
2020-11-25 08:31:35,13.57,12.18,1.20,99.90,742268,40,20560,-37
2020-11-25 08:32:07,14.18,12.40,1.20,99.90,742250,40,20099,-37
2020-11-25 08:32:37,13.82,12.35,1.20,99.90,755337,32,20103,-38
2020-11-25 08:33:08,13.95,12.07,1.20,99.90,742253,40,20095,-37
2020-11-25 08:33:39,14.30,12.38,1.30,99.90,740176,40,20105,-37
2020-11-25 08:34:10,15.15,13.05,1.20,99.90,740242,40,20520,-38
2020-11-25 08:34:42,17.15,12.63,1.30,99.90,740160,40,20100,-38
2020-11-25 08:35:13,15.10,12.85,1.20,99.90,740400,40,20111,-37
2020-11-25 08:35:44,14.70,12.50,1.20,99.90,742337,40,20110,-37
2020-11-25 08:36:15,13.52,11.95,1.20,99.90,742443,39,20114,-37
2020-11-25 08:36:47,17.08,14.27,1.20,99.90,795598,32,20092,-37
2020-11-25 08:37:18,14.85,13.20,1.20,99.90,752619,32,20424,-38
2020-11-25 08:37:49,15.05,13.43,1.20,99.90,736059,40,20130,-37
2020-11-25 08:38:20,18.75,14.43,1.30,99.90,738038,40,20161,-37
2020-11-25 08:38:50,16.67,13.70,1.30,99.90,738130,40,20108,-38
2020-11-25 08:39:21,15.35,13.55,1.20,99.90,738655,40,20107,-38
2020-11-25 08:39:52,16.67,14.43,1.30,99.90,814950,32,20122,-38
2020-11-25 08:40:23,15.05,12.93,1.30,99.90,742659,40,20114,-38
2020-11-25 08:40:54,15.93,13.88,1.30,99.90,738525,40,20581,-38
2020-11-25 08:41:25,15.95,14.25,1.40,99.90,736422,40,20111,-38
2020-11-25 08:41:56,15.10,13.43,1.40,99.90,736537,40,20108,-38
2020-11-25 08:42:27,14.98,13.02,1.50,99.90,738573,40,20508,-38
2020-11-25 08:42:58,16.00,13.38,1.50,99.90,738656,40,20159,-38
2020-11-25 08:43:29,14.80,13.13,1.50,99.90,740602,40,20558,-38
2020-11-25 08:44:00,14.77,13.18,1.50,99.90,740732,40,20111,-38
2020-11-25 08:44:31,15.70,13.48,1.60,99.90,742842,39,20123,-38
2020-11-25 08:45:02,17.00,13.68,1.70,99.90,745035,39,20110,-38
2020-11-25 08:45:32,15.75,13.75,1.70,99.90,745072,39,20118,-38
2020-11-25 08:46:03,15.57,13.48,1.60,99.90,745074,39,20201,-38
2020-11-25 08:46:34,14.77,13.15,1.60,99.90,745137,39,20571,-38
2020-11-25 08:47:05,16.92,13.32,1.60,99.90,744989,39,20166,-38
2020-11-25 08:47:36,14.45,12.90,1.60,99.90,803013,32,20653,-38
2020-11-25 08:48:07,14.98,12.95,1.60,99.90,763197,32,20110,-38
2020-11-25 08:48:38,17.23,13.23,1.60,99.90,745115,39,20109,-38
2020-11-25 08:49:09,19.35,13.43,1.50,99.90,745030,39,20226,-39
2020-11-25 08:49:40,14.30,12.80,1.50,99.90,745114,39,20114,-38
2020-11-25 08:50:11,14.20,12.68,1.50,99.90,745059,39,20179,-38
2020-11-25 08:50:42,14.50,12.38,1.50,99.90,740554,40,20103,-38
2020-11-25 08:51:13,16.23,12.38,1.50,99.90,740596,40,20123,-38
2020-11-25 08:51:45,13.90,12.40,1.60,99.90,738531,40,20185,-38
2020-11-25 08:52:16,14.38,12.20,1.60,99.90,753977,32,20566,-38
2020-11-25 08:52:46,14.05,12.40,1.70,99.90,756076,32,20155,-38
2020-11-25 08:53:18,15.15,12.50,1.70,99.90,738758,40,20103,-38
2020-11-25 08:53:49,14.43,12.00,1.70,99.90,755405,32,20107,-38
2020-11-25 08:54:20,14.43,12.45,1.80,99.90,740979,39,20111,-38
2020-11-25 08:54:51,14.40,12.25,1.80,99.90,740579,40,20106,-38
2020-11-25 08:55:24,14.07,12.57,1.80,99.90,740569,40,20110,-38
2020-11-25 08:55:55,16.88,12.70,1.70,99.90,738589,40,20100,-38
2020-11-25 08:56:27,16.52,12.65,1.70,99.90,753767,32,20131,-38
2020-11-25 08:56:57,14.02,12.43,1.60,99.90,786031,32,20130,-38
2020-11-25 08:57:28,14.20,12.70,1.60,99.90,734828,40,20118,-38
2020-11-25 08:57:59,13.93,11.90,1.70,99.90,736619,40,20686,-38
2020-11-25 08:58:30,12.82,11.32,1.60,99.90,740984,39,20099,-38
2020-11-25 08:59:02,14.57,12.75,1.60,99.90,742646,40,20091,-38
2020-11-25 08:59:33,13.35,11.90,1.60,99.90,760712,32,20118,-38
2020-11-25 09:00:04,15.10,11.38,1.60,99.90,738223,40,20580,-38
2020-11-25 09:00:35,12.82,11.40,1.60,99.90,755024,32,20623,-38
2020-11-25 09:01:06,13.30,11.52,1.60,99.90,742664,40,20103,-38
2020-11-25 09:01:37,13.95,11.77,1.50,99.90,738827,40,20115,-38
2020-11-25 09:02:08,12.50,11.07,1.60,99.90,753099,32,20155,-38
2020-11-25 09:02:39,14.38,12.50,1.60,99.90,754121,32,20129,-38
2020-11-25 09:03:10,12.00,10.60,1.70,99.90,734661,40,20115,-38
2020-11-25 09:03:41,13.65,11.52,1.70,99.90,738776,40,20500,-38
2020-11-25 09:04:12,12.90,11.50,1.60,99.90,742637,40,20111,-38
2020-11-25 09:04:43,14.80,12.15,1.70,99.90,742806,39,20122,-38
2020-11-25 09:05:14,13.10,11.63,1.60,99.90,742605,40,20119,-38
2020-11-25 09:05:45,14.98,12.73,1.70,99.90,740561,40,20532,-38
2020-11-25 09:06:16,15.77,12.13,1.70,99.90,738525,40,20115,-38
2020-11-25 09:06:47,16.45,12.85,1.70,99.90,738547,40,20123,-38
2020-11-25 09:07:20,14.85,12.27,1.70,99.90,738622,40,20171,-38
2020-11-25 09:07:51,18.95,12.20,1.70,99.90,740855,40,20150,-38
2020-11-25 09:08:22,14.73,12.00,1.80,99.90,740459,40,20560,-38
2020-11-25 09:08:54,13.90,11.68,1.70,99.90,736429,40,20175,-38
2020-11-25 09:09:25,13.48,11.70,1.70,99.90,752180,32,20510,-38
2020-11-25 09:09:55,13.60,12.18,1.70,99.90,734813,40,20122,-38
2020-11-25 09:10:26,13.25,11.85,1.70,99.90,738912,40,20114,-38
2020-11-25 09:10:57,13.40,11.18,1.70,99.90,740682,40,20611,-38
2020-11-25 09:11:28,13.23,11.20,1.70,99.90,742655,40,20103,-38
2020-11-25 09:11:59,13.63,11.00,1.60,99.90,742731,40,20484,-38
2020-11-25 09:12:30,15.40,12.38,1.50,99.90,742806,39,20661,-38
2020-11-25 09:13:01,14.07,12.13,1.50,99.90,740616,40,20634,-38
2020-11-25 09:13:32,13.18,10.82,1.50,99.90,738437,40,20123,-38
2020-11-25 09:14:04,13.10,11.48,1.50,99.90,738541,40,20541,-38
2020-11-25 09:14:34,14.52,12.18,1.40,99.90,755334,32,20107,-38
2020-11-25 09:15:05,13.70,11.40,1.40,99.90,742811,39,20618,-38
2020-11-25 09:15:36,13.15,11.40,1.50,99.90,763222,32,20139,-38
2020-11-25 09:16:07,13.90,12.00,1.50,99.90,742584,40,20141,-38
2020-11-25 09:16:38,14.02,11.82,1.50,99.90,760484,32,20107,-38
2020-11-25 09:17:09,14.75,11.98,1.60,99.90,742619,40,20135,-38
2020-11-25 09:17:40,13.68,10.95,1.60,99.90,740657,39,20104,-38
2020-11-25 09:18:11,14.07,11.25,1.70,99.90,744687,39,20114,-38
2020-11-25 09:18:42,15.35,10.85,1.60,99.90,738371,40,20161,-38
2020-11-25 09:19:13,12.18,10.50,1.60,99.90,756073,32,20111,-38
2020-11-25 09:19:44,15.40,10.85,1.60,99.90,740606,40,20533,-38
2020-11-25 09:20:15,12.63,10.60,1.50,99.90,756548,32,20115,-38
2020-11-25 09:20:46,12.75,11.32,1.50,99.90,762632,32,20115,-38
2020-11-25 09:21:18,14.32,11.55,1.40,99.90,744723,39,20511,-38
2020-11-25 09:21:48,13.23,11.70,1.40,99.90,761582,32,20422,-38
2020-11-25 09:22:21,14.70,11.18,1.40,99.90,747085,39,20563,-38
2020-11-25 09:22:52,13.63,11.68,1.40,99.90,759576,32,20149,-38
2020-11-25 09:23:22,12.23,10.82,1.30,99.90,747124,39,20102,-38
2020-11-25 09:23:54,13.75,11.05,1.40,99.90,747129,39,20513,-38
2020-11-25 09:24:25,12.88,10.88,1.40,99.90,765620,32,20110,-38
2020-11-25 09:24:56,12.32,10.98,1.40,99.90,747102,39,20591,-38
2020-11-25 09:25:27,12.45,11.15,1.40,99.90,744708,39,20105,-38
2020-11-25 09:25:58,12.90,11.23,1.40,99.90,760221,32,20128,-38
2020-11-25 09:26:29,11.32,10.13,1.40,99.90,760248,32,20165,-38
2020-11-25 09:27:00,12.88,10.52,1.40,99.90,758388,32,20591,-38
2020-11-25 09:27:31,11.30,10.10,1.40,99.90,740539,40,20103,-38
2020-11-25 09:28:02,13.65,11.88,1.40,99.90,758427,32,20115,-38
2020-11-25 09:28:33,13.27,11.52,1.40,99.90,734713,40,20107,-38
2020-11-25 09:29:04,11.45,10.25,1.40,99.90,738391,40,20118,-38
2020-11-25 09:29:35,11.90,10.60,1.40,99.90,736316,40,20171,-38
2020-11-25 09:30:06,12.60,10.98,1.30,99.90,736687,40,20127,-38
2020-11-25 09:30:37,13.27,10.93,1.20,99.90,736324,40,20111,-38
2020-11-25 09:31:08,12.85,11.18,1.20,99.90,734334,40,20446,-38
2020-11-25 09:31:39,12.43,11.07,1.30,99.90,750207,32,20112,-38
2020-11-25 09:32:10,12.10,10.80,1.20,99.90,736859,40,20155,-38
2020-11-25 09:32:41,13.02,11.65,1.30,99.90,740744,39,20588,-38
2020-11-25 09:33:12,13.38,11.30,1.30,99.90,742594,40,20090,-38
2020-11-25 09:33:43,13.88,12.38,1.30,99.90,742555,40,20107,-38
2020-11-25 09:34:14,13.27,11.88,1.40,99.90,742574,40,20197,-38
2020-11-25 09:34:45,13.40,11.93,1.40,99.90,742711,39,20103,-38
2020-11-25 09:35:16,12.80,11.30,1.40,99.90,744869,39,20114,-38
2020-11-25 09:35:47,13.05,11.63,1.40,99.90,747058,39,20131,-38
2020-11-25 09:36:17,13.80,12.15,1.50,99.90,747044,39,20094,-38
2020-11-25 09:36:48,13.73,12.23,1.50,99.90,747038,39,20130,-38
2020-11-25 09:37:19,14.20,12.23,1.50,99.90,765188,32,20103,-38
2020-11-25 09:37:50,13.52,11.68,1.50,99.90,744646,39,20102,-38
2020-11-25 09:38:21,15.27,12.25,1.50,99.90,740475,40,20095,-36
2020-11-25 09:38:52,13.80,11.95,1.60,99.90,758557,32,20173,-37
2020-11-25 09:39:23,13.00,11.60,1.60,99.90,740653,40,20107,-37
2020-11-25 09:39:54,13.35,11.95,1.70,99.90,742688,39,20517,-37
2020-11-25 09:40:26,14.15,12.27,1.70,99.90,742696,39,20123,-37
2020-11-25 09:40:58,13.27,11.88,1.70,99.90,744617,39,20112,-37
2020-11-25 09:41:29,13.35,11.52,1.70,99.90,758356,32,20117,-37
2020-11-25 09:42:00,13.90,12.25,1.70,99.90,736331,40,20621,-37
2020-11-25 09:42:31,13.20,11.75,1.70,99.90,736523,40,20118,-37
2020-11-25 09:43:02,12.48,11.02,1.70,99.90,738407,40,20115,-36
2020-11-25 09:43:32,12.60,11.23,1.70,99.90,736909,39,20119,-37
2020-11-25 09:44:04,12.48,11.02,1.70,99.90,740429,40,20434,-37
2020-11-25 09:44:35,13.48,11.57,1.70,99.90,755511,32,20098,-37
2020-11-25 09:45:06,12.27,10.55,1.70,99.90,738309,40,20111,-37
2020-11-25 09:45:37,10.85,9.63,1.70,99.90,738768,40,20107,-37
2020-11-25 09:46:08,11.73,10.43,1.70,99.90,740579,40,20553,-37
2020-11-25 09:46:39,12.48,10.98,1.70,99.90,740716,39,20126,-37
2020-11-25 09:47:10,10.70,9.45,1.80,99.90,738354,40,20537,-37
2020-11-25 09:47:42,11.52,10.32,1.80,99.90,738529,40,20099,-37
2020-11-25 09:48:13,12.02,10.52,1.80,99.90,740489,40,20102,-37
2020-11-25 09:48:44,13.13,10.20,1.90,99.90,738946,39,20100,-37
2020-11-25 09:49:14,11.52,9.98,1.90,99.90,808196,32,20087,-37
2020-11-25 09:49:45,10.07,9.07,1.90,99.90,742592,40,20099,-37
2020-11-25 09:50:17,11.45,10.25,2.00,99.90,742757,39,20426,-37
2020-11-25 09:50:48,12.27,10.98,2.00,99.90,757760,32,20133,-37
2020-11-25 09:51:19,13.43,10.30,2.00,99.90,740395,40,20557,-37
2020-11-25 09:51:49,11.80,9.50,2.10,99.90,738321,40,20107,-37
2020-11-25 09:52:20,11.55,9.98,2.00,99.90,738679,40,20107,-37
2020-11-25 09:52:51,12.00,10.57,2.00,99.90,738513,40,20120,-37
2020-11-25 09:53:22,11.77,9.70,2.00,99.90,740610,40,20651,-37
2020-11-25 09:53:53,10.90,9.60,2.00,99.90,736245,40,20640,-37
2020-11-25 09:54:24,12.65,10.98,2.10,99.90,736629,40,20146,-37
2020-11-25 09:54:55,13.73,11.20,2.10,99.90,740403,40,20103,-37
2020-11-25 09:55:26,12.75,11.07,2.10,99.90,756500,32,20191,-37
2020-11-25 09:55:58,19.05,11.35,2.20,99.90,744694,39,20172,-37
2020-11-25 09:56:29,19.30,11.52,2.10,99.90,758948,32,20130,-37
2020-11-25 09:57:00,13.07,11.20,2.10,99.90,744891,39,20585,-37
2020-11-25 09:57:31,13.55,10.82,2.00,99.90,744521,39,20110,-37
2020-11-25 09:58:02,13.15,10.88,1.90,99.90,744627,39,20152,-37
2020-11-25 09:58:33,12.63,10.70,1.80,99.90,759241,32,20122,-37
2020-11-25 09:59:04,12.73,11.13,1.80,99.90,742600,39,20497,-37
2020-11-25 09:59:35,13.38,10.98,1.80,99.90,744637,39,20118,-38
2020-11-25 10:00:06,13.20,10.88,1.80,99.90,744879,39,20118,-37
2020-11-25 10:00:37,14.60,11.75,1.80,99.90,744596,39,20114,-38
2020-11-25 10:01:08,13.57,11.18,1.80,99.90,744571,39,20091,-37
2020-11-25 10:01:39,13.93,11.48,1.90,99.90,744583,39,20628,-38
2020-11-25 10:02:10,11.98,10.77,1.90,99.90,744645,39,20098,-38
2020-11-25 10:02:40,14.13,11.30,1.90,99.90,758343,32,20124,-38
2020-11-25 10:03:11,12.98,11.45,1.90,99.90,742636,40,20103,-37
2020-11-25 10:03:43,12.15,10.85,2.00,99.90,756148,32,20597,-38
2020-11-25 10:04:14,12.50,10.15,2.00,99.90,805757,32,20542,-37
2020-11-25 10:04:45,15.40,11.63,2.10,99.90,738349,40,20107,-38
2020-11-25 10:05:15,13.52,11.80,2.10,99.90,738597,40,20129,-38
2020-11-25 10:05:46,13.20,11.57,2.10,99.90,736286,40,20103,-38
2020-11-25 10:06:17,15.45,12.48,2.10,99.90,736459,40,20497,-37
2020-11-25 10:06:51,18.45,12.02,2.00,99.90,738521,40,20099,-38
2020-11-25 10:07:22,18.55,11.82,2.00,99.90,738961,40,20191,-38
2020-11-25 10:07:53,15.90,11.93,2.00,99.90,757808,32,20107,-37
2020-11-25 10:08:24,17.52,11.70,2.00,99.90,740762,40,20465,-38
2020-11-25 10:08:55,16.15,11.98,2.00,99.90,759646,32,20682,-38
2020-11-25 10:09:26,13.98,11.70,2.00,99.90,744794,39,20105,-38
2020-11-25 10:09:57,15.23,11.85,1.90,99.90,765194,32,20121,-37
2020-11-25 10:10:28,13.38,11.90,1.80,99.90,746980,39,20189,-37
2020-11-25 10:10:59,13.30,11.60,1.80,99.90,761789,32,20121,-38
2020-11-25 10:11:30,13.05,11.50,1.80,99.90,744593,39,20117,-38
2020-11-25 10:12:01,12.55,11.15,1.80,99.90,762856,32,20147,-38
2020-11-25 10:12:32,12.80,10.98,1.80,99.90,763061,32,20122,-37
2020-11-25 10:13:03,13.00,11.60,1.80,99.90,742428,40,20560,-38
2020-11-25 10:13:34,14.05,12.27,1.80,99.90,738315,40,20107,-38
2020-11-25 10:14:05,13.18,11.77,1.90,99.90,738332,40,20111,-37
2020-11-25 10:14:36,12.82,11.30,1.80,99.90,736301,40,20104,-38
2020-11-25 10:15:07,12.95,11.45,1.80,99.90,734549,40,20104,-38
2020-11-25 10:15:38,14.82,11.18,1.90,99.90,738372,40,20110,-37
2020-11-25 10:16:09,12.18,10.75,1.90,99.90,736546,40,20118,-37
2020-11-25 10:16:40,14.60,10.77,1.90,99.90,738765,40,20581,-37
2020-11-25 10:17:11,13.82,10.77,2.00,99.90,740455,40,20111,-37
2020-11-25 10:17:42,13.02,10.77,1.90,99.90,754132,32,20690,-38
2020-11-25 10:18:13,13.52,12.00,1.80,99.90,742519,40,20152,-37
2020-11-25 10:18:44,11.60,10.40,1.70,99.90,740327,40,20099,-37
2020-11-25 10:19:15,12.98,11.30,1.70,99.90,740716,39,20176,-38
2020-11-25 10:19:46,14.10,12.15,1.70,99.90,762748,32,20142,-37
2020-11-25 10:20:17,12.80,10.98,1.80,99.90,762827,32,20115,-37
2020-11-25 10:20:48,15.55,10.95,1.70,99.90,759863,32,20110,-37
2020-11-25 10:21:20,12.65,10.63,1.70,99.90,742558,40,20118,-37
2020-11-25 10:21:50,13.40,11.18,1.70,99.90,759050,32,20114,-37
2020-11-25 10:22:21,14.88,11.25,1.60,99.90,742699,39,20126,-38
2020-11-25 10:22:52,13.50,10.85,1.60,99.90,762308,32,20117,-38
2020-11-25 10:23:23,14.35,11.48,1.60,99.90,740427,40,20095,-37
2020-11-25 10:23:54,15.60,11.35,1.50,99.90,740442,40,20193,-37
2020-11-25 10:24:25,13.43,10.95,1.60,99.90,738369,40,20131,-37
2020-11-25 10:24:56,11.65,10.43,1.60,99.90,738781,39,20107,-37
2020-11-25 10:25:28,13.52,10.15,1.60,99.90,799998,32,20210,-38
2020-11-25 10:25:59,11.23,9.85,1.60,99.90,744848,39,20110,-37
2020-11-25 10:26:30,12.25,10.95,1.70,99.90,742504,40,20516,-37
2020-11-25 10:27:00,12.18,10.85,1.70,99.90,740332,40,20123,-37
