2020-11-25 00:00:52,59.40,36.20,4.23,100.00,739855,40,20129,-42
2020-11-25 00:01:47,54.13,37.70,4.79,100.00,744104,39,20114,-43
2020-11-25 00:02:38,63.67,38.33,4.13,100.00,743477,39,20118,-42
2020-11-25 00:03:33,61.13,38.28,4.55,100.00,742204,39,20551,-44
2020-11-25 00:04:35,54.28,37.03,4.98,100.00,742087,40,20603,-43
2020-11-25 00:05:32,65.47,40.85,4.65,100.00,742128,40,20126,-44
2020-11-25 00:06:25,58.35,37.53,4.69,100.00,742054,40,20465,-44
2020-11-25 00:07:23,49.47,34.60,4.86,100.00,737353,40,20464,-47
2020-11-25 00:08:10,80.90,44.58,3.98,100.00,739798,40,20176,-43
2020-11-25 00:08:54,75.10,43.60,3.86,100.00,741482,40,20196,-43
2020-11-25 00:09:49,74.13,44.50,3.86,100.00,737952,40,20112,-42
2020-11-25 00:10:46,68.45,42.28,4.43,100.00,736085,40,20245,-44
2020-11-25 00:11:46,76.32,42.22,4.54,100.00,735647,40,20104,-43
2020-11-25 00:12:41,58.20,38.67,5.13,100.00,737704,40,20111,-44
2020-11-25 00:13:29,60.05,40.17,5.11,100.00,739849,40,20130,-42
2020-11-25 00:14:37,75.55,42.75,4.82,100.00,740264,40,20119,-43
2020-11-25 00:15:49,55.47,37.50,5.01,100.00,739980,40,20103,-43
2020-11-25 00:16:41,63.92,38.53,5.05,99.31,741965,40,20111,-43
2020-11-25 00:17:45,56.72,38.13,5.14,98.30,746440,32,20506,-44
2020-11-25 00:18:44,66.28,39.42,5.21,98.52,739585,40,20631,-42
2020-11-25 00:19:41,67.15,39.97,4.89,99.49,741987,40,20125,-45
2020-11-25 00:20:23,59.42,35.90,5.26,99.19,741456,40,20148,-45
2020-11-25 00:21:37,60.00,38.13,5.38,96.94,742035,40,20604,-43
2020-11-25 00:22:29,60.13,38.08,5.46,96.18,744461,39,20516,-42
2020-11-25 00:23:41,60.15,38.15,5.47,95.08,744069,39,20179,-45
2020-11-25 00:24:30,57.67,35.60,5.52,95.22,742118,40,20110,-43
2020-11-25 00:25:43,64.45,38.58,4.73,98.49,742128,40,20138,-43
2020-11-25 00:26:36,68.10,41.67,4.38,100.00,739972,40,20185,-44
2020-11-25 00:27:33,60.33,36.65,4.91,100.00,742245,39,20481,-43
2020-11-25 00:28:21,63.78,40.53,5.24,98.70,743107,39,20125,-44
2020-11-25 00:29:02,65.70,41.38,4.95,99.90,738123,40,20111,-43
2020-11-25 00:29:48,59.90,39.70,5.25,98.76,736014,40,20107,-43
2020-11-25 00:30:28,54.15,36.60,5.26,97.15,738515,40,20123,-42
2020-11-25 00:31:07,5.28,5.28,5.28,96.61,740400,40,20165,-42
2020-11-25 00:32:20,53.00,34.90,5.44,96.18,741301,40,20050,-43
2020-11-25 00:33:07,62.92,37.60,5.25,95.92,742166,39,20169,-42
2020-11-25 00:34:05,53.53,32.67,5.48,96.12,739993,40,20095,-43
2020-11-25 00:34:54,54.72,35.95,5.37,94.60,740983,39,20107,-42
2020-11-25 00:35:49,57.10,34.92,5.38,94.51,739494,40,20111,-43
2020-11-25 00:37:03,54.08,34.03,5.05,95.33,737249,40,20114,-44
2020-11-25 00:37:47,52.78,34.03,5.21,96.54,737898,40,20099,-45
2020-11-25 00:38:32,58.00,36.33,4.93,98.29,737854,40,20116,-43
2020-11-25 00:39:21,49.13,34.75,5.15,97.10,735932,40,20160,-44
2020-11-25 00:40:18,58.17,37.67,5.01,97.75,736676,40,20111,-42
2020-11-25 00:41:06,55.92,36.40,5.09,96.96,738666,40,20178,-42
