2020-11-25 00:00:30,42.20,19.10,7.00,99.70,737398,40,20088,-66
2020-11-25 00:01:00,39.42,20.40,7.00,99.90,737392,40,20385,-66
2020-11-25 00:01:31,35.67,18.73,7.00,99.70,733207,40,20132,-66
2020-11-25 00:02:02,31.05,18.23,7.00,99.70,731360,40,20307,-66
2020-11-25 00:02:33,34.15,19.10,7.00,99.90,729288,40,20106,-66
2020-11-25 00:03:04,43.60,19.35,6.90,99.90,731397,40,20097,-65
2020-11-25 00:03:34,42.10,19.20,7.00,99.90,731352,40,20116,-67
2020-11-25 00:04:05,35.22,19.50,6.90,99.90,735412,40,20127,-66
2020-11-25 00:04:36,33.30,18.60,6.90,99.80,735630,40,20091,-65
2020-11-25 00:05:06,46.90,20.13,6.90,99.90,733598,40,20081,-65
2020-11-25 00:05:37,42.80,19.75,6.90,99.90,735703,40,20088,-65
2020-11-25 00:06:08,46.53,19.73,6.90,99.80,731610,40,20087,-66
2020-11-25 00:06:39,46.17,19.65,6.90,99.80,731736,40,20096,-66
2020-11-25 00:07:13,38.05,19.40,6.90,99.70,733621,40,20104,-66
2020-11-25 00:07:44,36.58,19.17,6.90,99.80,733933,40,20092,-65
2020-11-25 00:08:14,35.92,17.77,6.80,99.90,736261,32,20139,-65
2020-11-25 00:08:45,35.10,18.58,6.80,99.90,734209,40,20097,-66
2020-11-25 00:09:15,36.40,19.02,6.90,99.90,734017,40,20100,-65
2020-11-25 00:09:46,31.85,18.55,6.80,99.90,736214,40,20200,-65
2020-11-25 00:10:17,69.75,18.23,6.70,99.80,740054,40,20067,-66
2020-11-25 00:10:48,59.20,18.50,6.70,99.80,736151,40,20088,-66
2020-11-25 00:11:18,38.92,20.80,6.70,99.90,735924,40,20119,-66
2020-11-25 00:11:52,30.77,19.55,6.60,99.90,735940,40,20088,-66
2020-11-25 00:12:23,40.28,18.88,6.60,99.90,736211,40,20108,-67
2020-11-25 00:12:53,35.13,19.38,6.60,99.90,738295,40,20099,-67
2020-11-25 00:13:24,29.65,18.75,6.60,99.90,735627,40,20276,-66
2020-11-25 00:13:55,26.92,18.20,6.60,99.90,733998,40,20100,-65
2020-11-25 00:14:25,28.48,18.00,6.70,99.90,734018,40,20142,-66
2020-11-25 00:14:56,71.82,20.02,6.60,99.90,736181,40,20100,-66
2020-11-25 00:15:26,69.55,18.88,6.60,99.90,733682,40,20092,-66
2020-11-25 00:15:57,49.28,18.13,6.60,99.90,734097,40,20097,-66
2020-11-25 00:16:30,34.45,18.05,6.70,99.90,733928,40,20084,-66
2020-11-25 00:17:01,26.58,17.52,6.70,99.90,730494,40,20093,-67
2020-11-25 00:17:31,29.40,17.58,6.70,99.90,731999,40,20087,-66
2020-11-25 00:18:02,35.45,19.70,6.70,99.90,732204,40,20101,-66
2020-11-25 00:18:32,28.63,18.50,6.70,99.90,733981,40,20092,-65
2020-11-25 00:19:03,27.92,17.63,6.80,99.90,733992,40,20077,-65
2020-11-25 00:19:34,30.92,17.95,6.80,99.90,734001,40,20105,-67
2020-11-25 00:20:05,31.98,17.45,6.80,99.90,733942,40,20138,-66
2020-11-25 00:20:36,86.40,18.70,6.80,99.90,734083,40,20370,-66
2020-11-25 00:21:06,93.53,18.60,6.80,99.90,735933,40,20085,-66
2020-11-25 00:21:37,49.05,17.17,6.90,99.90,736022,40,20092,-66
2020-11-25 00:22:07,40.63,18.75,6.90,99.80,737951,40,20096,-65
2020-11-25 00:22:38,63.63,18.55,6.90,99.90,738089,40,20088,-66
2020-11-25 00:23:08,48.67,18.55,6.90,99.90,733669,40,20136,-67
2020-11-25 00:23:39,71.13,19.13,6.80,99.80,733828,40,20079,-66
2020-11-25 00:24:10,44.53,18.27,6.90,99.80,731613,40,20100,-66
2020-11-25 00:24:40,35.45,18.48,6.90,99.90,731773,40,20334,-65
2020-11-25 00:25:11,40.30,18.95,6.80,99.90,733436,40,20092,-66
2020-11-25 00:25:41,30.30,16.77,6.80,99.90,741579,32,20505,-66
2020-11-25 00:26:12,44.33,18.15,6.80,99.90,731707,40,20380,-66
2020-11-25 00:26:49,37.10,18.00,6.80,99.90,731827,40,20081,-67
2020-11-25 00:27:20,39.30,17.80,6.80,99.90,731606,40,20081,-67
2020-11-25 00:27:50,44.30,18.13,6.80,99.90,732150,40,20103,-66
2020-11-25 00:28:21,48.33,18.25,6.80,99.90,734610,40,20264,-67
2020-11-25 00:28:51,56.00,17.83,6.80,99.90,731782,40,20319,-65
2020-11-25 00:29:22,56.35,18.35,6.80,99.80,735744,40,20166,-66
2020-11-25 00:29:53,46.55,18.77,6.80,99.90,731699,40,20372,-64
2020-11-25 00:30:23,49.63,17.23,6.80,99.90,732641,40,20078,-65
2020-11-25 00:30:54,38.65,19.05,6.80,99.80,737532,40,20085,-64
2020-11-25 00:31:24,74.35,17.75,6.70,99.80,735698,40,20088,-61
2020-11-25 00:31:55,80.18,19.50,6.70,99.90,735561,40,20101,-64
2020-11-25 00:32:26,54.75,17.73,6.60,99.90,733585,40,20076,-64
2020-11-25 00:32:57,55.80,17.92,6.60,99.90,735082,40,20408,-64
2020-11-25 00:34:07,40.58,16.70,6.50,99.90,741175,40,20099,-65
2020-11-25 00:34:38,40.28,17.30,6.40,99.90,739797,40,20370,-66
2020-11-25 00:35:09,59.88,17.25,6.30,99.90,739433,40,20279,-67
2020-11-25 00:35:40,80.50,19.55,6.30,99.90,743345,32,20103,-66
2020-11-25 00:36:10,67.80,18.08,6.30,99.90,741917,40,20091,-65
2020-11-25 00:36:41,65.20,18.40,6.20,99.90,741864,40,20102,-66
2020-11-25 00:37:12,28.40,16.83,6.20,99.90,741730,40,20353,-65
2020-11-25 00:37:43,35.15,17.20,6.20,99.90,739710,40,20075,-66
2020-11-25 00:38:13,53.30,18.13,6.10,99.90,742090,32,20155,-67
2020-11-25 00:38:45,47.05,17.80,6.10,99.90,735816,40,20215,-67
2020-11-25 00:39:15,38.35,18.85,6.10,99.90,745355,32,20099,-66
2020-11-25 00:39:46,41.80,18.17,6.10,99.90,737651,40,20083,-65
2020-11-25 00:40:16,87.93,19.13,6.10,99.90,737676,40,20422,-66
2020-11-25 00:40:47,51.30,18.33,6.10,99.90,737704,40,20092,-66
2020-11-25 00:41:18,46.92,17.65,6.10,99.90,733610,40,20322,-67
2020-11-25 00:41:48,116.97,20.02,6.10,99.90,733664,40,20112,-68
2020-11-25 00:42:19,75.97,20.08,6.10,99.90,735711,40,20112,-67
2020-11-25 00:42:49,47.72,19.30,6.10,99.90,735834,40,20088,-65
2020-11-25 00:43:20,31.73,18.63,6.10,99.90,737789,40,20110,-66
2020-11-25 00:43:50,34.22,18.08,6.10,99.90,737745,40,20092,-67
2020-11-25 00:44:21,26.38,17.30,6.20,99.90,735675,40,20303,-67
2020-11-25 00:44:52,39.63,17.95,6.20,99.90,737679,40,20088,-67
2020-11-25 00:45:22,34.92,16.95,6.20,99.90,735644,40,20096,-65
2020-11-25 00:45:53,31.58,17.58,6.30,99.90,733708,40,20096,-65
2020-11-25 00:46:23,26.40,17.10,6.30,99.90,737697,40,20178,-67
2020-11-25 00:46:54,33.10,16.55,6.30,99.90,731741,40,20087,-67
2020-11-25 00:47:24,31.88,17.05,6.30,99.90,733802,40,20101,-67
2020-11-25 00:47:55,29.13,17.50,6.30,99.90,735704,40,20288,-68
2020-11-25 00:48:26,28.88,15.85,6.30,99.90,733416,40,20108,-67
2020-11-25 00:48:56,44.13,16.80,6.40,99.90,733716,40,20091,-67
2020-11-25 00:49:27,71.38,17.75,6.40,99.90,737713,40,20096,-67
2020-11-25 00:49:57,41.50,16.40,6.30,99.90,737702,40,20126,-67
2020-11-25 00:50:28,40.65,16.08,6.40,99.90,733629,40,20088,-67
2020-11-25 00:51:00,38.92,16.88,6.40,99.90,733624,40,20099,-67
2020-11-25 00:51:30,43.60,16.48,6.40,99.90,731651,40,20364,-66
2020-11-25 00:52:01,44.65,16.60,6.40,99.90,732034,40,20077,-67
2020-11-25 00:52:31,42.28,16.52,6.30,99.90,735665,40,20117,-67
2020-11-25 00:53:02,69.82,17.77,6.40,99.90,735717,40,20092,-68
2020-11-25 00:53:32,30.85,17.10,6.30,99.90,735468,40,20323,-67
2020-11-25 00:54:03,46.55,16.52,6.40,99.90,733851,40,20154,-67
2020-11-25 00:54:34,43.53,17.20,6.40,99.90,735651,40,20403,-68
2020-11-25 00:55:05,31.17,16.67,6.40,99.90,733504,40,20093,-67
2020-11-25 00:55:36,59.42,18.08,6.40,99.90,738662,32,20449,-67
2020-11-25 00:56:07,66.07,17.90,6.40,99.90,731581,40,20096,-66
2020-11-25 00:56:37,67.20,18.40,6.50,99.90,731660,40,20101,-67
2020-11-25 00:57:08,44.38,17.40,6.40,99.90,733550,40,20097,-67
2020-11-25 00:57:38,50.90,17.20,6.50,99.90,733661,40,20087,-66
2020-11-25 00:58:09,38.70,17.33,6.50,99.90,735771,40,20080,-67
2020-11-25 00:58:39,31.60,17.15,6.50,99.90,735764,40,20346,-67
2020-11-25 00:59:10,95.72,17.30,6.50,99.90,737767,40,20099,-67
2020-11-25 00:59:41,76.25,17.90,6.50,99.90,737573,40,20122,-67
2020-11-25 01:00:11,30.88,16.88,6.50,99.90,731653,40,20085,-67
2020-11-25 01:00:42,31.77,15.85,6.50,99.90,729576,40,20183,-67
2020-11-25 01:01:12,24.55,16.48,6.50,99.90,729561,40,20085,-65
2020-11-25 01:01:43,24.48,15.55,6.50,99.90,731586,40,20092,-68
2020-11-25 01:02:14,66.07,16.98,6.50,99.90,733701,40,20455,-67
2020-11-25 01:02:44,50.88,15.98,6.50,99.90,733630,40,20088,-67
2020-11-25 01:03:15,30.80,16.10,6.50,99.90,733494,40,20089,-67
2020-11-25 01:03:45,67.75,15.88,6.60,99.90,733599,40,20415,-67
2020-11-25 01:04:16,43.80,17.05,6.60,99.90,735842,40,20108,-67
2020-11-25 01:04:46,134.43,19.10,6.60,99.90,737706,40,20096,-66
2020-11-25 01:05:17,91.40,18.00,6.60,99.80,735613,40,20076,-67
2020-11-25 01:05:48,98.20,18.05,6.50,99.70,731519,40,20131,-67
2020-11-25 01:06:18,64.82,17.17,6.50,99.80,731640,40,20098,-67
2020-11-25 01:06:49,69.53,16.60,6.50,99.90,735821,40,20166,-68
2020-11-25 01:07:20,108.22,17.98,6.40,99.90,737676,40,20095,-66
2020-11-25 01:07:50,35.20,16.80,6.40,99.90,737586,40,20395,-66
2020-11-25 01:08:21,46.17,17.25,6.30,99.90,735622,40,20096,-67
2020-11-25 01:08:51,64.95,17.27,6.20,99.90,731616,40,20091,-67
2020-11-25 01:09:22,45.97,15.65,6.20,99.90,731647,40,20392,-67
2020-11-25 01:09:52,84.30,17.67,6.00,99.90,733781,40,20099,-66
2020-11-25 01:10:23,64.25,17.05,6.00,99.90,733776,40,20388,-67
2020-11-25 01:10:54,72.00,17.27,6.00,99.90,733710,40,20107,-67
2020-11-25 01:11:25,74.63,18.13,5.90,99.90,737708,40,20104,-66
2020-11-25 01:11:56,57.95,17.20,5.90,99.90,738275,32,20147,-67
2020-11-25 01:12:26,60.42,16.02,5.90,99.90,735549,40,20194,-67
2020-11-25 01:12:57,39.08,15.60,5.90,99.90,735815,40,20084,-67
2020-11-25 01:13:28,31.08,15.82,5.90,99.90,733588,40,20373,-68
2020-11-25 01:13:58,32.72,15.40,5.90,99.90,733657,40,20116,-67
2020-11-25 01:14:29,38.65,15.43,5.90,99.90,737621,40,20451,-67
2020-11-25 01:14:59,89.82,17.23,5.90,99.90,735651,40,20321,-66
2020-11-25 01:15:30,54.58,15.35,5.90,99.90,737592,40,20084,-66
2020-11-25 01:16:01,37.42,15.63,5.90,99.90,737388,40,20095,-67
2020-11-25 01:16:31,44.22,16.13,5.90,99.90,735532,40,20414,-67
2020-11-25 01:17:02,28.27,15.18,5.90,99.90,733593,40,20089,-67
2020-11-25 01:17:32,39.60,14.27,5.90,99.90,735720,40,20145,-67
2020-11-25 01:18:03,39.20,14.52,5.90,99.90,733606,40,20103,-67
2020-11-25 01:18:34,32.72,15.45,5.90,99.90,733870,40,20092,-66
2020-11-25 01:19:04,24.17,14.43,5.90,99.90,739784,40,20166,-67
2020-11-25 01:19:35,44.78,15.10,5.90,99.90,739594,40,20112,-67
2020-11-25 01:20:05,39.20,15.57,5.90,99.90,735630,40,20147,-67
2020-11-25 01:20:36,99.40,16.00,5.90,99.90,733716,40,20095,-67
2020-11-25 01:21:06,79.30,15.73,5.90,99.90,735729,40,20116,-65
2020-11-25 01:21:38,39.20,15.48,5.90,99.90,735752,40,20204,-66
2020-11-25 01:22:08,63.30,16.00,6.00,99.90,735970,32,20092,-66
2020-11-25 01:22:39,50.65,16.40,6.00,99.90,733663,40,20096,-67
2020-11-25 01:23:09,36.38,15.88,6.00,99.90,733594,40,20089,-68
2020-11-25 01:23:40,41.75,16.67,6.00,99.90,737571,40,20080,-67
2020-11-25 01:24:11,29.40,15.27,6.00,99.90,735746,40,20114,-67
2020-11-25 01:24:41,32.42,15.45,6.00,99.90,737626,40,20096,-67
2020-11-25 01:25:12,40.08,14.73,6.00,99.90,737387,40,20084,-67
2020-11-25 01:25:42,62.35,15.30,6.00,99.90,735681,40,20434,-66
2020-11-25 01:26:13,61.47,14.82,6.00,99.90,733574,40,20221,-67
2020-11-25 01:26:44,40.70,14.02,6.00,99.90,733668,40,20092,-67
2020-11-25 01:27:14,76.57,15.32,6.00,99.90,735717,40,20092,-64
2020-11-25 01:27:45,35.63,14.98,6.00,99.90,735711,40,20435,-67
2020-11-25 01:28:15,54.92,15.30,6.00,99.90,737743,40,20098,-67
2020-11-25 01:28:46,39.78,14.38,6.00,99.90,737689,40,20131,-67
2020-11-25 01:29:17,42.95,15.85,6.00,99.90,741592,32,20507,-67
2020-11-25 01:29:47,25.67,13.57,6.00,99.90,733603,40,20124,-67
2020-11-25 01:30:18,44.78,14.50,6.00,99.90,735626,40,20131,-67
2020-11-25 01:30:48,58.72,14.52,5.90,99.90,735575,40,20088,-66
2020-11-25 01:31:19,30.27,13.27,5.90,99.90,739673,40,20099,-66
2020-11-25 01:31:49,21.25,14.00,5.90,99.90,735578,40,20092,-66
2020-11-25 01:32:21,48.45,14.02,5.90,99.90,733569,40,20371,-66
2020-11-25 01:32:51,51.75,13.90,5.90,99.90,731492,40,20250,-64
2020-11-25 01:33:22,61.33,14.13,5.80,99.90,731478,40,20187,-64
2020-11-25 01:33:53,45.70,13.57,5.80,99.90,729504,40,20089,-67
2020-11-25 01:34:23,37.00,13.98,5.80,99.90,733623,40,20143,-67
2020-11-25 01:34:54,43.33,14.02,5.80,99.90,733566,40,20093,-67
2020-11-25 01:35:24,102.65,15.80,5.70,99.90,735547,40,20099,-67
2020-11-25 01:35:55,77.95,15.30,5.70,99.90,733617,40,20088,-67
2020-11-25 01:36:25,45.20,14.90,5.70,99.90,733590,40,20310,-67
2020-11-25 01:36:56,62.65,15.50,5.70,99.90,733511,40,20088,-67
2020-11-25 01:37:27,40.70,15.25,5.60,99.90,735636,40,20138,-66
2020-11-25 01:37:57,46.20,14.30,5.60,99.90,735641,40,20087,-66
2020-11-25 01:38:28,24.33,14.30,5.60,99.90,735699,40,20104,-65
2020-11-25 01:38:58,34.22,13.93,5.60,99.90,737644,40,20107,-66
2020-11-25 01:39:29,32.20,13.48,5.60,99.90,735586,40,20327,-64
2020-11-25 01:40:00,27.70,13.07,5.70,99.90,733513,40,20096,-66
2020-11-25 01:40:30,64.20,14.52,5.60,99.90,731622,40,20399,-65
2020-11-25 01:41:01,45.58,13.15,5.70,99.90,731619,40,20081,-66
2020-11-25 01:41:31,42.92,13.05,5.60,99.90,731568,40,20091,-65
2020-11-25 01:42:02,32.03,12.82,5.70,99.90,733592,40,20099,-65
2020-11-25 01:42:33,88.28,14.32,5.60,99.90,735676,40,20346,-65
2020-11-25 01:43:03,47.05,13.35,5.60,99.90,731559,40,20092,-66
2020-11-25 01:43:34,36.67,14.07,5.60,99.90,731576,40,20093,-66
2020-11-25 01:44:07,39.20,13.30,5.60,99.90,733552,40,20084,-66
2020-11-25 01:44:38,48.33,13.55,5.60,99.90,735883,40,20096,-66
2020-11-25 01:45:08,41.75,12.73,5.60,99.90,737661,40,20100,-65
2020-11-25 01:45:39,65.05,13.25,5.60,99.90,739621,40,20160,-66
2020-11-25 01:46:09,77.55,14.23,5.60,99.90,739600,40,20150,-65
2020-11-25 01:46:40,50.33,13.52,5.60,99.90,735547,40,20399,-66
2020-11-25 01:47:11,92.82,15.50,5.60,99.90,735569,40,20104,-66
2020-11-25 01:47:42,65.85,14.55,5.60,99.90,735516,40,20098,-66
2020-11-25 01:48:13,29.90,12.23,5.60,99.90,744089,32,20104,-64
2020-11-25 01:48:43,59.30,12.60,5.60,99.90,737568,40,20117,-65
2020-11-25 01:49:14,64.95,13.63,5.60,99.90,735600,40,20099,-65
2020-11-25 01:49:44,72.22,13.98,5.60,99.90,733493,40,20092,-66
2020-11-25 01:50:15,48.10,12.48,5.60,99.90,735593,40,20297,-66
2020-11-25 01:50:46,57.20,12.43,5.50,99.90,735600,40,20098,-66
2020-11-25 01:51:16,55.97,15.13,5.50,99.90,733616,40,20167,-66
2020-11-25 01:51:47,23.15,12.23,5.50,99.90,731448,40,20333,-67
2020-11-25 01:52:21,53.92,12.55,5.50,99.90,733501,40,20089,-66
2020-11-25 01:52:51,36.67,12.30,5.50,99.90,735849,40,20104,-64
2020-11-25 01:53:24,38.38,13.30,5.50,99.90,737617,40,20076,-63
2020-11-25 01:53:54,40.15,13.60,5.50,99.90,737940,40,20161,-66
2020-11-25 01:54:25,23.67,12.15,5.50,99.90,737535,40,20162,-65
2020-11-25 01:54:55,21.27,11.98,5.50,99.90,733635,40,20287,-65
2020-11-25 01:55:26,27.83,12.98,5.50,99.90,733330,40,20092,-65
2020-11-25 01:55:56,35.03,12.23,5.50,99.90,737675,40,20104,-66
2020-11-25 01:56:27,59.33,13.40,5.50,99.90,739709,40,20327,-67
2020-11-25 01:56:58,39.70,13.38,5.60,99.90,737612,40,20072,-65
2020-11-25 01:57:28,61.58,12.23,5.60,99.90,737340,40,20084,-65
2020-11-25 01:57:59,56.80,12.55,5.60,99.90,735582,40,20403,-66
2020-11-25 01:58:30,53.13,13.00,5.60,99.90,735556,40,20085,-65
2020-11-25 01:59:00,58.10,12.57,5.60,99.90,735699,40,20092,-65
2020-11-25 01:59:31,54.92,12.73,5.60,99.90,735419,40,20175,-64
2020-11-25 02:00:04,56.90,13.68,5.60,99.90,735479,40,20100,-65
2020-11-25 02:00:35,47.70,12.55,5.60,99.90,743417,32,20092,-65
2020-11-25 02:01:05,43.22,11.98,5.60,99.90,735836,40,20096,-64
2020-11-25 02:01:36,17.40,11.55,5.60,99.90,737740,40,20081,-65
2020-11-25 02:02:07,66.13,12.98,5.60,99.90,737584,40,20193,-66
2020-11-25 02:02:37,70.20,12.88,5.60,99.90,737534,40,20091,-66
2020-11-25 02:03:08,73.35,12.45,5.60,99.90,737557,40,20091,-66
2020-11-25 02:03:39,78.65,12.07,5.60,99.90,737469,40,20111,-66
2020-11-25 02:04:09,53.20,13.20,5.70,99.90,733685,40,20093,-66
2020-11-25 02:04:40,56.03,13.52,5.70,99.90,737589,40,20206,-66
2020-11-25 02:05:10,42.00,13.48,5.70,99.90,733295,40,20099,-66
2020-11-25 02:05:41,39.58,12.75,5.70,99.90,733657,40,20434,-65
2020-11-25 02:06:11,36.95,13.05,5.70,99.90,733564,40,20426,-63
2020-11-25 02:06:42,44.60,12.95,5.60,99.90,733528,40,20159,-65
2020-11-25 02:07:13,53.85,13.35,5.50,99.90,735565,40,20080,-64
2020-11-25 02:07:43,42.90,12.70,5.50,99.90,733648,40,20096,-66
2020-11-25 02:08:14,38.85,13.43,5.40,99.90,735630,40,20102,-66
2020-11-25 02:08:45,31.23,12.57,5.40,99.90,735693,40,20088,-66
2020-11-25 02:09:15,30.10,13.30,5.40,99.90,737636,40,20104,-67
2020-11-25 02:09:46,34.85,13.48,5.40,99.90,737541,40,20094,-66
2020-11-25 02:10:16,32.72,12.18,5.30,99.90,737450,40,20103,-66
2020-11-25 02:10:47,34.67,12.23,5.30,99.90,737486,40,20076,-66
2020-11-25 02:11:17,36.67,12.75,5.30,99.90,735607,40,20194,-66
2020-11-25 02:11:48,33.50,13.35,5.30,99.90,733415,40,20096,-65
2020-11-25 02:12:19,60.60,14.48,5.30,99.90,735513,40,20096,-66
2020-11-25 02:13:00,47.88,12.93,5.30,99.90,733434,40,20097,-65
2020-11-25 02:13:33,54.65,13.15,5.30,99.90,738209,32,20092,-66
2020-11-25 02:14:14,28.38,12.35,5.30,99.90,729383,40,20119,-67
2020-11-25 02:14:46,66.20,12.98,5.20,99.90,733484,40,20163,-68
2020-11-25 02:15:17,38.38,12.43,5.20,99.90,735355,40,20135,-69
2020-11-25 02:15:51,60.15,11.98,5.20,99.90,735528,40,20099,-68
2020-11-25 02:16:22,78.18,13.50,5.20,99.90,733288,40,20092,-67
2020-11-25 02:16:52,82.97,13.32,5.30,99.90,731789,40,20224,-67
2020-11-25 02:17:23,42.85,12.52,5.20,99.90,733453,40,20108,-66
2020-11-25 02:17:54,59.42,12.45,5.20,99.90,735475,40,20391,-67
2020-11-25 02:18:24,67.50,12.73,5.30,99.90,735473,40,20107,-67
2020-11-25 02:18:55,71.03,13.68,5.30,99.90,735538,40,20077,-67
2020-11-25 02:19:25,32.67,12.50,5.20,99.90,733409,40,20329,-67
2020-11-25 02:19:56,65.38,13.93,5.20,99.90,733426,40,20149,-68
2020-11-25 02:20:27,44.53,12.20,5.10,99.90,733517,32,20105,-68
2020-11-25 02:20:57,29.67,13.43,5.10,99.90,735647,40,20116,-69
2020-11-25 02:21:28,63.40,13.43,5.10,99.90,737531,40,20106,-68
2020-11-25 02:21:59,32.72,13.75,5.10,99.90,737623,40,20080,-67
2020-11-25 02:22:29,55.47,13.70,5.10,99.90,739495,40,20377,-66
2020-11-25 02:23:00,48.22,12.60,5.10,99.90,737449,40,20102,-68
2020-11-25 02:23:31,63.97,14.23,5.10,99.90,735409,40,20104,-66
2020-11-25 02:24:01,34.45,12.75,5.00,99.90,735556,40,20088,-67
2020-11-25 02:24:32,31.83,12.82,5.00,99.90,735384,40,20092,-67
2020-11-25 02:25:02,55.38,12.88,5.00,99.90,733338,40,20299,-67
2020-11-25 02:25:33,28.58,12.15,5.00,99.90,733370,40,20133,-67
2020-11-25 02:26:04,49.70,12.60,5.00,99.90,733501,40,20080,-67
2020-11-25 02:26:34,31.70,12.43,5.00,99.90,737577,40,20162,-67
2020-11-25 02:27:05,39.03,11.77,5.00,99.90,737440,40,20094,-67
2020-11-25 02:27:35,59.53,12.27,4.90,99.90,735500,40,20178,-68
2020-11-25 02:28:06,76.38,11.70,4.90,99.90,733481,40,20085,-67
2020-11-25 02:28:36,22.48,11.48,4.90,99.90,733521,40,20124,-68
2020-11-25 02:29:07,22.55,12.27,5.00,99.90,733361,40,20172,-67
2020-11-25 02:29:38,32.15,12.15,5.00,99.90,733475,40,20091,-67
2020-11-25 02:30:10,35.20,12.27,5.00,99.90,729372,40,20490,-69
2020-11-25 02:30:41,36.05,11.32,5.00,99.90,731616,40,20144,-66
2020-11-25 02:31:11,37.75,11.80,5.10,99.90,731400,40,20085,-67
2020-11-25 02:31:46,21.90,11.20,5.10,99.90,731906,40,20099,-68
2020-11-25 02:32:17,26.95,11.43,5.10,99.90,737211,32,20092,-67
2020-11-25 02:32:48,36.85,12.57,5.10,99.90,734179,40,20105,-68
2020-11-25 02:33:18,43.83,11.20,5.20,99.90,733361,40,20225,-68
2020-11-25 02:33:49,55.17,12.40,5.20,99.90,735465,40,20383,-68
2020-11-25 02:34:19,43.40,12.23,5.20,99.90,735596,40,20085,-68
2020-11-25 02:34:50,38.42,12.40,5.20,99.90,737591,40,20095,-68
2020-11-25 02:35:21,66.90,11.60,5.20,99.90,741423,40,20122,-68
2020-11-25 02:35:51,100.57,12.02,5.20,99.90,739608,40,20086,-68
2020-11-25 02:36:22,74.03,11.90,5.20,99.90,739585,40,20138,-68
2020-11-25 02:36:53,72.22,12.07,5.20,99.90,735481,40,20140,-67
2020-11-25 02:37:23,27.35,11.10,5.20,99.90,735523,40,20084,-68
2020-11-25 02:37:54,58.70,11.95,5.20,99.90,735535,40,20135,-68
2020-11-25 02:38:24,73.78,12.32,5.20,99.90,735459,40,20092,-67
2020-11-25 02:38:55,52.40,11.88,5.20,99.90,735506,40,20314,-68
2020-11-25 02:39:26,70.90,11.02,5.20,99.90,731379,40,20101,-68
2020-11-25 02:39:56,36.22,11.80,5.20,99.90,733460,40,20139,-67
2020-11-25 02:40:27,47.72,10.73,5.20,99.90,733462,40,20108,-68
2020-11-25 02:40:58,68.05,11.77,5.20,99.90,735579,40,20092,-68
2020-11-25 02:41:29,56.33,12.27,5.10,99.90,735438,40,20080,-68
2020-11-25 02:41:59,29.63,11.25,5.10,99.90,735605,40,20089,-67
2020-11-25 02:42:30,24.25,11.60,5.10,99.90,735615,40,20084,-67
2020-11-25 02:43:00,18.15,10.60,5.10,99.90,735499,40,20092,-67
2020-11-25 02:43:31,61.53,11.60,5.10,99.90,733376,40,20159,-68
2020-11-25 02:44:02,57.40,11.95,5.10,99.90,733510,40,20096,-68
2020-11-25 02:44:32,80.13,12.10,5.10,99.90,733489,40,20398,-68
2020-11-25 02:45:03,72.78,11.55,5.10,99.90,733427,40,20093,-67
2020-11-25 02:45:33,63.05,11.27,5.10,99.90,733290,40,20101,-68
2020-11-25 02:46:04,76.80,12.07,5.10,99.90,731418,40,20093,-67
2020-11-25 02:46:34,59.33,11.50,5.10,99.90,731421,40,20102,-67
2020-11-25 02:47:05,31.90,11.18,5.10,99.90,733414,40,20096,-68
2020-11-25 02:47:37,59.72,11.43,5.10,99.90,733290,40,20105,-68
2020-11-25 02:48:07,63.95,10.80,5.00,99.90,733359,40,20092,-69
2020-11-25 02:48:38,82.20,10.98,5.00,99.90,733463,40,20099,-67
2020-11-25 02:49:08,34.40,11.43,4.90,99.90,731629,40,20097,-68
2020-11-25 02:49:39,33.22,11.13,4.90,99.90,733412,40,20115,-67
2020-11-25 02:50:10,21.55,10.52,4.90,99.90,733461,40,20104,-67
2020-11-25 02:50:40,34.47,10.80,4.80,99.90,735487,40,20128,-67
2020-11-25 02:51:11,61.63,10.57,4.80,99.90,735565,40,20167,-68
2020-11-25 02:51:41,31.55,10.90,4.80,99.90,737504,40,20092,-69
2020-11-25 02:52:12,36.97,11.15,4.80,99.90,735381,40,20092,-68
2020-11-25 02:52:43,35.45,10.70,4.90,99.90,735565,40,20141,-67
2020-11-25 02:53:13,80.55,10.77,4.90,99.90,735451,40,20326,-68
2020-11-25 02:53:44,16.05,9.70,4.90,99.90,733318,40,20357,-68
2020-11-25 02:54:14,46.55,10.55,4.90,99.90,735500,40,20098,-68
2020-11-25 02:54:45,66.70,11.38,4.90,99.90,735567,40,20358,-68
2020-11-25 02:55:16,111.97,11.93,4.90,99.90,739251,40,20100,-67
2020-11-25 02:55:46,152.95,12.57,4.90,99.90,737365,40,20094,-66
2020-11-25 02:56:17,77.50,11.50,4.90,99.90,737394,40,20126,-67
2020-11-25 02:56:48,36.28,11.02,4.90,99.90,737392,40,20092,-67
2020-11-25 02:57:18,81.72,11.50,4.90,99.90,737456,40,20378,-68
2020-11-25 02:57:49,31.60,9.77,4.90,99.90,735427,40,20087,-69
2020-11-25 02:58:19,57.60,11.00,4.90,99.90,733361,40,20135,-68
2020-11-25 02:58:50,70.95,11.32,4.90,99.90,735476,40,20094,-68
2020-11-25 02:59:20,50.83,10.73,4.80,99.90,733430,40,20104,-66
2020-11-25 02:59:51,88.03,12.13,4.70,99.90,733408,40,20100,-67