2020-11-25 10:27:31,11.93,10.52,1.70,99.90,738301,40,20131,-37
2020-11-25 10:28:02,13.70,10.68,1.70,99.90,756240,32,20131,-37
2020-11-25 10:28:33,12.27,10.68,1.70,99.90,740597,40,20173,-37
2020-11-25 10:29:04,13.15,10.98,1.70,99.90,742580,39,20152,-37
2020-11-25 10:29:35,13.50,11.25,1.70,99.90,744772,39,20101,-37
2020-11-25 10:30:06,12.02,10.50,1.70,99.90,744499,39,20098,-37
2020-11-25 10:30:37,15.07,10.82,1.70,99.90,746624,39,20171,-37
2020-11-25 10:31:08,11.80,10.52,1.80,99.90,746608,39,20098,-37
2020-11-25 10:31:38,12.07,10.60,1.80,99.90,746779,39,20163,-37
2020-11-25 10:32:09,12.57,11.35,1.70,99.90,748619,39,20541,-37
2020-11-25 10:32:40,15.25,10.32,1.60,99.90,741521,40,20099,-37
2020-11-25 10:33:11,12.20,10.90,1.50,99.90,736195,40,20547,-37
2020-11-25 10:33:42,11.73,10.43,1.50,99.90,736222,40,20107,-37
2020-11-25 10:34:13,11.73,10.52,1.60,99.90,736200,40,20133,-37
2020-11-25 10:34:44,11.65,10.45,1.60,99.90,736647,40,20119,-37
2020-11-25 10:35:15,11.75,9.82,1.70,99.90,758499,32,20107,-37
2020-11-25 10:35:49,14.07,11.10,1.70,99.90,742815,40,20589,-37
2020-11-25 10:36:20,13.10,11.70,1.80,99.90,749184,32,20616,-37
2020-11-25 10:36:51,12.27,10.77,1.80,99.90,742708,40,20110,-37
2020-11-25 10:37:22,11.68,10.30,1.90,99.90,742689,40,20106,-37
2020-11-25 10:37:52,11.50,9.95,1.80,99.90,742426,40,20549,-37
2020-11-25 10:38:23,12.85,10.05,1.90,99.90,742421,40,20117,-37
2020-11-25 10:38:54,13.25,10.63,1.90,99.90,742380,40,20596,-37
2020-11-25 10:39:25,10.68,9.57,1.90,99.90,742416,40,20117,-37
2020-11-25 10:39:56,11.93,10.52,1.90,99.90,742738,40,20118,-37
2020-11-25 10:40:27,11.40,10.02,1.90,99.90,742672,40,20098,-37
2020-11-25 10:40:58,11.02,9.93,1.90,99.90,760365,32,20118,-37
2020-11-25 10:41:29,11.18,9.98,1.90,99.90,740277,40,20114,-37
2020-11-25 10:42:00,12.23,9.63,1.90,99.90,740354,40,20106,-37
2020-11-25 10:42:31,11.27,9.57,2.00,99.90,736123,40,20652,-37
2020-11-25 10:43:02,11.45,10.25,2.00,99.90,734413,40,20104,-37
2020-11-25 10:43:33,13.10,10.65,2.00,99.90,736239,40,20100,-37
2020-11-25 10:44:06,11.35,10.15,2.00,99.90,732360,40,20183,-37
2020-11-25 10:44:37,12.07,10.18,2.00,99.90,745936,32,20112,-37
2020-11-25 10:45:08,12.18,10.18,2.00,99.90,751088,32,20147,-37
2020-11-25 10:45:39,11.60,10.32,2.00,99.90,734749,40,20104,-37
2020-11-25 10:46:10,14.43,11.02,1.90,99.90,780711,32,20175,-37
2020-11-25 10:46:41,12.32,10.75,1.90,99.90,753977,32,20137,-37
2020-11-25 10:47:12,12.95,11.15,1.90,99.90,740331,40,20584,-37
2020-11-25 10:47:43,13.10,11.27,1.90,99.90,740585,40,20158,-37
2020-11-25 10:48:13,12.50,11.20,1.90,99.90,740460,40,20107,-37
2020-11-25 10:48:47,12.65,11.10,2.00,99.90,740503,40,20600,-37
2020-11-25 10:49:18,13.02,10.60,2.00,99.90,742457,40,20564,-37
2020-11-25 10:49:49,13.40,11.25,2.00,99.90,759630,32,20110,-37
2020-11-25 10:50:20,12.50,11.20,2.00,99.90,785414,32,20507,-37
2020-11-25 10:50:51,11.07,9.95,2.10,99.90,758079,32,20121,-37
2020-11-25 10:51:22,11.52,10.32,2.10,99.90,738242,40,20134,-37
2020-11-25 10:51:52,12.40,10.35,2.20,99.90,756077,32,20111,-37
2020-11-25 10:52:23,10.98,9.82,2.20,99.90,738257,40,20107,-37
2020-11-25 10:52:54,11.20,10.00,2.20,99.90,738561,40,20558,-37
2020-11-25 10:53:25,11.68,10.25,2.20,99.90,738281,40,20107,-37
2020-11-25 10:53:56,14.88,11.07,2.20,99.90,738383,40,20103,-37
2020-11-25 10:54:27,12.30,10.52,2.20,99.90,738382,40,20104,-37
2020-11-25 10:54:58,12.98,11.20,2.20,99.90,736419,40,20139,-37
2020-11-25 10:55:29,16.40,10.43,2.20,99.90,740446,40,20104,-37
2020-11-25 10:56:01,14.18,10.60,2.20,99.90,738172,40,20612,-37
2020-11-25 10:56:32,11.32,10.15,2.10,99.90,752672,32,20110,-37
2020-11-25 10:57:03,13.23,10.23,2.20,99.90,738243,40,20103,-37
2020-11-25 10:57:34,14.10,10.07,2.20,99.90,738722,40,20557,-37
2020-11-25 10:58:05,11.23,9.88,2.20,99.90,742402,40,20103,-37
2020-11-25 10:58:36,12.63,11.25,2.20,99.90,742367,40,20514,-37
2020-11-25 10:59:07,11.40,10.15,2.10,99.90,756158,32,20099,-37
2020-11-25 10:59:38,12.90,10.25,2.20,99.90,738289,40,20111,-37
2020-11-25 11:00:08,13.10,10.85,2.20,99.90,738374,40,20162,-37
2020-11-25 11:00:39,11.27,9.70,2.20,99.90,738564,40,20553,-37
2020-11-25 11:01:11,12.40,9.93,2.30,99.90,742449,40,20675,-37
2020-11-25 11:01:41,12.82,10.73,2.30,99.90,754523,32,20127,-37
2020-11-25 11:02:12,11.82,10.27,2.30,99.90,738225,40,20103,-37
2020-11-25 11:02:43,12.70,10.98,2.30,99.90,739984,40,20107,-37
2020-11-25 11:03:14,13.63,10.95,2.20,99.90,740453,40,20115,-37
2020-11-25 11:03:45,13.18,10.63,2.20,99.90,742651,40,20098,-37
2020-11-25 11:04:16,12.25,10.43,2.10,99.90,742671,40,20099,-37
2020-11-25 11:04:47,13.00,11.20,2.10,99.90,742677,40,20099,-37
2020-11-25 11:05:18,13.55,11.77,1.90,99.90,742314,40,20099,-37
2020-11-25 11:05:49,14.77,12.55,1.90,99.90,742396,40,20127,-37
2020-11-25 11:06:20,14.27,11.60,1.80,99.90,742444,40,20110,-37
2020-11-25 11:06:51,15.73,12.25,1.70,99.90,742380,40,20164,-37
2020-11-25 11:07:22,13.10,11.52,1.60,99.90,742752,40,20107,-37
2020-11-25 11:07:53,13.60,11.77,1.60,99.90,742652,40,20204,-37
2020-11-25 11:08:24,15.30,11.60,1.50,99.90,738364,40,20096,-37
2020-11-25 11:09:00,13.27,11.82,1.60,99.90,756080,32,20520,-38
2020-11-25 11:09:31,12.13,10.82,1.60,99.90,744655,32,20162,-37
2020-11-25 11:10:02,12.63,11.27,1.60,99.90,736764,40,20107,-37
2020-11-25 11:10:33,11.95,10.50,1.60,99.90,806895,32,20619,-37
2020-11-25 11:11:04,12.35,10.52,1.60,99.90,738240,40,20118,-37
2020-11-25 11:11:35,14.02,11.50,1.60,99.90,798668,32,20447,-37
2020-11-25 11:12:06,12.05,10.15,1.60,99.90,740439,40,20103,-37
2020-11-25 11:12:37,14.95,10.95,1.60,99.90,740295,40,20107,-37
2020-11-25 11:13:08,14.48,11.23,1.70,99.90,740483,40,20111,-37
2020-11-25 11:13:39,11.95,10.07,1.70,99.90,740274,40,20121,-37
2020-11-25 11:14:10,11.10,9.77,1.80,99.90,740359,40,20576,-37
2020-11-25 11:14:41,13.43,10.77,1.80,99.90,738272,40,20107,-37
2020-11-25 11:15:12,13.80,10.95,1.90,99.90,738354,40,20169,-37
2020-11-25 11:15:43,12.00,10.43,1.90,99.90,740363,40,20668,-37
2020-11-25 11:16:17,12.05,10.38,1.90,99.90,740488,40,20110,-37
2020-11-25 11:16:49,12.77,11.25,1.90,99.90,742704,39,20134,-37
2020-11-25 11:17:20,15.10,10.85,1.90,99.90,759535,32,20176,-38
2020-11-25 11:17:51,13.27,10.65,2.00,99.90,742626,40,20094,-37
2020-11-25 11:18:22,14.90,10.07,2.00,99.90,742336,40,20121,-37
2020-11-25 11:18:58,14.48,10.05,2.10,99.90,817719,32,20103,-37
2020-11-25 11:19:29,13.10,10.93,2.20,99.90,742465,40,20121,-37
2020-11-25 11:20:00,13.40,10.43,2.20,99.90,740783,40,20125,-37
2020-11-25 11:20:31,12.35,10.63,2.20,99.90,740204,40,20119,-37
2020-11-25 11:21:02,11.73,10.43,2.30,99.90,740343,40,20533,-37
2020-11-25 11:21:33,16.15,11.32,2.30,99.90,740484,40,20182,-37
2020-11-25 11:22:04,15.40,10.57,2.30,99.90,740492,40,20242,-37
2020-11-25 11:22:35,12.45,10.93,2.30,99.90,742314,40,20450,-37
2020-11-25 11:23:06,12.02,10.00,2.40,99.90,742280,40,20117,-37
2020-11-25 11:23:38,12.98,10.60,2.40,99.90,742383,40,20118,-37
2020-11-25 11:24:09,14.10,11.48,2.40,99.90,792499,32,20103,-37
2020-11-25 11:24:40,14.90,12.10,2.50,99.90,760564,32,20114,-37
2020-11-25 11:25:11,15.98,12.23,2.50,99.90,823040,32,20521,-37
2020-11-25 11:25:42,12.82,10.88,2.50,99.90,740253,40,20110,-37
2020-11-25 11:26:13,13.88,11.43,2.50,99.90,814476,32,20128,-37
2020-11-25 11:26:44,14.20,10.85,2.60,99.90,740438,40,20103,-37
2020-11-25 11:27:15,17.33,11.60,2.60,99.90,742684,40,20212,-37
2020-11-25 11:27:46,14.60,11.40,2.60,99.90,760872,32,20646,-37
2020-11-25 11:28:17,17.40,11.05,2.70,99.90,760484,32,20111,-37
2020-11-25 11:28:48,16.67,11.55,2.70,99.90,759804,32,20592,-37
2020-11-25 11:29:19,15.20,10.73,2.70,99.90,760257,32,20099,-37
2020-11-25 11:29:50,16.35,11.60,2.70,99.90,756284,32,20103,-37
2020-11-25 11:30:21,15.50,11.98,2.80,99.90,740206,40,20107,-37
2020-11-25 11:30:52,16.65,11.93,2.70,99.90,758198,32,20561,-37
2020-11-25 11:31:22,16.90,11.93,2.70,99.90,738416,40,20099,-37
2020-11-25 11:31:53,14.63,11.50,2.70,99.90,738122,40,20112,-37
2020-11-25 11:32:24,15.95,11.93,2.70,99.90,734142,40,20112,-37
2020-11-25 11:32:55,14.10,11.13,2.70,99.90,734443,40,20132,-37
2020-11-25 11:33:26,14.27,11.38,2.70,99.90,738459,40,20096,-37
2020-11-25 11:33:57,14.38,11.73,2.70,99.90,738372,40,20100,-37
2020-11-25 11:34:28,14.43,11.60,2.80,99.90,788285,32,20107,-37
2020-11-25 11:35:01,15.90,11.80,2.80,99.90,738262,40,20115,-37
2020-11-25 11:35:32,14.68,10.93,2.80,99.90,736408,40,20096,-37
2020-11-25 11:36:03,14.13,10.95,2.80,99.90,738466,40,20112,-37
2020-11-25 11:36:34,12.95,10.98,2.90,99.90,738360,40,20095,-37
2020-11-25 11:37:05,14.38,11.77,2.90,99.90,740577,40,20107,-37
2020-11-25 11:37:36,13.45,11.27,2.90,99.90,736093,40,20103,-37
2020-11-25 11:38:06,13.73,10.95,2.90,99.90,736300,40,20108,-37
2020-11-25 11:38:38,13.05,11.20,2.90,99.90,738212,40,20549,-37
2020-11-25 11:39:08,13.10,10.95,2.90,99.90,738553,40,20139,-37
2020-11-25 11:39:39,12.80,11.27,3.00,99.90,742395,40,20107,-37
2020-11-25 11:40:10,12.40,10.68,3.00,99.90,740305,40,20123,-37
2020-11-25 11:40:41,12.93,10.90,3.00,99.90,740262,40,20110,-37
2020-11-25 11:41:16,13.48,11.45,3.00,99.90,758267,32,20682,-37
2020-11-25 11:41:48,14.93,11.35,3.00,99.90,755753,32,20572,-37
2020-11-25 11:42:19,11.73,10.43,3.00,99.90,754389,32,20527,-37
2020-11-25 11:42:50,13.40,11.05,3.00,99.90,758075,32,20115,-37
2020-11-25 11:43:21,13.45,11.02,3.00,99.90,758148,32,20190,-37
2020-11-25 11:43:52,14.65,10.85,3.00,99.90,740371,40,20161,-37
2020-11-25 11:44:23,14.02,11.50,3.00,99.90,755757,32,20123,-37
2020-11-25 11:44:54,13.45,11.30,3.00,99.90,740285,40,20148,-37
2020-11-25 11:45:25,14.27,11.57,3.10,99.90,751389,32,20104,-37
2020-11-25 11:45:56,13.70,11.57,3.10,99.90,734500,40,20108,-37
2020-11-25 11:46:28,13.35,11.75,3.20,99.90,738081,40,20572,-37
2020-11-25 11:46:59,14.15,11.55,3.20,99.90,787426,32,20119,-37
2020-11-25 11:47:30,13.80,10.75,3.20,99.90,742332,40,20177,-37
2020-11-25 11:48:01,12.90,10.25,3.20,99.90,742390,40,20106,-37
2020-11-25 11:48:32,12.70,10.82,3.20,99.90,742625,40,20227,-37
2020-11-25 11:49:03,13.23,10.35,3.20,99.90,740200,40,20194,-37
2020-11-25 11:49:34,13.35,11.27,3.10,99.90,734048,40,20162,-37
2020-11-25 11:50:05,13.40,11.35,3.10,99.90,736064,40,20111,-37
2020-11-25 11:50:36,12.20,10.48,3.10,99.90,736133,40,20137,-37
2020-11-25 11:51:07,12.90,11.55,3.00,99.90,738256,40,20115,-37
2020-11-25 11:51:38,13.00,11.13,2.90,99.90,734177,40,20108,-37
2020-11-25 11:52:09,14.90,11.68,2.80,99.90,736116,40,20182,-37
2020-11-25 11:52:55,13.98,12.43,2.70,99.90,736172,40,20622,-37
2020-11-25 11:53:28,16.30,12.20,2.60,99.90,760104,32,20493,-37
2020-11-25 11:54:05,13.02,11.60,2.40,99.90,788530,32,20091,-36
2020-11-25 11:54:39,16.10,12.82,2.30,99.90,738160,40,20100,-37
2020-11-25 11:55:09,14.57,11.60,2.20,99.90,781416,32,20099,-37
2020-11-25 11:55:41,13.07,11.65,2.20,99.90,734767,40,20115,-37
2020-11-25 11:56:12,13.30,11.52,2.20,99.90,815769,32,20565,-37
2020-11-25 11:56:43,15.77,12.13,2.30,99.90,755075,32,20165,-37
2020-11-25 11:57:14,14.43,11.68,2.30,99.90,810667,32,20096,-37
2020-11-25 11:57:45,13.48,11.48,2.30,99.90,760269,32,20102,-37
2020-11-25 11:58:16,13.75,11.20,2.40,99.90,740473,40,20165,-37
2020-11-25 11:58:47,15.02,11.18,2.40,99.90,760225,32,20107,-37
2020-11-25 11:59:18,13.77,11.25,2.50,99.90,742328,40,20106,-37
2020-11-25 11:59:48,14.63,11.88,2.50,99.90,740301,40,20119,-37
2020-11-25 12:00:19,13.60,12.13,2.60,99.90,738194,40,20111,-37
2020-11-25 12:00:50,14.32,11.85,2.60,99.90,738174,40,20116,-37
2020-11-25 12:01:22,12.80,11.00,2.60,99.90,736206,40,20123,-37
2020-11-25 12:01:53,14.07,12.02,2.70,99.90,754042,32,20131,-37
2020-11-25 12:02:24,15.35,12.23,2.70,99.90,740166,40,20111,-37
2020-11-25 12:02:55,16.40,12.60,2.70,99.90,734150,40,20545,-37
2020-11-25 12:03:26,15.63,12.50,2.60,99.90,736087,40,20128,-37
2020-11-25 12:03:57,12.90,11.52,2.70,99.90,732075,40,20123,-37
2020-11-25 12:04:27,14.18,11.93,2.60,99.90,734488,40,20119,-37
2020-11-25 12:04:58,14.68,12.00,2.60,99.90,740231,40,20118,-37
2020-11-25 12:05:29,13.75,12.15,2.50,99.90,738413,40,20623,-37
2020-11-25 12:06:00,14.85,13.25,2.40,99.90,759570,32,20438,-37
2020-11-25 12:06:31,18.23,14.75,2.40,99.90,755902,32,20119,-37
2020-11-25 12:07:03,15.82,13.45,2.40,99.90,738281,40,20115,-37
2020-11-25 12:07:34,16.55,13.80,2.40,99.90,757835,32,20107,-37
2020-11-25 12:08:05,14.95,12.55,2.40,99.90,740396,40,20176,-37
2020-11-25 12:08:36,14.95,13.35,2.40,99.90,742204,40,20136,-37
2020-11-25 12:09:06,16.02,13.80,2.50,99.90,742271,40,20114,-37
2020-11-25 12:09:37,14.20,12.57,2.40,99.90,740207,40,20118,-37
2020-11-25 12:10:10,15.45,12.10,2.40,99.90,740351,40,20103,-37
2020-11-25 12:10:41,15.02,13.27,2.40,99.90,752416,32,20129,-37
2020-11-25 12:11:12,14.73,12.85,2.40,99.90,738439,40,20469,-37
2020-11-25 12:11:42,14.82,13.23,2.50,99.90,738127,40,20157,-37
2020-11-25 12:12:13,15.68,13.23,2.50,99.90,736315,40,20107,-37
2020-11-25 12:12:44,14.88,12.65,2.50,99.90,756032,32,20122,-37
2020-11-25 12:13:15,14.75,12.52,2.40,99.90,740312,40,20177,-37
2020-11-25 12:13:46,17.45,13.43,2.40,99.90,742199,40,20135,-37
2020-11-25 12:14:17,15.50,12.75,2.40,99.90,798537,32,20543,-37
2020-11-25 12:14:48,15.40,12.73,2.40,99.90,742575,39,20110,-37
2020-11-25 12:15:19,17.17,13.38,2.50,99.90,790105,32,20106,-37
2020-11-25 12:15:50,17.58,14.75,2.40,99.90,742557,40,20161,-37
2020-11-25 12:16:21,15.82,13.70,2.40,99.90,742651,40,20095,-37
2020-11-25 12:16:52,16.33,14.50,2.30,99.90,740104,40,20121,-37
2020-11-25 12:17:23,17.55,14.45,2.20,99.90,738095,40,20128,-37
2020-11-25 12:17:54,15.50,12.80,2.10,99.90,738093,40,20561,-37
2020-11-25 12:18:25,14.48,12.68,2.00,99.90,738255,40,20119,-37
2020-11-25 12:18:58,15.07,12.93,2.10,99.90,738074,40,20114,-37
2020-11-25 12:19:29,16.45,12.60,2.10,99.90,746223,32,20635,-37
2020-11-25 12:20:00,16.17,13.35,2.20,99.90,736114,40,20111,-37
2020-11-25 12:20:32,14.90,12.82,2.20,99.90,736656,40,20100,-37
2020-11-25 12:21:02,14.68,12.40,2.30,99.90,756924,32,20109,-38
2020-11-25 12:21:33,15.60,13.20,2.30,99.90,740262,40,20119,-37
2020-11-25 12:22:05,15.68,13.07,2.40,99.90,760150,32,20098,-38
2020-11-25 12:22:36,14.85,12.75,2.40,99.90,742230,40,20148,-37
2020-11-25 12:23:07,14.15,12.65,2.50,99.90,757810,32,20096,-37