2020-11-25 00:41:55,69.97,38.45,5.34,96.34,739308,40,20550,-43
2020-11-25 00:42:48,68.32,37.42,5.35,94.57,738296,40,20111,-43
2020-11-25 00:43:46,59.17,37.00,5.12,95.47,735771,40,20111,-43
2020-11-25 00:44:37,140.95,39.88,4.93,96.18,741416,40,20114,-43
2020-11-25 00:45:24,72.97,35.28,5.20,94.99,741247,40,20118,-42
2020-11-25 00:46:19,63.67,35.72,5.24,94.49,741034,40,20161,-44
2020-11-25 00:47:07,94.05,37.63,5.14,95.79,739128,40,20110,-43
2020-11-25 00:48:22,97.75,38.90,5.11,95.12,741266,40,20105,-51
2020-11-25 00:49:10,72.93,38.05,5.03,96.53,745291,32,20102,-43
2020-11-25 00:50:22,75.05,39.63,5.03,97.19,742113,39,20103,-42
2020-11-25 00:51:13,66.20,38.08,5.06,96.83,741942,40,20503,-44
2020-11-25 00:51:58,85.70,39.60,4.58,97.98,742076,39,20107,-46
2020-11-25 00:52:56,60.85,35.65,5.03,97.52,738058,40,20107,-43
2020-11-25 00:54:10,56.97,35.17,5.17,96.26,738756,40,20658,-44
2020-11-25 00:55:14,64.03,35.22,5.12,95.63,742208,39,20122,-44
2020-11-25 00:56:16,74.50,36.05,5.19,95.46,736168,40,20676,-43
2020-11-25 00:57:10,54.55,34.17,4.89,94.89,736079,40,20179,-43
2020-11-25 00:58:14,57.30,35.55,4.87,97.08,737368,40,20122,-44
2020-11-25 00:59:15,70.05,34.95,4.61,96.58,747729,32,20104,-43
2020-11-25 01:00:21,65.53,35.80,4.57,100.00,739878,40,20580,-42
2020-11-25 01:01:13,69.28,34.35,4.59,98.78,742008,40,20118,-43
2020-11-25 01:01:56,60.42,32.90,4.75,97.84,741990,40,20135,-43
2020-11-25 01:02:49,86.47,38.13,4.78,97.92,738143,40,20114,-42
2020-11-25 01:03:46,97.22,40.72,4.65,98.25,739509,40,20095,-43
2020-11-25 01:04:49,52.67,34.63,5.12,96.03,737581,40,20100,-42
2020-11-25 01:05:36,55.35,33.50,5.06,95.87,737938,40,20107,-43
2020-11-25 01:06:25,70.88,34.38,5.19,94.86,742111,40,20107,-43
2020-11-25 01:07:25,77.10,37.45,5.06,95.39,742859,39,20194,-42
2020-11-25 01:08:12,88.82,38.47,4.96,95.79,740031,39,20569,-42
2020-11-25 01:09:00,97.70,40.45,5.04,94.92,739991,40,20111,-43
2020-11-25 01:09:51,106.45,44.72,4.43,98.25,740517,40,20522,-42
2020-11-25 01:10:40,78.30,36.47,4.78,98.16,741995,40,20109,-45
2020-11-25 01:11:37,72.30,39.42,4.81,97.58,741854,40,20114,-44
2020-11-25 01:12:34,72.28,36.58,4.83,96.89,742131,40,20106,-43
2020-11-25 01:13:51,70.68,36.83,4.74,97.35,743828,39,20552,-44
2020-11-25 01:14:42,65.45,36.65,4.82,97.07,741952,40,20188,-43
2020-11-25 01:15:29,63.55,36.38,4.84,96.00,743470,32,20217,-42
2020-11-25 01:16:25,94.88,34.72,4.78,96.10,734596,40,20182,-43
2020-11-25 01:17:15,71.10,34.90,4.71,96.02,742744,39,20115,-43
2020-11-25 01:18:23,77.32,35.85,4.99,95.34,742124,40,20118,-43
2020-11-25 01:19:39,56.38,34.13,5.10,93.87,751977,32,20169,-43
2020-11-25 01:20:36,72.45,34.95,5.12,92.95,740407,40,20675,-43
2020-11-25 01:21:22,55.25,32.95,5.09,93.63,740423,40,20133,-43
2020-11-25 01:22:11,56.45,33.70,5.17,94.09,737498,40,20112,-43
2020-11-25 01:23:08,49.85,32.65,5.30,93.05,737339,40,20111,-42
2020-11-25 01:23:54,56.35,31.67,5.07,94.10,739910,40,20145,-43