2020-11-25 03:00:22,90.32,12.45,4.70,99.90,735392,40,20403,-66
2020-11-25 03:00:52,86.82,11.63,4.70,99.90,735644,40,20135,-67
2020-11-25 03:01:23,54.33,12.10,4.60,99.90,737465,40,20084,-67
2020-11-25 03:01:53,60.25,10.82,4.60,99.90,733697,40,20131,-67
2020-11-25 03:02:24,38.17,10.13,4.60,99.90,733377,40,20392,-68
2020-11-25 03:02:54,46.00,10.82,4.50,99.90,733326,40,20102,-68
2020-11-25 03:03:25,38.60,11.10,4.50,99.90,731302,40,20163,-68
2020-11-25 03:03:55,36.90,10.25,4.60,99.90,736266,40,20076,-67
2020-11-25 03:04:26,32.80,10.00,4.50,99.90,737469,40,20102,-68
2020-11-25 03:04:57,89.38,11.32,4.50,99.90,737505,40,20103,-67
2020-11-25 03:05:27,56.50,10.82,4.60,99.90,737189,40,20084,-68
2020-11-25 03:05:58,86.05,11.35,4.60,99.90,737457,40,20104,-68
2020-11-25 03:06:28,148.57,11.23,4.60,99.90,737352,40,20099,-68
2020-11-25 03:06:59,120.65,10.70,4.60,99.90,735516,40,20091,-68
2020-11-25 03:07:30,80.97,10.55,4.60,99.90,739361,40,20079,-67
2020-11-25 03:08:00,51.05,9.77,4.70,99.90,735447,40,20100,-68
2020-11-25 03:08:31,98.38,10.18,4.60,99.90,737458,40,20108,-67
2020-11-25 03:09:07,82.75,10.40,4.60,99.90,737381,40,20104,-68
2020-11-25 03:09:37,86.70,10.55,4.60,99.90,737903,40,20084,-68
2020-11-25 03:10:08,62.08,9.98,4.60,99.90,738951,40,20107,-67
2020-11-25 03:10:39,50.28,10.07,4.60,99.90,733301,40,20346,-68
2020-11-25 03:11:09,93.78,9.95,4.60,99.90,737483,40,20318,-68
2020-11-25 03:11:40,111.63,9.93,4.50,99.90,735319,40,20143,-68
2020-11-25 03:12:10,49.90,10.18,4.50,99.90,733328,40,20490,-67
2020-11-25 03:12:41,94.60,10.45,4.50,99.90,735371,40,20174,-68
2020-11-25 03:13:12,34.33,9.02,4.40,99.90,735365,40,20124,-68
2020-11-25 03:13:42,49.80,9.68,4.40,99.90,735338,40,20092,-67
2020-11-25 03:14:13,18.58,8.80,4.50,99.90,733304,40,20104,-66
2020-11-25 03:14:43,54.28,9.27,4.50,99.90,731331,40,20103,-68
2020-11-25 03:15:14,74.90,9.60,4.50,99.90,731160,40,20089,-66
2020-11-25 03:15:45,107.13,10.25,4.50,99.90,735386,40,20124,-67
2020-11-25 03:16:15,69.63,9.65,4.40,99.90,735359,40,20084,-67
2020-11-25 03:16:46,20.90,8.88,4.50,99.90,737390,40,20092,-67
2020-11-25 03:17:16,51.25,9.38,4.50,99.90,737324,40,20116,-68
2020-11-25 03:17:47,23.38,8.63,4.50,99.90,737470,40,20103,-68
2020-11-25 03:18:18,52.03,9.20,4.50,99.90,735373,40,20077,-66
2020-11-25 03:18:48,58.42,9.40,4.50,99.90,735447,40,20131,-69
2020-11-25 03:19:19,101.47,10.35,4.50,99.90,733288,40,20102,-68
2020-11-25 03:19:50,40.97,8.75,4.60,99.90,739432,32,20104,-68
2020-11-25 03:20:21,20.73,9.18,4.60,99.90,731251,40,20092,-68
2020-11-25 03:20:51,28.23,9.05,4.60,99.90,733319,40,20097,-67
2020-11-25 03:21:22,34.35,8.68,4.60,99.90,731342,40,20096,-67
2020-11-25 03:21:52,51.28,9.18,4.60,99.90,731570,40,20093,-67
2020-11-25 03:22:23,59.90,8.68,4.60,99.90,735460,40,20096,-68
2020-11-25 03:22:54,50.60,9.40,4.60,99.90,737463,40,20099,-68
2020-11-25 03:23:24,25.63,9.25,4.60,99.90,739469,40,20314,-68
2020-11-25 03:23:56,40.72,9.48,4.60,99.90,739473,40,20087,-67
2020-11-25 03:24:26,13.18,8.38,4.60,99.90,735436,40,20092,-68
2020-11-25 03:24:57,79.45,9.73,4.60,99.90,735345,40,20324,-67
2020-11-25 03:25:27,38.30,9.85,4.60,99.90,735221,40,20096,-67
2020-11-25 03:25:58,65.95,9.27,4.60,99.90,735605,40,20469,-67
2020-11-25 03:26:29,38.65,10.02,4.60,99.90,739413,40,20087,-67
2020-11-25 03:26:59,53.10,9.45,4.60,99.90,735355,40,20123,-68
2020-11-25 03:27:30,22.02,9.15,4.60,99.90,733297,40,20104,-67
2020-11-25 03:28:01,38.85,9.00,4.60,99.90,734357,32,20089,-67
2020-11-25 03:28:32,25.60,8.63,4.60,99.90,733624,40,20092,-66
2020-11-25 03:29:02,24.10,8.38,4.60,99.90,735458,40,20088,-67
2020-11-25 03:29:33,24.50,8.95,4.60,99.90,737451,40,20072,-67
2020-11-25 03:30:05,127.95,10.68,4.60,99.90,735489,40,20147,-66
2020-11-25 03:30:35,57.45,9.35,4.60,99.90,745805,32,20122,-67
2020-11-25 03:31:06,45.15,9.20,4.60,99.90,735344,40,20382,-67
2020-11-25 03:31:37,26.05,8.95,4.60,99.90,735526,40,20099,-67
2020-11-25 03:32:07,98.35,10.60,4.60,99.90,733357,40,20389,-67
2020-11-25 03:32:38,22.33,8.30,4.60,99.90,733447,40,20113,-66
2020-11-25 03:33:08,43.28,8.70,4.60,99.90,733301,40,20417,-67
2020-11-25 03:33:39,10.20,8.05,4.60,99.90,733282,40,20095,-66
2020-11-25 03:34:10,10.13,7.95,4.60,99.90,735423,40,20375,-66
2020-11-25 03:34:40,13.13,8.40,4.60,99.90,735397,40,20104,-67
2020-11-25 03:35:11,27.65,8.70,4.70,99.90,737284,40,20087,-66
2020-11-25 03:35:41,38.85,8.80,4.70,99.90,733462,40,20310,-66
2020-11-25 03:36:12,35.78,8.70,4.60,99.90,731675,40,20383,-66
2020-11-25 03:36:43,44.65,8.30,4.60,99.90,733577,40,20093,-66
2020-11-25 03:37:13,41.30,9.00,4.60,99.90,731569,40,20085,-67
2020-11-25 03:37:44,25.98,8.43,4.50,99.90,735703,40,20318,-67
2020-11-25 03:38:14,46.20,9.55,4.50,99.90,735925,40,20148,-67
2020-11-25 03:38:45,23.80,9.25,4.50,99.90,739838,40,20337,-67
2020-11-25 03:39:15,42.95,9.02,4.50,99.90,737764,40,20099,-67
2020-11-25 03:39:46,50.38,8.80,4.50,99.90,738072,40,20493,-66
2020-11-25 03:40:17,24.75,9.20,4.50,99.90,738238,40,20104,-64
2020-11-25 03:40:47,76.38,9.60,4.50,99.90,736094,40,20092,-66
2020-11-25 03:41:18,49.28,9.25,4.50,99.90,733800,40,20287,-66
2020-11-25 03:41:48,55.80,9.40,4.50,99.90,734138,40,20100,-67
2020-11-25 03:42:19,66.53,9.82,4.50,99.90,736201,40,20480,-67
2020-11-25 03:42:49,60.15,10.35,4.50,99.90,733840,40,20096,-67
2020-11-25 03:43:20,103.63,10.90,4.50,99.90,735784,40,20395,-67
2020-11-25 03:43:51,24.05,9.10,4.40,99.90,733648,40,20140,-67
2020-11-25 03:44:21,69.82,10.25,4.40,99.90,733860,40,20422,-67
2020-11-25 03:44:52,46.88,9.23,4.40,99.90,735862,40,20096,-66
2020-11-25 03:45:22,25.05,8.38,4.40,99.90,735757,40,20097,-66
2020-11-25 03:45:53,29.00,9.15,4.30,99.90,735877,40,20084,-68
2020-11-25 03:46:24,19.77,9.15,4.30,99.90,737935,40,20088,-67
2020-11-25 03:46:54,87.28,10.23,4.30,99.90,737863,40,20080,-67
2020-11-25 03:47:25,31.25,8.32,4.30,99.90,737911,40,20096,-67
2020-11-25 03:47:55,23.00,8.68,4.40,99.90,737840,40,20138,-67
2020-11-25 03:48:26,38.67,9.23,4.40,99.90,737861,40,20100,-67
2020-11-25 03:48:57,22.00,9.25,4.40,99.90,735912,40,20111,-67
2020-11-25 03:49:27,20.80,8.65,4.40,99.90,735860,40,20111,-67
2020-11-25 03:49:58,21.85,9.18,4.50,99.90,733663,40,20410,-67
2020-11-25 03:50:28,39.88,9.50,4.50,99.90,731934,40,20105,-67
2020-11-25 03:50:59,45.67,9.82,4.50,99.90,736075,40,20096,-67
2020-11-25 03:51:29,43.90,9.20,4.50,99.90,737953,40,20138,-66
2020-11-25 03:52:00,69.85,8.65,4.50,99.90,733851,40,20486,-67
2020-11-25 03:52:31,38.78,9.20,4.50,99.90,732095,40,20089,-67
2020-11-25 03:53:01,25.38,8.48,4.40,99.90,736005,40,20095,-68
2020-11-25 03:53:32,72.55,11.30,4.40,99.90,735744,40,20084,-66
2020-11-25 03:54:02,35.38,8.88,4.30,99.90,733754,40,20092,-67
2020-11-25 03:54:33,56.95,9.27,4.20,99.90,733804,40,20092,-67
2020-11-25 03:55:03,18.55,7.95,4.20,99.90,735674,40,20287,-66
2020-11-25 03:55:34,64.75,9.05,4.20,99.90,735721,40,20103,-66
2020-11-25 03:56:05,29.38,8.35,4.10,99.90,733769,40,20093,-67
2020-11-25 03:56:35,19.15,8.70,4.20,99.90,733776,32,20431,-66
2020-11-25 03:57:06,21.20,8.52,4.20,99.90,737789,40,20098,-65
2020-11-25 03:57:37,21.13,8.85,4.20,99.90,735694,40,20112,-64
2020-11-25 03:58:07,14.80,8.13,4.20,99.90,733823,40,20272,-67
2020-11-25 03:58:38,26.50,8.50,4.20,99.90,731697,40,20089,-67
2020-11-25 03:59:08,36.90,9.15,4.20,99.90,731861,40,20347,-67
2020-11-25 03:59:39,68.78,9.63,4.20,99.90,731649,40,20112,-67
2020-11-25 04:00:10,17.70,9.10,4.20,99.90,733723,40,20108,-67
2020-11-25 04:00:40,26.10,8.80,4.20,99.90,733856,40,20073,-67
2020-11-25 04:01:11,23.25,9.05,4.20,99.90,731779,40,20102,-67
2020-11-25 04:01:41,73.05,9.73,4.30,99.90,731623,40,20099,-67
2020-11-25 04:02:12,22.27,8.60,4.30,99.90,731612,40,20085,-67
2020-11-25 04:02:44,25.58,9.55,4.30,99.90,731706,40,20105,-66
2020-11-25 04:03:14,61.10,9.45,4.40,99.90,732059,40,20112,-66
2020-11-25 04:03:45,88.50,10.07,4.40,99.90,735961,40,20450,-64
2020-11-25 04:04:15,58.85,9.38,4.40,99.90,737764,40,20091,-67
2020-11-25 04:04:46,31.05,9.27,4.40,99.90,735745,40,20316,-67
2020-11-25 04:05:16,66.68,10.50,4.40,99.90,733633,40,20093,-67
2020-11-25 04:05:47,51.72,9.48,4.40,99.90,731807,40,20109,-67
2020-11-25 04:06:18,21.58,8.38,4.40,99.90,731710,40,20120,-66
2020-11-25 04:06:48,42.13,9.65,4.40,99.90,731815,40,20087,-67
2020-11-25 04:07:19,112.28,9.73,4.40,99.90,729584,40,20101,-67
2020-11-25 04:07:49,55.00,9.27,4.40,99.90,731682,40,20140,-67
2020-11-25 04:08:20,162.10,10.48,4.30,99.90,733596,40,20096,-67
2020-11-25 04:08:50,94.65,10.00,4.30,99.90,731748,40,20092,-67
2020-11-25 04:09:21,51.25,9.60,4.30,99.90,731648,40,20089,-66
2020-11-25 04:09:52,104.95,10.30,4.30,99.90,733718,40,20143,-67
2020-11-25 04:10:23,52.67,9.70,4.30,99.90,731687,40,20076,-67
2020-11-25 04:10:54,133.93,11.30,4.30,99.90,740085,32,20100,-67
2020-11-25 04:11:24,55.80,9.88,4.30,99.90,733715,40,20368,-67
2020-11-25 04:11:55,34.10,8.85,4.30,99.90,731719,40,20093,-67
2020-11-25 04:12:26,135.73,10.98,4.30,99.90,733578,40,20089,-67
2020-11-25 04:12:56,54.15,9.52,4.30,99.90,733742,40,20383,-66
2020-11-25 04:13:28,24.75,8.57,4.40,99.90,733647,40,20155,-67
2020-11-25 04:13:59,21.10,8.93,4.40,99.90,735835,40,20405,-67
2020-11-25 04:14:29,16.88,8.98,4.40,99.90,734312,32,20615,-67
2020-11-25 04:15:00,70.47,9.63,4.40,99.90,733634,40,20179,-65
2020-11-25 04:15:31,34.40,9.43,4.40,99.90,731688,40,20089,-66
2020-11-25 04:16:07,52.63,9.95,4.40,99.90,733811,40,20092,-65
2020-11-25 04:16:38,51.20,9.63,4.40,99.90,734061,40,20088,-67
2020-11-25 04:17:09,55.67,10.75,4.40,99.90,734197,40,20147,-67
2020-11-25 04:17:39,45.85,9.40,4.40,99.90,734181,40,20123,-66
2020-11-25 04:18:10,58.75,10.18,4.40,99.90,735724,40,20089,-70
2020-11-25 04:18:40,25.30,10.18,4.40,99.90,735678,40,20112,-66
2020-11-25 04:19:11,46.85,9.73,4.40,99.90,735862,40,20135,-67
2020-11-25 04:19:41,45.20,9.98,4.40,99.90,733578,40,20092,-67
2020-11-25 04:20:13,21.55,9.07,4.30,99.90,731667,40,20103,-65
2020-11-25 04:20:44,55.45,10.02,4.40,99.90,736661,32,20089,-66
2020-11-25 04:21:14,15.93,8.98,4.40,99.90,737734,40,20096,-67
2020-11-25 04:21:45,69.50,10.93,4.40,99.90,735729,40,20330,-67
2020-11-25 04:22:15,106.22,10.25,4.40,99.90,735829,40,20088,-66
2020-11-25 04:22:46,93.53,10.98,4.30,99.90,733537,40,20124,-66
2020-11-25 04:23:17,115.50,12.55,4.30,99.90,735933,40,20124,-67
2020-11-25 04:23:48,60.15,10.90,4.20,99.90,735718,40,20088,-66
2020-11-25 04:24:18,28.98,10.55,4.10,99.90,731665,40,20097,-67
2020-11-25 04:24:49,57.67,10.93,4.10,99.90,731596,40,20080,-65
2020-11-25 04:25:20,27.75,9.50,4.00,99.90,733646,40,20103,-65
2020-11-25 04:25:50,19.00,10.27,4.00,99.90,735765,40,20097,-67
2020-11-25 04:26:21,23.95,9.38,4.00,99.90,735748,40,20092,-67
2020-11-25 04:26:51,71.85,11.18,4.00,99.90,735758,40,20089,-66
2020-11-25 04:27:22,25.05,9.93,4.00,99.90,733664,40,20104,-67
2020-11-25 04:27:52,31.23,10.40,4.00,99.90,735769,40,20115,-67
2020-11-25 04:28:23,47.08,10.65,4.00,99.90,735789,40,20156,-68
2020-11-25 04:28:54,86.28,10.77,4.00,99.90,737626,40,20099,-67
2020-11-25 04:29:24,61.60,10.52,4.10,99.90,733742,40,20112,-66
2020-11-25 04:29:55,95.55,10.68,4.10,99.90,735818,40,20088,-66
2020-11-25 04:30:25,46.42,10.73,4.10,99.90,733681,40,20152,-65
2020-11-25 04:30:56,97.75,10.85,4.10,99.90,735725,40,20151,-67
2020-11-25 04:31:27,84.93,11.45,4.20,99.90,735696,40,20104,-67
2020-11-25 04:31:57,31.23,10.07,4.20,99.90,737785,40,20076,-67
2020-11-25 04:32:28,43.53,10.73,4.20,99.90,735665,40,20105,-67
2020-11-25 04:32:59,32.72,11.45,4.20,99.90,733604,40,20103,-67
2020-11-25 04:33:29,109.70,13.80,4.10,99.90,733644,40,20391,-67
2020-11-25 04:34:00,78.60,12.45,4.10,99.90,733644,40,20096,-66
2020-11-25 04:34:30,39.42,11.25,4.10,99.90,733770,40,20093,-66
2020-11-25 04:35:01,54.15,15.02,4.10,99.90,735639,40,20103,-67
2020-11-25 04:35:32,85.57,13.30,4.10,99.90,735777,40,20096,-66
2020-11-25 04:36:02,71.30,13.05,4.00,99.90,733704,40,20076,-65
2020-11-25 04:36:33,41.38,11.43,4.00,99.90,733714,40,20138,-66
2020-11-25 04:37:03,19.13,10.38,4.00,99.90,733639,40,20095,-67
2020-11-25 04:37:34,35.13,10.88,4.00,99.90,733863,40,20085,-66
2020-11-25 04:38:05,18.55,9.32,4.00,99.90,735766,40,20091,-66
2020-11-25 04:38:35,13.73,9.77,3.90,99.90,735741,40,20103,-66
2020-11-25 04:39:06,15.27,9.73,3.90,99.90,735777,40,20104,-66
2020-11-25 04:39:36,12.38,9.25,4.00,99.90,737748,40,20687,-67
2020-11-25 04:40:07,49.45,10.80,4.00,99.90,735694,40,20108,-66
2020-11-25 04:40:38,17.35,10.02,4.00,99.90,735624,40,20395,-66
2020-11-25 04:41:08,42.90,10.85,4.10,99.90,733546,40,20091,-66
2020-11-25 04:41:39,56.15,10.70,4.10,99.90,733558,40,20411,-65
2020-11-25 04:42:09,16.75,10.35,4.10,99.90,735738,40,20359,-65
2020-11-25 04:42:40,22.65,10.93,4.20,99.90,733578,40,20100,-67
2020-11-25 04:43:11,50.95,10.52,4.20,99.90,735729,40,20092,-66
2020-11-25 04:43:41,48.05,10.00,4.20,99.90,735506,40,20100,-67
2020-11-25 04:44:12,55.70,10.05,4.20,99.90,735656,40,20136,-67
2020-11-25 04:44:42,57.90,10.30,4.20,99.90,735627,40,20135,-66
2020-11-25 04:45:13,21.92,9.82,4.20,99.90,733538,40,20080,-66
2020-11-25 04:45:44,32.35,10.40,4.20,99.90,735615,40,20163,-66
2020-11-25 04:46:15,41.45,9.90,4.20,99.90,735613,40,20156,-66
2020-11-25 04:46:45,61.97,10.55,4.20,99.90,733617,40,20387,-67
2020-11-25 04:47:16,22.85,9.77,4.20,99.90,733546,40,20140,-67
2020-11-25 04:47:46,55.72,10.77,4.30,99.90,733595,40,20891,-67
2020-11-25 04:48:17,39.58,9.93,4.30,99.90,733615,40,20151,-67
2020-11-25 04:48:49,42.28,10.52,4.30,99.90,735805,40,20095,-67
2020-11-25 04:49:29,52.35,10.30,4.30,99.90,735688,40,20092,-66
2020-11-25 04:50:00,47.80,9.68,4.30,99.90,736404,40,20115,-66
2020-11-25 04:50:31,18.35,9.73,4.20,99.90,735418,40,20095,-65
2020-11-25 04:51:01,13.15,10.05,4.20,99.90,731193,40,20101,-66
2020-11-25 04:51:32,31.63,10.07,4.20,99.90,733609,40,20152,-66
2020-11-25 04:52:03,68.65,10.82,4.20,99.90,733671,40,20104,-67
2020-11-25 04:52:33,60.63,10.52,4.20,99.90,731819,40,20206,-66
2020-11-25 04:53:04,68.28,10.68,4.20,99.90,735788,40,20096,-67
2020-11-25 04:53:35,68.82,11.05,4.20,99.90,737870,32,20178,-66
2020-11-25 04:54:06,38.35,9.35,4.10,99.90,735978,40,20474,-67
2020-11-25 04:54:36,82.38,11.00,4.00,99.90,739728,40,20111,-66
2020-11-25 04:55:07,49.70,10.27,3.90,99.90,739597,40,20382,-66
2020-11-25 04:55:37,117.38,11.57,3.90,99.90,737551,40,20202,-66
2020-11-25 04:56:08,196.63,13.07,3.70,99.90,737679,40,20161,-66
2020-11-25 04:56:39,87.75,11.70,3.70,99.90,735815,40,20112,-66
2020-11-25 04:57:09,23.52,10.27,3.60,99.90,735593,40,20134,-67
2020-11-25 04:57:40,106.07,12.18,3.70,99.90,735549,40,20477,-67
2020-11-25 04:58:11,96.50,11.05,3.70,99.90,735694,40,20433,-65
2020-11-25 04:58:42,95.15,12.55,3.60,99.90,733557,40,20099,-67
2020-11-25 04:59:13,76.82,11.77,3.60,99.90,733549,40,20100,-66
2020-11-25 04:59:43,55.72,10.90,3.60,99.90,737622,40,20093,-67
2020-11-25 05:00:14,21.90,11.05,3.60,99.90,733527,40,20130,-67
2020-11-25 05:00:45,110.35,12.00,3.60,99.90,735638,40,20107,-67
2020-11-25 05:01:16,23.40,9.82,3.60,99.90,734489,32,20096,-67
2020-11-25 05:01:50,59.63,11.38,3.60,99.90,735597,40,20103,-66
2020-11-25 05:02:20,96.22,11.73,3.60,99.90,735630,40,20405,-66
2020-11-25 05:02:51,95.55,11.77,3.70,99.90,735678,40,20172,-64
2020-11-25 05:03:22,96.53,11.85,3.70,99.90,731483,40,20565,-66
2020-11-25 05:03:52,38.55,10.80,3.70,99.90,731443,40,20108,-66
2020-11-25 05:04:23,16.60,10.18,3.70,99.90,733610,40,20091,-66
2020-11-25 05:04:54,17.50,9.85,3.80,99.90,733611,40,20085,-66
2020-11-25 05:05:25,81.80,11.95,3.80,99.90,733537,40,20367,-65
2020-11-25 05:05:56,14.48,9.02,3.90,99.90,737567,40,20084,-66
2020-11-25 05:06:26,53.45,10.93,3.90,99.90,737548,40,20100,-66
2020-11-25 05:06:57,22.05,9.55,3.90,99.90,733560,40,20120,-66
2020-11-25 05:07:28,32.17,9.48,4.00,99.90,733626,40,20087,-67
2020-11-25 05:07:58,29.33,9.82,4.00,99.90,733514,40,20108,-68
2020-11-25 05:08:29,32.63,10.23,4.00,99.90,733668,40,20414,-67
2020-11-25 05:08:59,22.83,9.77,4.00,99.90,733600,40,20083,-67
2020-11-25 05:09:30,62.25,10.95,4.10,99.90,731777,40,20097,-68
2020-11-25 05:10:01,36.25,10.40,4.10,99.90,735636,40,20112,-67
2020-11-25 05:10:31,33.42,10.18,4.20,99.90,733559,40,20253,-67
2020-11-25 05:11:02,48.60,10.27,4.20,99.90,733634,40,20084,-67
2020-11-25 05:11:32,23.98,9.55,4.20,99.90,733546,40,20112,-67
2020-11-25 05:12:03,15.95,10.20,4.20,99.90,735707,40,20096,-68
2020-11-25 05:12:34,26.13,9.88,4.30,99.90,733476,40,20314,-67
2020-11-25 05:13:04,30.23,10.38,4.30,99.90,731587,40,20093,-68
2020-11-25 05:13:35,43.53,10.00,4.30,99.90,731476,40,20100,-67
2020-11-25 05:14:06,65.40,10.77,4.30,99.90,731562,40,20322,-68
2020-11-25 05:14:37,67.45,10.20,4.30,99.90,735770,40,20104,-68
2020-11-25 05:15:08,82.38,10.45,4.30,99.90,737627,40,20084,-67
2020-11-25 05:15:38,94.93,11.05,4.30,99.90,739896,40,20095,-67
2020-11-25 05:16:09,130.05,11.30,4.30,99.90,739626,40,20102,-67
2020-11-25 05:16:40,85.30,11.10,4.20,99.90,737483,40,20103,-67
2020-11-25 05:17:12,108.22,12.00,4.20,99.90,735652,40,20129,-67
2020-11-25 05:17:43,69.90,11.23,4.10,99.90,735583,40,20092,-67
2020-11-25 05:18:13,69.63,11.40,4.10,99.90,735622,40,20106,-65
2020-11-25 05:18:44,168.75,13.57,3.90,99.90,735631,40,20276,-67
2020-11-25 05:19:14,110.20,12.15,3.90,99.90,731450,40,20089,-66
2020-11-25 05:19:46,47.00,10.50,3.80,99.90,729458,40,20115,-66
2020-11-25 05:20:20,34.00,10.80,3.80,99.90,738051,33,20566,-67
2020-11-25 05:20:50,49.53,11.00,3.70,99.90,731780,40,20465,-66
2020-11-25 05:21:21,30.65,11.20,3.70,99.90,733528,40,20175,-65
2020-11-25 05:21:52,86.90,11.93,3.70,99.90,735631,40,20163,-67
2020-11-25 05:22:22,68.40,11.30,3.70,99.90,735654,40,20088,-66
2020-11-25 05:22:57,135.43,12.13,3.70,99.90,731434,40,20096,-65
2020-11-25 05:23:28,76.00,10.90,3.70,99.90,738470,32,20411,-67
2020-11-25 05:23:59,235.38,13.65,3.70,99.90,733529,40,20076,-66
2020-11-25 05:24:29,224.40,14.00,3.70,99.90,733377,40,20099,-67
2020-11-25 05:25:00,148.13,12.05,3.80,99.90,731363,40,20096,-65
2020-11-25 05:25:30,30.83,9.38,3.80,99.90,731403,40,20096,-66
2020-11-25 05:26:01,44.65,10.85,3.80,99.90,731426,40,20156,-68
2020-11-25 05:26:32,55.85,9.88,3.80,99.90,731409,40,20105,-67
2020-11-25 05:27:03,66.88,10.85,3.90,99.90,733474,40,20081,-67
2020-11-25 05:27:34,43.72,9.43,3.90,99.90,731464,40,20101,-67
2020-11-25 05:28:05,18.20,9.05,3.90,99.90,735572,40,20103,-67
2020-11-25 05:28:37,98.00,11.25,3.90,99.90,733488,40,20085,-67
2020-11-25 05:29:07,44.45,10.68,3.90,99.90,735458,40,20417,-66
2020-11-25 05:29:39,65.68,10.07,3.90,99.90,733685,40,20099,-66
2020-11-25 05:30:09,17.48,9.00,4.00,99.90,736259,32,20092,-66
2020-11-25 05:30:40,13.40,9.15,4.00,99.90,733470,40,20268,-65
2020-11-25 05:31:10,37.08,9.43,4.00,99.90,733556,40,20093,-66
2020-11-25 05:31:41,52.60,10.15,4.10,99.90,733553,40,20096,-67
2020-11-25 05:32:12,40.83,10.15,4.00,99.90,733532,40,20089,-67
2020-11-25 05:32:43,12.80,8.93,4.00,99.90,735644,40,20104,-66
2020-11-25 05:33:14,31.42,9.85,4.10,99.90,735651,40,20092,-66
2020-11-25 05:33:47,17.35,9.10,4.10,99.90,735643,40,20378,-67
2020-11-25 05:34:18,29.42,9.55,4.10,99.90,740684,32,20159,-67
2020-11-25 05:34:49,62.30,10.15,4.10,99.90,733856,40,20147,-67
2020-11-25 05:35:20,13.80,9.75,4.10,99.90,736261,32,20520,-67
2020-11-25 05:35:50,30.00,10.10,4.20,99.90,733573,40,20350,-66
2020-11-25 05:36:21,59.95,10.23,4.20,99.90,735648,40,20143,-66
2020-11-25 05:36:52,34.10,9.88,4.10,99.90,733538,40,20096,-65
2020-11-25 05:37:22,22.90,9.10,4.10,99.90,733583,40,20104,-66
2020-11-25 05:37:53,15.25,8.70,4.20,99.90,735539,40,20095,-65
2020-11-25 05:38:26,27.65,9.38,4.20,99.90,735687,40,20080,-66
2020-11-25 05:38:56,19.88,9.23,4.20,99.90,739051,32,20346,-67
2020-11-25 05:39:27,55.13,10.45,4.20,99.90,737357,40,20099,-68
2020-11-25 05:39:58,66.55,10.57,4.30,99.90,735548,40,20143,-67
2020-11-25 05:40:28,24.38,9.38,4.20,99.90,735557,40,20100,-67
2020-11-25 05:40:59,11.75,8.95,4.20,99.90,735628,40,20351,-66
2020-11-25 05:41:34,29.38,9.65,4.20,99.90,737838,32,20572,-67
2020-11-25 05:42:04,42.20,9.75,4.30,99.90,741410,32,20456,-66
2020-11-25 05:42:36,51.22,10.70,4.30,99.90,731496,40,20104,-66
2020-11-25 05:43:06,50.63,10.93,4.20,99.90,731480,40,20093,-67
2020-11-25 05:43:41,32.97,10.38,4.30,99.90,735528,40,20646,-67
2020-11-25 05:44:11,23.67,9.10,4.30,99.90,735541,40,20311,-67
2020-11-25 05:44:42,21.42,9.80,4.30,99.90,733578,40,20081,-66
2020-11-25 05:45:12,15.93,9.18,4.30,99.90,733318,40,20103,-67
2020-11-25 05:45:43,24.83,9.50,4.40,99.90,733421,40,20257,-67
2020-11-25 05:46:14,13.32,9.00,4.40,99.90,735655,40,20096,-67
2020-11-25 05:46:44,12.57,8.93,4.40,99.90,735723,40,20108,-67
2020-11-25 05:47:15,73.07,10.73,4.50,99.90,735644,40,20090,-66
2020-11-25 05:47:49,16.73,9.40,4.50,99.90,733553,40,20089,-66
2020-11-25 05:48:19,22.85,9.68,4.50,99.90,731786,40,20100,-66
2020-11-25 05:48:50,11.77,9.07,4.60,99.90,735519,40,20559,-64
2020-11-25 05:49:23,15.75,9.30,4.60,99.90,737526,40,20095,-66
2020-11-25 05:49:54,22.48,9.27,4.60,99.90,733692,40,20372,-64
2020-11-25 05:50:24,22.98,9.63,4.70,99.90,731783,40,20089,-66
2020-11-25 05:50:55,76.22,11.00,4.70,99.90,733559,40,20089,-66
2020-11-25 05:51:26,34.45,10.13,4.70,99.90,733554,40,20112,-66
2020-11-25 05:51:56,90.63,10.73,4.70,99.90,737530,40,20127,-66
2020-11-25 05:52:27,120.25,11.77,4.70,99.90,733577,40,20112,-67
2020-11-25 05:52:58,72.90,10.57,4.70,99.90,733540,40,20383,-66
2020-11-25 05:53:29,51.45,10.07,4.70,99.90,733245,40,20096,-67
2020-11-25 05:54:00,106.80,12.50,4.60,99.90,734587,32,20084,-66
2020-11-25 05:54:39,37.17,10.90,4.60,99.90,731632,40,20092,-66
2020-11-25 05:55:10,59.17,10.27,4.60,99.90,737775,32,20166,-66
2020-11-25 05:55:40,82.47,10.93,4.60,99.90,734903,40,20409,-65
2020-11-25 05:56:11,20.45,9.27,4.50,99.90,737317,40,20095,-65
2020-11-25 05:56:42,61.47,10.07,4.50,99.90,735600,40,20098,-66
2020-11-25 05:57:13,53.60,10.02,4.50,99.90,733453,40,20272,-66
2020-11-25 05:57:44,17.98,9.10,4.60,99.90,741815,32,20095,-66
2020-11-25 05:58:14,39.17,9.73,4.50,99.90,735493,40,20093,-67
2020-11-25 05:58:46,156.35,12.30,4.60,99.90,735605,40,20100,-67
2020-11-25 05:59:23,33.63,10.00,4.50,99.90,736452,32,20093,-66
2020-11-25 05:59:54,16.23,9.48,4.50,99.90,733672,40,20096,-66
2020-11-25 06:00:25,49.53,9.93,4.50,99.90,733664,40,20139,-67