2020-11-25 12:23:38,16.27,13.55,2.50,99.90,735982,40,20132,-37
2020-11-25 12:24:09,16.15,12.88,2.50,99.90,731961,40,20582,-37
2020-11-25 12:24:40,16.98,14.88,2.60,99.90,734084,40,20112,-37
2020-11-25 12:25:11,17.00,13.95,2.60,99.90,734236,40,20120,-37
2020-11-25 12:25:42,14.93,12.88,2.60,99.90,736340,40,20107,-37
2020-11-25 12:26:18,15.80,13.60,2.60,99.90,740035,40,20114,-38
2020-11-25 12:26:49,14.98,13.38,2.60,99.90,786081,32,20096,-37
2020-11-25 12:27:20,14.13,12.45,2.60,99.90,735022,40,20120,-37
2020-11-25 12:27:51,14.05,12.52,2.70,99.90,734526,40,20527,-37
2020-11-25 12:28:22,15.25,13.40,2.70,99.90,752863,32,20115,-37
2020-11-25 12:28:53,16.02,13.55,2.70,99.90,734160,40,20104,-37
2020-11-25 12:29:24,17.23,13.07,2.70,99.90,732255,40,20119,-38
2020-11-25 12:29:56,16.23,14.27,2.70,99.90,733960,40,20116,-38
2020-11-25 12:30:27,17.15,13.80,2.70,99.90,748481,32,20594,-38
2020-11-25 12:30:58,16.38,14.60,2.70,99.90,736421,40,20131,-38
2020-11-25 12:31:29,16.70,14.10,2.80,99.90,740256,40,20110,-37
2020-11-25 12:32:00,18.75,15.40,2.80,99.90,740421,40,20115,-38
2020-11-25 12:32:31,17.40,13.52,2.90,99.90,738049,40,20115,-38
2020-11-25 12:33:02,16.70,14.73,2.90,99.90,748706,32,20111,-38
2020-11-25 12:33:33,16.98,13.80,2.70,99.90,807211,32,20198,-38
2020-11-25 12:34:04,17.10,14.30,2.70,99.90,732346,40,20534,-37
2020-11-25 12:34:35,16.77,14.50,2.70,99.90,797410,32,20111,-38
2020-11-25 12:35:06,17.02,14.43,2.70,99.90,732022,40,20163,-38
2020-11-25 12:35:37,18.85,14.27,2.70,99.90,732087,40,20627,-38
2020-11-25 12:36:09,17.55,14.75,2.70,99.90,747265,32,20694,-38
2020-11-25 12:36:40,18.15,15.02,2.80,99.90,777900,32,20583,-38
2020-11-25 12:37:11,17.67,15.30,2.70,99.90,734247,40,20111,-38
2020-11-25 12:37:42,17.27,14.48,2.60,99.90,812764,32,20104,-38
2020-11-25 12:38:13,17.55,14.85,2.70,99.90,738153,40,20103,-38
2020-11-25 12:38:47,20.00,15.00,2.70,99.90,738448,40,20107,-38
2020-11-25 12:39:18,18.98,15.45,2.70,99.90,745839,32,20111,-38
2020-11-25 12:39:49,18.83,14.70,2.60,99.90,736076,40,20108,-37
2020-11-25 12:40:20,17.80,14.55,2.60,99.90,736155,40,20537,-38
2020-11-25 12:40:50,20.45,15.43,2.60,99.90,732452,40,20128,-38
2020-11-25 12:41:22,17.83,14.40,2.60,99.90,734237,40,20124,-37
2020-11-25 12:41:52,18.98,15.75,2.60,99.90,755748,32,20107,-38
2020-11-25 12:42:23,19.90,16.27,2.60,99.90,734242,40,20573,-38
2020-11-25 12:42:54,21.08,16.73,2.60,99.90,751510,32,20151,-38
2020-11-25 12:43:26,19.83,15.98,2.60,99.90,732027,40,20196,-37
2020-11-25 12:43:57,18.55,15.07,2.50,99.90,747894,32,20105,-37
2020-11-25 12:44:28,19.05,14.98,2.50,99.90,736434,40,20119,-38
2020-11-25 12:44:59,18.67,15.30,2.60,99.90,740216,40,20107,-37
2020-11-25 12:45:29,17.25,14.65,2.60,99.90,740416,40,20608,-37
2020-11-25 12:46:00,17.63,14.52,2.60,99.90,740046,40,20115,-37
2020-11-25 12:46:31,18.58,14.75,2.60,99.90,740137,40,20107,-38
2020-11-25 12:47:03,17.33,15.30,2.70,99.90,755918,32,20111,-38
2020-11-25 12:47:34,18.98,15.07,2.70,99.90,750759,32,20589,-37
2020-11-25 12:48:05,20.40,15.60,2.80,99.90,755711,32,20143,-37
2020-11-25 12:48:36,20.27,15.65,2.70,99.90,738275,40,20569,-38
2020-11-25 12:49:07,19.30,15.25,2.70,99.90,755810,32,20111,-37
2020-11-25 12:49:41,19.17,15.85,2.70,99.90,740215,40,20173,-37
2020-11-25 12:50:15,18.40,15.45,2.80,99.90,758361,32,20119,-38
2020-11-25 12:50:46,18.33,14.90,2.80,99.90,758323,32,20111,-37
2020-11-25 12:51:17,20.50,15.77,2.70,99.90,758214,32,20123,-37
2020-11-25 12:51:48,18.58,14.90,2.70,99.90,740227,40,20161,-37
2020-11-25 12:52:19,19.52,15.65,2.70,99.90,740191,40,20616,-37
2020-11-25 12:52:50,18.75,15.75,2.80,99.90,740172,40,20126,-38
2020-11-25 12:53:21,17.65,14.85,2.80,99.90,740285,40,20544,-38
2020-11-25 12:53:52,18.10,15.63,2.80,99.90,740161,40,20115,-38
2020-11-25 12:54:23,18.35,15.45,2.70,99.90,737970,40,20167,-37
2020-11-25 12:54:54,17.55,14.68,2.70,99.90,736123,40,20107,-37
2020-11-25 12:55:25,20.85,15.52,2.70,99.90,738185,40,20112,-38
2020-11-25 12:55:56,19.25,15.30,2.70,99.90,736173,40,20100,-38
2020-11-25 12:56:27,19.38,15.05,2.70,99.90,793804,32,20104,-38
2020-11-25 12:56:58,17.92,15.48,2.80,99.90,736058,40,20481,-37
2020-11-25 12:57:29,17.52,13.95,2.80,99.90,736427,40,20174,-38
2020-11-25 12:57:59,16.88,14.18,2.80,99.90,740156,40,20139,-37
2020-11-25 12:58:30,18.00,14.88,2.80,99.90,740522,40,20461,-37
2020-11-25 12:59:01,17.30,14.75,2.80,99.90,740406,40,20103,-37
2020-11-25 12:59:32,17.05,14.77,2.70,99.90,740120,40,20111,-38
2020-11-25 13:00:03,18.95,14.65,2.70,99.90,740183,40,20108,-38
2020-11-25 13:00:34,18.00,14.38,2.70,99.90,808025,32,20105,-38
2020-11-25 13:01:06,18.48,15.77,2.70,99.90,756147,32,20112,-38
2020-11-25 13:01:36,19.02,15.57,2.60,99.90,756025,32,20579,-38
2020-11-25 13:02:07,19.92,16.00,2.50,99.90,738131,40,20173,-37
2020-11-25 13:02:38,19.70,15.95,2.50,99.90,736113,40,20570,-44
2020-11-25 13:03:09,18.17,15.50,2.50,99.90,738344,40,20174,-37
2020-11-25 13:03:41,23.45,15.82,2.50,99.90,740261,40,20110,-37
2020-11-25 13:04:12,20.20,15.65,2.50,99.90,736241,40,20092,-37
2020-11-25 13:04:43,24.83,16.17,2.40,99.90,738094,40,20096,-37
2020-11-25 13:05:14,20.27,16.27,2.30,99.90,738127,40,20133,-37
2020-11-25 13:05:45,25.77,16.02,2.30,99.90,757955,32,20560,-37
2020-11-25 13:06:16,20.67,15.77,2.40,99.90,740489,40,20110,-37
2020-11-25 13:06:47,21.17,15.82,2.40,99.90,740484,40,20480,-38
2020-11-25 13:07:19,21.02,15.95,2.40,99.90,758609,32,20103,-37
2020-11-25 13:07:50,22.13,15.88,2.30,99.90,740469,40,20169,-38
2020-11-25 13:08:21,21.38,16.88,2.30,99.90,740436,40,20561,-37
2020-11-25 13:08:52,20.73,16.50,2.40,99.90,758437,32,20446,-37
2020-11-25 13:09:23,20.00,15.25,2.40,99.90,740416,40,20150,-37
2020-11-25 13:09:53,19.90,15.48,2.40,99.90,760317,32,20111,-37
2020-11-25 13:10:24,19.40,16.17,2.40,99.90,740220,40,20119,-38
2020-11-25 13:10:55,21.65,16.15,2.40,99.90,758203,32,20248,-38
2020-11-25 13:11:26,18.90,15.50,2.40,99.90,739906,40,20103,-37
2020-11-25 13:11:57,18.40,16.05,2.50,99.90,738263,40,20111,-38
2020-11-25 13:12:28,20.52,16.50,2.50,99.90,740206,40,20106,-38
2020-11-25 13:12:59,19.65,15.18,2.60,99.90,740232,40,20133,-38
2020-11-25 13:13:30,18.95,14.65,2.60,99.90,740100,40,20122,-38
2020-11-25 13:14:01,17.98,15.13,2.70,99.90,740124,40,20122,-38
2020-11-25 13:14:35,19.70,15.27,2.70,99.90,740140,40,20203,-38
2020-11-25 13:15:06,16.88,14.32,2.70,99.90,740490,40,20182,-38
2020-11-25 13:15:37,19.60,15.60,2.70,99.90,742260,40,20106,-38
2020-11-25 13:16:11,18.83,15.65,2.70,99.90,742011,40,20523,-38
2020-11-25 13:16:42,19.15,15.52,2.70,99.90,758192,32,20110,-38
2020-11-25 13:17:13,18.65,14.95,2.70,99.90,813151,32,20106,-37
2020-11-25 13:17:44,17.83,15.18,2.70,99.90,740522,40,20190,-38
2020-11-25 13:18:15,17.65,14.38,2.70,99.90,740135,40,20119,-38
2020-11-25 13:18:46,18.42,14.50,2.70,99.90,740228,40,20238,-37
2020-11-25 13:19:17,19.08,15.38,2.80,99.90,742312,40,20105,-42
2020-11-25 13:19:48,18.58,15.40,2.70,99.90,740239,40,20161,-37
2020-11-25 13:20:19,19.17,15.25,2.70,99.90,742242,40,20099,-38
2020-11-25 13:20:49,19.58,15.05,2.60,99.90,742231,40,20110,-38
2020-11-25 13:21:21,18.45,14.23,2.70,99.90,740249,40,20107,-38
2020-11-25 13:21:51,18.02,13.85,2.70,99.90,742215,40,20103,-37
2020-11-25 13:22:22,17.40,14.70,2.80,99.90,742231,40,20591,-38
2020-11-25 13:22:53,17.75,15.00,2.80,99.90,740179,40,20144,-37
2020-11-25 13:23:24,19.30,14.20,2.80,99.90,742237,40,20118,-38
2020-11-25 13:23:55,16.40,14.13,2.80,99.90,740122,40,20545,-38
2020-11-25 13:24:26,18.77,14.60,2.80,99.90,740332,40,20230,-38
2020-11-25 13:24:57,16.85,14.40,2.90,99.90,742236,40,20596,-38
2020-11-25 13:25:28,16.58,14.38,2.90,99.90,758184,32,20111,-38
2020-11-25 13:25:59,18.88,14.52,2.90,99.90,738182,40,20112,-37
2020-11-25 13:26:30,16.73,13.90,2.90,99.90,736439,40,20122,-38
2020-11-25 13:27:01,17.33,14.68,2.90,99.90,754391,32,20123,-38
2020-11-25 13:27:32,17.90,14.88,3.00,99.90,736448,40,20165,-38
2020-11-25 13:28:03,19.95,15.05,2.90,99.90,738655,40,20119,-38
2020-11-25 13:28:34,17.70,14.75,2.80,99.90,740517,40,20115,-38
2020-11-25 13:29:05,16.70,14.05,2.80,99.90,740693,40,20125,-38
2020-11-25 13:29:36,18.55,14.73,2.80,99.90,742849,39,20579,-37
2020-11-25 13:30:07,20.80,16.88,2.80,99.90,759612,32,20595,-38
2020-11-25 13:30:38,20.95,17.10,2.80,99.90,742880,40,20110,-38
2020-11-25 13:31:09,19.20,15.20,2.90,99.90,760994,32,20106,-38
2020-11-25 13:31:40,19.77,14.32,2.90,99.90,786896,32,20105,-38
2020-11-25 13:32:12,18.67,14.82,2.90,99.90,742490,40,20106,-38
2020-11-25 13:32:43,17.63,13.52,2.90,99.90,738306,40,20139,-38
2020-11-25 13:33:14,19.25,14.15,2.90,99.90,738502,40,20115,-38
2020-11-25 13:33:45,17.65,15.20,2.90,99.90,736522,40,20427,-38
2020-11-25 13:34:16,15.60,13.75,2.80,99.90,738658,40,20189,-38
2020-11-25 13:34:47,16.88,13.98,2.90,99.90,740505,40,20227,-37
2020-11-25 13:35:18,18.60,15.07,2.90,99.90,736651,40,20120,-38
2020-11-25 13:35:49,20.52,14.73,2.80,99.90,736399,40,20119,-38
2020-11-25 13:36:19,18.23,14.68,2.80,99.90,783028,32,20096,-38
2020-11-25 13:36:50,18.50,14.27,2.80,99.90,734640,40,20593,-38
2020-11-25 13:37:21,20.35,15.88,2.80,99.90,817260,32,20565,-38
2020-11-25 13:37:52,17.98,14.38,2.70,99.90,740521,40,20118,-38
2020-11-25 13:38:23,17.63,14.52,2.70,99.90,740686,40,20577,-37
2020-11-25 13:38:54,18.98,14.93,2.80,99.90,738563,40,20584,-38
2020-11-25 13:39:25,16.67,14.40,2.80,99.90,738524,40,20118,-38
2020-11-25 13:39:56,18.65,15.75,2.80,99.90,738446,40,20255,-38
2020-11-25 13:40:27,19.00,15.95,2.80,99.90,738759,40,20522,-37
2020-11-25 13:40:58,22.60,16.15,2.80,99.90,754434,32,20521,-37
2020-11-25 13:41:29,18.75,15.57,2.80,99.90,740591,40,20130,-38
2020-11-25 13:42:00,19.83,15.65,2.80,99.90,740536,40,20099,-38
2020-11-25 13:42:31,20.02,15.65,2.70,99.90,740691,40,20115,-37
2020-11-25 13:43:02,17.17,14.70,2.60,99.90,742558,40,20162,-37
2020-11-25 13:43:33,17.73,15.30,2.50,99.90,760648,32,20158,-38
2020-11-25 13:44:04,18.15,14.43,2.50,99.90,740389,40,20139,-37
2020-11-25 13:44:35,19.13,15.43,2.50,99.90,740594,40,20177,-38
2020-11-25 13:45:06,18.05,14.95,2.40,99.90,740376,40,20195,-38
2020-11-25 13:45:37,18.38,15.10,2.40,99.90,740625,40,20575,-37
2020-11-25 13:46:08,18.80,15.73,2.30,99.90,742581,40,20107,-37
2020-11-25 13:46:42,21.83,16.45,2.30,99.90,742576,40,20639,-37
2020-11-25 13:47:12,17.38,15.23,2.40,99.90,748827,32,20176,-37
2020-11-25 13:47:43,17.58,14.73,2.40,99.90,740504,40,20139,-37
2020-11-25 13:48:14,19.55,15.50,2.40,99.90,740497,40,20099,-37
2020-11-25 13:48:45,17.67,15.50,2.50,99.90,738347,40,20095,-37
2020-11-25 13:49:16,19.90,15.93,2.50,99.90,738536,40,20115,-38
2020-11-25 13:49:47,20.52,16.17,2.50,99.90,738411,40,20104,-37
2020-11-25 13:50:18,19.00,15.57,2.50,99.90,736491,40,20112,-37
2020-11-25 13:50:49,21.52,16.75,2.60,99.90,736462,40,20111,-37
2020-11-25 13:51:20,20.48,16.52,2.60,99.90,734460,40,20098,-37
2020-11-25 13:51:51,19.13,15.65,2.70,99.90,736497,40,20505,-37
2020-11-25 13:52:22,19.95,16.42,2.70,99.90,738520,40,20155,-37
2020-11-25 13:52:53,18.58,15.50,2.70,99.90,740555,40,20111,-37
2020-11-25 13:53:24,19.40,15.82,2.70,99.90,742462,40,20118,-37
2020-11-25 13:53:54,17.98,15.23,2.70,99.90,742525,40,20543,-37
2020-11-25 13:54:26,16.50,14.35,2.80,99.90,740402,40,20109,-37
2020-11-25 13:54:56,17.88,15.07,2.80,99.90,754532,32,20131,-37
2020-11-25 13:55:27,18.92,15.35,2.80,99.90,740456,40,20105,-37
2020-11-25 13:55:59,19.17,14.85,2.80,99.90,756306,32,20104,-37
2020-11-25 13:56:31,20.27,15.65,2.80,99.90,756891,32,20100,-37
2020-11-25 13:57:01,19.65,15.90,2.80,99.90,755645,32,20579,-37
2020-11-25 13:57:32,19.33,16.00,2.90,99.90,740669,40,20150,-37
2020-11-25 13:58:03,18.10,14.93,2.90,99.90,742496,40,20627,-37
2020-11-25 13:58:34,18.73,15.88,2.90,99.90,742527,40,20180,-37
2020-11-25 13:59:05,17.25,14.45,2.90,99.90,742785,40,20106,-37
2020-11-25 13:59:36,16.98,14.10,2.80,99.90,742544,40,20099,-37
2020-11-25 14:00:07,16.75,14.05,2.80,99.90,740425,40,20111,-37
2020-11-25 14:00:38,18.20,14.35,2.80,99.90,738390,40,20104,-38
2020-11-25 14:01:09,18.05,14.23,2.80,99.90,738568,40,20127,-38
2020-11-25 14:01:40,18.63,15.38,2.90,99.90,740650,40,20099,-38
2020-11-25 14:02:11,19.67,15.52,2.90,99.90,738401,40,20255,-38
2020-11-25 14:02:42,19.15,14.75,2.90,99.90,738283,40,20557,-37
2020-11-25 14:03:13,16.58,14.38,2.90,99.90,736348,40,20104,-38
2020-11-25 14:03:44,16.13,13.65,2.90,99.90,807932,32,20100,-38
2020-11-25 14:04:15,16.98,14.57,2.90,99.90,738337,40,20114,-38
2020-11-25 14:04:46,16.17,13.15,2.90,99.90,797259,32,20099,-38
2020-11-25 14:05:16,16.00,13.88,2.90,99.90,736305,40,20560,-37
2020-11-25 14:05:47,17.17,13.98,2.90,99.90,732477,40,20148,-37
2020-11-25 14:06:18,17.23,13.73,2.90,99.90,736381,40,20092,-38
2020-11-25 14:06:50,17.10,13.32,2.90,99.90,780959,32,20092,-38
2020-11-25 14:07:20,16.33,13.40,2.90,99.90,751912,32,20112,-38
2020-11-25 14:07:52,16.02,13.80,2.90,99.90,734304,40,20593,-37
2020-11-25 14:08:24,16.70,14.27,2.90,99.90,734712,40,20220,-38
2020-11-25 14:08:55,17.15,14.20,3.00,99.90,805658,32,20100,-37
2020-11-25 14:09:26,18.10,14.85,3.00,99.90,738868,40,20099,-37
2020-11-25 14:09:57,16.92,13.85,3.00,99.90,802453,32,20110,-37
2020-11-25 14:10:27,18.23,14.55,3.00,99.90,740377,40,20135,-37
2020-11-25 14:10:58,18.63,13.90,3.10,99.90,740436,40,20154,-37
2020-11-25 14:11:32,17.63,14.35,3.10,99.90,740518,40,20169,-38
2020-11-25 14:12:03,15.80,13.43,3.00,99.90,757611,32,20107,-38
2020-11-25 14:12:37,16.90,14.15,3.10,99.90,742513,40,20154,-38
2020-11-25 14:13:08,17.00,14.07,3.10,99.90,751225,32,20165,-38
2020-11-25 14:13:39,16.60,14.65,3.10,99.90,760662,32,20117,-38
2020-11-25 14:14:09,19.33,15.02,3.10,99.90,742817,40,20095,-37
2020-11-25 14:14:40,18.75,14.85,3.10,99.90,742825,40,20107,-37
2020-11-25 14:15:11,15.63,12.98,3.20,99.90,742801,40,20135,-38
2020-11-25 14:15:42,18.13,13.82,3.20,99.90,760441,32,20574,-37
2020-11-25 14:16:14,18.33,13.50,3.20,99.90,742504,40,20111,-38
2020-11-25 14:16:45,17.05,14.30,3.30,99.90,805451,32,20112,-38
2020-11-25 14:17:16,17.83,14.90,3.30,99.90,752576,32,20108,-38
2020-11-25 14:17:47,19.38,14.15,3.30,99.90,736542,40,20135,-38
2020-11-25 14:18:18,18.70,15.38,3.30,99.90,736502,40,20127,-38
2020-11-25 14:18:49,17.02,13.95,3.30,99.90,734433,40,20594,-38
2020-11-25 14:19:20,17.05,14.23,3.30,99.90,751648,32,20108,-38
2020-11-25 14:19:51,17.92,13.90,3.30,99.90,736335,40,20104,-39
2020-11-25 14:20:22,18.52,14.35,3.30,99.90,736471,40,20599,-37
2020-11-25 14:20:53,18.80,15.63,3.40,99.90,736503,40,20509,-37
2020-11-25 14:21:24,21.13,14.90,3.40,99.90,734345,40,20123,-37
2020-11-25 14:21:58,17.23,14.07,3.40,99.90,736312,40,20125,-37
2020-11-25 14:22:29,19.13,15.00,3.40,99.90,741943,32,20118,-37
2020-11-25 14:23:00,18.25,14.85,3.40,99.90,756481,32,20104,-37
2020-11-25 14:23:31,18.38,14.75,3.40,99.90,740420,40,20139,-37
2020-11-25 14:24:02,17.55,14.43,3.40,99.90,740435,40,20107,-37
2020-11-25 14:24:33,19.20,14.70,3.40,99.90,756040,32,20167,-38
2020-11-25 14:25:04,17.90,13.70,3.30,99.90,738464,40,20644,-37
2020-11-25 14:25:35,17.08,14.55,3.40,99.90,752674,32,20505,-37
2020-11-25 14:26:06,18.27,14.93,3.40,99.90,734398,40,20092,-37
2020-11-25 14:26:37,17.80,14.02,3.40,99.90,736347,40,20154,-37
2020-11-25 14:27:08,27.00,15.90,3.40,99.90,736389,40,20136,-37
2020-11-25 14:27:39,30.95,16.23,3.40,99.90,786063,32,20592,-37
2020-11-25 14:28:11,37.78,17.23,3.30,99.90,740704,40,20110,-37
2020-11-25 14:28:42,31.13,16.48,3.30,99.90,821651,32,20095,-37
2020-11-25 14:29:13,27.33,16.05,3.30,99.90,757261,32,20579,-37
2020-11-25 14:29:44,24.42,16.38,3.30,99.90,740414,40,20099,-37
2020-11-25 14:30:15,26.55,15.98,3.40,99.90,738433,40,20088,-37
2020-11-25 14:30:46,23.85,15.85,3.30,99.90,803754,32,20087,-37
2020-11-25 14:31:17,23.27,15.05,3.40,99.90,740416,40,20111,-37
2020-11-25 14:31:52,24.80,16.05,3.40,99.90,738470,40,20120,-37
2020-11-25 14:32:23,23.20,15.65,3.40,99.90,813359,32,20103,-37
2020-11-25 14:32:54,27.33,16.02,3.40,99.90,739928,40,20117,-37
2020-11-25 14:33:25,27.08,15.27,3.40,99.90,756180,32,20111,-37
2020-11-25 14:33:56,25.85,15.30,3.40,99.90,736380,40,20112,-37
2020-11-25 14:34:27,23.27,16.35,3.40,99.90,738373,40,20111,-37
2020-11-25 14:34:58,25.88,15.60,3.40,99.90,738569,40,20453,-37
2020-11-25 14:35:29,22.27,15.52,3.50,99.90,758304,32,20123,-37
2020-11-25 14:36:00,21.73,15.13,3.50,99.90,742743,40,20118,-37
2020-11-25 14:36:31,24.00,16.80,3.50,99.90,760864,32,20143,-37
2020-11-25 14:37:02,19.88,15.88,3.50,99.90,742614,40,20176,-39
2020-11-25 14:37:33,19.67,15.68,3.40,99.90,760316,32,20164,-37
2020-11-25 14:38:03,20.63,16.00,3.40,99.90,742375,40,20117,-37
2020-11-25 14:38:34,21.35,16.13,3.40,99.90,740464,40,20133,-37
2020-11-25 14:39:05,23.05,16.23,3.30,99.90,758448,32,20145,-37
2020-11-25 14:39:36,25.00,16.30,3.30,99.90,740398,40,20143,-37
2020-11-25 14:40:07,21.88,16.25,3.30,99.90,738469,40,20116,-38
2020-11-25 14:40:38,25.48,17.40,3.30,99.90,736302,40,20112,-38
2020-11-25 14:41:11,22.23,16.60,3.30,99.90,736431,40,20104,-37
2020-11-25 14:41:42,26.55,17.23,3.30,99.90,748300,32,20122,-37
2020-11-25 14:42:13,28.08,17.48,3.30,99.90,740725,40,20110,-37
2020-11-25 14:42:44,28.70,16.65,3.30,99.90,757394,32,20143,-37
2020-11-25 14:43:15,26.67,17.20,3.30,99.90,738247,40,20096,-37
2020-11-25 14:43:46,23.08,16.02,3.40,99.90,738310,40,20131,-37
2020-11-25 14:44:17,22.92,15.82,3.40,99.90,738473,40,20095,-37
2020-11-25 14:44:48,20.45,15.55,3.40,99.90,753455,32,20104,-37
2020-11-25 14:45:19,21.67,15.80,3.40,99.90,740373,40,20110,-37
2020-11-25 14:45:50,19.30,15.32,3.40,99.90,740417,40,20099,-37
2020-11-25 14:46:24,19.45,15.82,3.40,99.90,758190,32,20512,-38
2020-11-25 14:46:56,19.10,15.75,3.40,99.90,809343,32,20114,-38
2020-11-25 14:47:27,20.95,16.27,3.30,99.90,757340,32,20102,-37
2020-11-25 14:47:58,22.75,17.33,3.20,99.90,742466,40,20134,-37
2020-11-25 14:48:29,21.83,16.77,3.20,99.90,742499,40,20122,-37
2020-11-25 14:49:00,24.20,16.63,3.20,99.90,742513,40,20138,-37
2020-11-25 14:49:31,23.65,17.30,3.20,99.90,755494,32,20139,-37
2020-11-25 14:50:03,23.08,17.63,3.20,99.90,819680,32,20614,-37
2020-11-25 14:50:34,23.65,17.42,3.00,99.90,740280,40,20107,-37
2020-11-25 14:51:05,24.63,17.42,3.10,99.90,738795,40,20113,-37
2020-11-25 14:51:36,23.30,17.33,3.10,99.90,740300,40,20109,-37
2020-11-25 14:52:07,22.70,17.88,3.00,99.90,738304,40,20639,-37
2020-11-25 14:52:38,21.92,17.10,3.00,99.90,738454,40,20577,-37
2020-11-25 14:53:09,25.20,17.92,3.00,99.90,740515,40,20106,-37
2020-11-25 14:53:40,23.55,18.20,2.80,99.90,740521,40,20106,-37
2020-11-25 14:54:11,22.55,18.13,2.70,99.90,754987,32,20119,-37
2020-11-25 14:54:42,21.75,16.77,2.80,99.90,738268,40,20100,-37
2020-11-25 14:55:13,23.17,17.27,2.70,99.90,755867,32,20552,-37
2020-11-25 14:55:44,21.73,16.20,2.80,99.90,738604,40,20103,-37
2020-11-25 14:56:15,21.15,16.75,2.80,99.90,742440,40,20107,-37
2020-11-25 14:56:46,21.92,16.90,2.80,99.90,742492,40,20103,-37
2020-11-25 14:57:17,21.25,16.77,2.80,99.90,740513,40,20634,-37
2020-11-25 14:57:48,23.80,17.25,2.90,99.90,742479,40,20103,-37
2020-11-25 14:58:19,23.70,18.10,2.90,99.90,742389,40,20095,-37
2020-11-25 14:58:50,23.70,18.13,3.00,99.90,738351,40,20136,-37
2020-11-25 14:59:21,24.02,18.13,3.00,99.90,740339,40,20107,-37
2020-11-25 14:59:52,24.58,18.60,3.10,99.90,740440,40,20122,-37
2020-11-25 15:00:23,24.83,18.58,3.10,99.90,740552,40,20651,-37
2020-11-25 15:00:54,24.45,18.23,3.10,99.90,742509,40,20172,-37
2020-11-25 15:01:25,21.75,17.55,3.10,99.90,742371,40,20099,-37
2020-11-25 15:01:56,23.95,18.67,3.10,99.90,742458,40,20110,-37
2020-11-25 15:02:27,25.83,18.75,3.10,99.90,740443,40,20134,-38
2020-11-25 15:02:58,23.50,17.98,3.00,99.90,742358,40,20118,-37
2020-11-25 15:03:28,24.10,18.27,3.00,99.90,742416,40,20535,-37
2020-11-25 15:04:00,23.48,18.27,3.00,99.90,742498,39,20134,-43
2020-11-25 15:04:30,23.55,16.75,3.00,99.90,744472,39,20102,-37
2020-11-25 15:05:01,23.80,16.92,3.00,99.90,744562,39,20102,-37
2020-11-25 15:05:32,26.02,18.40,2.90,99.90,760159,32,20114,-37
2020-11-25 15:06:03,21.98,17.30,2.90,99.90,740335,40,20569,-37
2020-11-25 15:06:35,22.30,17.17,2.90,99.90,738232,40,20111,-37
2020-11-25 15:07:06,23.60,17.83,2.90,99.90,753444,32,20550,-38
2020-11-25 15:07:37,21.48,17.20,3.00,99.90,738440,40,20194,-37
2020-11-25 15:08:08,22.77,18.00,3.00,99.90,736421,40,20199,-37
2020-11-25 15:08:39,24.48,18.15,3.00,99.90,734183,40,20104,-37
2020-11-25 15:09:10,21.95,17.75,3.00,99.90,734389,40,20104,-37
2020-11-25 15:09:41,23.10,18.45,3.10,99.90,736527,40,20107,-37
2020-11-25 15:10:12,24.65,17.98,3.00,99.90,740480,40,20131,-37
2020-11-25 15:10:43,24.75,17.67,3.00,99.90,742354,40,20136,-37
2020-11-25 15:11:18,24.40,18.23,3.00,99.90,742410,40,20110,-37
2020-11-25 15:11:52,25.50,17.70,3.00,99.90,743652,32,20657,-37
2020-11-25 15:12:23,21.77,18.05,3.10,99.90,746730,32,20116,-37
2020-11-25 15:12:54,21.92,17.10,3.10,99.90,744478,39,20106,-37
2020-11-25 15:13:25,24.45,18.23,3.10,99.90,740309,40,20168,-37
2020-11-25 15:13:56,27.65,18.70,3.10,99.90,740290,40,20115,-37
2020-11-25 15:14:27,23.75,18.10,3.10,99.90,740308,40,20548,-37
2020-11-25 15:14:58,24.55,17.95,3.20,99.90,738414,40,20103,-37
2020-11-25 15:15:29,25.40,17.45,3.20,99.90,740279,40,20595,-37
2020-11-25 15:16:00,26.30,19.02,3.20,99.90,738218,40,20184,-37
2020-11-25 15:16:31,24.05,17.38,3.20,99.90,781200,32,20110,-37
2020-11-25 15:17:01,25.85,18.90,3.20,99.90,740397,40,20556,-37
2020-11-25 15:17:33,24.65,18.05,3.20,99.90,742478,40,20128,-37
2020-11-25 15:18:03,25.63,18.63,3.30,99.90,762246,32,20106,-37
2020-11-25 15:18:34,27.10,19.63,3.30,99.90,744730,39,20122,-37
2020-11-25 15:19:05,24.85,18.58,3.30,99.90,744764,39,20179,-37
2020-11-25 15:19:36,23.42,17.98,3.30,99.90,744861,39,20126,-37
2020-11-25 15:20:07,24.52,18.77,3.30,99.90,744480,39,20626,-37
2020-11-25 15:20:57,23.83,18.50,3.20,99.90,744490,39,20230,-37
2020-11-25 15:21:28,25.70,18.52,3.20,99.90,760560,32,20114,-37
2020-11-25 15:22:00,25.33,18.80,3.20,99.90,790241,32,20102,-37
2020-11-25 15:22:31,23.98,18.42,3.20,99.90,740249,40,20111,-37
2020-11-25 15:23:02,24.77,19.48,3.20,99.90,738112,40,20173,-37
2020-11-25 15:23:33,23.25,18.75,3.30,99.90,736449,40,20119,-37
2020-11-25 15:24:04,23.60,18.80,3.30,99.90,807192,32,20111,-37
2020-11-25 15:24:35,24.02,18.30,3.30,99.90,736315,40,20123,-37
2020-11-25 15:25:06,24.58,18.88,3.30,99.90,738558,40,20504,-37
2020-11-25 15:25:37,25.02,18.98,3.30,99.90,742534,39,20184,-37
2020-11-25 15:26:08,29.67,18.90,3.30,99.90,744457,39,20417,-37
2020-11-25 15:26:39,23.88,17.90,3.30,99.90,744400,39,20125,-37
2020-11-25 15:27:10,28.00,18.65,3.30,99.90,744519,39,20134,-37
2020-11-25 15:27:41,25.40,18.10,3.30,99.90,744446,39,20125,-37
2020-11-25 15:28:12,25.15,17.85,3.30,99.90,740309,40,20507,-37
2020-11-25 15:28:43,25.88,19.27,3.30,99.90,740263,40,20115,-37
2020-11-25 15:29:14,26.45,18.70,3.30,99.90,740271,40,20106,-37
2020-11-25 15:29:45,24.45,18.85,3.30,99.90,754939,32,20115,-37
2020-11-25 15:30:16,26.15,19.60,3.30,99.90,740312,40,20110,-37
2020-11-25 15:30:48,25.45,18.75,3.30,99.90,740305,40,20174,-37
2020-11-25 15:31:20,24.73,19.17,3.30,99.90,790043,32,20092,-37
2020-11-25 15:31:51,24.42,18.95,3.30,99.90,756397,32,20111,-37
2020-11-25 15:32:22,23.67,18.48,3.30,99.90,744526,39,20098,-37
2020-11-25 15:32:53,28.08,19.38,3.40,99.90,744466,39,20552,-37
2020-11-25 15:33:25,25.80,18.40,3.40,99.90,744802,39,20110,-37
2020-11-25 15:33:56,27.65,19.73,3.40,99.90,759183,32,20241,-37
2020-11-25 15:34:27,28.33,20.23,3.40,99.90,742348,40,20207,-37
2020-11-25 15:34:58,38.20,20.98,3.40,99.90,742332,40,20224,-37
2020-11-25 15:35:28,27.05,19.70,3.40,99.90,742574,39,20106,-37
2020-11-25 15:36:01,25.95,20.17,3.40,99.90,742402,39,20596,-37
2020-11-25 15:36:32,30.38,19.83,3.40,99.90,826273,32,20113,-37
2020-11-25 15:37:03,25.17,19.75,3.50,99.90,760323,32,20131,-37
2020-11-25 15:37:34,31.40,19.98,3.50,99.90,815214,32,20131,-37
2020-11-25 15:38:05,27.02,19.15,3.40,99.90,740225,40,20244,-37
2020-11-25 15:38:36,28.05,20.58,3.40,99.90,740427,40,20191,-37
2020-11-25 15:39:07,25.58,19.25,3.50,99.90,742367,40,20148,-37
2020-11-25 15:39:38,26.15,19.70,3.50,99.90,742574,39,20111,-37
2020-11-25 15:40:09,26.42,18.48,3.50,99.90,760415,32,20103,-37
2020-11-25 15:40:40,28.52,19.85,3.50,99.90,740299,40,20558,-37
2020-11-25 15:41:11,26.80,20.52,3.50,99.90,740275,40,20186,-37
2020-11-25 15:41:42,29.73,20.13,3.50,99.90,815526,32,20124,-37
2020-11-25 15:42:13,27.27,19.50,3.50,99.90,738332,40,20407,-37
2020-11-25 15:42:47,25.92,19.42,3.50,99.90,738187,40,20554,-37
2020-11-25 15:43:19,27.55,19.88,3.50,99.90,739411,39,20104,-37
2020-11-25 15:43:49,29.55,20.95,3.50,99.90,791042,32,20181,-37
2020-11-25 15:44:20,29.67,21.08,3.60,99.90,742742,39,20690,-37
2020-11-25 15:44:51,33.03,21.80,3.60,99.90,742383,40,20251,-37
2020-11-25 15:45:22,29.30,21.10,3.60,99.90,742478,39,20599,-37
2020-11-25 15:45:53,30.50,20.48,3.50,99.90,740238,40,20167,-37
2020-11-25 15:46:24,29.70,21.00,3.60,99.90,738238,40,20122,-37
2020-11-25 15:46:55,29.48,21.17,3.50,99.90,738190,40,20107,-37
2020-11-25 15:47:26,34.42,23.42,3.60,99.90,736214,40,20146,-37
2020-11-25 15:47:57,30.73,21.58,3.40,99.90,734351,40,20112,-37
2020-11-25 15:48:28,29.30,21.05,3.30,99.90,755899,32,20138,-37
2020-11-25 15:48:59,30.40,21.98,3.30,99.90,785589,32,20123,-37
2020-11-25 15:49:30,31.27,22.35,3.30,99.90,753753,32,20100,-37
2020-11-25 15:50:01,29.08,21.77,3.20,99.90,740352,40,20103,-37
2020-11-25 15:50:32,32.20,22.25,3.20,99.90,738476,40,20157,-37
2020-11-25 15:51:03,31.70,23.65,3.20,99.90,813806,32,20182,-37
2020-11-25 15:51:34,34.90,22.98,3.20,99.90,740250,40,20557,-37
2020-11-25 15:52:05,34.63,22.92,3.20,99.90,738345,40,20520,-37
2020-11-25 15:52:36,32.83,22.88,3.20,99.90,740505,39,20115,-37
2020-11-25 15:53:07,34.30,23.52,3.20,99.90,740249,40,20131,-37
2020-11-25 15:53:38,32.67,22.50,3.20,99.90,740365,40,20173,-37
2020-11-25 15:54:09,31.85,22.88,3.20,99.90,790556,32,20122,-37
2020-11-25 15:54:40,33.45,23.25,3.10,99.90,758335,32,20138,-37
2020-11-25 15:55:11,31.05,21.85,3.10,99.90,824339,32,20103,-37
2020-11-25 15:55:42,33.55,23.60,3.10,99.90,742513,39,20122,-37
2020-11-25 15:56:13,33.95,23.75,3.00,99.90,820047,32,20103,-37
2020-11-25 15:56:44,33.15,23.30,3.00,99.90,744386,39,20122,-37
2020-11-25 15:57:15,33.53,23.70,3.00,99.90,740227,40,20199,-37
2020-11-25 15:57:46,33.10,22.23,3.00,99.90,740387,40,20109,-37
2020-11-25 15:58:17,30.70,22.45,3.10,99.90,740252,40,20150,-37
2020-11-25 15:58:48,31.67,22.95,3.10,99.90,738384,40,20111,-37
2020-11-25 15:59:19,31.02,22.48,3.10,99.90,792503,32,20591,-37
2020-11-25 15:59:50,32.10,22.58,3.10,99.90,760280,32,20115,-37
2020-11-25 16:00:22,34.08,24.27,3.10,99.90,744521,39,20128,-37
2020-11-25 16:00:53,34.17,23.75,3.10,99.90,758710,32,20179,-38
2020-11-25 16:01:24,33.70,22.92,3.10,99.90,744379,39,20114,-37
2020-11-25 16:01:55,33.33,22.50,3.10,99.90,758901,32,20115,-37
2020-11-25 16:02:26,32.58,22.98,3.20,99.90,805642,32,20133,-37
2020-11-25 16:02:57,34.25,24.52,3.20,99.90,760186,32,20107,-37
2020-11-25 16:03:28,32.80,22.58,3.20,99.90,796845,32,20114,-37
2020-11-25 16:04:00,34.30,22.77,3.10,99.90,744375,39,20126,-37
2020-11-25 16:04:31,35.45,24.10,3.10,99.90,787398,32,20106,-37
2020-11-25 16:05:02,32.47,22.90,3.00,99.90,744264,39,20114,-37
2020-11-25 16:05:33,34.67,24.23,3.00,99.90,815841,32,20164,-37
2020-11-25 16:06:04,34.55,23.75,3.00,99.90,740146,40,20537,-37
2020-11-25 16:06:35,37.30,24.92,3.00,99.90,738366,40,20189,-37
2020-11-25 16:07:06,36.10,24.70,3.00,99.90,758503,32,20493,-37
2020-11-25 16:07:37,35.25,25.13,3.00,99.90,742413,39,20122,-37
2020-11-25 16:08:08,34.33,25.58,3.00,99.90,758035,32,20457,-37
2020-11-25 16:08:39,44.58,33.92,3.00,99.90,740159,40,20111,-37
2020-11-25 16:09:10,44.33,33.88,3.00,99.90,757653,32,20138,-37
2020-11-25 16:09:41,47.72,33.85,3.00,99.90,740475,39,20193,-37
2020-11-25 16:10:12,38.38,30.10,3.00,99.90,744357,39,20607,-37
2020-11-25 16:10:43,38.63,28.77,3.10,99.90,744321,39,20114,-37
2020-11-25 16:11:15,37.70,26.55,3.00,99.90,744343,39,20138,-37
2020-11-25 16:11:45,40.00,27.85,3.00,99.90,810603,32,20130,-37
2020-11-25 16:12:16,37.78,26.52,3.00,99.90,744360,39,20480,-37
2020-11-25 16:12:47,37.10,26.92,3.00,99.90,802663,32,20211,-37
2020-11-25 16:13:18,35.60,25.08,3.00,99.90,744642,39,20682,-37
2020-11-25 16:13:49,39.78,26.92,2.90,99.90,744691,39,20121,-37
2020-11-25 16:14:20,38.03,26.23,2.90,99.90,762607,32,20237,-37
2020-11-25 16:14:51,34.85,24.25,2.90,99.90,744272,39,20149,-37
2020-11-25 16:15:22,36.10,24.92,2.80,99.90,744317,39,20110,-37
2020-11-25 16:15:54,34.50,23.17,2.80,99.90,819576,32,20478,-37