2020-11-25 06:01:02,14.68,9.27,4.50,99.90,733496,40,20097,-67
2020-11-25 06:01:40,23.02,9.75,4.50,99.90,731470,40,20128,-66
2020-11-25 06:02:13,36.33,9.93,4.60,99.90,735439,40,20080,-66
2020-11-25 06:02:54,52.35,9.90,4.50,99.90,731434,32,20093,-65
2020-11-25 06:03:32,75.18,10.70,4.50,99.90,734226,32,20104,-68
2020-11-25 06:04:02,50.40,9.30,4.50,99.90,733407,40,20096,-67
2020-11-25 06:04:42,66.45,10.10,4.40,99.90,731427,40,20438,-65
2020-11-25 06:05:12,60.10,9.98,4.40,99.90,731311,40,20136,-65
2020-11-25 06:05:44,126.13,12.05,4.20,99.90,735187,40,20170,-66
2020-11-25 06:06:21,69.25,11.73,4.30,99.90,735563,40,20158,-66
2020-11-25 06:07:12,15.40,9.25,4.30,99.90,739573,32,20092,-64
2020-11-25 06:07:43,22.83,9.60,4.30,99.90,735228,32,20168,-66
2020-11-25 06:08:23,21.15,9.27,4.40,99.90,733426,40,20199,-66
2020-11-25 06:09:04,4.40,4.40,4.40,99.90,738768,32,20257,-67
2020-11-25 06:09:34,60.83,9.80,4.40,99.90,734939,40,19984,-67
2020-11-25 06:10:05,117.88,11.60,4.40,99.90,735429,40,20096,-64
2020-11-25 06:10:36,242.18,13.50,4.40,99.90,737488,40,20403,-66
2020-11-25 06:11:20,113.82,11.93,4.40,99.90,733378,40,20092,-66
2020-11-25 06:11:51,96.95,11.45,4.40,99.90,738346,32,20080,-65
2020-11-25 06:12:22,35.30,10.30,4.40,99.90,733402,40,20088,-66
2020-11-25 06:12:52,20.42,10.25,4.40,99.90,730625,40,20089,-64
2020-11-25 06:13:23,25.65,10.00,4.40,99.90,731484,40,20093,-66
2020-11-25 06:14:06,36.33,10.20,4.50,99.90,733474,40,20201,-64
2020-11-25 06:14:37,29.13,9.60,4.50,99.90,739762,32,20100,-67
2020-11-25 06:15:08,46.35,10.70,4.50,99.90,737604,40,20084,-67
2020-11-25 06:15:38,36.28,9.85,4.60,99.90,733553,40,20100,-66
2020-11-25 06:16:19,18.02,10.35,4.60,99.90,731645,40,20478,-67
2020-11-25 06:16:49,4.60,4.60,4.60,99.90,730530,40,20156,-66
2020-11-25 06:17:29,12.73,9.23,4.60,99.90,732257,40,20035,-66
2020-11-25 06:18:00,4.60,4.60,4.60,99.90,732403,32,20101,-67
2020-11-25 06:18:30,20.67,8.75,4.60,99.90,734217,40,20000,-69
2020-11-25 06:19:01,17.80,9.27,4.60,99.90,736384,40,20284,-67
2020-11-25 06:19:32,27.70,9.80,4.60,99.90,735491,40,20100,-65
2020-11-25 06:20:02,14.15,10.48,4.60,99.90,737594,40,20088,-67
2020-11-25 06:20:33,20.10,9.75,4.70,99.90,737609,40,20313,-66
2020-11-25 06:21:04,21.33,9.88,4.70,99.90,737615,40,20087,-67
2020-11-25 06:21:35,21.50,9.70,4.70,99.90,737640,40,20104,-66
2020-11-25 06:22:06,19.77,10.10,4.80,99.90,737210,32,20096,-66
2020-11-25 06:22:36,39.30,10.30,4.80,99.90,733394,40,20331,-67
2020-11-25 06:23:07,20.15,10.50,4.80,99.90,735529,40,20108,-67
2020-11-25 06:23:38,24.08,9.88,4.80,99.90,733540,40,20088,-68
2020-11-25 06:24:08,19.55,9.75,4.90,99.90,733481,40,20096,-68
2020-11-25 06:24:39,28.58,10.30,4.90,99.90,731403,40,20089,-67
2020-11-25 06:25:09,19.58,9.63,4.90,99.90,733369,40,20092,-67
2020-11-25 06:25:40,59.67,11.07,4.90,99.90,743966,32,20489,-67
2020-11-25 06:26:12,33.25,9.93,4.90,99.90,735649,40,20100,-67
2020-11-25 06:26:46,88.93,12.05,4.90,99.90,735692,40,20088,-68
2020-11-25 06:27:17,28.70,9.88,4.90,99.90,739815,32,20100,-68
2020-11-25 06:27:48,31.70,10.38,4.90,99.90,733453,40,20077,-68
2020-11-25 06:28:27,39.60,10.32,4.90,99.90,734143,40,20103,-66
2020-11-25 06:29:04,18.30,9.75,4.90,99.90,738144,40,20391,-68
2020-11-25 06:29:35,33.65,9.85,4.90,99.90,740514,32,20096,-67
2020-11-25 06:30:05,86.80,11.43,4.90,99.90,729275,40,20113,-67
2020-11-25 06:30:36,57.03,10.95,4.90,99.90,731423,40,20137,-67
2020-11-25 06:31:07,96.80,11.63,4.90,99.90,731402,40,20159,-67
2020-11-25 06:31:38,39.25,10.70,4.90,99.90,735500,40,20092,-67
2020-11-25 06:32:09,31.98,10.80,4.90,99.90,735456,40,20402,-67
2020-11-25 06:32:39,17.48,10.18,4.90,99.90,733378,40,20093,-67
2020-11-25 06:33:10,14.65,9.50,4.90,99.90,733397,40,20096,-68
2020-11-25 06:34:22,65.07,10.75,5.00,99.90,731542,40,20100,-63
2020-11-25 06:34:53,78.85,11.15,5.00,99.90,736263,40,20098,-64
2020-11-25 06:35:23,139.85,11.50,5.00,99.90,738008,40,20295,-64
2020-11-25 06:35:54,37.92,10.20,4.90,99.70,737282,40,20083,-64
2020-11-25 06:36:25,30.95,9.45,4.90,99.70,735346,40,20130,-64
2020-11-25 06:36:57,63.63,11.68,4.90,99.90,733366,40,20088,-64
2020-11-25 06:37:32,61.25,11.77,4.90,99.90,741033,32,20372,-66
2020-11-25 06:38:03,35.75,11.10,4.90,99.90,735404,40,20142,-63
2020-11-25 06:38:34,174.60,13.07,4.90,99.90,733390,40,20187,-63
2020-11-25 06:39:05,40.88,10.68,4.90,99.90,731289,40,20083,-63
2020-11-25 06:39:36,32.83,10.32,4.90,99.90,733419,40,20111,-64
2020-11-25 06:40:07,49.05,10.88,4.90,99.90,733252,40,20089,-63
2020-11-25 06:40:38,41.25,10.20,4.80,99.90,735396,33,20165,-64
2020-11-25 06:41:09,67.80,10.98,4.80,99.90,733330,40,20376,-64
2020-11-25 06:41:40,39.10,10.40,4.70,99.90,731299,40,20280,-63
2020-11-25 06:42:11,38.40,10.07,4.70,99.90,733320,40,20085,-63
2020-11-25 06:42:41,50.75,11.32,4.70,99.90,729401,40,20109,-64
2020-11-25 06:43:12,81.18,11.18,4.70,99.90,731501,40,20088,-63
2020-11-25 06:43:42,88.00,11.50,4.70,99.90,731274,40,20081,-64
2020-11-25 06:44:13,144.77,12.45,4.70,99.90,731299,40,20299,-64
2020-11-25 06:44:43,39.70,10.98,4.80,99.90,727220,40,20101,-64
2020-11-25 06:45:19,33.17,10.65,4.80,99.90,730416,40,20096,-64
2020-11-25 06:45:50,22.30,9.80,4.80,99.90,731324,40,20281,-63
2020-11-25 06:46:21,13.90,9.82,4.80,99.90,729243,40,20160,-63
2020-11-25 06:46:51,18.25,9.55,4.80,99.90,727079,40,20141,-64
2020-11-25 06:47:22,21.90,9.45,4.80,99.90,729257,40,20470,-63
2020-11-25 06:47:58,14.40,9.60,4.80,99.90,731400,40,20099,-63
2020-11-25 06:48:29,22.88,9.88,4.90,99.90,731286,40,20097,-63
2020-11-25 06:49:00,14.95,10.20,4.90,99.90,729324,40,20166,-63
2020-11-25 06:49:31,14.05,9.68,4.90,99.90,729343,40,20319,-63
2020-11-25 06:50:02,37.97,9.73,4.90,99.90,729327,40,20097,-63
2020-11-25 06:50:32,61.90,12.13,4.90,99.90,727282,40,20089,-64
2020-11-25 06:51:06,17.90,9.70,4.90,99.90,729329,40,20097,-63
2020-11-25 06:51:36,15.13,9.98,4.90,99.90,731573,40,20388,-64
2020-11-25 06:52:07,24.65,10.00,5.00,99.90,731403,40,20089,-63
2020-11-25 06:52:41,17.40,10.75,5.00,99.90,731521,40,20154,-63
2020-11-25 06:53:12,126.90,12.25,5.00,99.90,729339,40,20097,-63
2020-11-25 06:53:42,33.78,10.38,5.00,99.80,729270,40,20109,-63
2020-11-25 06:54:13,32.10,10.30,5.10,99.70,731244,40,20089,-63
2020-11-25 06:54:44,74.95,11.48,5.00,99.60,731492,40,20179,-64
2020-11-25 06:55:14,149.27,12.45,5.10,99.50,731204,40,20100,-64
2020-11-25 06:55:45,145.60,12.55,5.00,99.30,729459,40,20082,-64
2020-11-25 06:56:15,101.47,12.07,5.10,99.20,733296,40,20116,-63
2020-11-25 06:56:46,116.18,11.85,5.10,99.20,735360,40,20084,-64
2020-11-25 06:57:17,40.65,11.35,5.10,99.20,731287,40,20112,-63
2020-11-25 06:57:47,93.43,11.35,5.00,99.20,731357,40,20100,-63
2020-11-25 06:58:18,54.63,10.90,5.00,99.20,731278,40,20172,-63
2020-11-25 06:58:55,74.88,12.05,5.00,99.40,731301,40,20113,-63
2020-11-25 06:59:25,86.50,11.25,5.00,99.40,732168,33,20177,-64
2020-11-25 06:59:56,45.42,10.85,4.90,99.50,729294,40,20090,-63
2020-11-25 07:00:26,21.15,10.18,4.90,99.50,727306,40,20387,-63
2020-11-25 07:00:58,52.42,11.05,4.90,99.60,729285,40,20088,-63
2020-11-25 07:01:31,22.45,10.68,4.90,99.60,736446,32,20100,-63
2020-11-25 07:02:08,73.63,10.95,4.90,99.70,733096,40,20104,-63
2020-11-25 07:02:38,32.20,10.68,4.80,99.60,740568,32,20415,-63
2020-11-25 07:03:09,46.67,9.93,4.80,99.70,731296,40,20105,-63
2020-11-25 07:03:40,28.45,10.25,4.80,99.70,733298,40,20131,-63
2020-11-25 07:04:17,91.95,11.38,4.80,99.80,729284,40,20101,-63
2020-11-25 07:04:47,48.88,10.48,4.80,99.80,729306,40,20277,-63
2020-11-25 07:05:18,20.15,9.35,4.70,99.60,728743,40,20133,-64
2020-11-25 07:05:49,41.40,9.85,4.80,99.70,731808,40,20089,-63
2020-11-25 07:06:20,77.05,10.77,4.70,99.80,731272,40,20089,-63
2020-11-25 07:06:54,20.75,10.38,4.70,99.70,733358,40,20101,-63
2020-11-25 07:07:25,17.45,9.68,4.70,99.80,734601,33,20246,-63
2020-11-25 07:07:55,43.53,10.18,4.70,99.90,729306,40,20413,-63
2020-11-25 07:08:26,38.28,10.15,4.70,99.90,729258,40,20384,-63
2020-11-25 07:08:57,22.33,10.07,4.70,99.90,731413,40,20093,-63
2020-11-25 07:09:28,46.33,9.93,4.70,99.90,729307,40,20104,-63
2020-11-25 07:09:59,32.55,9.80,4.60,99.90,727257,41,20105,-63
2020-11-25 07:10:30,29.05,9.45,4.70,99.90,731207,40,20117,-64
2020-11-25 07:11:00,15.40,9.57,4.60,99.90,731379,40,20339,-63
2020-11-25 07:11:31,14.40,9.57,4.60,99.90,731414,40,20096,-64
2020-11-25 07:12:03,71.68,10.48,4.60,99.90,729275,40,20130,-63
2020-11-25 07:12:33,29.48,9.05,4.60,99.90,729181,40,20406,-63
2020-11-25 07:13:04,37.38,9.65,4.60,99.90,729479,40,20082,-64
2020-11-25 07:13:34,57.45,10.25,4.60,99.90,729223,40,20185,-63
2020-11-25 07:14:05,24.00,9.23,4.60,99.90,729229,40,20098,-63
2020-11-25 07:14:35,48.08,10.00,4.60,99.90,729557,33,20105,-63
2020-11-25 07:15:06,21.08,10.00,4.60,99.90,729599,40,20093,-63
2020-11-25 07:15:40,34.13,9.93,4.60,99.90,731761,40,20081,-64
2020-11-25 07:16:10,65.85,10.45,4.60,99.90,736093,40,20143,-65
2020-11-25 07:16:41,41.75,10.77,4.60,99.90,729748,40,20129,-64
2020-11-25 07:17:11,81.20,12.32,4.60,99.90,729711,40,20137,-63
2020-11-25 07:17:42,17.40,10.68,4.60,99.90,729766,40,20109,-64
2020-11-25 07:18:13,14.85,10.35,4.60,99.90,731658,40,20375,-63
2020-11-25 07:18:44,98.93,12.00,4.60,99.90,731796,40,20092,-64
2020-11-25 07:19:14,22.45,9.98,4.70,99.90,731749,40,20298,-63
2020-11-25 07:19:50,21.48,9.98,4.70,99.90,731938,40,20092,-63
2020-11-25 07:20:21,49.90,9.52,4.70,99.90,735431,32,20173,-63
2020-11-25 07:20:51,24.15,9.80,4.80,99.90,731279,40,20105,-65
2020-11-25 07:21:27,36.00,10.57,4.80,99.90,730122,40,20089,-63
2020-11-25 07:21:57,19.73,9.52,4.80,99.90,738767,33,20419,-63
2020-11-25 07:22:30,30.45,9.73,4.80,99.90,732161,40,20089,-63
2020-11-25 07:23:03,29.20,9.80,4.80,99.90,733696,40,20137,-63
2020-11-25 07:23:33,102.47,11.00,4.80,99.90,732376,32,20081,-63
2020-11-25 07:24:04,26.73,9.80,4.80,99.90,729628,40,20279,-63
2020-11-25 07:24:34,37.88,10.02,4.80,99.90,729724,40,20295,-63
2020-11-25 07:25:05,38.88,9.98,4.70,99.90,731467,40,20112,-63
2020-11-25 07:25:36,24.95,9.90,4.80,99.90,731961,40,20093,-63
2020-11-25 07:26:07,31.75,9.65,4.70,99.90,731728,40,20089,-64
2020-11-25 07:26:38,20.55,9.85,4.80,99.90,731697,40,20093,-63
2020-11-25 07:27:09,50.33,10.10,4.80,99.90,729786,40,20089,-63
2020-11-25 07:27:39,68.68,10.75,4.80,99.90,729703,40,20105,-64
2020-11-25 07:28:10,33.17,10.43,4.80,99.80,729734,40,20093,-63
2020-11-25 07:28:42,87.88,10.50,4.70,99.70,729866,40,20117,-63
2020-11-25 07:29:20,53.10,10.93,4.70,99.70,729855,40,20385,-63
2020-11-25 07:29:56,41.78,9.75,4.60,99.80,733332,33,20092,-64
2020-11-25 07:30:26,47.92,11.23,4.60,99.90,735556,32,20141,-63
2020-11-25 07:30:57,73.25,10.52,4.50,99.90,729649,40,20093,-63
2020-11-25 07:31:28,21.00,10.15,4.50,99.90,730903,40,20443,-63
2020-11-25 07:32:01,18.67,10.25,4.50,99.90,731796,40,20107,-65
2020-11-25 07:32:32,28.80,10.52,4.50,99.90,733434,40,20112,-64
2020-11-25 07:33:08,32.42,10.73,4.60,99.90,729717,40,20101,-63
2020-11-25 07:33:40,97.22,10.88,4.60,99.90,731534,40,20101,-64
2020-11-25 07:34:11,36.78,10.60,4.50,99.90,732982,40,20323,-63
2020-11-25 07:34:41,58.40,10.75,4.50,99.90,729655,40,20089,-63
2020-11-25 07:35:12,55.63,11.40,4.50,99.90,731597,40,20100,-64
2020-11-25 07:35:44,59.42,11.27,4.60,99.90,729644,40,20143,-63
2020-11-25 07:36:14,82.05,12.35,4.50,99.90,731795,40,20089,-63
2020-11-25 07:36:45,48.05,10.68,4.50,99.90,731803,40,20105,-63
2020-11-25 07:37:16,48.40,10.95,4.50,99.90,731896,40,20115,-63
2020-11-25 07:37:46,42.88,11.60,4.50,99.90,733650,40,20171,-64
2020-11-25 07:38:17,50.97,11.05,4.50,99.90,733720,40,20315,-63
2020-11-25 07:38:47,36.53,10.32,4.40,99.90,733644,40,20089,-63
2020-11-25 07:39:18,30.90,10.27,4.40,99.90,731599,40,20143,-63
2020-11-25 07:39:48,49.67,10.48,4.40,99.90,733643,40,20104,-63
2020-11-25 07:40:19,18.20,9.88,4.40,99.90,735753,40,20110,-64
2020-11-25 07:40:50,100.82,11.32,4.40,99.90,733743,40,20292,-63
2020-11-25 07:41:24,80.03,10.75,4.40,99.90,733742,40,20152,-63
2020-11-25 07:41:55,124.38,12.43,4.40,99.90,731625,40,20085,-64
2020-11-25 07:42:26,101.75,11.70,4.40,99.90,732077,40,20080,-63
2020-11-25 07:42:57,66.47,11.18,4.40,99.90,734138,40,20089,-64
2020-11-25 07:43:27,37.17,10.43,4.40,99.90,734284,40,20295,-63
2020-11-25 07:43:58,98.82,11.85,4.40,99.90,733579,40,20139,-64
2020-11-25 07:44:29,107.68,13.20,4.30,99.90,732119,40,20081,-63
2020-11-25 07:44:59,97.10,12.30,4.30,99.90,731723,40,20288,-63
2020-11-25 07:45:30,61.28,11.27,4.30,99.90,727806,40,20099,-63
2020-11-25 07:46:00,30.25,11.05,4.30,99.90,733830,40,20350,-63
2020-11-25 07:46:31,42.30,10.85,4.40,99.90,733802,40,20093,-63
2020-11-25 07:47:02,27.15,10.13,4.30,99.90,733711,40,20410,-63
2020-11-25 07:47:32,123.00,12.73,4.30,99.90,731737,40,20349,-63
2020-11-25 07:48:05,20.40,10.48,4.30,99.90,733665,40,20104,-63
2020-11-25 07:48:36,53.72,11.90,4.30,99.90,735838,40,20175,-63
2020-11-25 07:49:06,37.15,10.63,4.30,99.90,734165,40,20096,-63
2020-11-25 07:49:37,106.07,12.93,4.20,99.90,737830,40,20178,-63
2020-11-25 07:50:08,60.28,12.35,4.30,99.90,735676,40,20084,-64
2020-11-25 07:50:38,44.50,11.75,4.20,99.90,733806,40,20081,-63
2020-11-25 07:51:09,55.90,11.93,4.20,99.90,733673,40,20158,-63
2020-11-25 07:51:40,108.57,13.60,4.20,99.90,735715,40,20096,-64
2020-11-25 07:52:10,76.32,12.52,4.20,99.90,733649,40,20112,-64
2020-11-25 07:52:41,63.15,12.77,4.20,99.90,733681,40,20103,-64
2020-11-25 07:53:12,50.33,11.77,4.20,99.90,733733,40,20387,-64
2020-11-25 07:53:42,86.22,12.35,4.10,99.90,733685,40,20081,-64
2020-11-25 07:54:13,107.25,13.63,4.10,99.90,733604,40,20131,-64
2020-11-25 07:54:43,77.10,12.40,4.10,99.90,735789,40,20353,-63
2020-11-25 07:55:14,66.15,11.60,4.10,99.90,735591,40,20087,-63
2020-11-25 07:55:44,73.03,12.32,4.10,99.90,733680,40,20091,-64
2020-11-25 07:56:15,50.35,12.38,4.10,99.90,733711,40,20108,-63
2020-11-25 07:56:46,62.67,12.25,4.10,99.90,729615,40,20140,-63
2020-11-25 07:57:16,60.28,12.43,4.10,99.90,731689,40,20096,-63
2020-11-25 07:57:47,43.85,11.88,4.00,99.90,733754,40,20100,-63
2020-11-25 07:58:18,17.75,11.10,4.00,99.90,733720,40,20306,-64
2020-11-25 07:58:49,23.50,11.23,4.00,99.90,732735,32,20097,-63
2020-11-25 07:59:20,23.27,11.18,4.00,99.90,733723,40,20096,-63
2020-11-25 07:59:50,44.92,11.43,4.00,99.90,731693,40,20249,-64
2020-11-25 08:00:21,57.08,11.55,4.00,99.90,729977,40,20096,-64
2020-11-25 08:00:51,49.08,11.13,4.00,99.90,733670,40,20085,-63
2020-11-25 08:01:22,29.70,10.65,4.00,99.90,733925,40,20366,-63
2020-11-25 08:01:53,59.67,11.25,4.00,99.90,735744,40,20080,-63
2020-11-25 08:02:23,52.83,11.07,4.00,99.90,735713,40,20292,-63
2020-11-25 08:02:54,47.35,11.00,3.90,99.90,733640,40,20100,-64
2020-11-25 08:03:25,74.93,10.82,4.00,99.90,731704,40,20107,-63
2020-11-25 08:03:55,46.03,10.45,4.00,99.90,731622,40,20537,-63
2020-11-25 08:04:26,30.55,10.00,4.00,99.90,731753,40,20103,-63
2020-11-25 08:04:56,75.78,12.02,4.00,99.90,731573,40,20226,-63
2020-11-25 08:05:27,36.72,11.35,4.10,99.90,731589,40,20097,-63
2020-11-25 08:05:57,37.15,10.68,4.10,99.90,731722,40,20366,-63
2020-11-25 08:06:28,39.20,11.05,4.20,99.90,731583,40,20113,-63
2020-11-25 08:06:59,17.08,10.43,4.20,99.90,731694,40,20332,-64
2020-11-25 08:07:29,89.30,12.15,4.20,99.90,731745,40,20105,-63
2020-11-25 08:08:00,22.42,10.32,4.30,99.90,729597,40,20089,-63
2020-11-25 08:08:30,18.77,10.05,4.30,99.90,733564,40,20101,-63
2020-11-25 08:09:01,27.95,10.73,4.30,99.90,735718,40,20089,-64
2020-11-25 08:09:32,79.43,11.40,4.30,99.90,733732,40,20089,-64
2020-11-25 08:10:02,21.08,10.52,4.40,99.90,731513,40,20121,-63
2020-11-25 08:10:33,14.77,10.65,4.40,99.90,731605,40,20396,-63
2020-11-25 08:11:04,14.43,10.27,4.40,99.90,731611,40,20089,-63
2020-11-25 08:11:37,31.73,11.68,4.40,99.90,729595,40,20105,-63
2020-11-25 08:12:08,13.30,10.07,4.50,99.90,737568,33,20089,-64
2020-11-25 08:12:38,64.00,11.80,4.50,99.90,733839,40,20156,-64
2020-11-25 08:13:09,49.85,10.52,4.60,99.90,735961,40,20257,-64
2020-11-25 08:13:40,15.70,9.80,4.60,99.90,735691,40,20139,-63
2020-11-25 08:14:10,34.72,10.98,4.60,99.90,731637,33,20101,-64
2020-11-25 08:14:41,70.63,11.13,4.60,99.90,733638,40,20295,-63
2020-11-25 08:15:12,20.05,10.80,4.60,99.90,733499,40,20105,-64
2020-11-25 08:15:42,49.63,11.73,4.60,99.90,733730,40,20433,-63
2020-11-25 08:16:13,46.00,11.18,4.60,99.90,733631,40,20347,-63
2020-11-25 08:16:43,22.20,10.40,4.60,99.90,731537,40,20107,-63
2020-11-25 08:17:14,51.45,11.88,4.60,99.90,731649,40,20089,-63
2020-11-25 08:17:45,85.18,11.57,4.60,99.90,729580,40,20113,-63
2020-11-25 08:18:15,57.65,11.40,4.60,99.90,731704,40,20080,-63
2020-11-25 08:18:46,79.72,11.32,4.60,99.90,733597,32,20159,-63
2020-11-25 08:19:16,106.82,11.75,4.60,99.90,731711,40,20084,-63
2020-11-25 08:19:47,114.32,11.88,4.60,99.90,731538,40,20104,-64
2020-11-25 08:20:18,87.78,11.75,4.60,99.80,733638,40,20311,-63
2020-11-25 08:20:48,58.17,11.88,4.60,99.70,733611,40,20096,-63
2020-11-25 08:21:19,25.15,11.02,4.60,99.80,733675,40,20077,-63
2020-11-25 08:21:49,40.97,11.07,4.60,99.90,733655,40,20173,-63
2020-11-25 08:22:20,119.28,12.35,4.60,99.90,731596,40,20371,-63
2020-11-25 08:22:50,22.67,10.80,4.60,99.90,731575,40,20092,-65
2020-11-25 08:23:21,46.95,11.40,4.60,99.90,731695,40,20093,-63
2020-11-25 08:23:52,39.83,11.63,4.60,99.90,731691,40,20093,-64
2020-11-25 08:24:22,64.60,12.40,4.60,99.90,733679,40,20100,-63
2020-11-25 08:24:53,78.85,11.80,4.60,99.90,733567,40,20330,-64
2020-11-25 08:25:23,51.30,12.38,4.60,99.90,731367,40,20114,-63
2020-11-25 08:25:54,25.60,11.27,4.60,99.90,733704,40,20097,-64
2020-11-25 08:26:25,50.78,10.82,4.70,99.90,733723,40,20092,-63
2020-11-25 08:26:56,54.90,11.48,4.70,99.90,733764,40,20268,-64
2020-11-25 08:27:26,49.00,11.25,4.60,99.90,733624,40,20187,-63
2020-11-25 08:27:57,56.42,11.88,4.60,99.90,733738,40,20092,-64
2020-11-25 08:28:27,46.35,11.52,4.60,99.90,731718,40,20092,-64
2020-11-25 08:28:58,59.13,11.57,4.60,99.90,733583,40,20100,-64
2020-11-25 08:29:29,72.57,10.88,4.60,99.90,735656,40,20088,-64
2020-11-25 08:29:59,58.88,10.57,4.60,99.90,735633,40,20108,-64
2020-11-25 08:30:30,68.75,10.68,4.60,99.90,733707,40,20077,-63
2020-11-25 08:31:00,33.03,10.02,4.60,99.90,733592,40,20187,-64
2020-11-25 08:31:31,72.50,11.10,4.50,99.90,733706,40,20095,-65
2020-11-25 08:32:01,74.50,12.05,4.50,99.90,733666,40,20088,-64
2020-11-25 08:32:32,72.05,10.90,4.50,99.90,731594,40,20109,-65
2020-11-25 08:33:03,42.63,11.05,4.40,99.90,731554,40,20209,-65
2020-11-25 08:33:33,52.92,10.60,4.40,99.90,731671,40,20099,-64
2020-11-25 08:34:04,31.42,11.15,4.30,99.90,731727,40,20104,-64
2020-11-25 08:34:34,86.03,11.88,4.20,99.90,731660,40,20077,-63
2020-11-25 08:35:05,46.33,11.70,4.20,99.90,731416,40,20179,-63
2020-11-25 08:35:35,27.13,10.18,4.30,99.90,731538,40,20096,-63
2020-11-25 08:36:06,48.08,10.80,4.30,99.90,731501,40,20163,-65
2020-11-25 08:36:37,66.75,11.50,4.30,99.90,729592,40,20581,-64
2020-11-25 08:37:07,64.20,10.60,4.30,99.90,731668,40,20111,-65
2020-11-25 08:37:38,38.15,10.15,4.20,99.90,733682,40,20092,-64
2020-11-25 08:38:08,37.50,9.88,4.20,99.90,729580,40,20222,-65
2020-11-25 08:38:39,28.42,9.27,4.10,99.90,731648,40,20089,-65
2020-11-25 08:39:10,30.83,10.32,4.10,99.90,735714,40,20291,-63
2020-11-25 08:39:40,22.00,10.00,4.00,99.90,735657,40,20087,-63
2020-11-25 08:40:11,31.30,10.27,4.00,99.90,737815,40,20095,-63
2020-11-25 08:40:42,58.90,10.48,4.00,99.90,735629,40,20156,-65
2020-11-25 08:41:12,47.58,10.48,4.00,99.90,731551,40,20097,-64
2020-11-25 08:41:47,32.17,10.30,4.00,99.90,731494,40,20159,-63
2020-11-25 08:42:17,63.88,10.05,4.00,99.90,731589,40,20332,-67
2020-11-25 08:42:48,42.55,9.75,4.00,99.90,731893,40,20092,-65
2020-11-25 08:43:19,54.10,9.73,3.90,99.90,733993,40,20090,-65
2020-11-25 08:43:49,50.25,10.00,3.90,99.90,729617,40,20100,-64
2020-11-25 08:44:20,62.50,10.23,3.90,99.90,731576,40,20095,-64
2020-11-25 08:44:50,44.85,10.32,3.90,99.90,729606,40,20092,-62
2020-11-25 08:45:21,21.88,10.02,3.90,99.90,727513,40,20117,-64
2020-11-25 08:45:51,30.83,10.90,3.90,99.90,729497,40,20089,-63
2020-11-25 08:46:22,97.80,11.13,3.90,99.90,731601,40,20101,-63
2020-11-25 08:46:53,112.60,11.48,3.90,99.90,733615,40,20089,-63
2020-11-25 08:47:23,112.22,11.02,3.90,99.90,733719,32,20130,-63
2020-11-25 08:47:54,63.17,10.70,3.90,99.90,735760,40,20099,-63
2020-11-25 08:48:24,13.15,9.23,3.90,99.90,739722,40,20205,-63
2020-11-25 08:48:55,34.80,9.75,3.90,99.90,735667,40,20379,-63
2020-11-25 08:49:26,73.78,10.20,4.00,99.90,733622,40,20084,-64
2020-11-25 08:49:56,36.33,9.95,4.00,99.90,733537,40,20140,-62
2020-11-25 08:50:27,24.40,9.82,4.00,99.90,733665,40,20083,-63
2020-11-25 08:50:57,22.02,10.05,4.00,99.90,733705,40,20422,-65
2020-11-25 08:51:28,27.60,11.15,4.00,99.90,731615,40,20156,-65
2020-11-25 08:51:59,50.38,10.02,4.00,99.90,731297,40,20101,-63
2020-11-25 08:52:29,26.90,10.60,4.00,99.90,731647,40,20096,-63
2020-11-25 08:53:00,19.85,10.13,4.00,99.90,731756,40,20163,-63
2020-11-25 08:53:31,20.17,10.05,4.10,99.90,733695,40,20085,-64
2020-11-25 08:54:01,12.77,9.60,4.00,99.90,733539,40,20291,-64
2020-11-25 08:54:36,33.15,9.98,4.10,99.90,731604,40,20103,-64
2020-11-25 08:55:06,24.63,10.30,4.10,99.90,739475,32,20097,-64
2020-11-25 08:55:37,21.88,10.38,4.10,99.90,731588,40,20163,-63
2020-11-25 08:56:07,19.80,10.02,4.20,99.90,731890,40,20109,-63
2020-11-25 08:56:39,35.55,9.90,4.20,99.90,733719,40,20088,-63
2020-11-25 08:57:09,40.45,11.00,4.20,99.90,733851,40,20089,-63
2020-11-25 08:57:40,12.02,9.52,4.20,99.90,733580,40,20080,-63
2020-11-25 08:58:10,17.65,9.65,4.20,99.90,733524,40,20088,-64
2020-11-25 08:58:41,43.40,10.85,4.30,99.90,733874,40,20095,-63
2020-11-25 08:59:11,76.60,10.82,4.30,99.90,729496,40,20097,-63
2020-11-25 08:59:42,46.03,10.48,4.30,99.90,731553,40,20176,-65
2020-11-25 09:00:13,24.23,9.88,4.30,99.90,731547,40,20101,-64
2020-11-25 09:00:43,25.30,10.10,4.30,99.90,731502,40,20125,-64
2020-11-25 09:01:14,55.05,10.82,4.30,99.90,731723,40,20099,-65
2020-11-25 09:01:45,23.98,10.20,4.30,99.90,733598,40,20136,-64
2020-11-25 09:02:16,14.77,10.35,4.30,99.90,732624,33,20089,-63
2020-11-25 09:02:46,30.63,9.90,4.40,99.90,727656,40,20082,-64
2020-11-25 09:03:17,20.45,9.88,4.40,99.90,729634,40,20144,-64
2020-11-25 09:03:48,15.65,9.13,4.30,99.90,729700,40,20089,-63
2020-11-25 09:04:18,19.90,9.43,4.40,99.90,729603,40,20108,-64