2020-11-25 16:16:24,33.45,23.40,2.80,99.90,757222,32,20599,-37
2020-11-25 16:16:55,33.80,23.27,2.80,99.90,740259,40,20110,-37
2020-11-25 16:17:26,36.97,24.02,2.80,99.90,738102,40,20103,-37
2020-11-25 16:17:57,37.83,24.75,2.80,99.90,738427,39,20143,-37
2020-11-25 16:18:28,38.65,24.35,2.80,99.90,744396,39,20160,-37
2020-11-25 16:18:59,37.95,24.67,2.80,99.90,794771,32,20224,-37
2020-11-25 16:19:30,36.38,24.83,2.80,99.90,744398,39,20157,-37
2020-11-25 16:20:03,34.00,24.42,2.90,99.90,826347,32,20131,-37
2020-11-25 16:20:34,36.17,24.52,2.90,99.90,752902,32,20111,-37
2020-11-25 16:21:05,35.58,23.95,2.90,99.90,740584,40,20618,-37
2020-11-25 16:21:36,35.53,24.23,3.00,99.90,740473,40,20099,-37
2020-11-25 16:22:07,36.45,24.02,3.00,99.90,742359,40,20422,-37
2020-11-25 16:22:38,36.80,24.25,2.90,99.90,758317,32,20107,-37
2020-11-25 16:23:09,37.75,24.23,2.90,99.90,746166,32,20487,-37
2020-11-25 16:23:40,38.08,24.55,2.80,99.90,762494,32,20117,-37
2020-11-25 16:24:11,37.95,24.80,2.90,99.90,744446,39,20114,-37
2020-11-25 16:24:43,36.65,24.02,2.90,99.90,760232,32,20107,-37
2020-11-25 16:25:14,34.38,23.65,2.90,99.90,742310,40,20123,-37
2020-11-25 16:25:46,33.60,22.90,2.90,99.90,740333,40,20142,-37
2020-11-25 16:26:17,36.97,23.88,2.90,99.90,801475,32,20516,-37
2020-11-25 16:26:48,35.30,23.88,2.90,99.90,742288,40,20117,-37
2020-11-25 16:27:19,37.15,24.67,2.90,99.90,742273,40,20102,-37
2020-11-25 16:27:50,35.80,23.70,2.90,99.90,742240,40,20556,-37
2020-11-25 16:28:21,37.22,24.67,2.90,99.90,760519,32,20106,-37
2020-11-25 16:28:52,36.88,24.85,2.80,99.90,762571,32,20440,-37
2020-11-25 16:29:24,33.75,22.77,2.90,99.90,744657,39,20109,-37
2020-11-25 16:29:55,35.03,24.48,2.80,99.90,744642,39,20127,-37
2020-11-25 16:30:26,35.45,23.48,2.80,99.90,744652,39,20102,-37
2020-11-25 16:30:57,33.47,23.10,2.70,99.90,762404,32,20121,-37
2020-11-25 16:31:28,32.78,22.92,2.80,99.90,757888,32,20099,-37
2020-11-25 16:31:59,31.80,23.42,2.80,99.90,740192,40,20199,-37
2020-11-25 16:32:30,33.20,21.77,2.80,99.90,740281,40,20107,-37
2020-11-25 16:33:01,34.50,22.88,2.80,99.90,738480,40,20596,-37
2020-11-25 16:33:32,29.75,21.50,2.80,99.90,742245,40,20139,-37
2020-11-25 16:34:03,32.78,21.73,2.80,99.90,738101,40,20602,-37
2020-11-25 16:34:34,32.22,22.65,2.80,99.90,755838,32,20111,-37
2020-11-25 16:35:05,33.80,22.25,2.80,99.90,731983,40,20117,-37
2020-11-25 16:35:36,33.20,23.13,2.80,99.90,732583,40,20562,-37
2020-11-25 16:36:07,31.25,21.50,2.80,99.90,734030,40,20116,-37
2020-11-25 16:36:38,32.92,23.02,2.80,99.90,734417,40,20108,-37
2020-11-25 16:37:09,33.42,22.10,2.80,99.90,736002,40,20667,-37
2020-11-25 16:37:40,35.08,22.77,2.80,99.90,736003,40,20154,-37
2020-11-25 16:38:11,38.17,23.30,2.80,99.90,819193,32,20111,-37
2020-11-25 16:38:42,36.35,23.25,2.80,99.90,738232,40,20477,-37
2020-11-25 16:39:13,33.33,22.75,2.80,99.90,740426,40,20107,-37
2020-11-25 16:39:44,36.05,24.00,2.80,99.90,742186,40,20135,-37
2020-11-25 16:40:15,35.75,22.75,2.80,99.90,740133,40,20117,-37
2020-11-25 16:40:46,35.70,24.73,2.80,99.90,735982,40,20457,-37
2020-11-25 16:41:17,32.42,23.13,2.80,99.90,736237,40,20119,-37
2020-11-25 16:41:48,34.90,24.00,2.80,99.90,736094,40,20112,-37
2020-11-25 16:42:19,34.03,22.95,2.80,99.90,736432,40,20490,-37
2020-11-25 16:42:50,36.25,23.48,2.80,99.90,754937,32,20245,-37
2020-11-25 16:43:21,34.33,23.73,2.70,99.90,738301,40,20616,-37
2020-11-25 16:43:52,32.75,22.95,2.80,99.90,736210,40,20107,-37
2020-11-25 16:44:23,40.20,24.73,2.80,99.90,736070,40,20103,-37
2020-11-25 16:44:54,38.95,25.25,2.80,99.90,732078,40,20118,-37
2020-11-25 16:45:25,36.80,24.27,2.80,99.90,734322,40,20112,-37
2020-11-25 16:45:56,36.50,25.40,2.80,99.90,738231,40,20198,-37
2020-11-25 16:46:27,39.90,26.08,2.90,99.90,738297,40,20557,-37
2020-11-25 16:46:58,38.15,24.70,2.90,99.90,740168,40,20091,-37
2020-11-25 16:47:29,38.58,26.05,2.90,99.90,736047,40,20602,-37
2020-11-25 16:48:00,37.55,25.38,2.90,99.90,736215,40,20107,-37
2020-11-25 16:48:31,37.40,26.35,2.90,99.90,738229,40,20103,-37
2020-11-25 16:49:02,40.22,26.00,3.00,99.90,740380,40,20123,-37
2020-11-25 16:49:33,38.85,26.73,3.00,99.90,742214,40,20161,-37
2020-11-25 16:50:06,40.83,25.85,2.90,99.90,742347,40,20107,-37
2020-11-25 16:50:37,37.95,24.55,2.80,99.90,753849,32,20107,-37
2020-11-25 16:51:08,42.67,27.38,2.80,99.90,799570,32,20119,-37
2020-11-25 16:51:39,40.58,25.00,2.90,99.90,742289,40,20099,-37
2020-11-25 16:52:10,37.45,25.58,2.80,99.90,740127,40,20102,-37
2020-11-25 16:52:41,37.60,24.52,2.80,99.90,757195,32,20110,-37
2020-11-25 16:53:12,39.70,26.25,2.80,99.90,740204,40,20114,-37
2020-11-25 16:53:43,39.33,25.25,2.80,99.90,740361,40,20166,-37
2020-11-25 16:54:14,39.28,25.08,2.80,99.90,740233,40,20225,-37
2020-11-25 16:54:45,38.15,25.15,2.80,99.90,740215,40,20149,-37
2020-11-25 16:55:16,40.42,26.67,2.90,99.90,740205,40,20173,-37
2020-11-25 16:55:47,38.13,25.70,2.80,99.90,737988,40,20177,-37
2020-11-25 16:56:18,41.50,26.00,2.80,99.90,794955,32,20107,-37
2020-11-25 16:56:49,44.47,26.83,2.90,99.90,738303,40,20170,-37
2020-11-25 16:57:20,43.30,27.63,2.90,99.90,740389,40,20095,-37
2020-11-25 16:57:51,41.28,27.38,2.90,99.90,742514,39,20216,-37
2020-11-25 16:58:22,39.80,26.35,2.90,99.90,742507,40,20568,-37
2020-11-25 16:58:53,40.67,26.38,2.90,99.90,742170,40,20209,-37
2020-11-25 16:59:24,42.72,28.17,2.90,99.90,740089,40,20499,-37
2020-11-25 16:59:55,42.78,27.27,2.90,99.90,738018,40,20112,-37
2020-11-25 17:00:26,51.72,31.17,2.90,99.90,738705,40,20581,-37
2020-11-25 17:00:57,51.35,31.27,3.00,99.90,738529,40,20500,-37
2020-11-25 17:01:28,50.65,30.35,2.90,99.90,738834,40,20104,-37
2020-11-25 17:01:59,45.67,29.30,2.90,99.90,740568,40,20564,-37
2020-11-25 17:02:30,41.95,26.00,2.90,99.90,758650,32,20587,-37
2020-11-25 17:03:01,40.72,27.92,2.90,99.90,738376,40,20119,-37
2020-11-25 17:03:32,44.42,26.98,2.80,99.90,754325,32,20132,-37
2020-11-25 17:04:03,44.83,27.77,2.80,99.90,734322,40,20558,-37
2020-11-25 17:04:33,47.55,29.25,2.80,99.90,752266,32,20119,-37
2020-11-25 17:05:05,47.38,28.13,2.70,99.90,736500,40,20111,-37
2020-11-25 17:05:38,43.28,26.85,2.80,99.90,756008,32,20107,-37
2020-11-25 17:06:09,42.70,28.00,2.80,99.90,742646,40,20107,-37
2020-11-25 17:06:40,43.20,27.35,2.80,99.90,740780,40,20114,-37
2020-11-25 17:07:11,42.25,27.60,2.80,99.90,740485,40,20611,-37
2020-11-25 17:07:42,43.25,27.50,2.80,99.90,740596,40,20118,-37
2020-11-25 17:08:13,41.78,27.10,2.90,99.90,759847,32,20111,-37
2020-11-25 17:08:44,44.50,28.77,2.90,99.90,738596,40,20181,-37
2020-11-25 17:09:14,42.40,27.10,2.90,99.90,740555,40,20115,-37
2020-11-25 17:09:45,39.17,25.90,2.90,99.90,740636,40,20135,-37
2020-11-25 17:10:16,38.58,26.15,2.90,99.90,740726,40,20181,-37
2020-11-25 17:10:49,40.60,26.20,3.00,99.90,742655,40,20184,-37
2020-11-25 17:11:20,40.67,26.15,3.00,99.90,763424,32,20111,-37
2020-11-25 17:11:50,38.90,26.13,3.00,99.90,785122,32,20107,-37
2020-11-25 17:12:21,39.72,26.85,3.10,99.90,740800,40,20646,-37
2020-11-25 17:12:52,40.80,26.55,3.10,99.90,738430,40,20122,-37
2020-11-25 17:13:23,40.53,26.77,3.10,99.90,736473,40,20177,-37
2020-11-25 17:13:54,38.47,26.35,3.20,99.90,736390,40,20108,-37
2020-11-25 17:14:25,39.40,26.02,3.10,99.90,736729,40,20110,-37
2020-11-25 17:14:56,38.17,25.95,3.10,99.90,740640,40,20111,-37
2020-11-25 17:15:27,39.78,26.42,3.10,99.90,742632,40,20103,-37
2020-11-25 17:15:58,38.55,24.35,3.10,99.90,743040,40,20161,-37
2020-11-25 17:16:29,42.45,26.55,3.10,99.90,760174,32,20184,-37
2020-11-25 17:17:01,41.65,26.58,3.10,99.90,788856,32,20106,-37
2020-11-25 17:17:32,38.97,26.60,3.10,99.90,742635,40,20570,-37
2020-11-25 17:18:06,41.20,26.02,3.10,99.90,740475,40,20126,-37
2020-11-25 17:18:37,39.33,25.70,3.00,99.90,743041,32,20103,-37
2020-11-25 17:19:08,41.47,26.80,3.00,99.90,736404,40,20174,-37
2020-11-25 17:19:39,39.38,26.90,3.00,99.90,736869,40,20175,-37
2020-11-25 17:20:10,39.95,26.55,3.00,99.90,736421,40,20119,-38
2020-11-25 17:20:41,38.67,26.30,3.00,99.90,736700,40,20104,-37
2020-11-25 17:21:12,41.25,26.27,3.00,99.90,754134,32,20112,-37
2020-11-25 17:21:44,41.63,26.35,3.00,99.90,734512,40,20158,-37
2020-11-25 17:22:15,43.67,27.50,3.00,99.90,749435,32,20122,-37
2020-11-25 17:22:46,42.70,27.00,3.10,99.90,753963,32,20123,-37
2020-11-25 17:23:17,43.17,27.95,3.00,99.90,738597,40,20107,-37
2020-11-25 17:23:48,41.03,26.98,3.00,99.90,758186,32,20099,-37
2020-11-25 17:24:19,41.00,27.23,3.00,99.90,758346,32,20115,-37
2020-11-25 17:24:50,41.30,27.15,3.10,99.90,740523,40,20099,-37
2020-11-25 17:25:21,42.95,27.58,3.10,99.90,756425,32,20573,-37
2020-11-25 17:25:52,38.20,26.45,3.00,99.90,738364,40,20119,-37
2020-11-25 17:26:23,40.30,27.20,3.10,99.90,738455,40,20122,-37
2020-11-25 17:26:54,40.45,26.52,3.10,99.90,738469,40,20114,-37
2020-11-25 17:27:25,37.25,25.63,3.10,99.90,738694,40,20115,-37
2020-11-25 17:27:57,39.08,25.92,3.10,99.90,740784,40,20121,-37
2020-11-25 17:28:28,43.03,28.10,3.10,99.90,797795,32,20591,-37
2020-11-25 17:28:58,39.90,26.27,3.10,99.90,738363,40,20197,-37
2020-11-25 17:29:29,40.65,26.80,3.10,99.90,736455,40,20162,-37
2020-11-25 17:30:00,41.47,26.45,3.10,99.90,736625,40,20100,-37
2020-11-25 17:30:32,39.28,25.50,3.10,99.90,738677,40,20123,-37
2020-11-25 17:31:03,39.75,26.02,3.10,99.90,740507,40,20132,-37
2020-11-25 17:31:34,43.97,27.08,3.10,99.90,740902,40,20143,-37
2020-11-25 17:32:05,39.50,26.20,3.00,99.90,740785,40,20113,-37
2020-11-25 17:32:35,41.10,27.10,2.90,99.90,738252,40,20096,-37
2020-11-25 17:33:06,40.55,26.40,2.90,99.90,738460,40,20100,-37
2020-11-25 17:33:37,38.17,26.45,2.90,99.90,738414,40,20126,-37
2020-11-25 17:34:08,40.10,26.77,2.90,99.90,738634,40,20109,-37
2020-11-25 17:34:39,38.33,25.13,2.90,99.90,734333,40,20171,-37
2020-11-25 17:35:10,35.03,25.05,3.00,99.90,780344,32,20104,-37
2020-11-25 17:35:41,36.15,24.35,3.00,99.90,736406,40,20119,-37
2020-11-25 17:36:12,34.13,23.92,3.00,99.90,736730,40,20634,-37
2020-11-25 17:36:44,33.17,23.35,3.00,99.90,740802,40,20217,-37
2020-11-25 17:37:14,32.22,22.92,3.10,99.90,811061,32,20536,-37
2020-11-25 17:37:45,32.22,23.27,3.00,99.90,740462,40,20127,-37
2020-11-25 17:38:17,31.25,23.08,3.00,99.90,738454,40,20181,-37
2020-11-25 17:38:48,35.58,24.13,3.00,99.90,738451,40,20115,-37
2020-11-25 17:39:19,38.50,23.80,2.90,99.90,734493,40,20129,-37
2020-11-25 17:39:50,34.80,24.33,2.80,99.90,736535,40,20131,-37
2020-11-25 17:40:21,36.65,24.92,2.80,99.90,736350,40,20134,-37
2020-11-25 17:40:51,33.60,24.15,2.80,99.90,732497,40,20123,-37
2020-11-25 17:41:23,35.03,24.02,2.70,99.90,734280,40,20498,-37
2020-11-25 17:41:53,34.60,23.77,2.80,99.90,752066,32,20112,-37
2020-11-25 17:42:24,35.13,24.45,2.70,99.90,736668,40,20542,-37
2020-11-25 17:42:55,39.78,26.35,2.70,99.90,758615,32,20206,-37
2020-11-25 17:43:27,37.83,26.15,2.60,99.90,803239,32,20099,-37
2020-11-25 17:43:58,36.53,25.88,2.60,99.90,736326,40,20524,-37
2020-11-25 17:44:30,35.05,25.20,2.50,99.90,736433,40,20112,-37
2020-11-25 17:45:01,35.22,25.35,2.60,99.90,750579,32,20576,-37
2020-11-25 17:45:32,41.78,28.58,2.60,99.90,738683,40,20108,-37
2020-11-25 17:46:03,40.80,28.15,2.60,99.90,740736,40,20103,-37
2020-11-25 17:46:34,40.22,26.27,2.60,99.90,740828,40,20547,-37
2020-11-25 17:47:05,42.22,27.52,2.50,99.90,756899,32,20493,-37
2020-11-25 17:47:36,40.45,25.88,2.50,99.90,757798,32,20107,-36
2020-11-25 17:48:09,39.55,27.63,2.50,99.90,758482,32,20157,-37
2020-11-25 17:48:40,40.97,27.60,2.60,99.90,740505,40,20561,-36
2020-11-25 17:49:11,39.90,25.30,2.60,99.90,758733,32,20121,-37
2020-11-25 17:49:42,37.42,26.05,2.70,99.90,740448,40,20106,-37
2020-11-25 17:50:13,39.42,26.30,2.60,99.90,736319,40,20196,-37
2020-11-25 17:50:44,34.35,24.83,2.70,99.90,734340,40,20096,-36
2020-11-25 17:51:15,39.65,26.67,2.70,99.90,734362,40,20160,-36
2020-11-25 17:51:50,36.90,26.13,2.70,99.90,734794,40,20108,-37
2020-11-25 17:52:21,38.67,26.05,2.80,99.90,786211,32,20099,-36
2020-11-25 17:52:52,39.90,26.52,2.80,99.90,754675,32,20107,-37
2020-11-25 17:53:23,39.75,26.35,2.90,99.90,740756,40,20194,-37
2020-11-25 17:53:54,40.67,26.10,2.80,99.90,740737,40,20111,-36
2020-11-25 17:54:25,37.95,26.05,2.90,99.90,740823,40,20107,-36
2020-11-25 17:54:55,36.63,24.92,2.90,99.90,740769,40,20538,-36
2020-11-25 17:55:27,37.30,25.67,2.80,99.90,740509,40,20158,-39
2020-11-25 17:55:58,38.20,26.05,2.90,99.90,740480,40,20157,-37
2020-11-25 17:56:29,35.40,25.05,2.90,99.90,736454,40,20107,-37
2020-11-25 17:57:00,36.08,25.92,2.90,99.90,736525,40,20122,-37
2020-11-25 17:57:31,37.40,25.95,3.00,99.90,780683,32,20593,-37
2020-11-25 17:58:02,40.97,26.38,3.00,99.90,754372,32,20123,-37
2020-11-25 17:58:33,40.25,26.85,3.00,99.90,740490,40,20197,-37
2020-11-25 17:59:04,39.13,26.70,3.00,99.90,756151,32,20112,-37
2020-11-25 17:59:35,35.45,24.85,3.00,99.90,738535,40,20122,-37
2020-11-25 18:00:06,40.13,25.95,3.00,99.90,753909,32,20193,-37
2020-11-25 18:00:37,36.58,24.63,3.00,99.90,736498,40,20118,-37
2020-11-25 18:01:08,37.60,25.10,3.00,99.90,756158,32,20107,-37
2020-11-25 18:01:39,38.95,25.98,3.00,99.90,736526,40,20119,-37
2020-11-25 18:02:10,35.88,24.60,3.00,99.90,738398,40,20129,-37
2020-11-25 18:02:40,35.88,25.45,3.10,99.90,736344,40,20189,-37
2020-11-25 18:03:12,35.67,25.10,3.10,99.90,736425,40,20166,-37
2020-11-25 18:03:43,35.60,24.90,3.10,99.90,738504,40,20111,-37
2020-11-25 18:04:14,37.67,25.77,3.10,99.90,740472,40,20167,-37
2020-11-25 18:04:45,37.22,25.65,3.10,99.90,740766,40,20196,-37
2020-11-25 18:05:16,36.00,24.67,3.10,99.90,740740,40,20180,-37
2020-11-25 18:05:47,36.03,25.65,3.10,99.90,740665,40,20143,-38
2020-11-25 18:06:17,39.05,25.83,3.20,99.90,738264,40,20508,-37
2020-11-25 18:06:49,37.45,26.27,3.20,99.90,738386,40,20103,-37
2020-11-25 18:07:20,39.00,25.45,3.20,99.90,734257,40,20104,-37
2020-11-25 18:07:50,38.00,25.75,3.20,99.90,734521,40,20100,-37
2020-11-25 18:08:21,36.22,26.08,3.20,99.90,738314,40,20485,-37
2020-11-25 18:08:52,40.40,27.95,3.20,99.90,738583,40,20170,-37
2020-11-25 18:09:23,43.15,27.65,3.20,99.90,738347,40,20107,-37
2020-11-25 18:09:54,35.75,25.70,3.20,99.90,809658,32,20570,-37
2020-11-25 18:10:25,38.83,25.65,3.30,99.90,738326,40,20150,-38
2020-11-25 18:10:56,35.03,24.60,3.30,99.90,756649,32,20111,-37
2020-11-25 18:11:33,36.17,25.27,3.30,99.90,738359,40,20459,-37
2020-11-25 18:12:07,35.15,24.85,3.30,99.90,808336,32,20158,-37
2020-11-25 18:12:38,34.67,26.00,3.30,99.90,736422,32,20107,-36
2020-11-25 18:13:09,38.92,26.58,3.20,99.90,737047,40,20623,-36
2020-11-25 18:13:40,36.13,26.05,3.20,99.90,738686,40,20497,-36
2020-11-25 18:14:11,37.38,24.80,3.20,99.90,736414,40,20119,-38
2020-11-25 18:14:42,33.72,24.15,3.20,99.90,754769,32,20174,-38
2020-11-25 18:15:14,34.80,23.92,3.10,99.90,738311,40,20178,-37
2020-11-25 18:15:45,37.83,25.90,3.10,99.90,749605,32,20107,-36
2020-11-25 18:16:16,36.47,26.02,3.10,99.90,738420,40,20104,-36
2020-11-25 18:16:48,35.60,26.13,3.10,99.90,738328,40,20106,-37
2020-11-25 18:17:18,36.83,26.27,3.10,99.90,789824,32,20115,-37
2020-11-25 18:17:50,36.58,25.25,3.10,99.90,736982,40,20123,-37
2020-11-25 18:18:20,36.40,25.52,3.10,99.90,784068,32,20118,-36
2020-11-25 18:18:52,32.15,23.35,3.20,99.90,740595,40,20099,-37
2020-11-25 18:19:23,35.78,23.88,3.20,99.90,822450,32,20113,-36
2020-11-25 18:19:54,36.17,23.77,3.20,99.90,742768,40,20164,-37
2020-11-25 18:20:25,36.17,25.77,3.20,99.90,742868,40,20123,-37
2020-11-25 18:20:55,35.25,25.77,3.10,99.90,742491,40,20457,-37
2020-11-25 18:21:28,32.47,23.42,3.00,99.90,742658,40,20091,-38
2020-11-25 18:21:59,32.83,24.30,3.10,99.90,754015,32,20102,-37
2020-11-25 18:22:30,32.92,23.35,3.20,99.90,742562,40,20172,-37
2020-11-25 18:23:01,33.33,23.80,3.20,99.90,742643,40,20541,-37
2020-11-25 18:23:32,30.80,22.65,3.20,99.90,742741,40,20196,-37
2020-11-25 18:24:03,32.65,23.00,3.20,99.90,740383,40,20642,-37
2020-11-25 18:24:34,37.92,24.98,3.20,99.90,758368,32,20587,-37
2020-11-25 18:25:05,37.55,25.20,3.20,99.90,738297,40,20194,-37
2020-11-25 18:25:36,35.15,24.45,3.20,99.90,738736,40,20111,-37
2020-11-25 18:26:07,32.85,24.75,3.20,99.90,740349,40,20180,-37
2020-11-25 18:26:38,34.97,24.08,3.20,99.90,740550,40,20095,-37
2020-11-25 18:27:09,35.88,24.38,3.00,99.90,740305,40,20658,-37
2020-11-25 18:27:40,33.47,24.38,2.90,99.90,740530,40,20174,-37
2020-11-25 18:28:11,33.10,23.77,2.90,99.90,760433,32,20553,-37
2020-11-25 18:28:42,33.08,24.42,2.90,99.90,742534,40,20111,-37
2020-11-25 18:29:13,30.90,23.08,2.90,99.90,758111,32,20169,-37
2020-11-25 18:29:44,31.25,23.33,2.90,99.90,758369,32,20477,-37
2020-11-25 18:30:15,32.28,24.05,2.90,99.90,740396,40,20111,-37
2020-11-25 18:30:46,30.77,22.50,2.90,99.90,740625,40,20195,-37
2020-11-25 18:31:18,32.75,23.48,2.90,99.90,742757,40,20122,-37
2020-11-25 18:31:49,28.85,22.08,3.00,99.90,757786,32,20107,-37
2020-11-25 18:32:20,32.92,23.40,3.00,99.90,759284,32,20126,-37
2020-11-25 18:32:51,32.10,23.27,3.00,99.90,738198,40,20117,-37
2020-11-25 18:33:22,29.95,22.45,2.90,99.90,738345,40,20129,-37
2020-11-25 18:33:53,31.40,23.05,2.90,99.90,736393,40,20115,-37
2020-11-25 18:34:24,30.05,22.88,3.00,99.90,736454,40,20115,-37
2020-11-25 18:34:55,30.90,22.75,3.00,99.90,736264,40,20099,-37
2020-11-25 18:35:26,29.77,21.15,2.90,99.90,736382,40,20100,-37
2020-11-25 18:35:57,31.33,22.77,2.90,99.90,738432,40,20573,-37
2020-11-25 18:36:28,28.27,20.92,2.80,99.90,755230,32,20115,-37
2020-11-25 18:36:59,30.17,21.40,2.80,99.90,738293,40,20616,-37
2020-11-25 18:37:30,32.00,22.08,2.70,99.90,738468,40,20548,-37
2020-11-25 18:38:01,29.23,21.55,2.80,99.90,736385,40,20100,-37
2020-11-25 18:38:32,27.77,21.65,2.70,99.90,734292,40,20100,-37
2020-11-25 18:39:03,27.77,21.42,2.70,99.90,734475,40,20566,-37
2020-11-25 18:39:34,30.27,21.98,2.70,99.90,736386,40,20149,-37
2020-11-25 18:40:06,29.00,22.00,2.80,99.90,736650,40,20178,-37
2020-11-25 18:40:37,30.42,22.33,2.80,99.90,756665,32,20114,-37
2020-11-25 18:41:11,30.45,22.33,2.80,99.90,753972,32,20482,-37
2020-11-25 18:41:44,29.42,21.63,2.80,99.90,753820,32,20115,-37
2020-11-25 18:42:16,30.77,22.27,2.80,99.90,740342,40,20114,-37
2020-11-25 18:42:47,31.67,23.40,2.70,99.90,753831,32,20188,-37
2020-11-25 18:43:18,30.38,23.55,2.70,99.90,736235,40,20644,-37
2020-11-25 18:43:50,29.83,22.65,2.70,99.90,736501,40,20166,-37
2020-11-25 18:44:21,32.65,22.50,2.70,99.90,756541,32,20115,-37
2020-11-25 18:44:52,36.38,24.15,2.70,99.90,740673,40,20480,-37
2020-11-25 18:45:23,32.13,22.60,2.60,99.90,736164,40,20132,-37
2020-11-25 18:45:54,32.33,23.52,2.60,99.90,736234,40,20107,-37
2020-11-25 18:46:25,32.08,23.13,2.60,99.90,736247,40,20115,-37
2020-11-25 18:46:56,33.97,23.15,2.60,99.90,736255,40,20162,-37
2020-11-25 18:47:27,30.25,21.88,2.70,99.90,736321,40,20111,-37
2020-11-25 18:47:58,31.00,22.70,2.70,99.90,734405,40,20104,-37
2020-11-25 18:48:29,29.90,22.40,2.70,99.90,732462,40,20117,-37
2020-11-25 18:49:00,29.60,22.33,2.70,99.90,736383,40,20178,-37
2020-11-25 18:49:31,30.85,22.80,2.70,99.90,738467,40,20551,-37
2020-11-25 18:50:02,28.30,21.73,2.70,99.90,736487,40,20111,-37
2020-11-25 18:50:33,29.90,21.20,2.80,99.90,818566,32,20098,-37
2020-11-25 18:51:04,31.75,22.42,2.70,99.90,758415,32,20106,-37
2020-11-25 18:51:35,30.17,22.23,2.80,99.90,810273,32,20110,-37
2020-11-25 18:52:06,31.70,22.85,2.70,99.90,760421,32,20122,-37
2020-11-25 18:52:37,28.77,21.42,2.70,99.90,742477,40,20140,-37
2020-11-25 18:53:08,32.28,23.00,2.70,99.90,740290,40,20127,-40
2020-11-25 18:53:39,31.52,21.77,2.80,99.90,740559,40,20099,-37
2020-11-25 18:54:10,29.27,21.50,2.70,99.90,742460,40,20504,-37
2020-11-25 18:54:41,29.60,21.77,2.70,99.90,742488,40,20102,-37
2020-11-25 18:55:12,30.50,22.20,2.80,99.90,742719,40,20513,-37
2020-11-25 18:55:43,31.13,23.27,2.80,99.90,742462,40,20122,-37
2020-11-25 18:56:14,29.85,21.98,2.80,99.90,742420,40,20118,-37
2020-11-25 18:56:45,31.00,22.80,2.80,99.90,814166,32,20164,-37
2020-11-25 18:57:16,31.30,21.73,2.80,99.90,740469,40,20107,-37
2020-11-25 18:57:47,29.60,21.58,2.80,99.90,742490,40,20533,-37
2020-11-25 18:58:18,25.00,19.35,2.80,99.90,742471,40,20132,-37
2020-11-25 18:58:49,29.33,20.77,2.80,99.90,742563,40,20114,-37
2020-11-25 18:59:20,26.77,20.48,2.80,99.90,760231,32,20576,-37
2020-11-25 18:59:51,26.92,19.50,2.80,99.90,736340,40,20108,-37
2020-11-25 19:00:22,25.38,20.27,2.80,99.90,736269,40,20545,-37
2020-11-25 19:00:53,26.23,20.40,2.80,99.90,732354,40,20685,-37
2020-11-25 19:01:24,28.55,20.08,2.80,99.90,734488,40,20194,-37
2020-11-25 19:01:56,30.48,21.90,2.80,99.90,738316,40,20107,-37
2020-11-25 19:02:27,32.75,23.55,2.80,99.90,738563,40,20509,-37
2020-11-25 19:02:58,29.02,21.67,2.70,99.90,738646,40,20103,-37
2020-11-25 19:03:29,33.20,22.65,2.70,99.90,760174,32,20107,-37
2020-11-25 19:04:00,30.60,22.17,2.70,99.90,742420,40,20551,-37
2020-11-25 19:04:31,27.88,20.52,2.70,99.90,742466,39,20161,-37
2020-11-25 19:05:02,27.88,21.42,2.70,99.90,742654,40,20118,-37
2020-11-25 19:05:33,28.60,20.85,2.70,99.90,742412,40,20110,-37
2020-11-25 19:06:05,30.25,21.90,2.70,99.90,742440,40,20535,-37
2020-11-25 19:06:36,27.58,21.23,2.70,99.90,756039,32,20111,-37
2020-11-25 19:07:07,28.50,20.63,2.70,99.90,742456,40,20139,-37
2020-11-25 19:07:38,26.45,20.02,2.70,99.90,742783,40,20107,-37
2020-11-25 19:08:09,27.10,20.02,2.70,99.90,742707,40,20666,-37
2020-11-25 19:08:40,28.88,20.40,2.70,99.90,742742,40,20099,-37
2020-11-25 19:09:11,25.23,18.30,2.60,99.90,758537,32,20118,-37
2020-11-25 19:09:42,25.02,19.15,2.60,99.90,742391,40,20102,-37
2020-11-25 19:10:13,23.52,18.90,2.60,99.90,742434,40,20107,-37
2020-11-25 19:10:45,27.35,21.00,2.60,99.90,740421,40,20503,-37
2020-11-25 19:11:19,27.92,20.75,2.60,99.90,753298,32,20100,-37
2020-11-25 19:11:51,29.20,20.98,2.60,99.90,787342,32,20091,-37
2020-11-25 19:12:23,27.77,20.75,2.60,99.90,754406,32,20145,-37
2020-11-25 19:12:54,29.20,21.05,2.70,99.90,759513,32,20103,-37
2020-11-25 19:13:25,28.02,20.38,2.60,99.90,760403,32,20138,-37
2020-11-25 19:13:56,28.17,20.50,2.70,99.90,742314,40,20103,-37
2020-11-25 19:14:27,28.35,21.23,2.70,99.90,738212,40,20219,-37
2020-11-25 19:14:58,29.52,21.02,2.70,99.90,734171,40,20722,-37
2020-11-25 19:15:29,30.60,21.27,2.70,99.90,749331,32,20506,-37
2020-11-25 19:16:00,29.70,21.05,2.70,99.90,736483,40,20175,-38
2020-11-25 19:16:32,27.45,20.25,2.70,99.90,756342,32,20112,-37
2020-11-25 19:17:03,28.02,20.60,2.70,99.90,756013,32,20600,-37
2020-11-25 19:17:35,29.73,20.55,2.70,99.90,740286,40,20095,-37
2020-11-25 19:18:06,28.42,21.13,2.70,99.90,736328,40,20111,-37
2020-11-25 19:18:37,30.27,21.50,2.70,99.90,734331,40,20124,-37
2020-11-25 19:19:08,28.55,21.55,2.80,99.90,734131,40,20148,-37
2020-11-25 19:19:39,29.70,22.33,2.80,99.90,751245,32,20108,-38
2020-11-25 19:20:10,34.75,22.40,2.80,99.90,756474,32,20119,-37
2020-11-25 19:20:41,30.52,22.52,2.80,99.90,740314,40,20107,-37
2020-11-25 19:21:12,28.75,21.42,2.80,99.90,740267,40,20541,-37
2020-11-25 19:21:43,30.00,22.33,2.80,99.90,736215,40,20124,-37
2020-11-25 19:22:14,28.90,21.65,2.80,99.90,738342,40,20112,-37
2020-11-25 19:22:45,30.08,21.45,2.80,99.90,740332,40,20115,-37
2020-11-25 19:23:16,27.73,20.85,2.80,99.90,740229,40,20115,-37
2020-11-25 19:23:47,29.33,21.88,2.80,99.90,740221,40,20138,-37
2020-11-25 19:24:18,28.38,21.27,2.80,99.90,758264,32,20125,-37
2020-11-25 19:24:49,28.88,21.10,2.80,99.90,742399,40,20488,-38
2020-11-25 19:25:20,30.17,22.25,2.80,99.90,742381,40,20142,-37
2020-11-25 19:25:51,29.38,21.92,2.80,99.90,740269,40,20103,-37
2020-11-25 19:26:22,28.50,20.58,2.80,99.90,740313,40,20539,-37
2020-11-25 19:26:53,28.67,20.52,2.80,99.90,740333,40,20107,-37
2020-11-25 19:27:25,30.15,22.63,2.70,99.90,738532,40,20185,-37
2020-11-25 19:27:55,30.73,22.35,2.60,99.90,807676,32,20099,-37
2020-11-25 19:28:29,28.55,21.27,2.60,99.90,738180,40,20111,-37
2020-11-25 19:29:00,29.60,22.00,2.60,99.90,734218,40,20112,-37
2020-11-25 19:29:31,30.08,21.10,2.60,99.90,732331,40,20120,-37
2020-11-25 19:30:03,29.25,21.55,2.60,99.90,734602,40,20171,-37
2020-11-25 19:30:34,30.98,23.08,2.60,99.90,736814,40,20500,-37
2020-11-25 19:31:05,28.77,21.98,2.60,99.90,738410,40,20115,-37
2020-11-25 19:31:36,30.48,21.52,2.60,99.90,738221,40,20120,-37
2020-11-25 19:32:10,29.23,21.42,2.70,99.90,738265,40,20107,-37
2020-11-25 19:32:41,28.90,22.00,2.70,99.90,739171,40,20115,-37
2020-11-25 19:33:12,33.00,22.80,2.70,99.90,740280,40,20122,-37
2020-11-25 19:33:43,28.65,22.08,2.70,99.90,740572,40,20114,-37
2020-11-25 19:34:14,30.73,22.75,2.70,99.90,758241,32,20630,-37
2020-11-25 19:34:45,29.58,22.27,2.70,99.90,734264,40,20108,-37
2020-11-25 19:35:16,30.42,22.23,2.70,99.90,734116,40,20159,-37
2020-11-25 19:35:47,31.35,22.23,2.70,99.90,734298,40,20139,-37
2020-11-25 19:36:18,29.38,21.98,2.70,99.90,732442,40,20148,-37
2020-11-25 19:36:50,31.40,22.48,2.70,99.90,740406,40,20095,-37
2020-11-25 19:37:21,27.90,21.70,2.80,99.90,738319,32,20118,-37
2020-11-25 19:37:52,28.92,21.67,2.80,99.90,738296,40,20140,-37
2020-11-25 19:38:24,28.83,22.02,2.80,99.90,753771,32,20150,-37
2020-11-25 19:38:55,32.00,22.38,2.80,99.90,754029,32,20130,-37
2020-11-25 19:39:26,30.90,22.45,2.90,99.90,738681,40,20108,-37
2020-11-25 19:39:57,30.88,22.70,2.90,99.90,742371,40,20111,-37
2020-11-25 19:40:28,29.48,21.77,2.90,99.90,738166,40,20198,-37
2020-11-25 19:40:58,30.23,22.67,2.90,99.90,738366,40,20178,-37
2020-11-25 19:41:29,33.53,23.73,2.90,99.90,740318,40,20248,-37
2020-11-25 19:42:01,28.38,21.83,2.90,99.90,740467,40,20129,-37
2020-11-25 19:42:32,31.50,22.13,2.80,99.90,826506,32,20091,-37
2020-11-25 19:43:03,29.00,21.50,2.70,99.90,742266,40,20139,-37
2020-11-25 19:43:34,29.73,22.55,2.70,99.90,742409,40,20117,-37
2020-11-25 19:44:05,30.27,23.27,2.70,99.90,742338,40,20098,-37
2020-11-25 19:44:36,30.75,22.80,2.70,99.90,808101,32,20106,-37
2020-11-25 19:45:07,30.02,22.80,2.70,99.90,757543,32,20177,-37
2020-11-25 19:45:38,33.53,23.75,2.70,99.90,740296,40,20551,-37
2020-11-25 19:46:10,33.83,23.48,2.70,99.90,740232,40,20117,-38
2020-11-25 19:46:41,31.05,23.17,2.70,99.90,738625,40,20172,-38
2020-11-25 19:47:12,30.27,22.55,2.70,99.90,756269,32,20118,-38
2020-11-25 19:47:43,31.05,22.20,2.70,99.90,817769,32,20095,-37
2020-11-25 19:48:14,30.25,22.17,2.70,99.90,740433,40,20110,-37
2020-11-25 19:48:45,29.05,22.02,2.70,99.90,742393,40,20607,-37
2020-11-25 19:49:16,31.10,23.10,2.70,99.90,742337,40,20480,-37
2020-11-25 19:49:47,30.50,22.70,2.70,99.90,800349,32,20091,-37
2020-11-25 19:50:18,32.78,24.42,2.70,99.90,758294,32,20221,-37
2020-11-25 19:50:50,30.30,22.63,2.70,99.90,740440,40,20114,-37
2020-11-25 19:51:21,31.98,22.75,2.60,99.90,754416,32,20704,-37
2020-11-25 19:51:52,33.92,24.35,2.60,99.90,740280,40,20159,-37
2020-11-25 19:52:23,36.53,24.70,2.60,99.90,753048,32,20615,-37
2020-11-25 19:52:54,34.42,24.08,2.50,99.90,738557,40,20110,-37
2020-11-25 19:53:25,34.78,25.08,2.50,99.90,742314,40,20102,-37
2020-11-25 19:53:56,33.28,24.17,2.50,99.90,742366,40,20599,-38
2020-11-25 19:54:27,34.22,24.27,2.40,99.90,742564,40,20482,-38
2020-11-25 19:54:57,33.90,23.98,2.40,99.90,740234,40,20113,-38
2020-11-25 19:55:28,31.42,23.35,2.40,99.90,742298,40,20117,-38
2020-11-25 19:55:59,31.05,23.10,2.40,99.90,742292,40,20118,-37
2020-11-25 19:56:30,29.25,22.00,2.40,99.90,740465,39,20236,-37
2020-11-25 19:57:01,29.25,21.77,2.40,99.90,744236,39,20111,-37
2020-11-25 19:57:32,29.95,22.45,2.40,99.90,740244,40,20131,-37
2020-11-25 19:58:03,31.17,22.50,2.40,99.90,738311,40,20108,-37
2020-11-25 19:58:34,29.90,23.02,2.50,99.90,740283,40,20153,-38
2020-11-25 19:59:06,28.00,21.38,2.50,99.90,736231,40,20214,-37
2020-11-25 19:59:37,30.40,22.27,2.50,99.90,801554,32,20144,-37
2020-11-25 20:00:07,29.45,22.38,2.60,99.90,740277,40,20120,-37
2020-11-25 20:00:38,30.02,21.35,2.60,99.90,740374,40,20140,-37
2020-11-25 20:01:09,27.25,21.75,2.50,99.90,742342,40,20126,-37
2020-11-25 20:01:40,28.60,21.77,2.60,99.90,742386,40,20157,-38
2020-11-25 20:02:11,29.33,22.17,2.60,99.90,738278,40,20675,-38
2020-11-25 20:02:42,29.42,21.90,2.50,99.90,740280,40,20596,-37
2020-11-25 20:03:13,28.52,22.45,2.50,99.90,740189,40,20130,-37
2020-11-25 20:03:44,30.77,22.48,2.50,99.90,740405,40,20121,-37
2020-11-25 20:04:16,30.98,21.88,2.50,99.90,742603,40,20519,-37
2020-11-25 20:04:47,32.70,22.02,2.50,99.90,757834,32,20103,-38
2020-11-25 20:05:18,30.33,22.95,2.60,99.90,742544,40,20117,-38
2020-11-25 20:05:49,31.35,22.38,2.60,99.90,740243,40,20484,-38
2020-11-25 20:06:20,30.65,22.00,2.60,99.90,740237,40,20099,-38
2020-11-25 20:06:51,32.13,22.42,2.60,99.90,740223,40,20205,-38
2020-11-25 20:07:22,28.02,22.35,2.60,99.90,740494,40,20107,-38
2020-11-25 20:07:52,30.42,22.40,2.70,99.90,759433,32,20114,-36