2020-11-25 09:04:49,29.15,9.57,4.40,99.90,729472,40,20089,-64
2020-11-25 09:05:19,59.65,9.98,4.40,99.90,731446,40,20088,-64
2020-11-25 09:05:50,65.68,10.00,4.40,99.90,731596,40,20089,-63
2020-11-25 09:06:20,57.85,10.13,4.30,99.90,731559,40,20097,-64
2020-11-25 09:06:51,97.63,11.98,4.30,99.90,731536,40,20359,-64
2020-11-25 09:07:22,69.97,11.15,4.20,99.90,731680,40,20089,-63
2020-11-25 09:07:52,73.95,11.98,4.20,99.90,733547,40,20134,-63
2020-11-25 09:08:23,74.13,12.15,4.10,99.90,731593,40,20172,-63
2020-11-25 09:08:53,50.88,11.32,4.10,99.90,733547,40,20111,-63
2020-11-25 09:09:24,50.58,11.52,4.00,99.90,733689,40,20080,-64
2020-11-25 09:09:54,19.65,10.88,4.00,99.90,731495,40,20231,-65
2020-11-25 09:10:25,30.05,10.45,4.00,99.90,731519,40,20105,-64
2020-11-25 09:10:56,56.67,10.40,4.00,99.90,731497,40,20092,-63
2020-11-25 09:11:26,51.33,11.18,3.90,99.90,731446,40,20100,-64
2020-11-25 09:11:58,19.52,10.48,3.90,99.90,729455,40,20089,-64
2020-11-25 09:12:28,26.80,10.63,4.00,99.90,729407,40,20292,-64
2020-11-25 09:12:59,57.35,10.40,4.00,99.90,729709,40,20081,-63
2020-11-25 09:13:30,63.00,11.50,4.00,99.90,733684,40,20129,-63
2020-11-25 09:14:00,85.88,11.75,4.00,99.90,731532,40,20092,-64
2020-11-25 09:14:31,80.05,12.32,4.00,99.90,733549,40,20096,-63
2020-11-25 09:15:02,113.78,13.43,4.00,99.90,731440,40,20125,-63
2020-11-25 09:15:32,32.63,12.88,4.00,99.90,731592,40,20097,-64
2020-11-25 09:16:03,39.35,12.55,4.00,99.90,729491,40,20089,-64
2020-11-25 09:16:33,71.57,12.63,4.00,99.90,729456,40,20101,-64
2020-11-25 09:17:04,58.55,11.20,4.00,99.90,729513,40,20329,-64
2020-11-25 09:17:37,86.63,11.95,4.00,99.90,731563,40,20084,-63
2020-11-25 09:18:08,30.38,10.82,4.00,99.90,732035,40,20137,-64
2020-11-25 09:18:39,25.08,10.77,4.00,99.90,733790,40,20092,-65
2020-11-25 09:19:09,40.10,11.02,4.00,99.90,733224,40,20114,-64
2020-11-25 09:19:40,36.35,10.70,4.10,99.90,731532,40,20204,-64
2020-11-25 09:20:10,28.63,10.82,4.10,99.90,733657,40,20235,-64
2020-11-25 09:20:41,36.58,10.27,4.10,99.90,733725,40,20097,-63
2020-11-25 09:21:12,24.02,10.93,4.10,99.90,731392,40,20449,-63
2020-11-25 09:21:42,33.38,11.18,4.20,99.90,733521,40,20088,-63
2020-11-25 09:22:13,27.13,10.77,4.20,99.90,731452,40,20553,-64
2020-11-25 09:22:44,25.48,10.95,4.20,99.90,733483,40,20084,-63
2020-11-25 09:23:14,18.55,11.18,4.20,99.90,733410,40,20100,-64
2020-11-25 09:23:45,19.42,11.48,4.20,99.90,731476,40,20152,-63
2020-11-25 09:24:15,22.25,10.68,4.30,99.90,733511,40,20163,-63
2020-11-25 09:24:46,52.10,11.65,4.30,99.90,731593,40,20088,-64
2020-11-25 09:25:17,25.38,11.00,4.40,99.90,733308,40,20135,-63
2020-11-25 09:25:48,16.52,11.57,4.40,99.90,733513,40,20096,-64
2020-11-25 09:26:19,15.88,10.10,4.40,99.90,731499,40,20315,-63
2020-11-25 09:26:49,36.03,9.85,4.50,99.90,729488,40,20090,-64
2020-11-25 09:27:20,43.88,9.82,4.50,99.90,733513,40,20171,-64
2020-11-25 09:27:50,34.30,10.02,4.50,99.90,731492,40,20089,-63
2020-11-25 09:28:21,35.80,10.13,4.50,99.90,733543,40,20150,-63
2020-11-25 09:28:51,37.65,9.77,4.50,99.90,735592,40,20081,-63
2020-11-25 09:29:22,37.72,10.65,4.50,99.90,733467,40,20096,-64
2020-11-25 09:29:53,36.03,10.98,4.50,99.90,733441,40,20084,-63
2020-11-25 09:30:23,52.95,10.57,4.50,99.90,733669,40,20127,-64
2020-11-25 09:30:54,46.63,11.07,4.50,99.90,733481,40,20358,-64
2020-11-25 09:31:24,22.30,9.88,4.50,99.90,731341,40,20089,-63
2020-11-25 09:31:55,21.27,10.23,4.50,99.90,731485,40,20120,-65
2020-11-25 09:32:26,20.48,9.98,4.50,99.90,731550,40,20415,-64
2020-11-25 09:32:56,32.00,10.05,4.50,99.90,733548,40,20099,-63
2020-11-25 09:33:27,54.90,10.57,4.50,99.90,733405,40,20093,-63
2020-11-25 09:33:57,66.40,11.32,4.50,99.90,733538,40,20185,-63
2020-11-25 09:34:28,79.68,12.40,4.40,99.90,731535,40,20085,-63
2020-11-25 09:34:59,107.70,12.05,4.40,99.90,729390,40,20404,-63
2020-11-25 09:35:29,88.30,10.70,4.40,99.90,729242,40,20140,-63
2020-11-25 09:36:01,42.55,10.70,4.30,99.90,727563,40,20386,-64
2020-11-25 09:36:31,38.22,10.43,4.30,99.90,729667,40,20376,-63
2020-11-25 09:37:02,12.07,9.70,4.30,99.90,731222,40,20093,-63
2020-11-25 09:37:32,11.23,8.93,4.30,99.90,733361,40,20112,-64
2020-11-25 09:38:03,13.65,9.48,4.30,99.90,733474,40,20109,-64
2020-11-25 09:38:34,51.67,10.38,4.30,99.90,729452,40,20097,-64
2020-11-25 09:39:04,21.48,10.38,4.30,99.90,731450,40,20107,-64
2020-11-25 09:39:35,25.20,9.85,4.40,99.90,729315,40,20082,-64
2020-11-25 09:40:05,16.95,9.73,4.40,99.90,731467,40,20115,-64
2020-11-25 09:40:36,13.95,9.82,4.40,99.90,731453,40,20168,-64
2020-11-25 09:41:06,24.52,10.23,4.40,99.90,731469,40,20175,-64
2020-11-25 09:41:37,14.52,9.77,4.50,99.90,733489,40,20092,-63
2020-11-25 09:42:08,13.95,9.70,4.50,99.90,729362,40,20108,-63
2020-11-25 09:42:38,14.15,10.35,4.50,99.90,729575,40,20153,-64
2020-11-25 09:43:09,33.20,10.20,4.60,99.90,731430,40,20350,-64
2020-11-25 09:43:40,63.58,10.52,4.60,99.90,733487,40,20095,-63
2020-11-25 09:44:10,54.60,10.68,4.60,99.90,733505,40,20082,-64
2020-11-25 09:44:41,60.25,10.63,4.70,99.90,733536,40,20107,-65
2020-11-25 09:45:11,50.28,9.85,4.70,99.90,733393,40,20189,-64
2020-11-25 09:45:42,33.78,9.98,4.70,99.90,733552,40,20426,-63
2020-11-25 09:46:15,13.13,9.25,4.70,99.90,733416,40,20100,-64
2020-11-25 09:46:47,19.40,10.25,4.60,99.90,738234,32,20092,-63
2020-11-25 09:47:18,100.32,11.18,4.60,99.90,731471,40,20099,-63
2020-11-25 09:47:48,78.30,11.18,4.60,99.90,731411,40,20391,-64
2020-11-25 09:48:19,14.68,10.10,4.60,99.90,733443,40,20101,-63
2020-11-25 09:48:50,25.73,10.20,4.60,99.90,733483,40,20088,-63
2020-11-25 09:49:21,13.77,9.82,4.70,99.90,733427,40,20487,-64
2020-11-25 09:49:51,11.85,9.02,4.70,99.90,740574,32,20092,-63
2020-11-25 09:50:22,12.82,9.38,4.70,99.90,731361,40,20144,-63
2020-11-25 09:50:52,16.35,9.50,4.70,99.90,733458,40,20092,-63
2020-11-25 09:51:23,13.90,10.27,4.80,99.90,731431,40,20089,-65
2020-11-25 09:51:54,11.25,8.73,4.80,99.90,731172,40,20144,-63
2020-11-25 09:52:24,35.05,9.85,4.80,99.90,731402,40,20100,-63
2020-11-25 09:52:55,13.38,9.13,4.90,99.90,735520,40,20383,-64
2020-11-25 09:53:25,81.70,11.18,4.90,99.90,733471,40,20100,-63
2020-11-25 09:53:56,34.35,10.25,4.90,99.90,733286,40,20132,-63
2020-11-25 09:54:26,29.02,9.75,4.90,99.80,729489,40,20082,-63
2020-11-25 09:54:57,55.95,10.85,4.90,99.80,731357,40,20093,-64
2020-11-25 09:55:28,37.10,10.32,4.90,99.90,731317,40,20089,-63
2020-11-25 09:55:58,27.30,9.82,4.90,99.90,733399,40,20092,-63
2020-11-25 09:56:29,19.65,10.02,4.90,99.80,731539,40,20100,-63
2020-11-25 09:56:59,13.75,10.13,4.90,99.80,729489,40,20093,-64
2020-11-25 09:57:30,12.13,9.18,4.90,99.90,729614,40,20093,-63
2020-11-25 09:58:01,12.18,8.88,5.00,99.90,733485,40,20162,-63
2020-11-25 09:58:32,17.15,9.25,5.00,99.90,733660,40,20163,-63
2020-11-25 09:59:02,13.75,9.98,5.00,99.90,735460,40,20190,-63
2020-11-25 09:59:33,25.38,9.52,5.00,99.90,731442,40,20085,-64
2020-11-25 10:00:04,27.00,9.70,5.00,99.80,731422,40,20097,-64
2020-11-25 10:00:35,16.50,9.80,5.00,99.60,735404,32,20091,-64
2020-11-25 10:01:06,21.83,9.70,5.00,99.70,731627,40,20406,-63
2020-11-25 10:01:36,57.38,11.60,4.90,99.80,731478,40,20089,-63
2020-11-25 10:02:07,34.65,10.70,4.80,99.70,731405,40,20096,-63
2020-11-25 10:02:37,38.15,10.73,4.80,99.90,733507,40,20095,-64
2020-11-25 10:03:08,25.67,9.77,4.80,99.90,733625,40,20291,-63
2020-11-25 10:03:38,28.30,9.60,4.80,99.90,735513,40,20084,-63
2020-11-25 10:04:09,25.52,9.57,4.80,99.90,733417,40,20093,-63
2020-11-25 10:04:40,39.95,10.48,4.80,99.90,731514,40,20104,-64
2020-11-25 10:05:11,34.25,10.23,4.80,99.90,731315,40,20107,-63
2020-11-25 10:05:41,23.90,9.95,4.80,99.90,731542,40,20123,-63
2020-11-25 10:06:12,76.35,11.70,4.90,99.90,729487,40,20101,-63
2020-11-25 10:06:42,58.72,10.90,4.90,99.90,731325,40,20089,-64
2020-11-25 10:07:13,76.13,11.32,4.90,99.90,729439,40,20099,-63
2020-11-25 10:07:43,23.38,10.48,4.90,99.90,731566,40,20096,-63
2020-11-25 10:08:14,13.27,9.30,4.90,99.90,731402,40,20399,-64
2020-11-25 10:08:45,37.67,10.32,4.90,99.90,733455,40,20261,-64
2020-11-25 10:09:15,43.40,10.13,4.90,99.90,735452,40,20081,-63
2020-11-25 10:09:46,42.45,10.18,4.90,99.90,731443,40,20092,-63
2020-11-25 10:10:17,56.63,10.55,4.90,99.80,731563,40,20108,-63
2020-11-25 10:10:48,17.27,9.85,4.90,99.70,731533,40,20391,-63
2020-11-25 10:11:18,37.00,10.45,5.00,99.70,733587,40,20093,-65
2020-11-25 10:11:49,13.95,10.00,5.00,99.70,733435,40,20085,-64
2020-11-25 10:12:19,24.58,9.35,5.00,99.70,731426,40,20081,-64
2020-11-25 10:12:50,16.42,9.25,5.00,99.70,731406,40,20223,-64
2020-11-25 10:13:21,15.45,10.32,5.00,99.80,731492,40,20100,-64
2020-11-25 10:13:51,13.85,9.77,5.00,99.90,731298,40,20359,-63
2020-11-25 10:14:22,23.65,9.70,5.10,99.90,729345,40,20174,-63
2020-11-25 10:14:52,12.95,9.75,5.00,99.90,729352,40,20101,-62
2020-11-25 10:15:24,18.67,9.63,5.10,99.90,731516,40,20093,-64
2020-11-25 10:15:54,23.25,9.00,5.10,99.80,731548,40,20097,-64
2020-11-25 10:16:25,16.58,9.85,5.10,99.80,735464,40,20104,-64
2020-11-25 10:16:56,14.00,9.70,5.10,99.80,733331,40,20150,-63
2020-11-25 10:17:26,16.48,10.02,5.10,99.70,731590,40,20100,-63
2020-11-25 10:17:57,13.70,10.05,5.10,99.70,733414,40,20100,-63
2020-11-25 10:18:27,13.43,9.88,5.20,99.60,731456,40,20085,-63
2020-11-25 10:18:58,15.65,10.52,5.20,99.50,741711,32,20226,-64
2020-11-25 10:19:29,13.25,9.85,5.20,99.50,733453,40,20100,-64
2020-11-25 10:19:59,24.80,10.48,5.20,99.50,731519,40,20093,-63
2020-11-25 10:20:30,30.73,10.68,5.30,99.50,735389,40,20089,-64
2020-11-25 10:21:00,52.85,11.10,5.30,99.40,735375,40,20100,-62
2020-11-25 10:21:31,38.72,10.70,5.30,99.30,735646,40,20088,-63
2020-11-25 10:22:02,19.95,10.02,5.30,99.20,735385,40,20099,-63
2020-11-25 10:22:32,19.83,9.70,5.30,99.10,735511,40,20089,-63
2020-11-25 10:23:03,24.45,10.00,5.30,99.10,735440,40,20433,-63
2020-11-25 10:23:34,56.65,10.05,5.30,99.00,736312,32,20335,-64
2020-11-25 10:24:04,46.13,10.40,5.30,98.90,733364,40,20092,-63
2020-11-25 10:24:35,64.15,10.88,5.30,98.60,731319,40,20108,-63
2020-11-25 10:25:06,22.42,10.50,5.30,98.50,735198,40,20096,-63
2020-11-25 10:25:36,69.35,11.45,5.30,98.50,731330,40,20131,-63
2020-11-25 10:26:07,26.55,10.75,5.30,98.60,733355,40,20165,-63
2020-11-25 10:26:37,55.60,11.05,5.30,98.80,735401,40,20170,-63
2020-11-25 10:27:08,34.55,10.27,5.20,98.80,735463,40,20375,-63
2020-11-25 10:27:39,27.30,11.45,5.20,98.90,737341,40,20101,-63
2020-11-25 10:28:09,26.98,10.70,5.10,98.90,735662,40,20076,-63
2020-11-25 10:28:40,32.92,11.15,5.10,99.10,737498,40,20096,-64
2020-11-25 10:29:10,27.33,10.65,5.10,99.30,733426,40,20152,-63
2020-11-25 10:29:41,26.90,10.70,5.10,99.50,733429,40,20088,-63
2020-11-25 10:30:12,25.15,11.30,5.00,99.50,733303,40,20116,-64
2020-11-25 10:30:42,28.73,11.10,5.00,99.60,733539,40,20080,-62
2020-11-25 10:31:13,20.55,10.80,4.90,99.60,733316,40,20093,-63
2020-11-25 10:31:44,116.93,13.10,5.00,99.80,733422,40,20380,-63
2020-11-25 10:32:14,57.25,11.75,4.90,99.80,731370,40,20091,-63
2020-11-25 10:32:45,38.70,11.48,4.80,99.70,731508,40,20097,-63
2020-11-25 10:33:15,78.45,12.45,4.80,99.80,731347,40,20088,-63
2020-11-25 10:33:46,118.47,15.02,4.70,99.90,733280,40,20096,-63
2020-11-25 10:34:17,64.95,13.02,4.70,99.90,733448,40,20124,-63
2020-11-25 10:34:47,73.68,12.75,4.70,99.90,731364,40,20108,-63
2020-11-25 10:35:18,52.08,12.90,4.60,99.90,731333,40,20384,-64
2020-11-25 10:35:49,21.90,11.98,4.60,99.90,729473,40,20155,-63
2020-11-25 10:36:19,16.42,11.45,4.60,99.90,733590,32,20096,-63
2020-11-25 10:36:50,15.30,11.02,4.60,99.90,735572,40,20100,-63
2020-11-25 10:37:20,16.35,10.95,4.60,99.90,735423,40,20091,-63
2020-11-25 10:37:51,13.82,10.30,4.60,99.90,733370,40,20354,-63
2020-11-25 10:38:22,18.27,10.90,4.60,99.90,731442,40,20089,-62
2020-11-25 10:38:52,14.55,10.15,4.60,99.90,731369,40,20116,-63
2020-11-25 10:39:23,18.75,10.35,4.60,99.90,731405,40,20092,-63
2020-11-25 10:39:53,15.73,11.05,4.70,99.90,731331,40,20438,-63
2020-11-25 10:40:24,17.33,11.00,4.70,99.90,731601,40,20093,-63
2020-11-25 10:40:55,16.67,10.13,4.70,99.90,735461,40,20088,-63
2020-11-25 10:41:25,16.67,10.73,4.80,99.90,735525,40,20082,-63
2020-11-25 10:41:56,17.98,11.13,4.80,99.90,735422,40,20095,-63
2020-11-25 10:42:26,15.23,11.10,4.90,99.90,733345,40,20371,-63
2020-11-25 10:42:57,15.70,11.05,4.90,99.90,735463,40,20378,-63
2020-11-25 10:43:28,16.95,10.20,4.90,99.90,735390,40,20080,-63
2020-11-25 10:43:58,16.00,10.52,5.00,99.90,733459,40,20148,-63
2020-11-25 10:44:29,18.48,10.75,5.00,99.90,733433,40,20096,-63
2020-11-25 10:44:59,14.68,10.48,5.00,99.90,733325,40,20092,-64
2020-11-25 10:45:30,15.32,10.77,5.10,99.90,731394,40,20095,-63
2020-11-25 10:46:01,14.00,10.93,5.10,99.90,733302,40,20139,-63
2020-11-25 10:46:32,15.20,10.35,5.10,99.90,733390,40,20153,-63
2020-11-25 10:47:03,15.20,10.18,5.10,99.90,731462,40,20102,-64
2020-11-25 10:47:34,15.82,9.95,5.20,99.90,738099,33,20608,-63
2020-11-25 10:48:05,14.55,10.80,5.20,99.90,729462,40,20136,-65
2020-11-25 10:48:35,16.42,11.32,5.20,99.90,731816,33,20090,-63
2020-11-25 10:49:08,19.33,11.13,5.30,99.90,729439,40,20097,-64
2020-11-25 10:49:39,34.92,11.60,5.30,99.90,729492,40,20115,-63
2020-11-25 10:50:09,19.45,11.20,5.30,99.70,729285,40,20424,-64
2020-11-25 10:50:41,17.17,11.57,5.30,99.60,729550,40,20078,-64
2020-11-25 10:51:12,15.40,11.02,5.30,99.60,733207,32,20108,-64
2020-11-25 10:51:42,21.52,11.93,5.40,99.70,733033,40,20097,-63
2020-11-25 10:52:13,20.92,10.90,5.40,99.70,733583,40,20092,-63
2020-11-25 10:52:43,18.67,11.80,5.40,99.70,733375,40,20099,-62
2020-11-25 10:53:14,18.50,10.98,5.40,99.70,731440,40,20093,-63
2020-11-25 10:53:45,22.90,11.43,5.40,99.60,729234,40,20097,-64
2020-11-25 10:54:15,16.38,11.40,5.50,99.50,733304,40,20093,-64
2020-11-25 10:54:46,16.02,11.45,5.50,99.40,735357,40,20092,-64
2020-11-25 10:55:16,14.32,10.60,5.50,99.40,733277,40,20408,-63
2020-11-25 10:55:47,14.70,10.50,5.50,99.40,733375,40,20379,-63
2020-11-25 10:56:18,14.90,10.35,5.50,99.40,733379,40,20088,-63
2020-11-25 10:56:48,14.93,10.68,5.50,99.40,731468,40,20396,-63
2020-11-25 10:57:19,14.90,10.50,5.60,99.40,733558,40,20096,-64
2020-11-25 10:57:49,16.63,10.60,5.60,99.30,735342,40,20104,-65
2020-11-25 10:58:20,16.88,10.35,5.60,99.30,733473,40,20163,-65
2020-11-25 10:58:51,19.15,11.32,5.60,99.30,731316,40,20284,-64
2020-11-25 10:59:21,17.02,10.10,5.60,99.10,733407,40,20113,-64
2020-11-25 10:59:52,17.77,10.82,5.60,99.00,731424,40,20085,-64
2020-11-25 11:00:22,16.15,10.82,5.60,99.00,733499,40,20383,-65
2020-11-25 11:00:53,54.20,11.57,5.60,99.10,735448,40,20445,-63
2020-11-25 11:01:24,23.70,11.10,5.70,99.00,735461,40,20092,-63
2020-11-25 11:01:55,15.43,10.07,5.70,98.70,731348,40,20403,-63
2020-11-25 11:02:25,16.60,10.68,5.70,98.70,729251,40,20388,-63
2020-11-25 11:02:56,14.15,10.98,5.70,98.70,731305,40,20129,-64
2020-11-25 11:03:27,20.42,10.88,5.70,98.80,731320,40,20105,-64
2020-11-25 11:03:57,15.77,10.77,5.70,98.80,729210,40,20090,-64
2020-11-25 11:04:28,16.33,11.82,5.70,98.80,731251,40,20167,-64
2020-11-25 11:04:58,17.77,11.52,5.80,98.80,729331,40,20092,-64
2020-11-25 11:05:29,38.17,11.63,5.80,99.10,733258,40,20100,-66
2020-11-25 11:06:00,34.35,12.88,5.80,99.40,729289,40,20073,-64
2020-11-25 11:06:30,30.75,12.30,5.80,99.00,729266,40,20105,-64
2020-11-25 11:07:01,35.38,12.32,5.80,98.70,729412,40,20098,-64
2020-11-25 11:07:34,79.13,13.13,5.80,98.50,729555,40,20099,-63
2020-11-25 11:08:04,16.48,11.48,5.70,98.20,729742,40,20101,-64
2020-11-25 11:08:35,22.92,12.38,5.70,98.30,731335,40,20132,-64
2020-11-25 11:09:05,17.88,11.40,5.70,98.50,729487,40,20104,-64
2020-11-25 11:09:36,16.35,11.93,5.70,98.70,731387,40,20088,-63
2020-11-25 11:10:07,16.85,11.38,5.70,98.90,731280,40,20097,-64
2020-11-25 11:10:37,26.85,10.70,5.60,98.90,731288,40,20285,-64
2020-11-25 11:11:09,16.70,11.02,5.60,98.90,733357,40,20093,-64
2020-11-25 11:11:40,121.72,13.43,5.60,99.00,727947,40,20105,-63
2020-11-25 11:12:11,27.40,11.18,5.60,98.70,732607,40,20108,-64
2020-11-25 11:12:41,47.45,13.13,5.60,98.50,729596,40,20124,-65
2020-11-25 11:13:12,32.75,13.10,5.60,98.40,733167,40,20102,-65
2020-11-25 11:13:42,19.13,11.80,5.60,98.50,731631,40,20213,-65
2020-11-25 11:14:14,23.35,11.45,5.60,98.60,731179,40,20108,-65
2020-11-25 11:14:45,26.80,11.15,5.60,98.80,728933,40,20085,-65
2020-11-25 11:15:16,39.50,12.10,5.60,98.90,727464,40,20411,-64
2020-11-25 11:15:46,19.17,12.20,5.60,99.00,729478,40,20101,-65
2020-11-25 11:16:18,21.67,11.57,5.50,99.00,729444,40,20392,-65
2020-11-25 11:16:49,18.27,12.00,5.50,99.20,736143,32,20100,-65
2020-11-25 11:17:19,34.45,12.25,5.50,99.40,731427,40,20092,-64
2020-11-25 11:17:50,35.85,12.27,5.50,99.50,732052,40,20315,-65
2020-11-25 11:18:20,20.63,11.70,5.50,99.40,735406,40,20095,-65
2020-11-25 11:18:51,19.38,12.00,5.50,99.20,733290,40,20093,-65
2020-11-25 11:19:21,15.35,11.63,5.50,99.30,731135,40,20134,-64
2020-11-25 11:19:52,18.48,11.57,5.50,99.40,735330,40,20115,-65
2020-11-25 11:20:23,17.20,10.95,5.50,99.40,735578,40,20288,-65
2020-11-25 11:20:53,26.67,11.95,5.50,99.60,735296,40,20422,-65
2020-11-25 11:21:24,25.00,12.10,5.50,99.70,735369,40,20098,-65
2020-11-25 11:21:55,37.00,11.77,5.60,99.50,735362,40,20373,-65
2020-11-25 11:22:25,29.25,11.75,5.60,99.30,733302,40,20096,-65
2020-11-25 11:22:56,20.55,12.05,5.60,99.10,733291,40,20300,-65
2020-11-25 11:23:26,18.45,11.48,5.60,99.00,737303,40,20092,-65
2020-11-25 11:23:57,15.77,11.45,5.60,99.00,735272,40,20092,-65
2020-11-25 11:24:27,17.80,11.55,5.60,99.10,733333,40,20100,-65
2020-11-25 11:24:58,18.95,10.88,5.60,99.10,733289,40,20107,-65
2020-11-25 11:25:29,16.63,11.23,5.60,99.20,731247,40,20498,-65
2020-11-25 11:26:00,16.00,11.43,5.60,99.20,735349,40,20088,-65
2020-11-25 11:26:31,15.93,10.93,5.70,99.20,737251,40,20086,-65
2020-11-25 11:27:01,14.75,11.02,5.70,99.20,737474,40,20084,-65
2020-11-25 11:27:32,17.17,11.82,5.70,99.10,739391,40,20424,-65
2020-11-25 11:28:02,20.25,12.25,5.70,99.20,735422,40,20110,-65
2020-11-25 11:28:33,17.15,11.38,5.70,99.20,733395,40,20104,-65
2020-11-25 11:29:04,27.27,12.00,5.70,99.10,733226,40,20126,-65
2020-11-25 11:29:34,16.55,11.70,5.70,99.00,735218,40,20387,-63
2020-11-25 11:30:05,17.92,11.93,5.80,99.00,732408,40,20104,-63
2020-11-25 11:30:36,21.20,11.95,5.80,99.00,731325,40,20096,-64
2020-11-25 11:31:06,21.65,12.50,5.80,99.00,733311,40,20104,-65
2020-11-25 11:31:37,17.60,11.90,5.80,98.80,735269,40,20092,-65
2020-11-25 11:32:08,17.50,11.35,5.80,98.70,733234,40,20093,-64
2020-11-25 11:32:38,17.95,12.18,5.80,98.80,733436,40,20093,-64
2020-11-25 11:33:09,16.70,11.23,5.80,98.90,735251,40,20100,-64
2020-11-25 11:33:39,15.70,11.45,5.90,98.90,731370,40,20372,-64
2020-11-25 11:34:10,18.88,11.38,5.90,98.90,735287,40,20104,-64
2020-11-25 11:34:40,25.98,12.20,5.90,98.80,735451,40,20411,-65
2020-11-25 11:35:11,17.40,11.43,5.90,98.70,735387,40,20107,-67
2020-11-25 11:35:42,19.38,11.63,5.90,98.60,733222,40,20431,-65
2020-11-25 11:36:12,16.73,12.02,5.90,98.70,727423,40,20117,-65
2020-11-25 11:36:43,17.65,11.27,5.90,98.70,730555,40,20327,-66
2020-11-25 11:37:14,13.70,10.60,5.90,98.70,729335,40,20408,-64
2020-11-25 11:37:44,17.10,10.82,6.00,98.70,739276,32,20712,-65
2020-11-25 11:38:15,17.40,11.43,6.00,98.70,735432,40,20223,-65
2020-11-25 11:38:45,18.15,11.55,6.00,98.60,737411,40,20084,-65
2020-11-25 11:39:16,16.33,11.23,6.00,98.60,733358,40,20096,-65
2020-11-25 11:39:47,15.27,11.15,6.00,98.60,739451,40,20421,-65
2020-11-25 11:40:17,18.80,11.93,6.00,98.60,734008,40,20089,-65
2020-11-25 11:40:48,39.92,12.32,6.00,98.50,729222,40,20409,-66
2020-11-25 11:41:18,17.83,11.35,6.10,98.40,732868,40,20129,-65
2020-11-25 11:41:49,16.85,11.63,6.00,98.30,731157,40,20085,-65
2020-11-25 11:42:20,16.52,11.52,6.10,98.30,734862,40,20291,-65
2020-11-25 11:42:50,16.50,11.80,6.00,98.20,733301,40,20077,-65
2020-11-25 11:43:21,17.15,12.38,6.10,98.60,730882,40,20085,-65
2020-11-25 11:43:51,17.67,11.77,6.10,98.30,729305,40,20331,-65
2020-11-25 11:44:22,16.02,11.10,6.10,98.30,731311,40,20088,-65
2020-11-25 11:44:53,18.13,11.68,6.10,98.30,733383,40,20187,-64
2020-11-25 11:45:23,16.08,11.38,6.10,98.30,733652,40,20100,-66
2020-11-25 11:45:54,16.10,11.73,6.10,98.20,733152,40,20094,-64
2020-11-25 11:46:25,17.70,11.70,6.10,98.10,733291,40,20089,-64
2020-11-25 11:46:55,21.75,13.15,6.20,98.00,731317,40,20127,-65
2020-11-25 11:47:26,16.15,11.80,6.20,98.00,731362,40,20112,-64
2020-11-25 11:47:56,15.82,12.00,6.20,97.90,731199,40,20089,-65
2020-11-25 11:48:27,23.50,12.52,6.20,97.90,731262,40,20077,-66
2020-11-25 11:48:57,19.27,12.82,6.20,97.90,733209,40,20084,-65
2020-11-25 11:49:28,17.30,11.82,6.20,97.90,733304,40,20092,-65
2020-11-25 11:49:59,17.23,11.95,6.20,97.90,733172,40,20092,-65
2020-11-25 11:50:29,19.00,12.48,6.20,97.90,733289,40,20404,-65
2020-11-25 11:51:00,17.98,12.27,6.20,98.00,731137,40,20096,-65
2020-11-25 11:51:32,18.10,11.95,6.20,98.00,731390,40,20089,-64
2020-11-25 11:52:03,22.60,12.48,6.20,98.00,732806,40,20177,-65
2020-11-25 11:52:33,20.30,12.77,6.20,98.00,733217,40,20116,-64
2020-11-25 11:53:04,17.15,12.30,6.20,97.90,735004,40,20087,-64
2020-11-25 11:53:34,21.00,11.77,6.20,97.90,731223,40,20093,-64
2020-11-25 11:54:05,18.00,12.32,6.20,97.90,730897,40,20093,-64
2020-11-25 11:54:39,15.63,11.90,6.20,97.90,729143,40,20089,-66
2020-11-25 11:55:09,26.50,13.32,6.20,97.90,730807,40,20089,-65
2020-11-25 11:55:40,18.42,11.95,6.20,97.90,733105,40,20096,-64
2020-11-25 11:56:10,18.15,12.55,6.10,98.30,731014,40,20675,-64
2020-11-25 11:56:41,22.02,13.10,6.10,98.10,729097,40,20093,-64
2020-11-25 11:57:12,19.23,12.80,6.10,98.10,724983,41,20078,-64
2020-11-25 11:57:42,19.27,13.40,6.10,98.10,729015,40,20109,-64
2020-11-25 11:58:13,20.33,13.18,6.10,98.10,729164,40,20089,-64
2020-11-25 11:58:43,21.35,14.20,6.20,98.10,733101,40,20108,-64
2020-11-25 11:59:14,31.58,13.23,6.20,98.10,733079,40,20318,-64
2020-11-25 11:59:45,26.70,13.98,6.20,98.00,728964,40,20089,-64
2020-11-25 12:00:15,18.27,13.25,6.10,98.00,729070,40,20112,-65
2020-11-25 12:00:46,21.13,13.50,6.20,98.10,729393,40,20085,-65
2020-11-25 12:01:16,23.48,13.35,6.20,98.10,731556,40,20339,-65
2020-11-25 12:01:47,19.23,13.30,6.20,98.00,731443,40,20092,-65
2020-11-25 12:02:17,28.73,13.38,6.10,98.00,733328,40,20361,-65
2020-11-25 12:02:48,26.10,13.05,6.10,98.10,731396,40,20085,-65
2020-11-25 12:03:19,18.88,13.10,6.10,98.10,731482,40,20092,-65