2020-11-25 20:08:23,29.10,21.67,2.70,99.90,742426,40,20107,-38
2020-11-25 20:08:54,30.98,21.38,2.70,99.90,742313,40,20118,-37
2020-11-25 20:09:25,29.33,21.90,2.70,99.90,742387,40,20121,-37
2020-11-25 20:09:56,30.38,22.85,2.80,99.90,742575,39,20122,-37
2020-11-25 20:10:28,30.67,21.95,2.70,99.90,742362,40,20107,-37
2020-11-25 20:10:58,30.15,22.38,2.70,99.90,757565,32,20102,-37
2020-11-25 20:11:29,31.33,23.00,2.50,99.90,742314,40,20196,-37
2020-11-25 20:12:00,29.48,21.95,2.30,99.90,742311,40,20161,-37
2020-11-25 20:12:33,33.80,23.73,2.30,99.90,785483,32,20211,-37
2020-11-25 20:13:04,30.35,22.35,2.20,99.90,740199,40,20110,-37
2020-11-25 20:13:35,34.95,23.75,2.20,99.90,742251,40,20101,-37
2020-11-25 20:14:06,33.17,24.48,2.10,99.90,740398,40,20114,-37
2020-11-25 20:14:37,35.70,25.00,2.10,99.90,760379,32,20107,-37
2020-11-25 20:15:08,31.10,23.63,2.10,99.90,744247,39,20545,-37
2020-11-25 20:15:42,33.45,23.67,2.10,99.90,760215,32,20122,-37
2020-11-25 20:16:13,34.70,24.67,2.10,99.90,758273,32,20115,-37
2020-11-25 20:16:44,33.15,23.73,2.10,99.90,752951,32,20521,-37
2020-11-25 20:17:15,33.25,23.83,2.10,99.90,738068,40,20125,-37
2020-11-25 20:17:47,32.22,23.52,2.10,99.90,754614,32,20103,-38
2020-11-25 20:18:18,28.40,22.33,2.10,99.90,754204,32,20103,-37
2020-11-25 20:18:49,31.58,22.60,2.10,99.90,742116,40,20095,-37
2020-11-25 20:19:20,33.53,23.13,1.90,99.90,740215,40,20118,-37
2020-11-25 20:19:51,31.08,22.85,1.90,99.90,736032,40,20526,-37
2020-11-25 20:20:22,31.95,23.77,1.90,99.90,736049,40,20115,-37
2020-11-25 20:20:53,35.25,23.83,2.00,99.90,736275,40,20118,-37
2020-11-25 20:21:27,32.85,23.55,2.00,99.90,738350,40,20157,-37
2020-11-25 20:21:58,34.80,24.77,2.00,99.90,746216,32,20099,-37
2020-11-25 20:22:29,32.50,23.83,2.00,99.90,740267,40,20103,-37
2020-11-25 20:23:01,34.92,23.90,2.10,99.90,737951,40,20561,-37
2020-11-25 20:23:32,34.20,24.00,2.00,99.90,797422,32,20100,-37
2020-11-25 20:24:03,35.22,24.73,2.10,99.90,736064,40,20108,-37
2020-11-25 20:24:34,38.53,26.25,2.10,99.90,807427,32,20126,-37
2020-11-25 20:25:05,37.72,25.13,2.10,99.90,753541,32,20497,-37
2020-11-25 20:25:36,34.08,24.10,2.20,99.90,738179,40,20173,-38
2020-11-25 20:26:07,37.42,25.92,2.20,99.90,738157,40,20179,-38
2020-11-25 20:26:38,36.75,25.85,2.20,99.90,736307,40,20576,-38
2020-11-25 20:27:09,35.42,25.33,2.20,99.90,738101,40,20099,-39
2020-11-25 20:27:40,37.50,25.58,2.20,99.90,738142,40,20107,-38
2020-11-25 20:28:11,33.83,24.80,2.20,99.90,756093,32,20118,-38
2020-11-25 20:28:42,35.10,26.00,2.20,99.90,740467,40,20644,-38
2020-11-25 20:29:13,35.00,25.15,2.30,99.90,757894,32,20119,-38
2020-11-25 20:29:44,37.08,25.92,2.30,99.90,740168,40,20583,-38
2020-11-25 20:30:15,37.90,26.58,2.30,99.90,738091,40,20103,-38
2020-11-25 20:30:46,37.53,26.02,2.40,99.90,738106,40,20130,-38
2020-11-25 20:31:17,34.17,24.38,2.30,99.90,754102,32,20131,-38
2020-11-25 20:31:48,31.52,23.15,2.30,99.90,738347,40,20425,-38
2020-11-25 20:32:19,34.83,24.48,2.30,99.90,734186,40,20100,-38
2020-11-25 20:32:50,34.42,24.23,2.30,99.90,755692,32,20108,-38
2020-11-25 20:33:21,32.13,22.77,2.30,99.90,735985,40,20092,-38
2020-11-25 20:33:52,32.72,23.67,2.40,99.90,758453,32,20127,-38
2020-11-25 20:34:23,34.97,23.38,2.30,99.90,761006,32,20454,-38
2020-11-25 20:34:54,31.58,23.25,2.40,99.90,740219,40,20114,-38
2020-11-25 20:35:25,32.53,22.90,2.40,99.90,740228,40,20111,-38
2020-11-25 20:35:56,35.47,23.60,2.40,99.90,742227,40,20139,-38
2020-11-25 20:36:27,31.48,23.05,2.40,99.90,742250,40,20130,-38
2020-11-25 20:36:58,31.40,21.75,2.50,99.90,744369,39,20117,-38
2020-11-25 20:37:29,30.40,22.15,2.50,99.90,744294,39,20114,-38
2020-11-25 20:38:00,30.73,21.98,2.50,99.90,760607,32,20122,-38
2020-11-25 20:38:31,33.45,23.00,2.50,99.90,744191,39,20445,-38
2020-11-25 20:39:03,34.97,22.98,2.50,99.90,742413,39,20111,-38
2020-11-25 20:39:34,32.45,22.67,2.50,99.90,819196,32,20571,-38
2020-11-25 20:40:04,35.40,24.05,2.50,99.90,740209,40,20532,-38
2020-11-25 20:40:35,30.33,22.85,2.50,99.90,738153,40,20112,-38
2020-11-25 20:41:07,31.60,22.13,2.50,99.90,736110,40,20108,-38
2020-11-25 20:41:38,32.78,22.38,2.50,99.90,797642,32,20463,-35
2020-11-25 20:42:09,32.72,23.55,2.50,99.90,740293,40,20180,-37
2020-11-25 20:42:39,31.70,24.42,2.50,99.90,742441,39,20582,-36
2020-11-25 20:43:11,30.95,23.05,2.60,99.90,744551,39,20110,-37
2020-11-25 20:43:41,32.10,22.95,2.50,99.90,744639,39,20120,-37
2020-11-25 20:44:12,30.98,22.23,2.60,99.90,744346,39,20670,-36
2020-11-25 20:44:44,30.13,22.58,2.60,99.90,744401,39,20119,-37
2020-11-25 20:45:15,29.73,22.42,2.60,99.90,760405,32,20119,-36
2020-11-25 20:45:47,32.90,23.35,2.60,99.90,807362,32,20115,-37
2020-11-25 20:46:18,30.48,22.75,2.50,99.90,740148,40,20127,-37
2020-11-25 20:46:49,31.27,23.67,2.60,99.90,740423,40,20489,-36
2020-11-25 20:47:20,32.85,22.35,2.60,99.90,759289,32,20121,-37
2020-11-25 20:47:51,32.70,24.00,2.60,99.90,736068,40,20107,-36
2020-11-25 20:48:22,33.33,22.92,2.60,99.90,738047,40,20096,-36
2020-11-25 20:48:53,31.13,22.20,2.60,99.90,738082,40,20419,-36
2020-11-25 20:49:24,32.00,23.20,2.60,99.90,738524,39,20112,-36
2020-11-25 20:49:55,30.80,23.17,2.60,99.90,744345,39,20130,-37
2020-11-25 20:50:26,33.58,23.67,2.60,99.90,740071,40,20110,-36
2020-11-25 20:50:57,33.58,23.33,2.60,99.90,740184,40,20111,-36
2020-11-25 20:51:28,32.33,23.52,2.60,99.90,736018,40,20104,-36
2020-11-25 20:51:59,32.72,23.15,2.70,99.90,736208,40,20709,-38
2020-11-25 20:52:30,33.60,23.90,2.60,99.90,738145,40,20161,-38
2020-11-25 20:53:01,31.08,23.30,2.60,99.90,779821,32,20126,-39
2020-11-25 20:53:33,33.80,22.98,2.70,99.90,742217,40,20134,-36
2020-11-25 20:54:04,32.65,21.80,2.70,99.90,814352,32,20103,-36
2020-11-25 20:54:35,33.03,23.90,2.60,99.90,740388,40,20107,-38
2020-11-25 20:55:06,31.65,22.02,2.60,99.90,742305,40,20109,-39
2020-11-25 20:55:37,31.35,22.55,2.60,99.90,740258,40,20117,-38
2020-11-25 20:56:08,32.15,22.15,2.60,99.90,740218,40,20126,-36
2020-11-25 20:56:40,31.92,22.45,2.60,99.90,740149,40,20180,-38
2020-11-25 20:57:10,37.53,24.58,2.60,99.90,758724,32,20115,-37
2020-11-25 20:57:41,31.23,23.35,2.50,99.90,742409,39,20113,-37
2020-11-25 20:58:12,34.95,23.92,2.50,99.90,827448,32,20102,-37
2020-11-25 20:58:44,33.00,23.85,2.50,99.90,744623,39,20110,-37
2020-11-25 20:59:15,33.88,24.38,2.50,99.90,814717,32,20178,-37
2020-11-25 20:59:46,35.30,24.50,2.50,99.90,744579,39,20187,-37
2020-11-25 21:00:17,33.33,23.80,2.50,99.90,744707,39,20184,-37
2020-11-25 21:00:48,32.13,23.63,2.60,99.90,744620,39,20106,-37
2020-11-25 21:01:19,30.65,22.75,2.50,99.90,744686,39,20106,-37
2020-11-25 21:01:50,34.08,23.23,2.50,99.90,744659,39,20126,-37
2020-11-25 21:02:21,31.52,22.98,2.60,99.90,744637,39,20176,-38
2020-11-25 21:02:52,31.85,22.80,2.50,99.90,757051,32,20107,-37
2020-11-25 21:03:23,30.48,22.75,2.50,99.90,740122,40,20115,-37
2020-11-25 21:03:54,33.67,23.92,2.50,99.90,740154,40,20111,-37
2020-11-25 21:04:25,31.15,22.98,2.50,99.90,740483,39,20541,-37
2020-11-25 21:04:56,31.33,22.73,2.50,99.90,744337,39,20113,-38
2020-11-25 21:05:27,27.98,21.33,2.60,99.90,744454,39,20098,-37
2020-11-25 21:05:58,29.70,22.23,2.60,99.90,744300,39,20105,-37
2020-11-25 21:06:30,29.40,21.83,2.60,99.90,742286,40,20111,-37
2020-11-25 21:07:01,31.17,23.33,2.60,99.90,754875,32,20099,-37
2020-11-25 21:07:32,31.75,23.00,2.50,99.90,740211,40,20250,-37
2020-11-25 21:08:03,32.28,23.10,2.50,99.90,738347,40,20553,-37
2020-11-25 21:08:34,31.02,23.45,2.50,99.90,738324,40,20115,-38
2020-11-25 21:09:05,31.50,23.45,2.50,99.90,740132,40,20111,-37
2020-11-25 21:09:36,33.22,23.75,2.50,99.90,740389,40,20103,-37
2020-11-25 21:10:07,32.90,22.65,2.40,99.90,740312,40,20111,-38
2020-11-25 21:10:38,33.28,23.02,2.40,99.90,742317,40,20122,-38
2020-11-25 21:11:09,35.80,24.80,2.40,99.90,758003,32,20143,-37
2020-11-25 21:11:40,34.33,24.58,2.40,99.90,791808,32,20218,-37
2020-11-25 21:12:11,34.20,23.10,2.40,99.90,760147,32,20114,-37
2020-11-25 21:12:41,31.80,22.88,2.40,99.90,780614,32,20525,-37
2020-11-25 21:13:12,30.67,23.20,2.40,99.90,740092,40,20103,-37
2020-11-25 21:13:43,34.58,23.83,2.40,99.90,735946,40,20132,-37
2020-11-25 21:14:14,32.38,23.45,2.50,99.90,734190,40,20104,-38
2020-11-25 21:14:46,33.42,23.42,2.40,99.90,740081,40,20103,-38
2020-11-25 21:15:16,32.33,23.92,2.40,99.90,756737,32,20107,-38
2020-11-25 21:15:48,31.10,22.73,2.40,99.90,742307,40,20114,-38
2020-11-25 21:16:19,32.80,23.17,2.50,99.90,757007,32,20107,-38
2020-11-25 21:16:50,36.92,24.48,2.50,99.90,742306,40,20127,-38
2020-11-25 21:17:21,32.63,23.33,2.60,99.90,742232,40,20544,-38
2020-11-25 21:17:52,30.60,22.20,2.50,99.90,759202,32,20188,-37
2020-11-25 21:18:23,33.25,23.45,2.60,99.90,744621,39,20122,-38
2020-11-25 21:18:54,31.55,23.17,2.60,99.90,744566,39,20556,-37
2020-11-25 21:19:25,30.23,22.30,2.60,99.90,762604,32,20147,-38
2020-11-25 21:19:56,30.02,21.73,2.60,99.90,744556,39,20156,-38
2020-11-25 21:20:27,32.63,23.38,2.70,99.90,742183,40,20616,-38
2020-11-25 21:20:58,31.65,22.73,2.70,99.90,740111,40,20126,-38
2020-11-25 21:21:28,32.78,23.55,2.70,99.90,740153,40,20103,-37
2020-11-25 21:22:00,32.33,22.33,2.70,99.90,734034,40,20208,-37
2020-11-25 21:22:31,32.15,23.25,2.70,99.90,736206,40,20108,-37
2020-11-25 21:23:02,32.40,23.08,2.70,99.90,755450,32,20118,-37
2020-11-25 21:23:33,33.53,22.40,2.70,99.90,756435,32,20122,-38
2020-11-25 21:24:04,31.25,22.02,2.70,99.90,761500,32,20113,-38
2020-11-25 21:24:35,32.63,23.40,2.70,99.90,744323,39,20110,-37
2020-11-25 21:25:06,31.52,21.67,2.70,99.90,758614,32,20107,-38
2020-11-25 21:25:37,30.60,22.77,2.70,99.90,740135,40,20593,-37
2020-11-25 21:26:08,30.90,21.80,2.70,99.90,740155,40,20111,-38
2020-11-25 21:26:39,34.17,22.88,2.70,99.90,736123,40,20111,-37
2020-11-25 21:27:10,35.25,23.83,2.70,99.90,738259,40,20495,-37
2020-11-25 21:27:41,34.10,23.73,2.60,99.90,740222,40,20111,-37
2020-11-25 21:28:12,33.95,24.05,2.60,99.90,740415,39,20123,-38
2020-11-25 21:28:43,34.22,22.95,2.60,99.90,744625,39,20138,-38
2020-11-25 21:29:14,34.72,23.65,2.60,99.90,762437,32,20110,-38
2020-11-25 21:29:45,36.78,24.50,2.70,99.90,742154,40,20103,-37
2020-11-25 21:30:16,34.70,24.70,2.70,99.90,742257,40,20106,-37
2020-11-25 21:30:47,33.25,23.00,2.70,99.90,740068,40,20643,-37
2020-11-25 21:31:18,31.23,22.25,2.70,99.90,740259,40,20161,-37
2020-11-25 21:31:49,30.80,22.60,2.80,99.90,791221,32,20577,-38
2020-11-25 21:32:20,30.30,21.73,2.80,99.90,738380,40,20103,-38
2020-11-25 21:32:51,33.53,22.23,2.90,99.90,738047,40,20605,-38
2020-11-25 21:33:22,33.10,23.27,2.90,99.90,751672,32,20123,-37
2020-11-25 21:33:53,30.92,22.92,2.90,99.90,816458,32,20107,-38
2020-11-25 21:34:24,30.98,22.25,2.90,99.90,756065,32,20138,-38
2020-11-25 21:34:55,30.70,22.83,2.90,99.90,736358,40,20118,-38
2020-11-25 21:35:26,31.40,22.08,2.90,99.90,740172,40,20126,-38
2020-11-25 21:35:57,30.63,21.58,2.90,99.90,740139,40,20202,-38
2020-11-25 21:36:28,28.80,21.42,2.80,99.90,758482,32,20166,-37
2020-11-25 21:36:59,29.60,20.52,2.80,99.90,799786,32,20557,-41
2020-11-25 21:37:30,31.42,21.60,2.80,99.90,762542,32,20121,-38
2020-11-25 21:38:01,27.77,20.70,2.80,99.90,744632,39,20532,-38
2020-11-25 21:38:32,29.92,22.25,2.80,99.90,744605,39,20163,-38
2020-11-25 21:39:03,30.55,20.88,2.90,99.90,744679,39,20113,-38
2020-11-25 21:39:34,29.13,21.92,2.90,99.90,761129,32,20525,-38
2020-11-25 21:40:05,28.40,20.08,2.90,99.90,738065,40,20111,-38
2020-11-25 21:40:36,27.85,20.50,3.00,99.90,736044,40,20466,-38
2020-11-25 21:41:07,26.98,20.15,3.00,99.90,736075,40,20116,-37
2020-11-25 21:41:38,27.15,20.17,2.90,99.90,736435,40,20515,-38
2020-11-25 21:42:09,30.35,20.85,3.00,99.90,742502,39,20181,-38
2020-11-25 21:42:40,26.17,20.13,3.00,99.90,744593,39,20566,-38
2020-11-25 21:43:10,30.13,21.60,3.00,99.90,744569,39,20106,-38
2020-11-25 21:43:41,28.75,20.58,3.00,99.90,744611,39,20125,-37
2020-11-25 21:44:12,30.48,21.83,3.10,99.90,742229,40,20110,-38
2020-11-25 21:44:43,28.35,20.88,3.00,99.90,757716,32,20115,-37
2020-11-25 21:45:14,28.50,20.63,3.00,99.90,736082,40,20096,-38
2020-11-25 21:45:45,30.52,21.35,3.00,99.90,753809,32,20100,-38
2020-11-25 21:46:16,27.67,21.33,3.00,99.90,738306,40,20494,-37
2020-11-25 21:46:48,27.40,21.15,3.00,99.90,753455,32,20130,-38
2020-11-25 21:47:19,30.13,21.83,2.90,99.90,789711,32,20092,-38
2020-11-25 21:47:50,30.15,22.40,3.00,99.90,736344,40,20106,-38
2020-11-25 21:48:21,30.80,21.80,3.00,99.90,734708,40,20123,-38
2020-11-25 21:48:52,30.27,21.88,3.00,99.90,738601,40,20110,-38
2020-11-25 21:49:23,28.45,21.65,3.00,99.90,740503,40,20564,-37
2020-11-25 21:49:54,31.92,23.35,3.00,99.90,757237,32,20115,-37
2020-11-25 21:50:25,31.08,24.50,3.00,99.90,744917,39,20128,-38
2020-11-25 21:50:56,35.13,25.17,3.00,99.90,760595,32,20099,-37
2020-11-25 21:51:27,31.75,23.85,3.00,99.90,738299,40,20100,-37
2020-11-25 21:51:58,33.67,23.30,3.00,99.90,753719,32,20164,-37
2020-11-25 21:52:29,30.55,22.83,3.00,99.90,734560,40,20222,-37
2020-11-25 21:53:00,32.75,23.33,3.00,99.90,736634,40,20100,-37
2020-11-25 21:53:31,29.90,21.10,3.00,99.90,740702,40,20226,-37
2020-11-25 21:54:02,30.10,20.85,3.00,99.90,742772,39,20139,-37
2020-11-25 21:54:33,29.08,20.83,3.00,99.90,744910,39,20463,-37
2020-11-25 21:55:04,29.67,21.17,3.00,99.90,742597,40,20107,-37
2020-11-25 21:55:35,30.23,20.65,3.10,99.90,740462,40,20114,-37
2020-11-25 21:56:05,29.13,22.08,3.00,99.90,740490,40,20418,-37
2020-11-25 21:56:37,31.63,21.63,3.00,99.90,740684,40,20103,-37
2020-11-25 21:57:08,30.33,21.42,3.00,99.90,742863,39,20149,-37
2020-11-25 21:57:39,30.75,22.08,3.00,99.90,745106,39,20175,-37
2020-11-25 21:58:10,30.65,22.40,3.00,99.90,744968,39,20164,-37
2020-11-25 21:58:41,31.77,22.92,3.00,99.90,745021,39,20449,-37
2020-11-25 21:59:12,37.22,24.38,3.00,99.90,740522,40,20110,-37
2020-11-25 21:59:43,34.25,23.50,2.90,99.90,738415,40,20131,-37
2020-11-25 22:00:14,28.70,21.00,3.00,99.90,736435,40,20104,-37
2020-11-25 22:00:44,32.70,23.15,3.00,99.90,736695,40,20115,-37
2020-11-25 22:01:19,29.00,22.08,2.90,99.90,740616,40,20103,-37
2020-11-25 22:01:52,31.02,21.70,2.90,99.90,740846,40,20095,-37
2020-11-25 22:02:23,28.45,21.50,2.90,99.90,754596,32,20120,-37
2020-11-25 22:02:54,30.92,22.67,2.90,99.90,815190,32,20095,-37
2020-11-25 22:03:25,29.35,21.42,2.90,99.90,756660,32,20109,-37
2020-11-25 22:03:58,28.40,21.05,2.90,99.90,740850,40,20565,-37
2020-11-25 22:04:28,31.63,21.42,3.00,99.90,742569,40,20641,-37
2020-11-25 22:04:59,29.67,21.33,3.00,99.90,740787,40,20125,-37
2020-11-25 22:05:30,30.00,21.70,3.00,99.90,742668,40,20169,-37
2020-11-25 22:06:01,30.02,22.45,3.00,99.90,742630,40,20669,-37
2020-11-25 22:06:32,30.48,23.27,3.00,99.90,758603,32,20607,-37
2020-11-25 22:07:03,31.25,21.80,3.00,99.90,740578,40,20107,-37
2020-11-25 22:07:34,27.27,20.10,2.90,99.90,758324,32,20470,-37
2020-11-25 22:08:05,29.23,21.25,2.90,99.90,810495,32,20178,-38
2020-11-25 22:08:36,29.58,20.17,2.80,99.90,742758,39,20111,-38
2020-11-25 22:09:07,28.15,20.73,2.80,99.90,740568,40,20107,-38
2020-11-25 22:09:38,28.30,20.75,2.80,99.90,740502,40,20143,-38
2020-11-25 22:10:09,29.23,21.50,2.80,99.90,740554,40,20121,-38
2020-11-25 22:10:41,27.70,21.55,2.80,99.90,736626,40,20590,-38
2020-11-25 22:11:13,27.15,21.00,2.80,99.90,784142,32,20103,-37
2020-11-25 22:11:44,28.65,19.58,2.90,99.90,738322,40,20115,-38
2020-11-25 22:12:15,25.35,18.80,2.90,99.90,738917,40,20496,-37
2020-11-25 22:12:46,29.63,21.23,2.90,99.90,740443,40,20512,-38
2020-11-25 22:13:17,24.77,19.27,2.90,99.90,804825,32,20103,-38
2020-11-25 22:13:48,26.30,20.30,2.90,99.90,740408,40,20107,-38
2020-11-25 22:14:19,28.50,20.40,2.90,99.90,740616,40,20118,-38
2020-11-25 22:14:50,29.70,20.38,2.90,99.90,760600,32,20115,-38
2020-11-25 22:15:21,29.75,20.50,3.00,99.90,742694,39,20135,-37
2020-11-25 22:15:52,29.45,21.73,3.00,99.90,744942,39,20134,-38
2020-11-25 22:16:23,27.00,20.00,3.00,99.90,738476,40,20166,-38
2020-11-25 22:16:54,27.98,21.42,3.00,99.90,754477,32,20099,-37
2020-11-25 22:17:26,27.85,20.67,3.00,99.90,736292,40,20112,-38
2020-11-25 22:17:57,28.23,20.30,3.00,99.90,753044,32,20111,-38
2020-11-25 22:18:28,27.20,20.85,3.00,99.90,742579,40,20585,-38
2020-11-25 22:18:59,26.38,20.17,3.00,99.90,740621,40,20122,-38
2020-11-25 22:19:30,27.50,20.05,3.00,99.90,744596,39,20106,-38
2020-11-25 22:20:01,27.63,19.80,3.00,99.90,742500,40,20559,-38
2020-11-25 22:20:32,27.65,20.33,3.00,99.90,740534,40,20106,-38
2020-11-25 22:21:03,30.52,20.95,3.00,99.90,742416,40,20095,-38
2020-11-25 22:21:34,28.65,20.42,3.00,99.90,814748,32,20153,-37
2020-11-25 22:22:05,28.88,20.30,3.10,99.90,740863,39,20600,-37
2020-11-25 22:22:36,26.95,19.88,3.10,99.90,808691,32,20110,-37
2020-11-25 22:23:07,28.42,20.65,3.10,99.90,742334,40,20098,-38
2020-11-25 22:23:38,28.67,20.67,3.10,99.90,742600,40,20208,-38
2020-11-25 22:24:09,27.70,19.88,3.10,99.90,758140,32,20107,-37
2020-11-25 22:24:40,25.58,19.17,3.10,99.90,742529,40,20095,-37
2020-11-25 22:25:11,26.70,20.00,3.10,99.90,760688,32,20102,-38
2020-11-25 22:25:42,27.17,19.45,3.10,99.90,742778,39,20102,-37
2020-11-25 22:26:19,30.70,21.52,3.10,99.90,740419,40,20103,-38
2020-11-25 22:26:50,28.40,20.65,3.10,99.90,759541,32,20193,-38
2020-11-25 22:27:22,30.50,20.88,3.00,99.90,740499,40,20631,-38
2020-11-25 22:27:53,28.98,20.63,3.00,99.90,757680,32,20119,-37
2020-11-25 22:28:24,26.52,19.65,3.00,99.90,744868,39,20095,-37
2020-11-25 22:28:55,26.70,19.67,3.00,99.90,760920,32,20572,-38
2020-11-25 22:29:26,27.80,19.95,3.00,99.90,742459,40,20107,-37
2020-11-25 22:29:57,27.10,19.27,3.10,99.90,740440,40,20115,-38
2020-11-25 22:30:28,24.45,19.60,3.10,99.90,740429,40,20118,-38
2020-11-25 22:31:04,24.63,18.33,3.00,99.90,740775,40,20552,-38
2020-11-25 22:31:38,23.30,18.42,3.00,99.90,815855,32,20550,-38
2020-11-25 22:32:11,25.15,18.50,3.00,99.90,744935,39,20118,-38
2020-11-25 22:32:42,24.90,18.85,2.90,99.90,754578,32,20114,-38
2020-11-25 22:33:13,27.13,20.17,3.00,99.90,738764,40,20133,-37
2020-11-25 22:33:44,29.25,19.27,3.00,99.90,738613,40,20107,-38
2020-11-25 22:34:15,27.67,20.13,3.00,99.90,738777,40,20103,-38
2020-11-25 22:34:46,26.05,19.50,3.00,99.90,739023,39,20217,-37
2020-11-25 22:35:17,26.65,20.25,3.10,99.90,744955,39,20094,-38
2020-11-25 22:35:48,23.58,18.75,3.00,99.90,745109,39,20110,-38
2020-11-25 22:36:19,26.85,19.45,3.00,99.90,799545,32,20131,-38
2020-11-25 22:36:49,26.30,19.10,3.00,99.90,742799,40,20107,-38
2020-11-25 22:37:21,26.85,20.15,3.10,99.90,742819,40,20132,-38
2020-11-25 22:37:51,26.17,19.17,3.00,99.90,757242,32,20184,-37
2020-11-25 22:38:23,28.95,18.88,3.00,99.90,742633,40,20103,-39
2020-11-25 22:38:53,30.48,20.88,3.00,99.90,760453,32,20559,-38
2020-11-25 22:39:24,25.92,20.05,3.00,99.90,744987,39,20106,-38
2020-11-25 22:39:57,28.48,20.75,3.00,99.90,764732,32,20122,-38
2020-11-25 22:40:27,27.17,19.13,3.00,99.90,807209,32,20103,-38
2020-11-25 22:40:58,28.25,19.20,3.10,99.90,742484,40,20122,-38
2020-11-25 22:41:29,24.33,18.67,3.10,99.90,744585,39,20476,-38
2020-11-25 22:42:00,24.23,17.52,3.00,99.90,740437,40,20103,-37
2020-11-25 22:42:31,24.10,18.17,3.10,99.90,738496,40,20190,-38
2020-11-25 22:43:02,24.70,17.92,3.10,99.90,732129,40,20113,-38
2020-11-25 22:43:33,24.42,18.23,3.10,99.90,809932,32,20104,-38
2020-11-25 22:44:04,23.25,17.50,3.00,99.90,734467,40,20111,-37
2020-11-25 22:44:35,24.30,18.38,3.00,99.90,736806,40,20092,-38
2020-11-25 22:45:06,23.52,18.45,3.00,99.90,742617,39,20749,-37
2020-11-25 22:45:37,26.63,17.85,3.00,99.90,744927,39,20095,-39
2020-11-25 22:46:08,25.23,18.08,3.00,99.90,744838,39,20138,-38
2020-11-25 22:46:39,25.50,18.60,3.00,99.90,744926,39,20106,-37
2020-11-25 22:47:10,27.17,19.60,3.00,99.90,742389,40,20095,-37
2020-11-25 22:47:41,26.95,19.30,3.00,99.90,744609,39,20620,-37
2020-11-25 22:48:11,26.30,19.70,3.00,99.90,742436,40,20165,-38
2020-11-25 22:48:42,25.80,18.70,2.90,99.90,740478,40,20138,-38
2020-11-25 22:49:13,27.75,19.67,2.90,99.90,740187,40,20511,-38
2020-11-25 22:49:44,27.92,19.48,2.90,99.90,738406,40,20115,-38
2020-11-25 22:50:15,27.23,18.92,2.90,99.90,740468,40,20595,-38
2020-11-25 22:50:46,25.45,18.15,2.90,99.90,809756,32,20488,-38
2020-11-25 22:51:21,26.15,18.92,2.90,99.90,744807,39,20125,-38
2020-11-25 22:51:52,27.38,19.50,2.90,99.90,755432,32,20172,-38
2020-11-25 22:52:23,26.45,19.95,2.90,99.90,740419,40,20192,-37
2020-11-25 22:52:54,26.88,19.75,3.00,99.90,757928,32,20181,-37
2020-11-25 22:53:25,26.50,19.33,3.00,99.90,740518,40,20524,-38
2020-11-25 22:53:56,26.02,19.70,3.00,99.90,740284,40,20151,-38
2020-11-25 22:54:26,25.40,19.52,3.00,99.90,742391,40,20110,-38
2020-11-25 22:54:57,26.42,18.95,3.00,99.90,740271,40,20458,-37
2020-11-25 22:55:28,25.80,18.60,3.00,99.90,740659,39,20111,-38
2020-11-25 22:55:59,25.38,18.67,3.00,99.90,762550,32,20146,-38
2020-11-25 22:56:30,22.88,17.85,3.00,99.90,740613,40,20587,-38
2020-11-25 22:57:01,25.20,18.25,3.00,99.90,740390,40,20130,-38
2020-11-25 22:57:32,24.98,18.50,3.00,99.90,740356,40,20130,-38
2020-11-25 22:58:03,25.27,18.17,3.00,99.90,740431,40,20107,-38
2020-11-25 22:58:34,26.48,19.00,3.00,99.90,742696,39,20527,-38
2020-11-25 22:59:05,27.17,18.85,2.90,99.90,740331,40,20553,-37
2020-11-25 22:59:36,26.65,18.77,2.90,99.90,740378,40,20107,-37
2020-11-25 23:00:07,24.00,18.48,2.90,99.90,750745,32,20123,-37
2020-11-25 23:00:38,24.75,18.00,2.90,99.90,794272,32,20103,-37
2020-11-25 23:01:13,24.35,17.83,2.90,99.90,738345,40,20127,-38
2020-11-25 23:01:44,23.75,18.52,2.90,99.90,815371,32,20115,-38
2020-11-25 23:02:14,24.83,17.52,2.90,99.90,739534,39,20115,-38
2020-11-25 23:02:45,32.00,22.88,2.90,99.90,742440,40,20601,-37
2020-11-25 23:03:18,28.55,21.25,2.90,99.90,742369,40,20185,-37
2020-11-25 23:03:49,28.55,20.83,2.90,99.90,757513,32,20125,-37
2020-11-25 23:04:20,26.33,19.38,2.90,99.90,760021,32,20102,-37
2020-11-25 23:04:52,26.48,19.10,2.80,99.90,738252,40,20581,-38
2020-11-25 23:05:23,22.95,17.85,2.80,99.90,737938,40,20107,-38
2020-11-25 23:05:54,23.25,17.67,2.90,99.90,736341,40,20139,-38
2020-11-25 23:06:24,23.63,17.73,2.80,99.90,754462,32,20111,-38
2020-11-25 23:06:55,22.95,17.85,2.80,99.90,738261,40,20577,-38
2020-11-25 23:07:27,22.95,17.08,2.80,99.90,738425,40,20136,-38
2020-11-25 23:07:58,23.60,17.95,2.80,99.90,757378,32,20193,-38
2020-11-25 23:08:28,23.90,17.58,2.80,99.90,742568,39,20160,-38
2020-11-25 23:08:59,23.33,18.65,2.80,99.90,744518,39,20122,-38
2020-11-25 23:09:30,24.13,17.48,2.80,99.90,744531,39,20713,-38
2020-11-25 23:10:01,24.48,18.95,2.80,99.90,744757,39,20179,-38
2020-11-25 23:10:32,24.02,18.10,2.90,99.90,740245,40,20123,-37
2020-11-25 23:11:03,23.23,17.05,2.90,99.90,738241,40,20156,-38
2020-11-25 23:11:34,25.27,18.60,2.90,99.90,736172,40,20431,-38
2020-11-25 23:12:05,24.85,18.65,2.90,99.90,734413,40,20141,-38
2020-11-25 23:12:36,22.67,16.65,2.90,99.90,738386,40,20135,-37
2020-11-25 23:13:07,21.02,16.67,2.80,99.90,740415,40,20549,-38
2020-11-25 23:13:37,22.83,17.67,2.80,99.90,740325,40,20111,-38
2020-11-25 23:14:09,25.67,18.38,2.80,99.90,742366,40,20120,-37
2020-11-25 23:14:40,26.13,18.90,2.80,99.90,760312,32,20115,-38
2020-11-25 23:15:11,26.17,18.92,2.70,99.90,759818,32,20115,-38
2020-11-25 23:15:42,25.50,19.10,2.70,99.90,763000,32,20113,-37
2020-11-25 23:16:13,29.63,20.92,2.70,99.90,744451,39,20161,-38
2020-11-25 23:16:44,25.73,19.15,2.70,99.90,760459,32,20706,-37
2020-11-25 23:17:16,26.25,19.67,2.60,99.90,742421,40,20110,-37
2020-11-25 23:17:47,25.63,19.00,2.60,99.90,753401,32,20103,-38
2020-11-25 23:18:18,24.77,19.40,2.50,99.90,740605,40,20119,-37
2020-11-25 23:18:49,27.88,19.70,2.50,99.90,742394,40,20121,-37
2020-11-25 23:19:20,28.63,20.40,2.60,99.90,760508,32,20658,-38
2020-11-25 23:19:51,28.40,20.88,2.50,99.90,742545,39,20172,-38
2020-11-25 23:20:22,29.48,20.73,2.60,99.90,757699,32,20672,-38
2020-11-25 23:20:53,28.27,20.30,2.60,99.90,736199,40,20115,-38
2020-11-25 23:21:24,26.58,19.65,2.60,99.90,753443,32,20100,-38
2020-11-25 23:21:55,26.90,19.33,2.60,99.90,754430,32,20165,-38
2020-11-25 23:22:26,25.15,18.90,2.60,99.90,738585,40,20107,-37
2020-11-25 23:22:57,26.52,20.35,2.60,99.90,740187,40,20565,-38
2020-11-25 23:23:27,28.02,19.45,2.60,99.90,740301,40,20577,-38
2020-11-25 23:23:58,26.33,19.30,2.60,99.90,736424,40,20601,-38
2020-11-25 23:24:29,28.25,19.83,2.60,99.90,740459,40,20113,-38
2020-11-25 23:25:02,24.45,19.63,2.60,99.90,740330,40,20501,-38
2020-11-25 23:25:33,25.60,19.90,2.60,99.90,738721,40,20527,-38
2020-11-25 23:26:04,24.30,18.40,2.60,99.90,736077,40,20608,-38
2020-11-25 23:26:35,26.38,19.65,2.60,99.90,736442,40,20119,-38
2020-11-25 23:27:07,26.23,19.10,2.60,99.90,738486,40,20132,-38
2020-11-25 23:27:38,26.50,19.10,2.70,99.90,754307,32,20185,-38
2020-11-25 23:28:09,26.77,19.80,2.70,99.90,798852,32,20183,-38
2020-11-25 23:28:40,23.50,18.05,2.70,99.90,742385,40,20555,-38
2020-11-25 23:29:11,24.42,18.15,2.70,99.90,789863,32,20552,-37
2020-11-25 23:29:42,25.55,19.02,2.70,99.90,742514,39,20110,-38
2020-11-25 23:30:13,28.40,19.15,2.60,99.90,744820,39,20453,-38
2020-11-25 23:30:44,27.95,19.42,2.60,99.90,744713,39,20119,-38
2020-11-25 23:31:15,27.25,19.05,2.70,99.90,744453,39,20201,-38
2020-11-25 23:31:46,25.20,18.67,2.70,99.90,762083,32,20508,-38
2020-11-25 23:32:17,25.15,19.48,2.70,99.90,738190,40,20162,-38
2020-11-25 23:32:48,26.35,19.35,2.70,99.90,738323,40,20139,-38
2020-11-25 23:33:19,28.38,18.77,2.70,99.90,740303,40,20107,-38
2020-11-25 23:33:50,25.25,19.13,2.70,99.90,740604,39,20600,-38
2020-11-25 23:34:21,26.67,20.30,2.60,99.90,744412,39,20121,-38
2020-11-25 23:34:52,23.80,18.80,2.60,99.90,740348,40,20103,-38
2020-11-25 23:35:23,25.80,19.05,2.50,99.90,740278,40,20111,-38
2020-11-25 23:35:54,24.17,18.98,2.40,99.90,738210,40,20387,-37
2020-11-25 23:36:24,26.35,19.25,2.50,99.90,738236,40,20649,-38
2020-11-25 23:36:55,24.13,18.63,2.40,99.90,740390,40,20099,-38
2020-11-25 23:37:27,25.08,19.60,2.40,99.90,760643,32,20592,-38
2020-11-25 23:37:57,27.35,20.02,2.30,99.90,744455,39,20106,-38
2020-11-25 23:38:28,26.17,18.80,2.30,99.90,744748,39,20098,-37
2020-11-25 23:38:59,24.65,18.67,2.30,99.90,744760,39,20544,-37
2020-11-25 23:39:30,25.45,19.05,2.40,99.90,744745,39,20110,-38
2020-11-25 23:40:02,27.73,20.55,2.40,99.90,762433,32,20181,-37
2020-11-25 23:40:32,26.75,20.27,2.40,99.90,758413,32,20700,-38
2020-11-25 23:41:04,26.08,19.45,2.40,99.90,742365,40,20171,-38
2020-11-25 23:41:35,24.10,18.63,2.40,99.90,757759,32,20126,-38
2020-11-25 23:42:06,25.10,19.05,2.40,99.90,740622,39,20091,-38
2020-11-25 23:42:37,24.80,18.90,2.40,99.90,742316,40,20109,-37
2020-11-25 23:43:08,23.88,18.27,2.50,99.90,740293,40,20111,-38
2020-11-25 23:43:39,25.92,19.52,2.50,99.90,740470,40,20111,-38
2020-11-25 23:44:10,26.00,18.58,2.50,99.90,740502,40,20134,-38
2020-11-25 23:44:41,23.48,18.25,2.50,99.90,742466,39,20110,-37
2020-11-25 23:45:12,23.38,17.98,2.50,99.90,742396,40,20139,-38
2020-11-25 23:45:43,25.75,19.00,2.50,99.90,742339,40,20203,-37
2020-11-25 23:46:15,24.52,19.08,2.40,99.90,742329,40,20099,-37
2020-11-25 23:46:52,24.67,18.60,2.40,99.90,751019,32,20177,-38
2020-11-25 23:47:23,25.80,18.70,2.30,99.90,758340,32,20096,-37
2020-11-25 23:47:54,25.42,19.15,2.30,99.90,740289,40,20095,-37
2020-11-25 23:48:27,23.50,19.10,2.30,99.90,741357,39,20119,-37
2020-11-25 23:48:58,25.83,19.10,2.30,99.90,758724,32,20227,-37
2020-11-25 23:49:29,25.10,19.10,2.30,99.90,742317,40,20111,-38
2020-11-25 23:50:00,23.55,18.70,2.30,99.90,760473,32,20231,-37
2020-11-25 23:50:31,26.42,18.70,2.30,99.90,742600,39,20156,-37
2020-11-25 23:51:02,23.73,18.30,2.40,99.90,744765,39,20110,-38
2020-11-25 23:51:33,24.48,18.38,2.40,99.90,744792,39,20167,-38
2020-11-25 23:52:04,27.98,20.42,2.40,99.90,744377,39,20107,-38
2020-11-25 23:52:35,26.48,20.33,2.50,99.90,742286,40,20103,-37
2020-11-25 23:53:06,25.65,19.67,2.40,99.90,740372,40,20524,-38
2020-11-25 23:53:37,24.70,19.63,2.40,99.90,740402,40,20110,-37
2020-11-25 23:54:08,25.58,18.98,2.40,99.90,740391,40,20099,-37
2020-11-25 23:54:39,24.48,19.15,2.40,99.90,742507,39,20107,-37
2020-11-25 23:55:10,24.83,18.15,2.40,99.90,742371,40,20094,-38
2020-11-25 23:55:41,21.55,16.77,2.50,99.90,738224,40,20104,-38
2020-11-25 23:56:12,23.80,17.52,2.50,99.90,740302,40,20099,-37
2020-11-25 23:56:43,22.33,16.80,2.50,99.90,740403,40,20103,-38
2020-11-25 23:57:13,22.15,17.17,2.60,99.90,816498,32,20154,-37
2020-11-25 23:57:45,20.98,16.98,2.60,99.90,742309,40,20113,-38
2020-11-25 23:58:16,25.55,17.35,2.60,99.90,742427,40,20099,-37
2020-11-25 23:58:47,21.70,17.85,2.60,99.90,760820,32,20115,-37
2020-11-25 23:59:18,23.73,18.08,2.60,99.90,746343,39,20106,-37
2020-11-25 23:59:49,22.23,17.20,2.70,99.90,744379,39,20099,-37