2020-11-25 12:03:53,19.65,12.48,6.10,98.20,731457,40,20104,-64
2020-11-25 12:04:24,22.13,12.32,6.00,98.20,727990,33,20393,-64
2020-11-25 12:04:55,19.92,12.77,6.00,98.10,729326,40,20125,-64
2020-11-25 12:05:25,19.67,12.68,6.00,98.20,731216,40,20144,-65
2020-11-25 12:05:56,19.45,12.52,6.00,98.20,729332,40,20113,-65
2020-11-25 12:06:26,19.08,11.55,5.90,98.20,729327,40,20109,-65
2020-11-25 12:06:57,19.25,11.60,5.90,98.30,729566,40,20491,-65
2020-11-25 12:07:28,17.80,12.25,5.90,98.40,733597,40,20162,-65
2020-11-25 12:07:58,18.45,11.98,5.90,98.40,733735,40,20092,-65
2020-11-25 12:08:29,32.13,12.25,5.90,98.40,733669,40,20315,-65
2020-11-25 12:08:59,25.42,11.90,5.90,98.30,731620,40,20206,-65
2020-11-25 12:09:30,22.95,12.27,5.90,98.30,729551,40,20089,-65
2020-11-25 12:10:01,19.42,14.18,5.90,98.30,727538,40,20113,-64
2020-11-25 12:10:32,21.75,13.20,5.90,98.40,729653,40,20123,-64
2020-11-25 12:11:02,18.83,12.73,5.90,98.40,729575,40,20113,-65
2020-11-25 12:11:33,28.63,13.35,5.90,98.50,731590,40,20199,-65
2020-11-25 12:12:04,19.38,13.13,5.90,98.50,729534,40,20296,-65
2020-11-25 12:12:34,20.13,13.45,5.90,98.60,729608,40,20363,-65
2020-11-25 12:13:05,18.30,12.48,5.90,98.70,731562,40,20105,-65
2020-11-25 12:13:36,19.90,12.90,5.90,98.90,729669,40,20085,-65
2020-11-25 12:14:07,18.25,12.25,5.90,98.90,731617,40,20278,-65
2020-11-25 12:14:37,19.98,12.10,5.90,98.70,729480,40,20116,-65
2020-11-25 12:15:08,20.42,12.00,5.90,98.70,729560,40,20085,-64
2020-11-25 12:15:39,28.92,12.50,5.90,98.50,731660,40,20276,-64
2020-11-25 12:16:11,26.98,13.30,5.90,98.80,733595,40,20097,-65
2020-11-25 12:16:41,19.73,12.45,6.00,98.40,729609,40,20104,-64
2020-11-25 12:17:12,48.03,13.52,6.00,98.60,727637,40,20089,-65
2020-11-25 12:17:42,48.58,14.10,6.00,98.60,727834,40,20094,-64
2020-11-25 12:18:13,23.02,14.05,6.00,98.50,729693,40,20153,-64
2020-11-25 12:18:44,28.55,13.20,6.00,98.50,729535,40,20097,-64
2020-11-25 12:19:14,25.98,14.13,6.00,98.70,727626,40,20388,-64
2020-11-25 12:19:45,29.17,13.77,6.00,98.70,729560,40,20089,-64
2020-11-25 12:20:16,21.02,13.23,6.00,98.70,727853,40,20404,-64
2020-11-25 12:20:47,32.65,12.90,6.00,98.70,731716,40,20143,-64
2020-11-25 12:21:17,24.27,13.75,5.90,98.70,729458,40,20149,-65
2020-11-25 12:21:48,19.42,13.05,5.90,98.60,729498,40,20089,-65
2020-11-25 12:22:18,26.75,13.20,5.90,98.70,729476,40,20125,-65
2020-11-25 12:22:49,21.92,13.85,5.80,98.70,729565,40,20319,-65
2020-11-25 12:23:20,23.85,13.00,5.80,98.90,731490,40,20105,-65
2020-11-25 12:23:50,30.85,13.30,5.80,99.00,733635,40,20093,-64
2020-11-25 12:24:21,23.45,13.15,5.80,99.00,731575,40,20617,-64
2020-11-25 12:24:51,18.30,13.20,5.80,99.00,731467,40,20104,-64
2020-11-25 12:25:23,25.25,12.95,5.80,99.10,731437,40,20115,-64
2020-11-25 12:25:53,20.80,13.05,5.80,99.00,732475,32,20093,-64
2020-11-25 12:26:24,17.98,12.60,5.80,98.90,731559,40,20328,-64
2020-11-25 12:26:54,21.30,13.07,5.80,98.90,731894,40,20085,-64
2020-11-25 12:27:25,27.85,13.23,5.90,98.90,739777,32,20561,-64
2020-11-25 12:27:55,18.45,12.77,5.90,99.00,731618,40,20096,-64
2020-11-25 12:28:26,22.33,13.27,5.90,98.90,733301,40,20280,-65
2020-11-25 12:28:57,23.98,13.40,5.90,98.80,735845,40,20141,-64
2020-11-25 12:29:27,20.33,12.90,5.90,98.70,734711,40,20230,-64
2020-11-25 12:29:58,22.40,12.25,5.80,98.80,733601,40,20100,-64
2020-11-25 12:30:29,19.23,12.93,5.70,98.90,732314,40,20094,-64
2020-11-25 12:31:00,20.23,12.93,5.70,99.10,731539,40,20097,-64
2020-11-25 12:31:30,22.08,13.57,5.60,99.40,731412,40,20101,-64
2020-11-25 12:32:01,18.00,12.00,5.60,99.60,731637,40,20069,-64
2020-11-25 12:32:31,18.92,12.30,5.60,99.80,731626,40,20144,-64
2020-11-25 12:33:02,19.42,12.65,5.60,99.90,733690,40,20125,-64
2020-11-25 12:33:33,18.83,12.70,5.60,99.90,731452,40,20103,-64
2020-11-25 12:34:03,19.73,13.20,5.50,99.90,742630,35,20101,-66
2020-11-25 12:34:34,18.17,12.27,5.50,99.90,733826,40,20104,-67
2020-11-25 12:35:05,18.55,13.02,5.60,99.90,735389,40,20099,-67
2020-11-25 12:35:35,21.50,13.20,5.60,99.90,735673,40,20123,-66
2020-11-25 12:36:07,34.78,14.13,5.60,99.90,735505,40,20387,-68
2020-11-25 12:36:38,18.52,12.38,5.60,99.90,735717,40,20167,-67
2020-11-25 12:37:08,19.63,12.93,5.60,99.90,733639,40,20140,-68
2020-11-25 12:37:39,18.15,12.98,5.70,99.90,733634,40,20073,-67
2020-11-25 12:38:10,17.90,11.80,5.70,99.90,733550,40,20080,-67
2020-11-25 12:38:40,16.23,12.13,5.70,99.90,735721,40,20124,-68
2020-11-25 12:39:11,19.17,12.88,5.70,99.90,731102,40,20379,-67
2020-11-25 12:39:41,18.33,12.73,5.70,99.80,731693,40,20268,-67
2020-11-25 12:40:12,25.60,12.75,5.80,99.70,729597,40,20101,-67
2020-11-25 12:40:43,22.30,13.02,5.80,99.60,727658,40,20081,-67
2020-11-25 12:41:14,19.63,12.30,5.80,99.60,729558,40,20099,-67
2020-11-25 12:41:44,20.55,12.80,5.90,99.60,741429,32,20105,-67
2020-11-25 12:42:15,27.95,13.45,5.90,99.50,733575,40,20330,-66
2020-11-25 12:42:45,19.73,13.02,5.90,99.30,732573,40,20094,-66
2020-11-25 12:43:16,24.30,13.38,5.90,99.20,729489,40,20093,-67
2020-11-25 12:43:47,22.45,13.45,5.90,99.10,729735,40,20095,-67
2020-11-25 12:44:17,19.73,12.75,5.90,99.10,731636,40,20448,-68
2020-11-25 12:44:48,19.40,12.82,6.00,99.20,731691,40,20096,-67
2020-11-25 12:45:19,19.73,13.27,6.00,99.20,731534,40,20107,-67
2020-11-25 12:45:49,17.23,12.18,6.00,99.30,731734,40,20085,-67
2020-11-25 12:46:20,18.05,12.90,6.00,99.40,729543,40,20355,-68
2020-11-25 12:46:50,22.92,14.23,6.00,99.40,731027,40,20099,-65
2020-11-25 12:47:21,19.42,13.50,6.00,99.40,735742,40,20402,-66
2020-11-25 12:47:51,19.42,12.85,6.00,99.40,735135,40,20081,-66
2020-11-25 12:48:22,21.67,13.73,6.00,99.50,733688,40,20085,-67
2020-11-25 12:48:53,20.23,13.85,6.10,99.50,731617,40,20101,-67
2020-11-25 12:49:23,22.50,14.20,6.10,99.40,733602,40,20376,-66
2020-11-25 12:49:54,22.38,14.02,6.10,99.40,731504,40,20073,-65
2020-11-25 12:50:24,20.65,13.50,6.10,99.30,733653,40,20091,-66
2020-11-25 12:50:55,18.75,13.13,6.10,99.30,729591,40,20085,-67
2020-11-25 12:51:25,20.92,14.00,6.10,99.30,731647,40,20088,-67
2020-11-25 12:51:56,19.90,13.68,6.10,99.30,730411,40,20077,-67
2020-11-25 12:52:27,20.58,12.77,6.10,99.20,733538,40,20089,-66
2020-11-25 12:52:57,19.95,13.77,6.10,99.20,732395,40,20097,-66
2020-11-25 12:53:28,21.33,13.02,6.10,99.10,731676,40,20116,-66
2020-11-25 12:53:58,19.35,12.73,6.10,99.10,736330,40,20078,-66
2020-11-25 12:54:29,20.58,13.70,6.10,99.10,731535,40,20160,-66
2020-11-25 12:55:00,22.02,13.35,6.20,99.10,729430,40,20093,-65
2020-11-25 12:55:30,24.23,14.20,6.10,99.00,730026,40,20089,-66
2020-11-25 12:56:01,21.77,13.75,6.20,98.90,733392,40,20141,-67
2020-11-25 12:56:32,20.58,13.98,6.20,98.90,733582,40,20093,-66
2020-11-25 12:57:02,18.55,12.95,6.20,99.00,733638,40,20100,-67
2020-11-25 12:57:33,21.88,13.18,6.20,98.90,731607,40,20085,-67
2020-11-25 12:58:03,20.00,13.77,6.20,98.80,731515,40,20108,-67
2020-11-25 12:58:34,21.55,13.95,6.30,98.80,731538,40,20092,-66
2020-11-25 12:59:04,23.55,14.40,6.30,98.80,729647,40,20081,-66
2020-11-25 12:59:36,28.23,13.63,6.30,98.70,729629,40,20335,-66
2020-11-25 13:00:06,23.40,14.15,6.30,98.50,729578,40,20400,-66
2020-11-25 13:00:37,22.17,13.88,6.30,98.50,729582,40,20081,-66
2020-11-25 13:01:07,21.50,13.82,6.30,98.60,729569,40,20175,-66
2020-11-25 13:01:38,20.13,13.35,6.30,98.60,731615,40,20089,-67
2020-11-25 13:02:09,17.88,12.40,6.30,98.70,735770,40,20111,-65
2020-11-25 13:02:39,19.85,13.00,6.40,98.70,735640,40,20096,-66
2020-11-25 13:03:10,18.80,13.38,6.40,98.70,735587,40,20088,-66
2020-11-25 13:03:40,22.35,14.05,6.40,98.70,733574,40,20084,-66
2020-11-25 13:04:11,21.33,13.57,6.40,98.70,731556,40,20358,-66
2020-11-25 13:04:42,21.15,13.98,6.40,98.70,731661,40,20104,-66
2020-11-25 13:05:12,22.70,14.07,6.40,98.80,733313,40,20136,-64
2020-11-25 13:05:43,21.67,13.80,6.40,98.80,731541,40,20108,-66
2020-11-25 13:06:13,21.98,14.32,6.40,98.70,735697,40,20150,-66
2020-11-25 13:06:44,20.92,14.13,6.40,98.70,735645,40,20096,-66
2020-11-25 13:07:15,22.00,13.98,6.40,98.60,735567,40,20302,-65
2020-11-25 13:07:45,20.98,14.38,6.40,98.70,733687,40,20330,-65
2020-11-25 13:08:16,26.90,14.35,6.40,98.60,731512,40,20093,-67
2020-11-25 13:08:47,20.52,13.73,6.40,98.70,729626,40,20101,-67
2020-11-25 13:09:17,23.77,14.07,6.40,98.60,733334,32,20068,-66
2020-11-25 13:09:48,22.00,14.27,6.40,98.50,733727,40,20085,-67
2020-11-25 13:10:19,21.15,14.68,6.40,98.50,733901,40,20273,-68
2020-11-25 13:10:49,20.23,14.02,6.40,98.50,731596,40,20085,-66
2020-11-25 13:11:22,20.35,13.52,6.40,98.60,731457,40,20117,-66
2020-11-25 13:11:52,19.23,13.23,6.40,98.60,727465,40,20101,-65
2020-11-25 13:12:23,21.33,13.80,6.40,98.60,731416,40,20085,-65
2020-11-25 13:12:53,24.85,13.75,6.40,98.60,731501,40,20407,-67
2020-11-25 13:13:24,30.85,14.73,6.40,98.60,731773,40,20091,-66
2020-11-25 13:13:54,26.23,14.25,6.40,98.40,733541,40,20089,-66
2020-11-25 13:14:25,28.25,14.23,6.40,98.30,729508,40,20081,-66
2020-11-25 13:14:56,20.60,13.73,6.40,98.30,727606,40,20097,-66
2020-11-25 13:15:26,19.30,13.38,6.40,98.40,731573,40,20089,-67
2020-11-25 13:15:57,24.20,14.10,6.40,98.50,731614,40,20406,-66
2020-11-25 13:16:27,30.75,14.20,6.40,98.50,733569,40,20115,-67
2020-11-25 13:16:58,41.72,15.25,6.40,98.30,732254,40,20088,-65
2020-11-25 13:17:28,29.48,13.95,6.40,98.20,733463,40,20096,-66
2020-11-25 13:17:59,22.60,14.30,6.40,98.30,733443,40,20076,-67
2020-11-25 13:18:30,21.75,14.27,6.40,98.40,731651,40,20097,-66
2020-11-25 13:19:01,23.10,14.07,6.30,98.50,733533,40,20104,-66
2020-11-25 13:19:31,19.95,13.52,6.30,98.60,731596,40,20085,-66
2020-11-25 13:20:02,20.13,13.57,6.30,98.80,731545,40,20077,-64
2020-11-25 13:20:32,19.13,13.05,6.20,98.80,733499,40,20076,-66
2020-11-25 13:21:03,20.77,13.75,6.20,98.90,731607,40,20081,-66
2020-11-25 13:21:34,22.55,13.75,6.20,99.00,733575,40,20069,-66
2020-11-25 13:22:04,22.50,13.68,6.20,99.10,733570,40,20166,-66
2020-11-25 13:22:35,20.35,13.98,6.20,99.10,729628,40,20105,-66
2020-11-25 13:23:05,22.88,13.73,6.20,99.00,729920,40,20100,-67
2020-11-25 13:23:36,21.73,14.20,6.20,99.00,731566,40,20101,-67
2020-11-25 13:24:07,22.63,14.25,6.20,99.00,729679,40,20384,-66
2020-11-25 13:24:38,23.30,14.20,6.20,99.10,733735,40,20072,-66
2020-11-25 13:25:08,19.98,13.98,6.20,99.20,735497,40,20088,-66
2020-11-25 13:25:39,21.27,14.38,6.20,99.60,735628,40,20409,-66
2020-11-25 13:26:11,21.88,13.65,6.20,99.40,737635,40,20096,-65
2020-11-25 13:26:42,21.23,13.75,6.20,99.50,737720,40,20115,-67
2020-11-25 13:27:12,27.77,14.82,6.20,99.60,733459,40,20119,-66
2020-11-25 13:27:43,25.85,14.25,6.20,99.50,731435,40,20085,-65
2020-11-25 13:28:14,24.40,14.82,6.20,99.40,733492,40,20103,-66
2020-11-25 13:28:44,22.00,14.52,6.20,99.40,733653,40,20077,-66
2020-11-25 13:29:15,29.00,14.30,6.20,99.40,733556,40,20088,-66
2020-11-25 13:29:46,28.80,13.75,6.20,99.40,731921,40,20093,-66
2020-11-25 13:30:16,29.52,15.40,6.20,99.30,729539,40,20089,-67
2020-11-25 13:30:47,20.10,13.57,6.20,99.30,729598,40,20100,-66
2020-11-25 13:31:17,26.92,13.88,6.20,99.20,731626,40,20277,-66
2020-11-25 13:31:48,27.70,14.93,6.20,99.30,731433,40,20214,-66
2020-11-25 13:32:19,27.70,15.43,6.10,99.20,731624,40,20392,-65
2020-11-25 13:32:52,29.00,14.82,6.10,99.20,733615,40,20104,-66
2020-11-25 13:33:22,28.70,14.93,6.10,99.30,733653,40,20108,-66
2020-11-25 13:33:53,23.77,15.55,6.10,99.40,733639,40,20077,-66
2020-11-25 13:34:23,24.65,15.30,6.10,99.50,731612,40,20096,-66
2020-11-25 13:34:54,25.33,15.60,6.10,99.60,729576,40,20089,-65
2020-11-25 13:35:25,27.33,15.60,6.10,99.60,733569,40,20123,-66
2020-11-25 13:35:55,27.75,15.70,6.10,99.60,736036,40,20419,-65
2020-11-25 13:36:26,38.72,15.27,6.10,99.60,732166,40,20109,-66
2020-11-25 13:36:56,25.05,15.32,6.10,99.70,727995,40,20105,-66
2020-11-25 13:37:27,22.30,14.45,6.10,99.70,728014,40,20085,-66
2020-11-25 13:37:57,25.60,15.07,6.10,99.80,727993,40,20101,-66
2020-11-25 13:38:28,24.35,15.05,6.10,99.80,730229,40,20086,-66
2020-11-25 13:38:59,24.88,15.35,6.10,99.90,734223,40,20140,-66
2020-11-25 13:39:29,29.50,15.27,6.10,99.90,734174,40,20088,-65
2020-11-25 13:40:00,29.08,15.90,6.20,99.80,732123,40,20120,-66
2020-11-25 13:40:30,23.95,15.68,6.10,99.70,730084,40,20104,-64
2020-11-25 13:41:01,25.33,14.88,6.20,99.70,730019,40,20069,-66
2020-11-25 13:41:32,27.38,15.93,6.20,99.80,730055,40,20089,-67
2020-11-25 13:42:02,25.60,15.52,6.20,99.90,731997,40,20085,-64
2020-11-25 13:42:33,26.25,15.88,6.20,99.90,732455,40,20291,-66
2020-11-25 13:43:03,24.13,15.10,6.20,99.90,733383,40,20140,-67
2020-11-25 13:43:34,23.08,14.90,6.30,99.90,729434,40,20093,-66
2020-11-25 13:44:05,26.05,15.32,6.30,99.80,729383,40,20088,-66
2020-11-25 13:44:35,25.02,15.77,6.30,99.70,729529,40,20081,-67
2020-11-25 13:45:06,27.13,17.10,6.30,99.60,729875,40,20081,-66
2020-11-25 13:45:36,25.15,15.85,6.40,99.60,731651,40,20140,-66
2020-11-25 13:46:07,27.48,16.33,6.40,99.60,731438,40,20092,-66
2020-11-25 13:46:41,26.17,16.33,6.40,99.50,731516,40,20092,-66
2020-11-25 13:47:11,26.02,15.70,6.40,99.80,735124,32,20084,-66
2020-11-25 13:47:42,25.70,16.10,6.40,99.40,729427,40,20093,-67
2020-11-25 13:48:12,23.67,15.50,6.40,99.30,731311,40,20097,-67
2020-11-25 13:48:43,25.25,15.80,6.40,99.30,731649,40,20128,-66
2020-11-25 13:49:14,23.55,15.35,6.40,99.20,731461,40,20095,-66
2020-11-25 13:49:44,29.58,15.95,6.40,99.20,730827,40,20349,-67
2020-11-25 13:50:15,24.10,15.52,6.50,99.20,731322,40,20474,-67
2020-11-25 13:50:46,26.77,15.80,6.50,99.20,731632,40,20183,-67
2020-11-25 13:51:16,25.00,15.60,6.50,99.20,731573,40,20152,-66
2020-11-25 13:51:48,22.35,15.23,6.50,99.20,733614,40,20100,-66
2020-11-25 13:52:19,24.50,15.38,6.50,99.20,733382,40,20081,-66
2020-11-25 13:52:49,29.05,15.75,6.50,99.30,733550,40,20103,-66
2020-11-25 13:53:20,25.02,15.13,6.50,99.30,732655,40,20095,-66
2020-11-25 13:53:50,25.08,14.82,6.50,99.30,731535,40,20112,-66
2020-11-25 13:54:21,41.13,16.77,6.50,99.30,733458,40,20092,-67
2020-11-25 13:54:52,25.58,15.43,6.50,99.10,733461,40,20092,-66
2020-11-25 13:55:22,26.98,16.17,6.50,99.00,729294,40,20101,-66
2020-11-25 13:55:53,27.63,16.50,6.50,99.00,729540,40,20108,-67
2020-11-25 13:56:23,29.95,16.83,6.50,98.90,727358,40,20104,-66
2020-11-25 13:56:54,24.75,15.80,6.50,98.90,727600,40,20084,-66
2020-11-25 13:57:25,27.98,15.88,6.50,98.90,729376,40,20349,-66
2020-11-25 13:57:55,26.90,15.75,6.50,99.00,731508,40,20137,-66
2020-11-25 13:58:26,30.88,15.73,6.50,99.00,731319,40,20084,-66
2020-11-25 13:58:56,24.80,15.40,6.50,99.00,731575,40,20085,-66
2020-11-25 13:59:27,25.25,15.70,6.50,99.00,727496,40,20085,-66
2020-11-25 13:59:57,28.55,15.70,6.50,99.10,727499,40,20115,-67
2020-11-25 14:00:28,23.58,14.90,6.50,99.00,729330,40,20083,-66
2020-11-25 14:00:59,26.33,15.52,6.50,98.90,729466,40,20101,-66
2020-11-25 14:01:29,25.48,15.65,6.50,98.90,727352,40,20098,-64
2020-11-25 14:02:00,30.77,15.45,6.50,99.00,727466,40,20094,-66
2020-11-25 14:02:30,27.63,15.00,6.40,99.10,729325,40,20093,-66
2020-11-25 14:03:01,28.55,14.85,6.40,99.20,727448,40,20388,-66
2020-11-25 14:03:32,24.88,15.70,6.30,99.10,727429,40,20089,-66
2020-11-25 14:04:02,26.38,16.00,6.30,99.20,729358,40,20097,-66
2020-11-25 14:04:33,29.13,15.48,6.30,99.30,732920,33,20099,-66
2020-11-25 14:05:04,24.63,15.27,6.30,99.40,729442,40,20104,-66
2020-11-25 14:05:34,24.88,15.30,6.30,99.50,729442,40,20089,-66
2020-11-25 14:06:05,25.75,15.23,6.30,99.50,729470,40,20082,-66
2020-11-25 14:06:35,23.30,14.88,6.30,99.60,731377,40,20399,-66
2020-11-25 14:07:06,33.53,16.17,6.20,99.60,731563,40,20112,-64
2020-11-25 14:07:36,29.60,16.60,6.20,99.60,727360,40,20421,-65
2020-11-25 14:08:08,29.95,16.63,6.30,99.50,727453,40,20108,-66
2020-11-25 14:08:38,27.48,16.13,6.20,99.40,727437,40,20090,-64
2020-11-25 14:09:09,30.45,17.13,6.20,99.50,727604,40,20097,-66
2020-11-25 14:09:41,29.77,16.20,6.20,99.50,729509,40,20077,-66
2020-11-25 14:10:12,31.00,17.25,6.20,99.40,725673,40,20709,-66
2020-11-25 14:10:42,27.77,16.77,6.20,99.60,729340,40,20145,-65
2020-11-25 14:11:13,28.33,16.60,6.20,99.70,729283,40,20093,-63
2020-11-25 14:11:43,29.20,16.67,6.10,99.70,734353,32,20138,-66
2020-11-25 14:12:14,28.17,16.77,6.10,99.90,729219,40,20114,-66
2020-11-25 14:12:45,29.20,17.02,6.10,99.90,727324,40,20086,-64
2020-11-25 14:13:16,26.33,15.90,6.10,99.90,731731,32,20392,-66
2020-11-25 14:13:46,30.38,16.05,6.20,99.90,731548,40,20085,-67
2020-11-25 14:14:17,35.13,16.63,6.20,99.90,733605,40,20085,-67
2020-11-25 14:14:51,23.25,15.15,6.10,99.90,731314,40,20097,-66
2020-11-25 14:15:22,23.35,15.75,6.10,99.90,729214,40,20081,-67
2020-11-25 14:15:52,24.67,15.38,6.10,99.90,729390,40,20097,-66
2020-11-25 14:16:23,29.15,16.45,6.10,99.90,728040,40,20363,-66
2020-11-25 14:16:54,26.48,15.85,6.10,99.90,729385,40,20085,-64
2020-11-25 14:17:24,26.30,15.80,6.10,99.90,727373,40,20081,-66
2020-11-25 14:17:55,27.33,16.67,6.20,99.90,727472,40,20081,-64
2020-11-25 14:18:26,28.90,15.85,6.20,99.90,727364,40,20081,-66
2020-11-25 14:18:56,26.85,16.98,6.20,99.90,729619,40,20077,-66
2020-11-25 14:19:27,27.13,16.05,6.20,99.80,731170,40,20208,-66
2020-11-25 14:19:58,25.80,15.80,6.20,99.80,729490,40,20085,-66
2020-11-25 14:20:28,25.83,15.77,6.20,99.90,725431,41,20100,-66
2020-11-25 14:20:59,35.42,16.77,6.20,99.90,725505,41,20089,-66
2020-11-25 14:21:33,27.95,16.13,6.20,99.90,725379,40,20402,-66
2020-11-25 14:22:03,30.58,16.27,6.30,99.80,727342,40,20292,-66
2020-11-25 14:22:34,29.35,16.95,6.30,99.70,727332,40,20089,-66
2020-11-25 14:23:04,32.42,15.85,6.30,99.70,729310,40,20302,-67
2020-11-25 14:23:35,33.33,16.90,6.20,99.60,730512,40,20290,-66
2020-11-25 14:24:06,33.72,17.33,6.30,99.70,732277,40,20168,-66
2020-11-25 14:24:36,27.88,16.17,6.30,99.70,731463,40,20100,-66
2020-11-25 14:25:07,24.42,15.38,6.30,99.70,729276,40,20093,-66
2020-11-25 14:25:38,27.88,15.93,6.30,99.70,725429,41,20086,-66
2020-11-25 14:26:08,25.60,15.80,6.30,99.80,727774,40,20142,-66
2020-11-25 14:26:39,29.55,16.50,6.30,99.80,729306,40,20096,-66
2020-11-25 14:27:10,25.33,15.93,6.30,99.80,731403,40,20107,-66
2020-11-25 14:27:40,28.63,16.30,6.30,99.70,729405,40,20124,-66
2020-11-25 14:28:11,29.42,17.02,6.30,99.60,731401,40,20485,-66
2020-11-25 14:28:42,30.63,16.58,6.30,99.60,729505,40,20097,-66
2020-11-25 14:29:12,34.25,16.45,6.40,99.60,731237,33,20105,-67
2020-11-25 14:29:43,31.42,18.10,6.40,99.60,731428,40,20171,-66
2020-11-25 14:30:13,29.15,17.15,6.40,99.60,729340,40,20089,-66
2020-11-25 14:30:44,28.67,17.08,6.40,99.60,731490,40,20132,-65
2020-11-25 14:31:15,27.75,17.42,6.40,99.50,729404,40,20338,-66
2020-11-25 14:31:46,31.92,17.85,6.40,99.60,727488,40,20085,-66
2020-11-25 14:32:16,30.15,18.00,6.50,99.70,734267,32,20179,-66
2020-11-25 14:32:47,29.85,17.42,6.50,99.70,731508,40,20095,-66
2020-11-25 14:33:17,27.85,16.85,6.40,99.60,733345,40,20097,-66
2020-11-25 14:33:48,30.85,18.33,6.50,99.60,733484,40,20089,-65
2020-11-25 14:34:20,30.83,17.98,6.50,99.90,731312,40,20089,-66
2020-11-25 14:34:50,32.45,17.70,6.50,99.60,729414,40,20085,-66
2020-11-25 14:35:21,31.85,17.10,6.50,99.50,735791,32,20511,-66
2020-11-25 14:35:51,32.88,17.33,6.40,99.50,733396,40,20092,-66
2020-11-25 14:36:22,27.55,17.38,6.40,99.50,729520,40,20104,-66
2020-11-25 14:36:53,27.50,16.52,6.50,99.50,727396,40,20085,-65
2020-11-25 14:37:23,30.45,17.25,6.40,99.70,729407,40,20081,-66
2020-11-25 14:37:54,31.80,16.70,6.40,99.60,731312,40,20314,-66
2020-11-25 14:38:25,28.58,17.08,6.40,99.60,731453,40,20081,-65
2020-11-25 14:38:55,31.13,17.80,6.40,99.60,733618,40,20087,-66
2020-11-25 14:39:26,30.02,17.73,6.40,99.70,735442,40,20375,-65
2020-11-25 14:39:56,30.73,17.67,6.40,99.70,731312,40,20175,-66
2020-11-25 14:40:27,30.40,17.98,6.30,99.60,729355,40,20140,-66
2020-11-25 14:40:57,33.97,17.88,6.30,99.60,729465,40,20077,-66
2020-11-25 14:41:28,38.88,18.73,6.30,99.60,729306,40,20120,-64
2020-11-25 14:41:59,38.60,19.13,6.30,99.70,731335,40,20375,-66
2020-11-25 14:42:29,31.88,18.23,6.30,99.80,729394,40,20111,-66
2020-11-25 14:43:00,32.47,18.90,6.30,99.90,729518,40,20468,-66
2020-11-25 14:43:30,31.77,18.05,6.30,99.90,731460,40,20159,-65
2020-11-25 14:44:01,30.95,17.45,6.30,99.90,729245,40,20159,-66
2020-11-25 14:44:31,32.35,18.70,6.40,99.90,729388,40,20104,-66
2020-11-25 14:45:02,31.42,17.63,6.40,99.90,731293,40,20128,-65
2020-11-25 14:45:33,32.05,17.85,6.40,99.90,729349,40,20085,-65
2020-11-25 14:46:04,32.15,18.48,6.40,99.90,727371,40,20141,-66
2020-11-25 14:46:34,34.05,17.15,6.40,99.90,727405,40,20092,-66
2020-11-25 14:47:05,32.38,18.65,6.40,99.90,731400,40,20144,-66
2020-11-25 14:47:36,33.60,17.60,6.40,99.90,733475,40,20104,-67
2020-11-25 14:48:10,30.38,17.33,6.40,99.80,731165,40,20088,-65
2020-11-25 14:48:41,29.55,18.02,6.40,99.80,731657,40,20089,-66
2020-11-25 14:49:12,31.48,18.23,6.50,99.80,734348,32,20096,-64
2020-11-25 14:49:43,31.95,18.05,6.50,99.70,738804,32,20423,-66
2020-11-25 14:50:13,34.10,19.30,6.50,99.60,735333,40,20176,-66
2020-11-25 14:50:44,31.75,18.88,6.50,99.60,735406,40,20088,-66
2020-11-25 14:51:15,43.90,20.13,6.50,99.50,735329,40,20092,-66
2020-11-25 14:51:49,44.63,19.50,6.50,99.40,733436,40,20092,-66
2020-11-25 14:52:19,31.58,17.83,6.50,99.30,735259,40,20859,-65
2020-11-25 14:52:50,31.42,18.27,6.50,99.30,733243,40,20153,-66
2020-11-25 14:53:20,31.80,18.60,6.50,99.40,729205,40,20101,-65
2020-11-25 14:53:51,30.20,18.50,6.50,99.40,735177,40,20091,-66
2020-11-25 14:54:22,35.25,18.98,6.60,99.40,733270,40,20164,-66
2020-11-25 14:54:52,32.33,18.65,6.50,99.30,730541,40,20108,-66
2020-11-25 14:55:23,38.65,19.63,6.60,99.20,729244,40,20077,-66
2020-11-25 14:55:53,33.15,17.75,6.60,99.20,733417,40,20081,-66
2020-11-25 14:56:24,33.20,18.15,6.60,99.30,731348,40,20104,-66
2020-11-25 14:56:55,41.33,18.55,6.60,99.30,733469,40,20103,-66
2020-11-25 14:57:25,37.03,19.00,6.60,99.20,729368,40,20169,-66
2020-11-25 14:57:56,34.47,18.23,6.60,99.00,729335,40,20085,-66
2020-11-25 14:58:26,33.97,19.52,6.60,99.00,729287,40,20173,-64
2020-11-25 14:58:57,32.97,18.27,6.60,99.20,727304,40,20446,-64
2020-11-25 14:59:27,32.25,18.67,6.60,99.20,731291,40,20081,-63
2020-11-25 14:59:58,32.17,18.65,6.60,99.30,729346,40,20101,-66
2020-11-25 15:00:29,32.67,18.40,6.60,99.30,727327,40,20277,-65
2020-11-25 15:00:59,35.22,19.77,6.60,99.30,727423,40,20327,-66
2020-11-25 15:01:30,31.88,18.05,6.60,99.20,729379,40,20151,-66
2020-11-25 15:02:00,37.40,18.33,6.60,99.20,731426,40,20123,-66
2020-11-25 15:02:31,40.72,20.08,6.60,99.20,733429,40,20378,-66
2020-11-25 15:03:02,45.47,20.52,6.60,99.20,733444,40,20084,-67
2020-11-25 15:03:32,42.08,20.02,6.60,99.20,729282,40,20085,-66
2020-11-25 15:04:03,37.38,20.15,6.60,99.30,729176,40,20093,-67
2020-11-25 15:04:33,34.13,20.05,6.60,99.40,731287,40,20093,-66
2020-11-25 15:05:04,36.63,20.23,6.50,99.40,731210,40,20229,-65
2020-11-25 15:05:35,35.35,19.95,6.60,99.40,727319,40,20101,-65
2020-11-25 15:06:06,39.97,19.90,6.60,99.40,729494,40,20387,-65
2020-11-25 15:06:36,32.67,18.52,6.60,99.40,729382,40,20129,-66
2020-11-25 15:07:07,35.00,19.33,6.50,99.80,731410,40,20085,-65
2020-11-25 15:07:38,31.48,19.42,6.50,99.50,729405,40,20089,-66
2020-11-25 15:08:08,34.05,19.27,6.60,99.60,729361,40,20391,-65
2020-11-25 15:08:39,35.40,19.52,6.60,99.60,731456,40,20092,-66
2020-11-25 15:09:09,34.55,19.38,6.60,99.60,731221,40,20371,-66
2020-11-25 15:09:40,52.90,20.70,6.60,99.50,725452,40,20336,-67
2020-11-25 15:10:10,69.40,20.45,6.50,99.40,729402,40,20085,-66
2020-11-25 15:10:41,63.97,22.63,6.60,99.30,729418,40,20192,-66
2020-11-25 15:11:12,58.78,21.30,6.50,99.20,727340,40,20090,-67
2020-11-25 15:11:42,56.50,21.48,6.50,99.20,731475,40,20295,-66
2020-11-25 15:12:13,45.42,20.15,6.50,99.30,727428,41,20085,-66
2020-11-25 15:12:44,44.88,20.52,6.50,99.50,727467,40,20313,-66
2020-11-25 15:13:14,41.30,21.30,6.40,99.70,727288,41,20165,-66
2020-11-25 15:13:45,49.00,21.33,6.40,99.80,727495,40,20086,-65
2020-11-25 15:14:15,49.88,21.17,6.40,99.90,731320,40,20097,-66
2020-11-25 15:14:46,45.58,21.33,6.30,99.90,731315,40,20115,-66
2020-11-25 15:15:16,46.72,21.63,6.40,99.90,733274,40,20081,-66
2020-11-25 15:15:47,79.10,21.80,6.30,99.90,731419,40,20363,-66
2020-11-25 15:16:18,64.47,22.05,6.30,99.90,729406,40,20096,-66
2020-11-25 15:16:48,72.18,24.35,6.20,99.90,731429,40,20093,-66
2020-11-25 15:17:19,58.03,23.08,6.20,99.90,731346,40,20085,-66
2020-11-25 15:17:49,42.70,22.05,6.20,99.90,729347,40,20101,-67
2020-11-25 15:18:20,52.55,22.02,6.20,99.90,731335,40,20196,-66
2020-11-25 15:18:51,45.55,21.85,6.20,99.90,731297,40,20417,-66
2020-11-25 15:19:21,44.80,22.15,6.20,99.90,729166,40,20141,-66
2020-11-25 15:19:52,40.55,20.88,6.20,99.90,727447,40,20173,-67
2020-11-25 15:20:22,40.78,21.23,6.10,99.90,729385,40,20105,-66
2020-11-25 15:21:00,41.88,21.25,6.10,99.90,731409,40,20159,-65
2020-11-25 15:21:31,44.70,20.98,6.10,99.90,736466,33,20101,-66
2020-11-25 15:22:01,48.83,21.35,6.10,99.90,728440,33,20110,-66
2020-11-25 15:22:32,39.42,20.63,6.10,99.90,727334,40,20339,-66
2020-11-25 15:23:03,42.72,21.02,6.10,99.90,734226,33,20105,-65
2020-11-25 15:23:34,37.45,20.35,6.10,99.90,731264,40,20101,-67
2020-11-25 15:24:04,42.45,20.75,6.00,99.90,731363,40,20093,-66
2020-11-25 15:24:35,37.08,20.00,6.00,99.90,731363,40,20096,-64
2020-11-25 15:25:06,37.78,20.83,6.00,99.90,731186,40,20391,-66
2020-11-25 15:25:37,58.05,21.65,6.00,99.90,729264,40,20140,-66
2020-11-25 15:26:07,52.53,22.15,6.00,99.90,737367,40,20087,-65
2020-11-25 15:26:38,50.80,21.60,6.10,99.90,733472,40,20101,-67
2020-11-25 15:27:08,43.40,21.23,6.00,99.90,735456,40,20092,-66
2020-11-25 15:27:39,40.00,20.77,6.00,99.90,731343,40,20331,-66
2020-11-25 15:28:10,33.95,19.45,6.00,99.90,731390,40,20085,-66
2020-11-25 15:28:40,37.03,20.30,6.00,99.90,731442,40,20430,-66
2020-11-25 15:29:11,44.25,21.20,6.10,99.90,731452,40,20406,-66
2020-11-25 15:29:41,69.70,21.85,6.00,99.90,733367,40,20077,-67
2020-11-25 15:30:12,41.47,21.45,6.10,99.90,733447,40,20100,-66
2020-11-25 15:30:43,37.28,20.33,6.10,99.90,735455,40,20158,-66
2020-11-25 15:31:14,36.38,20.08,6.10,99.90,736967,32,20092,-67
2020-11-25 15:31:45,41.05,20.33,6.10,99.90,733325,40,20097,-65
2020-11-25 15:32:15,39.58,20.33,6.20,99.90,729281,40,20400,-67
2020-11-25 15:32:46,38.30,20.17,6.20,99.90,729415,40,20099,-66
2020-11-25 15:33:16,39.30,20.63,6.20,99.90,733303,40,20442,-65
2020-11-25 15:33:47,37.80,20.45,6.20,99.90,729419,40,20160,-66
2020-11-25 15:34:17,43.33,21.02,6.20,99.90,733448,40,20144,-66
2020-11-25 15:34:48,39.60,20.15,6.20,99.90,731404,40,20084,-67
2020-11-25 15:35:19,39.60,21.67,6.20,99.90,729470,40,20089,-67
2020-11-25 15:35:53,40.58,20.85,6.20,99.90,731815,40,20094,-66
2020-11-25 15:36:24,40.72,20.38,6.30,99.90,730126,40,20080,-66
2020-11-25 15:36:55,52.95,20.95,6.30,99.90,729805,40,20106,-65
2020-11-25 15:37:25,77.03,21.95,6.30,99.90,730117,40,20359,-65
2020-11-25 15:37:56,54.00,21.92,6.30,99.90,729849,40,20089,-66
2020-11-25 15:38:28,47.60,21.58,6.30,99.90,733972,40,20081,-66
2020-11-25 15:38:59,47.75,22.52,6.30,99.90,735932,40,20123,-67
2020-11-25 15:39:29,47.38,21.85,6.30,99.90,735769,40,20091,-67
2020-11-25 15:40:00,49.08,22.40,6.30,99.90,735859,40,20096,-67
2020-11-25 15:40:31,60.58,22.80,6.20,99.90,736099,32,20179,-66
2020-11-25 15:41:02,43.92,21.95,6.20,99.90,735632,40,20523,-66
2020-11-25 15:41:33,40.78,21.13,6.20,99.90,731815,40,20073,-67
2020-11-25 15:42:03,40.92,21.58,6.20,99.90,731757,40,20093,-65
2020-11-25 15:42:34,45.95,22.13,6.20,99.90,729910,40,20097,-66
2020-11-25 15:43:04,43.63,21.80,6.20,99.90,729844,40,20124,-66
2020-11-25 15:43:36,60.42,23.17,6.20,99.90,731746,40,20089,-66
2020-11-25 15:44:06,38.97,21.40,6.20,99.90,731679,40,20093,-66
2020-11-25 15:44:37,54.03,22.77,6.20,99.90,729760,40,20419,-67
2020-11-25 15:45:08,63.60,22.70,6.20,99.90,731555,40,20092,-66
2020-11-25 15:45:39,79.93,24.00,6.20,99.90,729627,40,20085,-66
2020-11-25 15:46:09,48.88,21.27,6.20,99.90,732206,32,20089,-66
2020-11-25 15:46:40,57.10,22.67,6.30,99.90,731869,40,20097,-66
2020-11-25 15:47:10,47.88,22.55,6.20,99.90,733750,40,20120,-66
2020-11-25 15:47:41,46.55,22.55,6.20,99.90,733756,40,20343,-67
2020-11-25 15:48:12,51.80,23.70,6.20,99.90,731303,40,20162,-67
2020-11-25 15:48:43,44.17,22.98,6.20,99.90,734815,32,20085,-66
2020-11-25 15:49:14,46.38,22.77,6.20,99.90,733755,40,20092,-66
2020-11-25 15:49:44,41.47,21.38,6.20,99.90,737785,40,20095,-66
2020-11-25 15:50:15,43.88,22.65,6.20,99.90,733675,40,20092,-66
2020-11-25 15:50:45,47.08,21.42,6.20,99.90,731805,40,20093,-63
2020-11-25 15:51:16,43.30,22.33,6.20,99.90,733737,40,20294,-66
2020-11-25 15:51:47,61.42,24.60,6.10,99.90,737788,40,20136,-66
2020-11-25 15:52:17,64.60,23.25,6.10,99.90,733697,40,20124,-66
2020-11-25 15:52:48,60.95,22.30,6.10,99.90,733811,40,20203,-66
2020-11-25 15:53:19,64.63,22.73,6.00,99.90,731724,40,20089,-66
2020-11-25 15:53:49,41.53,22.60,6.00,99.90,733837,40,20091,-66
2020-11-25 15:54:20,51.17,22.17,6.00,99.90,733653,40,20128,-66
2020-11-25 15:54:52,44.08,22.20,5.90,99.90,727590,40,20130,-67
2020-11-25 15:55:23,44.55,21.23,5.90,99.90,731635,40,20115,-65
2020-11-25 15:55:53,45.03,22.55,5.90,99.90,731672,40,20085,-67
2020-11-25 15:56:24,51.42,22.52,5.80,99.90,729620,40,20109,-67
2020-11-25 15:56:54,47.22,22.92,5.80,99.90,727832,40,20485,-67
2020-11-25 15:57:25,43.65,21.35,5.90,99.90,727803,40,20090,-67
2020-11-25 15:57:55,48.80,21.92,5.90,99.90,727852,40,20166,-66
2020-11-25 15:58:26,60.65,22.15,5.80,99.90,729729,40,20127,-66
2020-11-25 15:58:57,51.55,23.05,5.90,99.90,731752,40,20089,-64
2020-11-25 15:59:27,50.45,23.95,5.90,99.90,731704,40,20076,-66
2020-11-25 15:59:58,85.20,22.83,5.80,99.90,731681,40,20194,-67
2020-11-25 16:00:28,71.47,22.15,5.80,99.90,731656,40,20093,-66
2020-11-25 16:00:59,42.15,21.52,5.80,99.90,731787,40,20105,-66
2020-11-25 16:01:30,55.00,22.05,5.80,99.90,735768,40,20322,-66
2020-11-25 16:02:00,49.35,21.50,5.70,99.90,733800,40,20128,-67
2020-11-25 16:02:31,52.45,21.15,5.70,99.90,733761,40,20099,-66
2020-11-25 16:03:02,43.92,21.77,5.80,99.90,731682,40,20300,-66
2020-11-25 16:03:32,43.10,21.20,5.70,99.90,731685,40,20081,-67
2020-11-25 16:04:03,49.08,21.42,5.80,99.90,731769,40,20081,-66
2020-11-25 16:04:33,43.40,22.02,5.80,99.90,731588,40,20443,-67
2020-11-25 16:05:04,52.58,22.30,5.80,99.90,731783,40,20140,-66
2020-11-25 16:05:35,53.05,22.55,5.80,99.90,733883,40,20391,-67
2020-11-25 16:06:05,44.85,22.85,5.90,99.90,731703,40,20388,-67
2020-11-25 16:06:36,44.95,22.10,5.90,99.90,725737,40,20094,-67
2020-11-25 16:07:06,45.92,23.50,5.90,99.90,729694,40,20081,-66
2020-11-25 16:07:37,61.05,22.88,5.90,99.90,727725,40,20105,-66
2020-11-25 16:08:08,93.68,23.40,5.90,99.90,731716,40,20081,-67
2020-11-25 16:08:39,69.65,22.38,5.90,99.90,731767,40,20081,-64
2020-11-25 16:09:10,44.80,22.27,5.90,99.90,733727,40,20105,-66
2020-11-25 16:09:40,56.03,22.65,5.90,99.90,729668,40,20117,-66
2020-11-25 16:10:11,92.28,23.90,5.90,99.90,731546,40,20103,-66
2020-11-25 16:10:42,83.70,23.00,5.90,99.90,731661,40,20315,-66
2020-11-25 16:11:14,78.47,24.55,5.90,99.90,731804,40,20073,-66
2020-11-25 16:11:44,53.63,24.08,5.90,99.90,731751,40,20077,-66
2020-11-25 16:12:15,47.40,23.42,5.90,99.90,731660,40,20389,-67
2020-11-25 16:12:45,44.22,23.30,5.90,99.90,727678,40,20152,-66
2020-11-25 16:13:16,51.80,23.90,5.90,99.90,725725,40,20309,-66
2020-11-25 16:13:47,49.50,23.05,5.90,99.90,727667,40,20602,-66
2020-11-25 16:14:17,42.97,22.38,6.00,99.90,727660,40,20096,-66
2020-11-25 16:14:48,41.33,22.27,6.00,99.90,729694,40,20101,-66
2020-11-25 16:15:18,41.67,22.42,6.00,99.90,727418,40,20078,-64
2020-11-25 16:15:49,46.40,21.42,6.00,99.90,727675,40,20089,-66
2020-11-25 16:16:20,62.10,24.90,6.00,99.90,729679,40,20179,-67
2020-11-25 16:16:50,69.85,24.75,6.00,99.90,729693,40,20082,-68
2020-11-25 16:17:21,46.55,22.30,6.00,99.90,731554,40,20080,-66
2020-11-25 16:17:51,51.20,23.90,6.00,99.90,731652,40,20179,-66
2020-11-25 16:18:22,63.00,23.85,6.00,99.90,733715,40,20088,-66
2020-11-25 16:18:52,44.63,22.02,6.10,99.90,733719,40,20093,-66
2020-11-25 16:19:23,68.03,23.48,6.10,99.90,733458,40,20088,-67
2020-11-25 16:19:54,47.90,23.90,6.10,99.90,731690,40,20085,-66
2020-11-25 16:20:24,44.25,22.98,6.10,99.90,735524,40,20083,-66
2020-11-25 16:20:55,54.03,24.83,6.10,99.90,733715,40,20188,-67
2020-11-25 16:21:25,68.45,23.70,6.10,99.90,729654,40,20089,-67
2020-11-25 16:21:56,49.50,23.80,6.10,99.90,731763,40,20089,-64
2020-11-25 16:22:27,60.55,23.42,6.10,99.90,733745,40,20089,-64
2020-11-25 16:22:57,54.97,23.40,6.10,99.90,731657,40,20091,-65
2020-11-25 16:23:28,54.80,24.42,6.10,99.90,735394,40,20099,-66
2020-11-25 16:23:58,66.28,24.00,6.10,99.90,731824,40,20123,-66
2020-11-25 16:24:29,47.45,22.98,6.10,99.90,733730,40,20084,-66
2020-11-25 16:25:00,79.30,23.63,6.10,99.90,733089,40,20104,-62
2020-11-25 16:25:30,74.18,24.48,6.10,99.90,733505,40,20087,-66
2020-11-25 16:26:02,92.50,24.40,6.10,99.90,733657,40,20114,-66
2020-11-25 16:26:33,62.17,23.80,6.10,99.90,736817,32,20139,-65
2020-11-25 16:27:04,97.75,25.73,6.10,99.90,727612,40,20130,-67
2020-11-25 16:27:35,90.95,25.95,6.10,99.90,729609,40,20177,-66
2020-11-25 16:28:06,92.85,25.58,6.10,99.90,732415,32,20383,-64
2020-11-25 16:28:36,50.67,23.45,6.10,99.90,733683,40,20088,-66
2020-11-25 16:29:07,77.07,25.00,6.00,99.90,733801,40,20119,-66
2020-11-25 16:29:38,81.45,24.77,6.00,99.90,729612,40,20078,-66
2020-11-25 16:30:08,52.15,24.23,6.00,99.90,731563,40,20104,-65
2020-11-25 16:30:39,68.25,24.92,6.00,99.90,733550,40,20097,-66
2020-11-25 16:31:10,84.80,24.40,6.00,99.90,733837,40,20144,-67
2020-11-25 16:31:40,61.55,24.48,6.10,99.90,731627,40,20092,-66
2020-11-25 16:32:11,67.78,25.60,6.10,99.90,729718,40,20089,-65
2020-11-25 16:32:42,55.55,24.75,6.00,99.90,733497,40,20093,-66
2020-11-25 16:33:12,50.45,24.55,6.00,99.90,731647,40,20100,-65
2020-11-25 16:33:43,78.93,25.40,6.00,99.90,731195,40,20318,-65
2020-11-25 16:34:14,64.00,25.63,6.00,99.90,727609,40,20090,-67
2020-11-25 16:34:45,72.78,24.50,5.90,99.90,727650,40,20337,-67
2020-11-25 16:35:15,53.03,23.30,5.90,99.90,733699,33,20392,-68
2020-11-25 16:35:46,54.42,23.38,5.90,99.90,727553,40,20082,-69
2020-11-25 16:36:17,49.88,22.90,5.90,99.90,731822,40,20093,-65
2020-11-25 16:36:47,52.35,23.35,5.80,99.90,729613,40,20454,-66
2020-11-25 16:37:18,160.38,24.67,5.80,99.90,729701,40,20105,-66
2020-11-25 16:37:49,67.32,24.45,5.80,99.90,729570,40,20376,-68
2020-11-25 16:38:20,54.97,23.63,5.80,99.90,729754,40,20276,-67
2020-11-25 16:38:51,56.00,25.15,5.80,99.90,731688,40,20081,-67
2020-11-25 16:39:21,84.25,25.63,5.90,99.90,729615,40,20360,-67
2020-11-25 16:39:52,51.78,23.77,5.90,99.90,727379,40,20082,-65
2020-11-25 16:40:22,53.25,24.33,5.90,99.90,729534,40,20109,-68
2020-11-25 16:40:53,68.70,24.15,5.90,99.90,727623,40,20094,-69
2020-11-25 16:41:23,59.45,25.20,5.80,99.90,729655,40,20085,-68
2020-11-25 16:41:54,62.28,25.63,5.90,99.90,727659,40,20368,-66
2020-11-25 16:42:25,96.72,24.15,5.80,99.90,727531,40,20109,-67
2020-11-25 16:42:55,73.10,24.88,5.70,99.90,729644,40,20400,-66
2020-11-25 16:43:26,104.78,25.80,5.70,99.90,727568,40,20101,-66
2020-11-25 16:43:56,71.90,24.83,5.70,99.90,729808,40,20576,-67
2020-11-25 16:44:29,63.67,23.83,5.70,99.90,733550,40,20096,-67
2020-11-25 16:45:00,61.30,24.88,5.70,99.90,735538,40,20322,-64
2020-11-25 16:45:31,45.50,23.52,5.70,99.90,735735,40,20076,-66
2020-11-25 16:46:01,68.65,23.77,5.70,99.90,729604,40,20095,-66
2020-11-25 16:46:32,83.80,24.67,5.70,99.90,731474,40,20089,-66
2020-11-25 16:47:02,64.85,24.67,5.70,99.90,729589,40,20111,-67
2020-11-25 16:47:37,51.08,23.98,5.60,99.90,731214,40,20093,-68
2020-11-25 16:48:07,61.17,23.40,5.60,99.90,728925,40,20133,-68
2020-11-25 16:48:38,68.38,25.15,5.70,99.90,733647,40,20099,-68
2020-11-25 16:49:09,49.55,23.92,5.70,99.90,731653,40,20392,-67
2020-11-25 16:49:39,50.28,24.40,5.70,99.90,733480,40,20100,-65
2020-11-25 16:50:11,47.83,23.02,5.70,99.90,735623,40,20128,-67
2020-11-25 16:50:41,64.45,24.75,5.70,99.90,741539,32,20364,-68
2020-11-25 16:51:12,63.03,23.85,5.70,99.90,731620,40,20100,-68
2020-11-25 16:51:43,77.93,23.67,5.80,99.90,733388,40,20099,-67
2020-11-25 16:52:13,54.28,23.45,5.80,99.90,733592,40,20388,-67
2020-11-25 16:52:44,47.28,23.88,5.80,99.90,729520,40,20133,-67
2020-11-25 16:53:14,43.45,22.83,5.80,99.90,731665,40,20081,-65
2020-11-25 16:53:45,58.20,22.88,5.80,99.90,731171,40,20397,-68
2020-11-25 16:54:16,52.90,22.35,5.80,99.90,729631,40,20408,-68
2020-11-25 16:54:46,43.75,21.83,5.70,99.90,735787,40,20089,-68
2020-11-25 16:55:17,44.55,21.95,5.70,99.90,737591,40,20080,-66
2020-11-25 16:55:47,65.80,23.45,5.70,99.90,731385,40,20318,-67
2020-11-25 16:56:19,49.03,23.08,5.80,99.90,729404,40,20089,-67
2020-11-25 16:56:49,60.33,23.00,5.70,99.90,731895,33,20092,-66
2020-11-25 16:57:20,43.00,22.45,5.60,99.90,733704,40,20084,-68
2020-11-25 16:57:50,45.53,23.55,5.60,99.90,733512,40,20108,-68
2020-11-25 16:58:21,46.90,22.08,5.60,99.90,729575,40,20109,-67
2020-11-25 16:58:51,43.50,22.15,5.60,99.90,731570,40,20100,-66
2020-11-25 16:59:22,45.50,21.58,5.60,99.90,731457,40,20106,-68
2020-11-25 16:59:53,50.90,21.52,5.60,99.90,731665,40,20090,-68
2020-11-25 17:00:23,67.18,21.83,5.60,99.90,731504,40,20073,-67
2020-11-25 17:00:54,44.72,20.83,5.50,99.90,725567,40,20113,-66
2020-11-25 17:01:24,53.67,22.63,5.50,99.90,727575,40,20097,-68
2020-11-25 17:01:55,49.75,21.25,5.50,99.90,729565,40,20085,-68
2020-11-25 17:02:26,41.92,21.75,5.60,99.90,727427,40,20104,-66
2020-11-25 17:02:56,43.83,21.42,5.60,99.90,723570,41,20097,-67
2020-11-25 17:03:27,52.20,22.77,5.60,99.90,727472,40,20093,-67
2020-11-25 17:03:57,54.45,23.13,5.60,99.90,733588,40,20096,-68
2020-11-25 17:04:28,48.15,23.20,5.60,99.90,731489,40,20081,-66
2020-11-25 17:04:59,40.67,21.90,5.60,99.90,731512,40,20089,-68
2020-11-25 17:05:29,52.58,23.67,5.60,99.90,731525,40,20085,-67
2020-11-25 17:06:00,65.65,24.08,5.70,99.90,731596,40,20143,-67
2020-11-25 17:06:31,61.75,23.60,5.70,99.90,729546,40,20105,-68
2020-11-25 17:07:02,48.97,23.45,5.70,99.90,726417,33,20094,-67
2020-11-25 17:07:33,52.38,22.88,5.70,99.90,729571,40,20097,-65
2020-11-25 17:08:04,41.65,22.77,5.70,99.90,727479,40,20161,-67
2020-11-25 17:08:34,46.60,22.48,5.70,99.90,727577,40,20085,-68
2020-11-25 17:09:05,41.58,22.83,5.70,99.90,731662,40,20359,-68
2020-11-25 17:09:36,46.55,23.15,5.70,99.90,731672,40,20156,-67
2020-11-25 17:10:06,45.35,22.85,5.70,99.90,727451,40,20089,-68
2020-11-25 17:10:41,47.92,22.60,5.70,99.90,727535,40,20113,-68
2020-11-25 17:11:11,56.90,23.13,5.70,99.90,727545,40,20094,-66
2020-11-25 17:11:42,49.58,23.63,5.70,99.90,731557,40,20087,-68
2020-11-25 17:12:12,48.05,23.52,5.70,99.90,729517,40,20105,-68
2020-11-25 17:12:43,63.25,24.67,5.70,99.90,729775,40,20285,-68
2020-11-25 17:13:14,62.47,25.50,5.70,99.90,729488,40,20093,-67
2020-11-25 17:13:44,53.03,24.67,5.60,99.90,731635,40,20139,-68
2020-11-25 17:14:15,52.42,24.92,5.60,99.90,731576,40,20093,-68
2020-11-25 17:14:45,44.85,23.63,5.50,99.90,733697,40,20092,-67
2020-11-25 17:15:16,52.65,25.67,5.50,99.90,733326,40,20128,-68
2020-11-25 17:15:47,50.08,23.27,5.60,99.90,731605,40,20133,-67
2020-11-25 17:16:17,52.72,24.55,5.60,99.90,733587,40,20132,-68
2020-11-25 17:16:48,47.65,24.00,5.50,99.90,729401,40,20082,-65
2020-11-25 17:17:18,50.95,24.45,5.50,99.90,729533,40,20097,-67
2020-11-25 17:17:49,49.20,24.48,5.40,99.90,729504,40,20097,-68
2020-11-25 17:18:20,50.40,23.92,5.40,99.90,731646,40,20160,-68
2020-11-25 17:18:51,63.80,23.35,5.40,99.90,733536,40,20303,-67
2020-11-25 17:19:22,49.13,23.52,5.30,99.90,731503,40,20105,-67
2020-11-25 17:19:52,55.28,25.23,5.30,99.90,729566,40,20081,-67
2020-11-25 17:20:23,46.03,23.58,5.30,99.90,729504,40,20141,-68
2020-11-25 17:20:53,50.28,25.70,5.40,99.90,729495,40,20119,-68
2020-11-25 17:21:25,48.03,23.98,5.40,99.90,729516,40,20086,-67
2020-11-25 17:21:56,52.60,24.67,5.40,99.90,735498,33,20135,-67
2020-11-25 17:22:26,60.55,24.63,5.30,99.90,731508,40,20100,-66
2020-11-25 17:22:57,54.80,24.70,5.30,99.90,729505,40,20084,-65
2020-11-25 17:23:27,50.28,26.13,5.30,99.90,731464,40,20103,-67
2020-11-25 17:23:58,46.17,25.05,5.30,99.90,733610,40,20089,-67
2020-11-25 17:24:28,51.97,25.35,5.40,99.90,733471,40,20093,-67
2020-11-25 17:24:59,49.97,25.30,5.40,99.90,731556,40,20089,-67
2020-11-25 17:25:30,54.10,25.50,5.40,99.90,735614,40,20109,-68
2020-11-25 17:26:00,48.35,24.92,5.40,99.90,731546,40,20084,-67
2020-11-25 17:26:31,46.85,25.17,5.40,99.90,731432,40,20088,-68
2020-11-25 17:27:02,52.38,26.17,5.50,99.90,729388,40,20101,-68
2020-11-25 17:27:32,58.72,25.35,5.50,99.90,729385,40,20112,-66
2020-11-25 17:28:03,57.67,25.60,5.40,99.90,729463,40,20081,-67
2020-11-25 17:28:33,55.85,26.55,5.40,99.90,727463,40,20172,-68
2020-11-25 17:29:04,56.70,26.67,5.40,99.90,731576,40,20089,-66
2020-11-25 17:29:35,57.03,25.63,5.50,99.90,731571,40,20089,-67
2020-11-25 17:30:06,54.45,25.52,5.50,99.90,731396,40,20152,-67
2020-11-25 17:30:36,67.80,26.60,5.50,99.90,731445,40,20376,-66
2020-11-25 17:31:08,57.35,26.90,5.50,99.90,729484,40,20069,-67
2020-11-25 17:31:38,48.63,24.80,5.50,99.90,739222,32,20136,-66
2020-11-25 17:32:09,45.90,23.98,5.60,99.90,729539,40,20435,-67
2020-11-25 17:32:39,58.70,25.98,5.60,99.90,735541,40,20092,-67
2020-11-25 17:33:10,48.78,25.13,5.60,99.90,729498,40,20081,-67
2020-11-25 17:33:41,56.42,25.98,5.60,99.90,733436,40,20091,-67
2020-11-25 17:34:11,50.58,26.17,5.70,99.90,735560,40,20089,-65
2020-11-25 17:34:42,56.00,26.00,5.70,99.90,735737,40,20104,-65
2020-11-25 17:35:12,53.20,25.88,5.70,99.90,735488,40,20103,-65
2020-11-25 17:35:45,51.78,26.60,5.70,99.90,733373,40,20265,-65
2020-11-25 17:36:15,56.90,26.40,5.70,99.90,733355,40,20132,-66
2020-11-25 17:36:46,55.33,27.70,5.70,99.90,733495,40,20107,-67
2020-11-25 17:37:18,57.60,26.70,5.70,99.90,731559,40,20077,-67
2020-11-25 17:37:48,54.70,26.20,5.70,99.90,737035,32,20382,-67
2020-11-25 17:38:19,78.03,28.15,5.60,99.90,727633,40,20511,-66
2020-11-25 17:38:50,57.05,27.00,5.60,99.90,734678,32,20084,-68
2020-11-25 17:39:20,52.67,25.58,5.60,99.90,732480,40,20088,-68
2020-11-25 17:39:51,47.50,23.92,5.60,99.90,729508,40,20085,-67
2020-11-25 17:40:21,47.90,25.05,5.70,99.90,731934,40,20103,-68
2020-11-25 17:40:52,50.00,26.17,5.70,99.90,733515,40,20104,-66
2020-11-25 17:41:22,49.30,25.15,5.70,99.90,731549,40,20140,-68
2020-11-25 17:41:53,50.22,23.98,5.60,99.90,731346,40,20167,-66
2020-11-25 17:42:24,44.15,22.63,5.60,99.90,729474,40,20077,-64
2020-11-25 17:42:54,45.85,23.02,5.60,99.90,731123,40,20105,-67
2020-11-25 17:43:27,45.47,22.77,5.60,99.90,731394,40,20136,-66
2020-11-25 17:43:57,44.45,23.92,5.60,99.90,729446,40,20187,-66
2020-11-25 17:44:29,44.83,23.40,5.60,99.90,732067,40,20096,-66
2020-11-25 17:45:00,48.35,22.83,5.70,99.90,732294,32,20152,-65
2020-11-25 17:45:31,43.25,23.00,5.70,99.90,733247,40,20104,-66
2020-11-25 17:46:01,42.85,24.05,5.70,99.90,733512,40,20395,-67
2020-11-25 17:46:32,41.05,22.17,5.70,99.90,733458,40,20091,-65
2020-11-25 17:47:02,44.95,23.42,5.70,99.90,735618,40,20108,-68
2020-11-25 17:47:33,42.00,23.05,5.70,99.90,731442,40,20077,-67
2020-11-25 17:48:04,48.65,24.60,5.70,99.90,729122,40,20093,-66
2020-11-25 17:48:34,44.22,23.92,5.80,99.90,731485,40,20101,-68
2020-11-25 17:49:05,43.65,25.30,5.80,99.90,731644,40,20105,-66
2020-11-25 17:49:36,53.25,26.15,5.80,99.90,735618,40,20359,-66
2020-11-25 17:50:07,57.03,25.15,5.80,99.90,733350,40,20100,-67
2020-11-25 17:50:37,50.88,24.42,5.80,99.90,733479,40,20145,-67
2020-11-25 17:51:08,43.75,24.27,5.80,99.90,731510,40,20089,-67
2020-11-25 17:51:38,44.75,24.50,5.80,99.90,731613,40,20096,-67
2020-11-25 17:52:09,47.47,25.38,5.90,99.90,731443,40,20297,-68
2020-11-25 17:52:40,45.63,24.23,5.90,99.90,733451,40,20076,-67
2020-11-25 17:53:10,50.45,24.77,5.80,99.90,733401,40,20440,-67
2020-11-25 17:53:41,49.40,24.83,5.90,99.90,733535,40,20128,-67
2020-11-25 17:54:11,52.55,25.95,5.90,99.90,729362,40,20101,-67
2020-11-25 17:54:42,46.55,25.02,5.90,99.90,730347,40,20077,-67
2020-11-25 17:55:13,60.53,25.08,5.90,99.90,727287,40,20098,-66
2020-11-25 17:55:43,48.45,26.05,5.80,99.90,729372,40,20093,-67
2020-11-25 17:56:14,53.03,25.13,5.90,99.90,727052,40,20082,-66
2020-11-25 17:56:45,46.67,24.45,5.90,99.90,729139,40,20089,-66
2020-11-25 17:57:16,41.25,22.75,5.90,99.90,729510,40,20085,-67
2020-11-25 17:57:46,41.20,23.58,5.90,99.90,731656,33,20081,-66
2020-11-25 17:58:17,46.35,23.40,5.90,99.90,733430,40,20311,-67
2020-11-25 17:58:48,45.63,24.48,5.90,99.90,735476,40,20104,-67
2020-11-25 17:59:18,39.50,23.60,5.90,99.90,735637,40,20142,-67
2020-11-25 17:59:49,42.03,24.08,5.90,99.90,735614,40,20092,-67
2020-11-25 18:00:20,40.92,22.58,5.90,99.90,737426,40,20092,-66
2020-11-25 18:00:50,38.55,22.08,5.90,99.90,735587,40,20099,-66
2020-11-25 18:01:21,48.22,23.17,6.00,99.90,731426,40,20081,-66
2020-11-25 18:01:51,43.75,23.27,5.90,99.90,731456,40,20104,-65
2020-11-25 18:02:22,46.67,22.20,5.90,99.90,731436,40,20403,-67
2020-11-25 18:02:53,45.30,23.92,5.90,99.90,733444,40,20085,-66
2020-11-25 18:03:23,53.63,23.77,5.90,99.90,733478,40,20077,-67
2020-11-25 18:03:54,54.03,23.30,5.90,99.90,735713,40,20092,-66
2020-11-25 18:04:25,49.13,22.10,5.90,99.90,733506,40,20095,-65
2020-11-25 18:04:56,43.80,22.05,5.90,99.90,731300,40,20152,-66
2020-11-25 18:05:27,42.63,22.65,5.80,99.90,731272,40,20188,-66
2020-11-25 18:05:58,40.38,23.15,5.80,99.90,731416,40,20336,-66
2020-11-25 18:06:28,47.17,23.63,5.80,99.90,725465,40,20090,-65
2020-11-25 18:06:59,51.63,23.38,5.80,99.90,727562,40,20153,-66
2020-11-25 18:07:30,53.17,24.27,5.80,99.90,733639,40,20089,-67
2020-11-25 18:08:00,48.30,24.70,5.80,99.90,735566,40,20115,-66
2020-11-25 18:08:31,43.83,23.35,5.80,99.90,731382,40,20092,-66
2020-11-25 18:09:01,65.15,24.05,5.80,99.90,731431,40,20425,-66
2020-11-25 18:09:32,73.20,23.98,5.80,99.90,731578,40,20093,-66
2020-11-25 18:10:03,47.42,23.70,5.80,99.90,733518,40,20127,-67
2020-11-25 18:10:34,56.60,22.45,5.80,99.90,733508,40,20080,-66
2020-11-25 18:11:04,57.40,22.92,5.70,99.90,731406,40,20088,-67
2020-11-25 18:11:35,40.97,22.60,5.70,99.90,729854,40,20113,-66
2020-11-25 18:12:07,61.28,24.42,5.60,99.90,727195,40,20104,-67
2020-11-25 18:12:38,63.65,23.13,5.50,99.90,727478,40,20340,-67
2020-11-25 18:13:08,81.20,23.75,5.50,99.90,727549,40,20089,-66
2020-11-25 18:13:39,82.47,24.35,5.40,99.90,729753,40,20151,-66
2020-11-25 18:14:09,79.82,26.35,5.40,99.90,731773,40,20092,-66
2020-11-25 18:14:40,60.38,24.55,5.40,99.90,729701,40,20192,-66
2020-11-25 18:15:11,57.03,26.02,5.40,99.90,727311,40,20105,-67
2020-11-25 18:15:41,62.60,24.98,5.40,99.90,727694,40,20400,-68
2020-11-25 18:16:12,49.42,23.60,5.40,99.90,729795,40,20081,-67
2020-11-25 18:16:42,53.40,25.35,5.40,99.90,729760,40,20133,-66
2020-11-25 18:17:13,50.50,24.45,5.40,99.90,729650,40,20102,-66
2020-11-25 18:17:44,47.28,23.48,5.50,99.90,729362,40,20081,-66
2020-11-25 18:18:14,45.15,23.85,5.50,99.90,733780,40,20128,-67
2020-11-25 18:18:45,56.28,23.88,5.50,99.90,731724,40,20108,-66
2020-11-25 18:19:16,48.95,23.27,5.50,99.90,729393,40,20077,-67
2020-11-25 18:19:47,48.70,24.65,5.50,99.90,734398,33,20111,-66
2020-11-25 18:20:17,55.95,24.05,5.50,99.90,727793,40,20426,-66
2020-11-25 18:20:48,50.95,23.50,5.50,99.90,731635,40,20097,-64
2020-11-25 18:21:18,52.53,24.75,5.60,99.90,731482,40,20100,-65
2020-11-25 18:21:55,46.55,22.88,5.60,99.90,731423,40,20096,-67
2020-11-25 18:22:26,47.38,22.85,5.60,99.90,732742,33,20093,-67
2020-11-25 18:22:57,46.95,23.23,5.60,99.90,731369,40,20096,-67
2020-11-25 18:23:29,44.83,23.85,5.60,99.90,727360,40,20094,-67
2020-11-25 18:23:59,54.00,24.05,5.60,99.90,729479,40,20097,-68
2020-11-25 18:24:30,53.17,24.92,5.60,99.90,731505,40,20316,-68
2020-11-25 18:25:01,49.83,25.02,5.70,99.90,731412,40,20076,-65
2020-11-25 18:25:31,61.83,25.85,5.70,99.90,731338,40,20112,-67
2020-11-25 18:26:02,45.75,23.25,5.70,99.90,732034,40,20096,-66
2020-11-25 18:26:33,54.45,24.85,5.70,99.90,729594,40,20080,-65
2020-11-25 18:27:03,49.20,23.05,5.70,99.90,729936,40,20419,-67
2020-11-25 18:27:34,52.78,25.08,5.70,99.90,731595,40,20415,-67
2020-11-25 18:28:09,47.72,24.83,5.80,99.90,729832,40,20144,-66
2020-11-25 18:28:40,55.63,24.77,5.80,99.90,732447,33,20348,-67
2020-11-25 18:29:10,64.13,26.48,5.70,99.90,734075,40,20080,-67
2020-11-25 18:29:41,57.28,26.52,5.70,99.90,729931,40,20100,-66
2020-11-25 18:30:12,52.85,24.77,5.70,99.90,731812,40,20111,-67
2020-11-25 18:30:42,45.38,25.10,5.70,99.90,729652,40,20089,-66
2020-11-25 18:31:16,62.13,25.65,5.70,99.90,733908,40,20088,-67
2020-11-25 18:31:47,46.08,24.67,5.70,99.90,729329,40,20073,-67
2020-11-25 18:32:17,48.45,25.52,5.70,99.90,731440,40,20113,-67
2020-11-25 18:32:48,57.70,26.65,5.70,99.90,729404,40,20403,-67
2020-11-25 18:33:18,45.20,25.00,5.80,99.90,735070,40,20095,-66
2020-11-25 18:33:49,44.67,23.95,5.80,99.90,735417,40,20101,-67
2020-11-25 18:35:11,48.45,23.48,5.80,99.90,734000,40,20362,-65
2020-11-25 18:35:42,41.35,22.48,5.80,99.90,743029,32,20426,-64
2020-11-25 18:36:12,42.33,23.02,5.80,99.90,734818,40,20092,-64
2020-11-25 18:36:43,47.97,24.77,5.80,99.90,733295,40,20395,-65
2020-11-25 18:37:14,56.05,24.70,5.90,99.90,731382,40,20108,-64
2020-11-25 18:37:44,68.32,26.10,5.90,99.90,733365,40,20084,-64
2020-11-25 18:38:15,46.08,23.95,5.80,99.90,735439,40,20136,-64
2020-11-25 18:38:45,45.47,24.23,5.90,99.90,733372,40,20077,-65
2020-11-25 18:39:16,46.70,24.48,5.90,99.90,731424,40,20088,-64
2020-11-25 18:39:47,40.72,22.73,5.90,99.90,735360,40,20081,-64
2020-11-25 18:40:17,41.88,24.20,5.90,99.90,735425,40,20096,-65
2020-11-25 18:40:48,42.50,22.00,5.90,99.90,737397,40,20096,-64
2020-11-25 18:41:19,50.08,24.55,5.90,99.90,738090,32,20332,-64
2020-11-25 18:41:50,61.63,24.80,6.00,99.90,733435,40,20103,-64
2020-11-25 18:42:21,45.63,23.00,5.90,99.90,729289,40,20108,-64
2020-11-25 18:42:51,48.55,23.45,6.00,99.90,729686,40,20109,-65
2020-11-25 18:43:22,57.33,24.90,6.00,99.90,731401,40,20148,-64
2020-11-25 18:43:53,73.20,26.25,5.90,99.90,729227,40,20097,-64
2020-11-25 18:44:23,47.30,22.45,6.00,99.90,731026,40,20112,-64
2020-11-25 18:44:54,47.70,23.63,6.00,99.90,729403,40,20096,-64
2020-11-25 18:45:24,46.78,23.77,6.00,99.90,729165,40,20109,-63
2020-11-25 18:45:55,46.42,24.38,6.00,99.90,729274,40,20093,-65
2020-11-25 18:46:25,50.50,25.08,6.00,99.90,729890,40,20101,-64
2020-11-25 18:46:56,46.53,24.50,6.00,99.90,731478,40,20139,-64
2020-11-25 18:47:27,46.88,23.60,6.00,99.90,731407,40,20100,-65
2020-11-25 18:47:57,44.60,24.55,6.00,99.90,731117,40,20096,-64
2020-11-25 18:48:28,42.53,23.38,6.00,99.90,733263,40,20202,-64
2020-11-25 18:48:59,46.25,23.33,6.10,99.90,735444,40,20100,-64
2020-11-25 18:49:29,44.42,23.13,6.10,99.90,735612,40,20096,-64
2020-11-25 18:50:00,50.70,23.95,6.10,99.90,735186,40,20334,-65
2020-11-25 18:50:31,47.53,24.88,6.10,99.90,735484,40,20398,-64
2020-11-25 18:51:02,49.58,24.75,6.10,99.90,732936,40,20133,-64
2020-11-25 18:51:32,47.05,24.60,6.10,99.90,731327,40,20095,-64
2020-11-25 18:52:03,46.35,24.92,6.10,99.90,730942,40,20229,-66
2020-11-25 18:52:33,49.35,24.45,6.10,99.90,731433,40,20101,-63
2020-11-25 18:53:04,52.28,25.15,6.20,99.90,733154,40,20175,-63
2020-11-25 18:53:35,73.07,24.58,6.20,99.90,729002,40,20140,-63
2020-11-25 18:54:06,57.03,25.67,6.20,99.90,730623,33,20373,-63
2020-11-25 18:54:37,63.38,23.98,6.20,99.90,728863,40,20157,-64
2020-11-25 18:55:07,66.65,24.95,6.10,99.90,731038,40,20136,-63
2020-11-25 18:55:38,53.08,24.17,6.00,99.90,729234,40,20447,-64
2020-11-25 18:56:09,108.80,26.98,6.00,99.90,729222,40,20093,-64
2020-11-25 18:56:39,89.82,24.88,5.90,99.90,733287,40,20098,-63
2020-11-25 18:57:10,94.63,25.77,5.90,99.90,731286,40,20096,-64
2020-11-25 18:57:41,80.22,26.10,5.80,99.90,729270,40,20105,-64
2020-11-25 18:58:11,53.80,24.08,5.80,99.90,731408,40,20111,-63
2020-11-25 18:58:43,53.10,25.13,5.80,99.90,733360,40,20100,-63
2020-11-25 18:59:13,81.28,27.15,5.70,99.90,735292,40,20383,-63
2020-11-25 18:59:44,46.97,24.08,5.70,99.90,731247,40,20113,-63
2020-11-25 19:00:15,49.88,23.70,5.70,99.90,731480,40,20160,-61
2020-11-25 19:00:45,60.55,24.08,5.70,99.90,731257,40,20319,-64
2020-11-25 19:01:18,46.88,23.50,5.70,99.90,731238,40,20097,-64
2020-11-25 19:01:49,58.47,24.20,5.70,99.90,731241,40,20093,-63
2020-11-25 19:02:19,55.53,23.58,5.70,99.90,731765,40,20335,-63
2020-11-25 19:02:50,140.68,26.23,5.70,99.90,731289,40,20411,-63
2020-11-25 19:03:20,55.55,23.42,5.70,99.90,731198,40,20470,-63
2020-11-25 19:03:51,75.90,24.27,5.70,99.90,733258,40,20108,-63
2020-11-25 19:04:22,44.22,23.83,5.70,99.90,733232,40,20092,-63
2020-11-25 19:04:53,42.88,22.58,5.70,99.90,729189,33,20097,-63
2020-11-25 19:05:23,38.97,22.63,5.70,99.90,733134,40,20089,-63
2020-11-25 19:05:54,56.88,23.98,5.70,99.90,735364,40,20103,-63
2020-11-25 19:06:26,44.50,23.13,5.70,99.90,741258,32,20481,-63
2020-11-25 19:06:56,43.75,22.45,5.70,99.90,733231,40,20100,-62
2020-11-25 19:07:27,42.67,22.92,5.70,99.90,731310,40,20097,-63
2020-11-25 19:07:58,51.85,23.80,5.80,99.90,732976,40,20115,-63
2020-11-25 19:08:28,51.05,23.70,5.80,99.90,731309,40,20284,-63
2020-11-25 19:08:59,52.10,24.55,5.80,99.90,733274,40,20137,-63
2020-11-25 19:09:30,44.70,22.75,5.80,99.90,733058,40,20370,-65
2020-11-25 19:10:01,42.50,23.98,5.80,99.90,729197,40,20089,-63
2020-11-25 19:10:31,49.55,23.02,5.80,99.90,733544,40,20092,-63
2020-11-25 19:11:02,43.28,22.88,5.90,99.90,729732,40,20100,-63
2020-11-25 19:11:33,53.15,23.90,5.90,99.90,729642,40,20077,-64
2020-11-25 19:12:03,67.10,24.60,5.90,99.90,731619,40,20167,-64
2020-11-25 19:12:34,46.38,24.05,5.90,99.90,731721,40,20089,-63
2020-11-25 19:13:05,48.40,24.20,5.90,99.90,731750,40,20105,-63
2020-11-25 19:13:35,44.25,23.25,5.90,99.90,729625,40,20081,-63
2020-11-25 19:14:06,45.70,22.73,6.00,99.90,733719,40,20132,-64
2020-11-25 19:14:36,58.80,23.35,6.00,99.90,731517,40,20272,-63
2020-11-25 19:15:07,43.40,23.48,6.00,99.90,731587,40,20089,-63
2020-11-25 19:15:38,44.53,23.35,6.00,99.90,729663,40,20148,-64
2020-11-25 19:16:08,66.07,26.05,6.00,99.90,729791,40,20109,-64
2020-11-25 19:16:39,134.43,26.80,6.00,99.90,731712,40,20345,-63
2020-11-25 19:17:10,76.65,26.77,6.00,99.90,733779,40,20104,-63
2020-11-25 19:17:41,47.28,24.17,6.00,99.90,734569,32,20311,-63
2020-11-25 19:18:12,47.47,23.92,6.00,99.90,731492,40,20101,-63
2020-11-25 19:18:42,46.80,23.73,6.00,99.90,731695,40,20093,-64
2020-11-25 19:19:13,46.35,23.85,6.00,99.90,733723,40,20233,-63
2020-11-25 19:19:44,43.25,22.80,6.00,99.90,739898,32,20120,-64
2020-11-25 19:20:14,47.10,22.98,6.10,99.90,731550,40,20426,-63
2020-11-25 19:20:46,49.78,23.38,6.10,99.90,735715,40,20104,-64
2020-11-25 19:21:17,64.80,25.30,6.10,99.90,734972,40,20103,-64
2020-11-25 19:21:47,68.05,26.73,6.10,99.90,729483,40,20085,-63
2020-11-25 19:22:18,84.18,26.35,6.10,99.90,727512,40,20187,-64
2020-11-25 19:22:48,73.32,26.67,6.10,99.90,727672,40,20086,-63
2020-11-25 19:23:19,60.00,23.45,6.10,99.90,728492,40,20365,-64
2020-11-25 19:23:50,50.20,24.80,6.10,99.90,729883,40,20333,-63
2020-11-25 19:24:20,47.20,24.58,6.10,99.90,735788,40,20104,-63
2020-11-25 19:24:51,46.47,23.83,6.10,99.90,735744,40,20415,-64
2020-11-25 19:25:22,42.80,22.95,6.10,99.90,731516,40,20104,-64
2020-11-25 19:25:52,55.72,24.65,6.10,99.90,733741,40,20093,-64
2020-11-25 19:26:23,41.97,22.92,6.10,99.90,735699,40,20092,-64
2020-11-25 19:26:54,50.90,23.38,6.10,99.90,735929,40,20083,-64
2020-11-25 19:27:24,55.53,24.67,6.10,99.90,735721,40,20291,-64
2020-11-25 19:27:55,44.45,23.95,6.10,99.90,731649,40,20168,-64
2020-11-25 19:28:27,44.63,24.10,6.10,99.90,735723,40,20081,-63
2020-11-25 19:28:58,46.72,23.80,6.10,99.90,729669,40,20086,-63
2020-11-25 19:29:28,60.50,25.52,6.10,99.90,733515,40,20092,-64
2020-11-25 19:29:59,49.05,25.10,6.10,99.90,735745,40,20096,-63
2020-11-25 19:30:29,45.97,24.75,6.10,99.90,733606,40,20127,-64
2020-11-25 19:31:00,46.30,23.08,6.10,99.90,733686,40,20628,-63
2020-11-25 19:31:31,53.75,24.02,6.10,99.90,729697,40,20145,-64
2020-11-25 19:32:01,46.60,23.35,6.10,99.90,731632,40,20088,-64
2020-11-25 19:32:32,47.63,23.33,6.10,99.90,733613,40,20108,-63
2020-11-25 19:33:03,40.42,22.27,6.10,99.90,732753,40,20175,-64
2020-11-25 19:33:34,55.10,25.17,6.00,99.90,731717,33,20404,-65
2020-11-25 19:34:05,46.72,23.23,6.10,99.90,729987,40,20093,-66
2020-11-25 19:34:36,48.55,23.17,6.00,99.90,733644,40,20108,-65
2020-11-25 19:35:06,48.70,24.08,6.00,99.90,737557,32,20084,-65
2020-11-25 19:35:37,67.60,25.20,6.00,99.90,735735,40,20099,-65
2020-11-25 19:36:08,54.92,24.75,6.00,99.90,735782,40,20080,-65
2020-11-25 19:36:45,64.13,25.25,6.00,99.90,735474,40,20092,-63
2020-11-25 19:37:15,44.67,23.55,6.00,99.90,737931,32,20101,-64
2020-11-25 19:37:46,42.28,23.98,6.00,99.90,732197,40,20408,-64
2020-11-25 19:38:16,61.22,23.23,6.00,99.90,734301,40,20093,-64
2020-11-25 19:38:47,56.63,24.58,5.90,99.90,731592,40,20440,-65
2020-11-25 19:39:18,48.47,24.30,5.90,99.90,729690,40,20093,-64
2020-11-25 19:39:49,65.47,24.67,5.90,99.90,730472,33,20125,-63
2020-11-25 19:40:20,72.25,25.17,5.90,99.90,729757,40,20094,-63
2020-11-25 19:40:50,66.25,25.02,5.90,99.90,731692,40,20092,-63
2020-11-25 19:41:21,65.15,25.85,5.90,99.90,733730,40,20093,-64
2020-11-25 19:41:52,57.95,25.23,5.80,99.90,731722,40,20104,-63
2020-11-25 19:42:23,57.95,25.65,5.80,99.90,732650,32,20089,-64
2020-11-25 19:42:54,47.80,23.13,5.80,99.90,727565,40,20097,-64
2020-11-25 19:43:25,42.53,23.85,5.80,99.90,729700,40,20160,-64
2020-11-25 19:43:55,65.90,25.13,5.80,99.90,731620,40,20093,-65
2020-11-25 19:44:26,51.25,24.88,5.80,99.90,733445,40,20100,-64
2020-11-25 19:44:57,74.30,25.10,5.80,99.90,731251,40,20108,-64
2020-11-25 19:45:28,50.60,25.52,5.90,99.90,738168,32,20092,-64
2020-11-25 19:45:58,52.60,24.05,5.90,99.90,733837,40,20092,-64
2020-11-25 19:46:29,51.22,24.90,5.90,99.90,733708,40,20103,-64
2020-11-25 19:46:59,68.53,25.17,5.90,99.90,731645,40,20097,-66
2020-11-25 19:47:30,60.00,23.67,5.90,99.90,729695,40,20096,-64
2020-11-25 19:48:01,63.05,24.38,5.90,99.90,731723,40,20092,-64
2020-11-25 19:48:31,66.90,24.90,6.00,99.90,735807,40,20088,-64
2020-11-25 19:49:02,52.65,24.48,6.00,99.90,729608,40,20307,-64
2020-11-25 19:49:32,64.72,25.95,6.00,99.90,729634,40,20085,-66
2020-11-25 19:50:03,60.13,26.67,6.00,99.90,729630,40,20097,-64
2020-11-25 19:50:34,57.55,26.30,6.00,99.90,731629,40,20344,-65
2020-11-25 19:51:04,60.15,26.13,6.00,99.90,731666,40,20149,-65
2020-11-25 19:51:35,64.20,27.02,6.00,99.90,727365,40,20093,-64
2020-11-25 19:52:05,66.65,27.10,6.00,99.90,727682,40,20154,-64
2020-11-25 19:52:36,55.00,26.35,6.00,99.90,733687,40,20285,-64
2020-11-25 19:53:07,54.17,26.13,6.00,99.90,733567,40,20135,-65
2020-11-25 19:53:37,52.70,26.30,6.00,99.90,737764,40,20098,-64
2020-11-25 19:54:08,47.72,25.00,6.00,99.90,737750,40,20387,-64
2020-11-25 19:54:38,54.42,26.27,6.00,99.90,731650,40,20097,-64
2020-11-25 19:55:10,48.78,24.63,6.00,99.90,731559,40,20437,-65
2020-11-25 19:55:40,48.22,24.05,6.10,99.90,729627,40,20089,-64
2020-11-25 19:56:11,47.80,25.10,6.10,99.90,729780,40,20101,-64
2020-11-25 19:56:41,59.03,26.40,6.10,99.90,729764,40,20082,-64
2020-11-25 19:57:12,54.78,25.83,6.10,99.90,729593,40,20136,-65
2020-11-25 19:57:42,49.58,25.33,6.10,99.90,731668,40,20097,-65
2020-11-25 19:58:13,97.70,26.85,6.10,99.90,729761,40,20297,-64
2020-11-25 19:58:44,68.57,27.17,6.10,99.90,731585,40,20443,-64
2020-11-25 19:59:15,54.25,25.75,6.10,99.90,733620,40,20171,-64
2020-11-25 19:59:46,52.60,25.52,6.10,99.90,734639,32,20096,-64
2020-11-25 20:00:17,56.10,27.00,6.10,99.90,733767,40,20112,-64
2020-11-25 20:00:48,110.05,27.83,6.10,99.90,731797,40,20101,-64
2020-11-25 20:01:18,74.43,27.20,6.10,99.90,729915,40,20100,-65
2020-11-25 20:01:49,58.97,26.38,6.10,99.90,735814,40,20197,-64
2020-11-25 20:02:20,63.95,25.30,6.00,99.90,733848,40,20099,-64
2020-11-25 20:02:50,57.97,25.13,6.00,99.90,735773,40,20088,-64
2020-11-25 20:03:21,60.75,25.13,5.90,99.90,727649,40,20105,-64
2020-11-25 20:03:52,66.93,25.45,5.80,99.90,729743,40,20331,-64
2020-11-25 20:04:22,91.18,27.10,5.80,99.90,731780,40,20085,-65
2020-11-25 20:04:53,93.75,27.98,5.70,99.90,729673,40,20096,-64
2020-11-25 20:05:24,96.45,28.02,5.70,99.90,731582,40,20092,-64
2020-11-25 20:05:54,87.47,26.88,5.70,99.90,731639,40,20112,-64
2020-11-25 20:06:25,80.63,27.50,5.60,99.90,731704,40,20109,-64
2020-11-25 20:06:56,59.00,26.48,5.50,99.90,729641,40,20093,-64
2020-11-25 20:07:26,62.25,25.42,5.50,99.90,729570,40,20112,-64
2020-11-25 20:07:57,56.20,25.35,5.50,99.90,729742,40,20088,-66
2020-11-25 20:08:27,69.30,25.42,5.40,99.90,729867,40,20085,-67
2020-11-25 20:08:58,58.03,25.42,5.40,99.90,731742,40,20342,-66
2020-11-25 20:09:29,62.15,26.42,5.50,99.90,731840,40,20097,-65
2020-11-25 20:09:59,76.72,28.55,5.40,99.90,733626,40,20095,-66
2020-11-25 20:10:31,85.45,29.83,5.40,99.90,733759,40,20399,-65
2020-11-25 20:11:01,55.42,26.67,5.50,99.90,731654,40,20097,-67
2020-11-25 20:11:32,77.30,27.77,5.50,99.90,731643,40,20093,-66
2020-11-25 20:12:02,55.47,26.77,5.50,99.90,729646,40,20096,-65
2020-11-25 20:12:33,72.28,26.50,5.50,99.90,731649,40,20315,-65
2020-11-25 20:13:04,62.03,25.67,5.50,99.90,731640,40,20093,-66
2020-11-25 20:13:35,78.68,26.60,5.50,99.90,731606,40,20108,-65
2020-11-25 20:14:06,73.28,26.13,5.50,99.90,737142,32,20103,-65
2020-11-25 20:14:36,52.78,25.67,5.50,99.90,733609,40,20103,-67
2020-11-25 20:15:07,46.45,25.08,5.50,99.90,733516,40,20097,-66
2020-11-25 20:15:37,43.03,24.63,5.60,99.90,733622,40,20108,-64
2020-11-25 20:16:08,45.50,24.35,5.60,99.90,733925,40,20119,-66
2020-11-25 20:16:38,57.45,26.25,5.60,99.90,733627,40,20108,-65
2020-11-25 20:17:09,89.40,25.88,5.70,99.90,733266,40,20097,-66
2020-11-25 20:17:40,74.43,25.30,5.70,99.90,733459,40,20097,-66
2020-11-25 20:18:10,51.17,24.90,5.70,99.90,731477,40,20403,-65
2020-11-25 20:18:41,66.18,26.70,5.70,99.90,729537,40,20093,-66
2020-11-25 20:19:12,59.00,25.95,5.80,99.90,727511,40,20097,-65
2020-11-25 20:19:42,60.60,25.58,5.80,99.90,727575,40,20093,-65
2020-11-25 20:20:14,47.97,24.58,5.80,99.90,729557,40,20089,-65
2020-11-25 20:20:45,60.03,24.60,5.80,99.90,730085,40,20089,-64
2020-11-25 20:21:16,58.10,24.52,5.90,99.90,733208,40,20092,-64
2020-11-25 20:21:46,52.90,22.70,5.90,99.90,733835,40,20092,-65
2020-11-25 20:22:17,48.55,23.40,5.90,99.90,733653,40,20195,-65
2020-11-25 20:22:47,55.33,23.13,5.90,99.90,733626,40,20167,-64
2020-11-25 20:23:18,43.72,22.52,5.90,99.90,733508,40,20096,-64
2020-11-25 20:23:49,89.88,25.48,5.90,99.90,735623,40,20313,-64
2020-11-25 20:24:19,75.43,24.55,6.00,99.90,731503,40,20097,-64
2020-11-25 20:24:50,57.92,24.65,6.00,99.90,731581,40,20140,-65
2020-11-25 20:25:20,51.53,22.67,6.00,99.90,729523,40,20160,-65
2020-11-25 20:25:51,54.30,24.70,6.00,99.90,729594,40,20100,-64
2020-11-25 20:26:22,66.43,24.10,6.00,99.90,729084,40,20117,-65
2020-11-25 20:26:53,55.10,24.63,6.00,99.90,731267,40,20105,-65
2020-11-25 20:27:23,51.00,24.50,6.00,99.90,731646,40,20101,-66
2020-11-25 20:27:54,98.30,27.45,6.00,99.90,734216,40,20100,-67
2020-11-25 20:28:25,63.13,24.88,6.00,99.90,729372,40,20104,-67
2020-11-25 20:28:55,77.97,25.38,6.00,99.90,733184,40,20088,-64
2020-11-25 20:29:26,144.02,26.40,5.90,99.90,733553,40,20105,-65
2020-11-25 20:29:57,104.88,24.42,5.90,99.90,731604,40,20101,-65
2020-11-25 20:30:27,54.80,23.88,5.90,99.90,731393,33,20136,-65
2020-11-25 20:30:58,76.88,25.50,5.80,99.90,733603,40,20101,-65
2020-11-25 20:31:29,78.65,24.30,5.80,99.90,731672,40,20433,-65
2020-11-25 20:32:02,68.43,24.40,5.80,99.90,731411,40,20242,-64
2020-11-25 20:32:32,54.53,25.65,5.80,99.90,731300,40,20159,-65
2020-11-25 20:33:03,61.17,23.92,5.80,99.90,731740,40,20151,-65
2020-11-25 20:33:34,47.70,23.15,5.80,99.90,733832,40,20088,-63
2020-11-25 20:34:04,45.75,22.63,5.80,99.90,735644,40,20150,-63
2020-11-25 20:34:35,48.63,24.25,5.80,99.90,736383,40,20084,-65
2020-11-25 20:35:06,45.13,23.13,5.80,99.90,735744,32,20091,-63
2020-11-25 20:35:36,57.70,24.52,5.80,99.90,731551,40,20089,-63
2020-11-25 20:36:07,44.15,23.42,5.80,99.90,733170,40,20403,-63
2020-11-25 20:36:38,61.55,25.10,5.80,99.90,733217,32,20093,-64
2020-11-25 20:37:08,89.00,24.90,5.90,99.90,735697,40,20096,-64
2020-11-25 20:37:39,50.25,22.55,5.90,99.90,733545,40,20124,-64
2020-11-25 20:38:09,60.33,24.17,5.90,99.90,733697,40,20092,-63
2020-11-25 20:38:40,52.75,23.83,5.90,99.90,735549,40,20100,-63
2020-11-25 20:39:11,48.33,23.02,5.90,99.90,735746,40,20105,-63
2020-11-25 20:39:42,156.02,27.23,5.90,99.90,735634,40,20104,-63
2020-11-25 20:40:12,62.33,25.45,5.90,99.90,735777,40,20386,-63
2020-11-25 20:40:43,59.50,25.27,5.90,99.90,735516,40,20103,-66
2020-11-25 20:41:13,49.80,23.15,5.90,99.90,733637,40,20103,-64
2020-11-25 20:41:44,50.33,23.73,6.00,99.90,733556,40,20085,-64
2020-11-25 20:42:15,45.53,22.65,6.00,99.90,733716,40,20108,-64
2020-11-25 20:42:45,51.67,24.77,6.00,99.90,733750,40,20097,-64
2020-11-25 20:43:16,60.53,25.38,6.00,99.90,735040,40,20295,-64
2020-11-25 20:43:47,65.65,26.85,6.00,99.90,731650,40,20123,-64
2020-11-25 20:44:17,61.13,26.23,6.00,99.90,731045,40,20160,-64
2020-11-25 20:44:48,54.10,25.48,6.00,99.90,729493,40,20081,-64
2020-11-25 20:45:18,53.28,24.42,6.00,99.90,729565,40,20136,-63
2020-11-25 20:45:49,52.90,24.95,6.00,99.90,731543,40,20407,-63
2020-11-25 20:46:20,50.08,23.17,6.10,99.90,731630,40,20193,-64
2020-11-25 20:46:50,55.50,22.95,6.10,99.90,729508,40,20131,-65
2020-11-25 20:47:21,56.35,23.08,6.10,99.90,729577,40,20104,-65
2020-11-25 20:47:51,55.03,23.45,6.10,99.90,729505,40,20316,-65
2020-11-25 20:48:22,51.72,24.58,6.10,99.90,727682,40,20086,-64
2020-11-25 20:48:53,49.47,23.52,6.10,99.90,729528,40,20094,-66
2020-11-25 20:49:23,52.95,24.55,6.10,99.90,729509,40,20104,-64
2020-11-25 20:49:54,59.10,23.30,6.10,99.90,731697,40,20330,-64
2020-11-25 20:50:25,70.32,24.20,6.10,99.90,733597,40,20164,-65
2020-11-25 20:50:56,54.65,23.10,6.10,99.90,729433,40,20312,-66
2020-11-25 20:51:27,47.67,22.10,6.10,99.90,729626,33,20097,-64
2020-11-25 20:51:57,106.30,24.58,6.10,99.90,731548,40,20101,-64
2020-11-25 20:52:28,94.35,23.58,6.10,99.90,731875,40,20135,-63
2020-11-25 20:52:59,83.25,22.75,6.10,99.90,735536,40,20110,-64
2020-11-25 20:53:30,68.63,25.38,6.10,99.90,731650,40,20092,-64
2020-11-25 20:54:00,86.20,25.02,6.10,99.90,731250,40,20097,-63
2020-11-25 20:54:31,65.28,24.45,6.10,99.90,731432,40,20168,-63
2020-11-25 20:55:02,166.40,25.60,6.10,99.90,733432,40,20104,-66
2020-11-25 20:55:33,118.20,24.70,6.10,99.90,735612,40,20096,-65
2020-11-25 20:56:04,89.72,24.33,6.10,99.90,733522,40,20104,-65
2020-11-25 20:56:35,99.15,25.63,6.10,99.90,735478,40,20407,-65
2020-11-25 20:57:11,63.45,23.88,6.10,99.90,733491,40,20093,-64
2020-11-25 20:57:41,65.35,24.45,6.10,99.90,731589,40,20093,-64
2020-11-25 20:58:12,47.40,23.70,6.10,99.90,731385,40,20092,-63
2020-11-25 20:58:44,62.75,23.35,6.10,99.90,729454,40,20097,-64
2020-11-25 20:59:14,59.92,22.70,6.00,99.90,731382,40,20554,-64
2020-11-25 20:59:45,67.50,23.70,6.10,99.90,733329,40,20108,-63
2020-11-25 21:00:15,81.10,24.58,6.10,99.90,733614,40,20092,-65
2020-11-25 21:00:46,85.40,22.60,6.10,99.90,733585,40,20116,-65
2020-11-25 21:01:17,79.18,23.60,6.10,99.90,731439,40,20096,-65
2020-11-25 21:01:48,56.22,22.60,6.10,99.90,727467,40,20090,-65
2020-11-25 21:02:19,42.90,22.63,6.10,99.90,732423,33,20118,-65
2020-11-25 21:02:50,39.22,21.15,6.10,99.90,733539,40,20091,-64
2020-11-25 21:03:21,42.38,22.00,6.00,99.90,733835,40,20315,-64
2020-11-25 21:03:51,40.28,21.40,6.00,99.90,733765,40,20096,-63
2020-11-25 21:04:22,50.92,22.33,6.10,99.90,733562,40,20090,-64
2020-11-25 21:04:52,50.15,22.70,6.00,99.90,731459,40,20116,-64
2020-11-25 21:05:23,50.17,23.38,6.10,99.90,731253,40,20490,-65
2020-11-25 21:05:54,45.92,22.67,6.10,99.90,729628,40,20160,-65
2020-11-25 21:06:25,51.03,22.23,6.10,99.90,731642,40,20151,-65
2020-11-25 21:06:55,52.13,23.52,6.10,99.90,731537,40,20096,-64
2020-11-25 21:07:26,44.75,22.58,6.10,99.90,727632,40,20081,-65
2020-11-25 21:07:57,41.55,22.85,6.10,99.90,729576,40,20105,-65
2020-11-25 21:08:27,65.40,22.45,6.10,99.90,729438,40,20096,-65
2020-11-25 21:08:58,74.57,23.20,6.10,99.90,729490,40,20484,-65
2020-11-25 21:09:28,74.53,23.38,6.10,99.90,729430,40,20104,-66
2020-11-25 21:09:59,49.97,22.88,6.10,99.90,729502,40,20331,-65
2020-11-25 21:10:29,48.45,23.70,6.10,99.90,729655,40,20102,-65
2020-11-25 21:11:00,51.00,23.77,6.10,99.90,733498,40,20120,-66
2020-11-25 21:11:31,58.35,23.63,6.10,99.90,730786,40,20391,-65
2020-11-25 21:12:02,47.80,22.98,6.10,99.90,732668,32,20363,-64
2020-11-25 21:12:32,101.57,24.38,6.10,99.90,729544,40,20121,-65
2020-11-25 21:13:03,42.70,22.60,6.20,99.90,731335,40,20077,-65
2020-11-25 21:13:34,59.35,24.58,6.20,99.90,733180,40,20111,-66
2020-11-25 21:14:04,49.35,23.70,6.20,99.90,733562,40,20170,-66
2020-11-25 21:14:35,91.32,24.48,6.20,99.90,733524,40,20121,-65
2020-11-25 21:15:06,73.28,24.27,6.20,99.90,733531,40,20093,-65
2020-11-25 21:15:36,79.72,25.00,6.20,99.90,735625,40,20088,-66
2020-11-25 21:16:08,68.43,24.13,6.20,99.90,733577,40,20128,-65
2020-11-25 21:16:39,75.57,24.05,6.20,99.90,733590,40,20173,-65
2020-11-25 21:17:09,58.38,23.23,6.20,99.90,733545,40,20109,-66
2020-11-25 21:17:40,70.30,22.48,6.20,99.90,729642,40,20129,-65
2020-11-25 21:18:11,68.15,24.10,6.20,99.90,731461,40,20390,-65
2020-11-25 21:18:41,51.15,22.95,6.20,99.90,731490,40,20088,-65
2020-11-25 21:19:12,44.35,23.00,6.20,99.90,729554,40,20299,-64
2020-11-25 21:19:42,77.15,24.92,6.10,99.90,729482,40,20099,-64
2020-11-25 21:20:13,77.68,24.13,6.10,99.90,729357,40,20104,-66
2020-11-25 21:20:43,71.57,23.38,6.10,99.90,731414,40,20089,-65
2020-11-25 21:21:14,56.60,23.85,6.10,99.90,731508,40,20097,-65
2020-11-25 21:21:45,56.38,21.85,6.10,99.90,731542,40,20103,-65
2020-11-25 21:22:15,52.55,22.92,6.10,99.90,733542,40,20111,-65
2020-11-25 21:22:46,44.72,21.77,6.10,99.90,731488,40,20144,-63
2020-11-25 21:23:17,53.75,22.70,6.10,99.90,733528,40,20454,-67
2020-11-25 21:23:47,83.43,23.75,6.10,99.90,729383,40,20446,-65
2020-11-25 21:24:18,90.25,24.60,6.10,99.90,727576,40,20089,-65
2020-11-25 21:24:49,115.97,25.27,6.10,99.90,729413,40,20145,-64
2020-11-25 21:25:19,58.75,23.95,6.00,99.90,729531,40,20412,-66
2020-11-25 21:25:50,56.33,24.65,6.10,99.90,731593,40,20101,-65
2020-11-25 21:26:20,57.42,24.20,6.00,99.90,729420,40,20100,-65
2020-11-25 21:26:51,48.05,23.50,6.00,99.90,729393,40,20105,-66
2020-11-25 21:27:21,48.88,23.50,6.00,99.90,729598,40,20119,-64
2020-11-25 21:27:52,50.50,24.08,6.00,99.90,729349,40,20441,-65
2020-11-25 21:28:23,44.92,22.15,6.10,99.90,733493,40,20097,-66
2020-11-25 21:28:53,47.38,22.27,6.00,99.90,735265,40,20084,-66
2020-11-25 21:29:24,46.17,22.85,6.00,99.90,735569,40,20109,-65
2020-11-25 21:29:55,41.38,22.13,6.10,99.90,729399,40,20200,-66
2020-11-25 21:30:26,45.80,22.73,6.10,99.90,727301,40,20172,-66
2020-11-25 21:30:56,40.58,21.92,6.10,99.90,727481,40,20144,-65
2020-11-25 21:31:27,48.03,22.00,6.10,99.90,729447,40,20085,-65
2020-11-25 21:31:57,48.55,23.55,6.10,99.90,731585,40,20184,-67
2020-11-25 21:32:28,50.03,23.60,6.10,99.90,733105,40,20088,-65
2020-11-25 21:32:59,55.63,23.77,6.10,99.90,731812,40,20358,-66
2020-11-25 21:33:29,62.33,22.55,6.10,99.90,731525,40,20100,-65
2020-11-25 21:34:00,52.53,22.73,6.20,99.90,731571,40,20399,-66
2020-11-25 21:34:32,55.15,23.55,6.20,99.90,731447,40,20080,-66
2020-11-25 21:35:03,71.43,24.30,6.20,99.90,733590,40,20151,-66
2020-11-25 21:35:33,59.15,23.23,6.20,99.90,733861,40,20156,-66
2020-11-25 21:36:04,47.88,23.23,6.20,99.90,733588,40,20089,-66
2020-11-25 21:36:35,47.42,22.25,6.20,99.90,733426,40,20291,-65
2020-11-25 21:37:05,51.15,23.88,6.20,99.90,731677,40,20093,-65
2020-11-25 21:37:36,41.75,22.02,6.20,99.90,735712,40,20092,-65
2020-11-25 21:38:06,44.60,23.08,6.20,99.90,735620,40,20173,-65
2020-11-25 21:38:37,44.90,23.50,6.20,99.90,735603,40,20131,-65
2020-11-25 21:39:07,45.15,23.40,6.20,99.90,735588,40,20176,-66
2020-11-25 21:39:38,46.47,22.52,6.20,99.90,733573,40,20326,-65
2020-11-25 21:40:09,48.20,23.30,6.30,99.90,733586,40,20077,-65
2020-11-25 21:40:39,52.30,24.58,6.30,99.90,731539,40,20096,-65
2020-11-25 21:41:10,53.33,24.08,6.30,99.90,733575,40,20437,-66
2020-11-25 21:41:41,65.00,23.95,6.30,99.90,731576,40,20093,-66
2020-11-25 21:42:11,58.17,22.85,6.30,99.90,731517,40,20102,-65
2020-11-25 21:42:42,51.70,22.67,6.30,99.90,733408,40,20099,-66
2020-11-25 21:43:13,59.35,24.52,6.30,99.90,731476,40,20096,-66
2020-11-25 21:43:44,43.63,22.92,6.30,99.90,733629,40,20415,-65
2020-11-25 21:44:14,48.08,24.63,6.30,99.90,733475,40,20388,-65
2020-11-25 21:44:45,51.67,23.23,6.40,99.90,733637,40,20132,-66
2020-11-25 21:45:16,85.53,25.65,6.40,99.90,733395,40,20630,-65
2020-11-25 21:45:46,59.00,23.70,6.30,99.90,733520,40,20515,-66
2020-11-25 21:46:17,44.85,22.42,6.30,99.90,729551,40,20085,-66
2020-11-25 21:46:48,60.83,25.25,6.40,99.90,729515,40,20088,-66
2020-11-25 21:47:19,68.05,25.13,6.40,99.90,731399,40,20085,-66
2020-11-25 21:47:49,108.85,24.35,6.40,99.90,731578,40,20088,-65
2020-11-25 21:48:20,89.75,25.15,6.40,99.90,733600,40,20096,-66
2020-11-25 21:48:50,56.08,23.15,6.30,99.90,733532,40,20100,-66
2020-11-25 21:49:21,56.03,24.63,6.30,99.90,731385,40,20089,-65
2020-11-25 21:49:51,51.88,23.80,6.30,99.90,729289,40,20293,-66
2020-11-25 21:50:22,60.60,25.05,6.40,99.90,731397,40,20117,-65
2020-11-25 21:50:53,55.97,24.88,6.30,99.90,731631,40,20426,-66
2020-11-25 21:51:23,48.17,23.50,6.40,99.90,731394,40,20092,-66
2020-11-25 21:51:54,43.40,23.35,6.30,99.90,733522,40,20132,-66
2020-11-25 21:52:24,72.22,24.73,6.30,99.90,731498,40,20101,-65
2020-11-25 21:52:55,132.90,27.13,6.30,99.90,731412,40,20108,-65
2020-11-25 21:53:25,119.15,26.45,6.30,99.90,733405,40,20310,-66
2020-11-25 21:53:56,57.38,23.52,6.30,99.90,731473,40,20101,-65
2020-11-25 21:54:27,52.58,23.67,6.30,99.90,731128,40,20485,-66
2020-11-25 21:54:57,48.22,23.95,6.30,99.90,733418,40,20097,-65
2020-11-25 21:55:28,46.58,23.42,6.30,99.90,733463,40,20084,-65
2020-11-25 21:55:58,45.75,23.58,6.30,99.90,731208,40,20089,-65
2020-11-25 21:56:29,47.10,22.55,6.30,99.90,731557,40,20105,-65
2020-11-25 21:57:00,46.78,23.00,6.30,99.90,731399,40,20100,-66
2020-11-25 21:57:30,87.40,23.20,6.30,99.90,731475,40,20402,-66
2020-11-25 21:58:01,126.07,26.05,6.30,99.90,733434,40,20112,-65
2020-11-25 21:58:31,109.05,26.38,6.30,99.90,733494,40,20143,-66
2020-11-25 21:59:02,68.05,23.95,6.30,99.90,733512,40,20100,-66
2020-11-25 21:59:32,50.47,23.05,6.20,99.90,731466,40,20089,-66
2020-11-25 22:00:03,51.25,22.00,6.30,99.90,733502,40,20088,-67
2020-11-25 22:00:34,49.63,22.15,6.20,99.90,731177,40,20089,-66
2020-11-25 22:01:04,41.33,21.58,6.20,99.90,729274,40,20096,-66
2020-11-25 22:01:35,46.00,23.02,6.20,99.90,731403,40,20097,-67
2020-11-25 22:02:06,46.55,22.55,6.20,99.90,731249,40,20101,-65
2020-11-25 22:02:36,45.58,22.08,6.20,99.90,733551,40,20173,-65
2020-11-25 22:03:07,49.47,21.83,6.20,99.90,735502,40,20072,-65
2020-11-25 22:03:37,52.22,22.38,6.20,99.90,735445,40,20080,-66
2020-11-25 22:04:08,47.53,22.50,6.20,99.90,735726,40,20096,-65
2020-11-25 22:04:39,46.20,23.42,6.20,99.90,737296,40,20092,-65
2020-11-25 22:05:09,44.55,22.92,6.20,99.90,735493,40,20150,-66
2020-11-25 22:05:40,48.45,21.05,6.20,99.90,733437,40,20322,-66
2020-11-25 22:06:15,47.65,22.27,6.20,99.90,733537,40,20106,-65
2020-11-25 22:06:46,70.35,23.45,6.20,99.90,734248,40,20085,-65
2020-11-25 22:07:16,76.50,22.80,6.20,99.90,733724,40,20092,-66
2020-11-25 22:07:48,94.68,23.83,6.20,99.90,735493,40,20649,-66
2020-11-25 22:08:18,114.40,24.75,6.10,99.90,731421,40,20108,-66
2020-11-25 22:08:49,95.20,25.95,6.10,99.90,731429,40,20085,-65
2020-11-25 22:09:19,71.35,24.27,6.10,99.90,731185,40,20100,-66
2020-11-25 22:09:50,91.18,24.85,6.10,99.90,731191,40,20096,-65
2020-11-25 22:10:21,82.78,23.98,6.00,99.90,733430,40,20092,-65
2020-11-25 22:10:51,64.25,24.20,6.00,99.90,730930,40,20116,-65
2020-11-25 22:11:23,51.92,23.95,6.00,99.90,731402,40,20085,-65
2020-11-25 22:11:54,48.90,22.60,6.00,99.90,731120,40,20096,-65
2020-11-25 22:12:25,101.60,24.63,6.00,99.90,729264,40,20120,-65
2020-11-25 22:12:55,82.38,23.73,6.00,99.90,729420,40,20088,-65
2020-11-25 22:13:26,103.72,25.33,6.00,99.90,731506,40,20129,-65
2020-11-25 22:13:57,176.68,27.63,6.00,99.90,733510,40,20081,-66
2020-11-25 22:14:28,190.80,28.10,6.00,99.90,733447,40,20084,-65
2020-11-25 22:14:59,152.75,26.45,6.00,99.90,733584,40,20127,-65
2020-11-25 22:15:29,114.45,24.40,6.00,99.90,731961,40,20177,-64
2020-11-25 22:16:00,71.05,24.55,5.90,99.90,733278,40,20119,-66
2020-11-25 22:16:31,60.60,23.67,5.90,99.90,733461,40,20171,-65
2020-11-25 22:17:01,66.78,24.67,5.90,99.90,731566,40,20152,-65
2020-11-25 22:17:32,50.92,24.33,5.90,99.90,731437,40,20108,-65
2020-11-25 22:18:02,46.63,23.25,5.90,99.90,730406,33,20100,-65
2020-11-25 22:18:34,48.75,22.52,5.90,99.90,729473,40,20100,-65
2020-11-25 22:19:04,42.40,22.58,5.90,99.90,731374,40,20104,-66
2020-11-25 22:19:35,45.95,22.30,5.90,99.90,731427,40,20395,-65
2020-11-25 22:20:05,52.25,22.75,5.90,99.90,733342,40,20159,-65
2020-11-25 22:20:36,47.97,21.77,5.90,99.90,731514,40,20089,-64
2020-11-25 22:21:07,45.88,22.55,5.90,99.90,735471,40,20391,-65
2020-11-25 22:21:42,40.08,21.13,5.90,99.90,731529,40,20081,-65
2020-11-25 22:22:15,42.67,21.98,5.90,99.90,736870,32,20104,-64
2020-11-25 22:22:45,46.20,21.33,6.00,99.90,731410,40,20178,-64
2020-11-25 22:23:16,49.38,20.92,6.00,99.90,733331,40,20265,-65
2020-11-25 22:23:47,50.75,22.40,6.00,99.90,733439,40,20093,-66
2020-11-25 22:24:17,45.58,22.35,6.00,99.90,733324,40,20103,-64
2020-11-25 22:24:48,39.95,21.23,6.00,99.90,733382,40,20100,-65
2020-11-25 22:25:19,41.42,21.50,6.00,99.90,731361,40,20371,-66
2020-11-25 22:25:50,48.83,22.00,6.00,99.90,733298,32,20132,-65
2020-11-25 22:26:21,47.95,21.77,6.00,99.90,729374,40,20140,-66
2020-11-25 22:26:52,43.42,21.88,6.00,99.90,733181,40,20337,-65
2020-11-25 22:27:23,86.38,22.48,6.10,99.90,729414,40,20404,-65
2020-11-25 22:27:54,57.13,21.45,6.00,99.90,733400,40,20101,-65
2020-11-25 22:28:25,48.63,21.85,6.10,99.90,731337,40,20097,-65
2020-11-25 22:28:55,42.80,21.30,6.10,99.90,729278,40,20188,-66
2020-11-25 22:29:26,46.20,21.45,6.10,99.90,731444,40,20372,-64
2020-11-25 22:29:57,42.58,20.17,6.10,99.90,733462,40,20163,-65
2020-11-25 22:30:27,51.33,21.80,6.10,99.90,733337,40,20103,-65
2020-11-25 22:31:01,55.90,21.02,6.10,99.90,733458,40,20092,-64
2020-11-25 22:31:32,39.22,20.77,6.10,99.90,733404,40,20100,-65
2020-11-25 22:32:03,47.33,20.70,6.10,99.90,733484,40,20119,-65
2020-11-25 22:32:33,41.88,20.70,6.10,99.90,733654,40,20396,-65
2020-11-25 22:33:04,39.30,19.80,6.10,99.90,735258,40,20085,-65
2020-11-25 22:33:34,39.60,21.23,6.10,99.90,733487,40,20391,-65
2020-11-25 22:34:06,45.35,20.98,6.10,99.90,733320,40,20108,-65
2020-11-25 22:34:37,34.92,19.95,6.10,99.90,733518,32,20092,-65
2020-11-25 22:35:07,38.45,19.70,6.10,99.90,733396,40,20372,-65
2020-11-25 22:35:38,41.80,19.80,6.10,99.90,733606,40,20080,-66
2020-11-25 22:36:09,36.67,20.02,6.20,99.90,735474,40,20366,-65
2020-11-25 22:36:40,48.25,20.55,6.10,99.90,733534,40,20097,-64
2020-11-25 22:37:10,130.52,21.27,6.10,99.90,733548,40,20363,-65
2020-11-25 22:37:41,78.75,20.45,6.10,99.90,735555,40,20095,-65
2020-11-25 22:38:12,112.88,23.10,6.10,99.90,733459,40,20112,-64
2020-11-25 22:38:42,118.32,21.88,6.10,99.90,733527,40,20272,-65
2020-11-25 22:39:13,86.88,20.90,6.10,99.90,731322,40,20113,-64
2020-11-25 22:39:43,92.75,21.88,6.10,99.90,731407,40,20097,-65
2020-11-25 22:40:14,58.28,21.13,6.00,99.90,729453,40,20104,-65
2020-11-25 22:40:45,199.77,25.70,6.00,99.90,731518,40,20084,-65
2020-11-25 22:41:15,82.15,20.67,6.00,99.90,733528,40,20092,-67
2020-11-25 22:41:46,55.13,20.63,5.90,99.90,733310,40,20088,-65
2020-11-25 22:42:16,40.33,19.25,5.80,99.90,735574,40,20383,-64
2020-11-25 22:42:47,49.90,20.50,5.80,99.90,735488,40,20158,-64
2020-11-25 22:43:18,86.00,20.83,5.80,99.90,735295,40,20188,-65
2020-11-25 22:43:48,116.85,21.48,5.80,99.90,731367,40,20091,-64
2020-11-25 22:44:20,66.78,21.58,5.80,99.90,731352,40,20284,-64
2020-11-25 22:44:51,37.88,19.95,5.70,99.90,733649,40,20160,-65
2020-11-25 22:45:21,69.53,20.40,5.70,99.90,737560,40,20110,-65
2020-11-25 22:45:52,99.63,22.40,5.70,99.90,735506,40,20084,-65
2020-11-25 22:46:23,63.30,19.73,5.70,99.90,733288,40,20089,-65
2020-11-25 22:46:54,67.43,20.02,5.70,99.90,731211,40,20346,-66
2020-11-25 22:47:24,50.53,20.73,5.70,99.90,729386,40,20089,-65
2020-11-25 22:47:55,40.00,19.73,5.70,99.90,729385,40,20078,-65
2020-11-25 22:48:25,46.45,20.58,5.70,99.90,731553,40,20092,-65
2020-11-25 22:48:56,39.08,19.67,5.70,99.90,735551,40,20450,-66
2020-11-25 22:49:27,35.22,19.52,5.70,99.90,735386,40,20092,-65
2020-11-25 22:49:57,36.22,19.42,5.70,99.90,733226,40,20411,-65
2020-11-25 22:50:28,42.75,20.05,5.70,99.90,733343,40,20104,-66
2020-11-25 22:50:58,37.05,18.85,5.70,99.90,731369,40,20096,-65
2020-11-25 22:51:29,37.38,19.27,5.70,99.90,733361,40,20104,-66
2020-11-25 22:52:00,37.63,19.52,5.70,99.90,733339,40,20208,-65
2020-11-25 22:52:30,41.05,18.67,5.70,99.90,733436,40,20096,-65
2020-11-25 22:53:01,43.05,19.50,5.80,99.90,735186,40,20084,-65
2020-11-25 22:53:31,35.30,19.42,5.80,99.90,733408,40,20544,-65
2020-11-25 22:54:02,36.45,19.17,5.80,99.90,733311,40,20103,-66
2020-11-25 22:54:33,34.63,18.48,5.80,99.90,733333,40,20108,-65
2020-11-25 22:55:03,34.45,19.30,5.80,99.90,733206,40,20085,-65
2020-11-25 22:55:34,37.22,19.80,5.90,99.90,735530,40,20103,-65
2020-11-25 22:56:04,43.33,19.60,5.90,99.90,735363,40,20084,-66
2020-11-25 22:56:35,43.22,20.15,5.90,99.90,735403,40,20193,-66
2020-11-25 22:57:05,53.47,19.45,5.90,99.90,733310,40,20349,-65
2020-11-25 22:57:36,48.75,19.15,5.90,99.90,731348,40,20343,-65
2020-11-25 22:58:07,103.15,21.90,5.90,99.90,731324,40,20108,-65
2020-11-25 22:58:37,82.47,21.10,5.90,99.90,729338,40,20284,-66
2020-11-25 22:59:08,56.95,20.05,6.00,99.90,731399,40,20173,-65
2020-11-25 22:59:38,55.63,19.98,5.90,99.90,733400,40,20104,-66
2020-11-25 23:00:09,38.70,19.02,5.90,99.90,735476,40,20091,-65
2020-11-25 23:00:40,68.10,20.27,5.90,99.90,733332,40,20080,-65
2020-11-25 23:01:12,50.15,20.42,5.90,99.90,730951,40,20131,-67
2020-11-25 23:01:43,52.65,19.92,5.90,99.90,739147,32,20124,-65
2020-11-25 23:02:13,60.83,19.85,5.90,99.90,733643,40,20089,-64
2020-11-25 23:02:44,73.80,20.85,5.90,99.90,735592,40,20080,-65
2020-11-25 23:03:14,67.15,21.70,5.80,99.90,736158,40,20103,-66
2020-11-25 23:03:45,59.40,19.25,5.80,99.90,735370,40,20092,-65
2020-11-25 23:04:16,52.63,20.13,5.70,99.90,735210,32,20095,-65
2020-11-25 23:04:47,52.88,20.48,5.70,99.90,733264,40,20103,-65
2020-11-25 23:05:18,41.58,20.05,5.60,99.90,731116,40,20085,-66
2020-11-25 23:05:48,47.13,19.70,5.60,99.90,729344,40,20089,-66
2020-11-25 23:06:19,68.40,20.75,5.60,99.90,729369,40,20093,-66
2020-11-25 23:06:50,44.33,19.33,5.60,99.90,729351,40,20091,-66
2020-11-25 23:07:20,106.18,22.65,5.60,99.90,733079,40,20100,-66
2020-11-25 23:07:51,90.30,21.33,5.60,99.90,735311,40,20119,-66
2020-11-25 23:08:21,64.60,20.17,5.60,99.90,731155,40,20097,-66
2020-11-25 23:08:52,117.90,22.85,5.60,99.90,734384,40,20088,-65
2020-11-25 23:09:23,56.03,18.88,5.60,99.90,735384,40,20150,-65
2020-11-25 23:09:53,43.08,19.70,5.60,99.90,733441,40,20411,-65
2020-11-25 23:10:24,66.47,20.40,5.60,99.90,734979,40,20085,-66
2020-11-25 23:10:55,52.95,20.52,5.60,99.90,735355,40,20390,-65
2020-11-25 23:11:25,41.55,20.05,5.60,99.90,733375,40,20311,-66
2020-11-25 23:11:56,44.92,20.63,5.60,99.90,731207,40,20164,-66
2020-11-25 23:12:27,38.08,19.83,5.60,99.90,733326,40,20092,-65
2020-11-25 23:12:58,35.55,19.83,5.60,99.90,737207,32,20096,-65
2020-11-25 23:13:29,42.42,19.50,5.60,99.90,731657,32,20081,-65
2020-11-25 23:13:59,51.47,20.00,5.60,99.90,733098,40,20084,-65
2020-11-25 23:14:30,49.28,18.65,5.60,99.90,733388,40,20446,-66
2020-11-25 23:15:01,37.00,18.85,5.70,99.90,733196,40,20100,-65
2020-11-25 23:15:31,46.47,19.13,5.70,99.90,735386,40,20103,-66
2020-11-25 23:16:02,68.47,19.88,5.70,99.90,735139,40,20182,-65
2020-11-25 23:16:32,45.88,18.50,5.70,99.90,735420,40,20092,-65
2020-11-25 23:17:03,58.22,19.27,5.70,99.90,737348,40,20091,-65
2020-11-25 23:17:36,44.97,19.42,5.70,99.90,733347,40,20085,-65
2020-11-25 23:18:06,41.75,19.13,5.80,99.90,733204,40,20096,-66
2020-11-25 23:18:37,41.13,18.95,5.80,99.90,735350,40,20076,-65
2020-11-25 23:19:08,44.25,19.15,5.80,99.90,735095,40,20407,-66
2020-11-25 23:19:38,32.65,18.73,5.80,99.90,731296,40,20096,-65
2020-11-25 23:20:09,31.20,17.98,5.80,99.90,729186,40,20424,-65
2020-11-25 23:20:39,46.17,18.17,5.80,99.90,729381,40,20093,-66
2020-11-25 23:21:10,66.43,20.63,5.80,99.90,731392,40,20120,-65
2020-11-25 23:21:41,38.55,18.23,5.80,99.90,733307,40,20085,-65
2020-11-25 23:22:11,37.92,18.67,5.80,99.90,731218,40,20105,-65
2020-11-25 23:22:42,32.92,18.38,5.80,99.90,729212,40,20093,-66
2020-11-25 23:23:13,40.63,18.27,5.90,99.90,729043,40,20272,-66
2020-11-25 23:23:44,31.42,17.83,5.80,99.90,727409,40,20366,-66
2020-11-25 23:24:14,33.92,17.67,5.90,99.90,729127,40,20105,-65
2020-11-25 23:24:45,33.40,17.65,5.80,99.90,727247,40,20086,-65
2020-11-25 23:25:15,84.53,21.33,5.90,99.90,731160,40,20367,-65
2020-11-25 23:25:46,48.35,17.73,5.90,99.90,731370,40,20089,-66
2020-11-25 23:26:17,102.53,20.08,5.90,99.90,732249,40,20453,-66
2020-11-25 23:26:47,95.90,19.80,5.90,99.90,729259,40,20109,-65
2020-11-25 23:27:18,62.65,19.52,5.90,99.90,729169,40,20345,-66
2020-11-25 23:27:48,41.72,18.25,5.90,99.90,729279,40,20096,-66
2020-11-25 23:28:19,37.88,18.67,5.90,99.90,729316,40,20109,-66
2020-11-25 23:28:50,33.42,18.45,5.80,99.90,733374,40,20486,-65
2020-11-25 23:29:20,46.08,17.65,5.90,99.90,733314,40,20167,-66
2020-11-25 23:29:51,32.45,17.13,5.90,99.90,731430,40,20346,-66
2020-11-25 23:30:21,33.17,17.42,5.90,99.90,733084,40,20434,-65
2020-11-25 23:30:52,33.78,17.63,5.90,99.90,731158,40,20088,-66
2020-11-25 23:31:23,40.53,17.60,5.90,99.90,731411,40,20490,-65
2020-11-25 23:31:53,45.10,17.48,5.90,99.90,735285,40,20383,-66
2020-11-25 23:32:24,44.40,18.67,5.90,99.90,733271,40,20140,-65
2020-11-25 23:32:54,37.13,16.98,5.90,99.90,733290,40,20092,-65
2020-11-25 23:33:25,27.63,16.83,5.90,99.90,731235,40,20414,-66
2020-11-25 23:33:56,31.48,17.83,5.90,99.90,731239,40,20089,-65
2020-11-25 23:34:26,28.63,16.77,5.90,99.90,731309,40,20100,-65
2020-11-25 23:34:57,32.00,17.85,5.90,99.90,733271,40,20491,-66
2020-11-25 23:35:27,32.72,17.60,5.90,99.90,735251,40,20092,-65
2020-11-25 23:35:58,32.20,17.58,5.90,99.90,735356,40,20369,-66
2020-11-25 23:36:29,38.58,17.20,5.90,99.90,731262,40,20097,-66
2020-11-25 23:36:59,31.63,17.38,6.00,99.90,727186,41,20105,-66
2020-11-25 23:37:30,36.42,17.15,6.00,99.90,727379,40,20103,-66
2020-11-25 23:38:00,34.38,16.38,6.00,99.90,729307,40,20093,-65
2020-11-25 23:38:31,33.92,17.75,6.00,99.90,731440,40,20131,-65
2020-11-25 23:39:02,74.43,18.17,6.00,99.90,733215,40,20089,-66
2020-11-25 23:39:32,52.58,18.10,6.00,99.90,731341,40,20379,-64
2020-11-25 23:40:04,94.70,18.80,6.00,99.90,731378,40,20085,-65
2020-11-25 23:40:34,72.93,20.00,6.00,99.90,733077,32,20099,-65
2020-11-25 23:41:05,41.17,18.73,6.00,99.90,729160,40,20101,-66
2020-11-25 23:41:36,39.38,17.85,6.00,99.90,731302,40,20096,-65
2020-11-25 23:42:08,40.88,18.80,6.00,99.90,731401,40,20159,-65
2020-11-25 23:42:38,36.92,17.30,6.00,99.90,731402,40,20088,-65
2020-11-25 23:43:09,32.97,18.50,6.00,99.90,731437,40,20100,-66
2020-11-25 23:43:39,34.50,19.00,6.00,99.90,733388,40,20323,-65
2020-11-25 23:44:10,32.10,17.90,6.00,99.90,731259,40,20097,-65
2020-11-25 23:44:40,30.10,17.15,6.00,99.90,731298,40,20085,-65
2020-11-25 23:45:11,52.30,19.60,6.00,99.90,729156,40,20105,-65
2020-11-25 23:45:42,60.55,19.35,6.00,99.90,729369,40,20309,-65
2020-11-25 23:46:15,55.08,18.30,6.00,99.90,731287,40,20156,-65
2020-11-25 23:46:52,33.55,17.63,6.00,99.90,733336,40,20402,-66
2020-11-25 23:47:22,33.28,17.60,6.00,99.90,734009,40,20115,-65
2020-11-25 23:47:53,31.92,18.15,6.00,99.90,735429,40,20104,-66
2020-11-25 23:48:23,55.80,19.67,6.00,99.90,733322,40,20093,-66
2020-11-25 23:48:54,76.80,19.63,6.00,99.90,731778,40,20088,-65
2020-11-25 23:49:24,157.38,23.10,6.00,99.90,733278,40,20081,-65
2020-11-25 23:49:55,63.58,18.25,6.00,99.90,731277,40,20125,-65
2020-11-25 23:50:26,61.83,18.70,5.90,99.90,729261,40,20108,-65
2020-11-25 23:50:56,46.28,19.10,5.90,99.90,731404,40,20085,-65
2020-11-25 23:51:27,54.70,18.77,5.80,99.90,731272,40,20085,-65
2020-11-25 23:51:57,39.75,18.30,5.90,99.90,731441,40,20096,-66
2020-11-25 23:52:28,50.65,18.98,5.80,99.90,731295,40,20097,-65
2020-11-25 23:52:59,51.80,18.90,5.80,99.90,729135,40,20085,-65
2020-11-25 23:53:29,40.13,17.92,5.80,99.90,731383,40,20085,-65
2020-11-25 23:54:00,31.38,17.50,5.80,99.90,729267,40,20109,-65
2020-11-25 23:54:30,46.38,18.05,5.80,99.90,729293,40,20133,-65
2020-11-25 23:55:01,56.28,18.23,5.80,99.90,729054,40,20410,-65
2020-11-25 23:55:32,63.53,18.13,5.80,99.90,729429,40,20101,-66
2020-11-25 23:56:02,48.47,17.75,5.80,99.90,731244,40,20148,-66
2020-11-25 23:56:34,117.68,20.85,5.80,99.90,729610,40,20073,-65
2020-11-25 23:57:04,77.82,20.92,5.80,99.90,734052,33,20097,-65
2020-11-25 23:57:35,55.35,18.85,5.80,99.90,727954,40,20365,-65
2020-11-25 23:58:06,118.10,22.67,5.70,99.90,731822,40,20112,-65
2020-11-25 23:58:36,95.50,21.50,5.70,99.90,731802,40,20105,-66
2020-11-25 23:59:07,86.05,21.05,5.70,99.90,731677,40,20080,-65
2020-11-25 23:59:37,82.03,19.65,5.70,99.90,733691,40,20100,-65