2020-11-25 01:24:41,46.65,30.20,5.33,92.93,739015,40,20143,-42
2020-11-25 01:25:47,75.63,34.22,5.23,92.80,738866,40,20115,-44
2020-11-25 01:27:03,84.28,36.10,5.18,93.52,739636,40,20119,-43
2020-11-25 01:27:59,136.30,42.05,5.65,90.36,739888,40,20125,-43
2020-11-25 01:29:11,58.30,32.50,5.67,89.53,739841,40,20117,-43
2020-11-25 01:30:02,78.18,37.08,4.94,91.21,739743,40,20123,-43
2020-11-25 01:30:50,60.97,34.88,4.91,93.90,738246,40,20103,-43
2020-11-25 01:31:42,58.03,33.72,4.57,96.66,738687,40,20175,-43
2020-11-25 01:32:35,69.82,36.00,4.30,99.80,741859,40,20113,-43
2020-11-25 01:33:23,65.45,35.85,3.66,100.00,744179,39,20117,-43
2020-11-25 01:34:09,85.88,41.00,3.57,100.00,742588,40,20504,-43
2020-11-25 01:35:10,100.57,42.58,2.85,100.00,737908,40,20124,-42
2020-11-25 01:36:04,79.28,41.92,3.39,100.00,739368,40,20118,-43
2020-11-25 01:37:03,106.65,44.28,3.13,100.00,738373,40,20583,-43
2020-11-25 01:37:34,130.82,48.88,2.84,100.00,739373,40,20110,-43
2020-11-25 01:38:04,102.95,46.88,3.24,100.00,740488,40,20461,-42
2020-11-25 01:38:35,115.03,46.03,3.43,100.00,744524,39,20106,-41
2020-11-25 01:39:06,169.85,51.47,3.66,100.00,742412,40,20125,-44
2020-11-25 01:39:36,106.15,47.58,3.89,100.00,740446,40,20114,-43
2020-11-25 01:40:07,107.63,51.33,3.85,100.00,734143,40,20575,-43
2020-11-25 01:40:38,98.78,48.58,4.02,100.00,734354,40,20093,-43
2020-11-25 01:41:08,72.50,43.00,3.89,100.00,734439,40,20149,-43
2020-11-25 01:41:39,70.55,43.75,4.00,100.00,738527,40,20102,-43
2020-11-25 01:42:10,79.93,44.05,4.04,100.00,742531,40,20434,-43
2020-11-25 01:42:40,70.38,39.83,4.09,100.00,742506,40,20446,-43
2020-11-25 01:43:11,124.70,44.22,4.17,100.00,742520,40,20107,-44
2020-11-25 01:43:42,100.47,44.40,3.16,100.00,740578,40,20157,-43
2020-11-25 01:44:13,142.05,54.42,2.67,100.00,742557,40,20115,-43
2020-11-25 01:44:43,139.35,52.22,2.43,100.00,742546,40,20544,-41
2020-11-25 01:45:14,101.38,46.38,2.93,100.00,742645,39,20106,-43
2020-11-25 01:45:44,110.32,48.20,2.88,100.00,742435,40,20110,-42
2020-11-25 01:46:15,120.47,47.88,3.02,100.00,738385,40,20131,-43
2020-11-25 01:46:46,125.10,50.65,2.89,100.00,755364,32,20576,-42
2020-11-25 01:47:17,87.53,45.10,3.09,100.00,738510,40,20111,-43
2020-11-25 01:47:48,76.78,43.85,3.45,100.00,738595,40,20562,-43
2020-11-25 01:48:19,72.05,43.70,3.71,100.00,802581,32,20098,-42
2020-11-25 01:48:50,71.85,41.45,3.75,100.00,742550,40,20109,-42
2020-11-25 01:49:20,95.60,46.03,3.67,100.00,742564,40,20194,-42
2020-11-25 01:49:51,177.02,55.45,3.80,100.00,742757,39,20110,-46
2020-11-25 01:50:21,223.40,65.10,2.95,100.00,742603,40,20223,-42
2020-11-25 01:50:52,83.78,40.03,3.46,100.00,740428,40,20099,-43
2020-11-25 01:51:22,64.43,40.92,3.67,100.00,740411,40,20139,-43
2020-11-25 01:51:53,56.00,38.83,3.91,100.00,740417,40,20107,-44
2020-11-25 01:52:24,58.10,38.00,3.97,100.00,740531,39,20103,-44
2020-11-25 01:52:54,87.55,45.03,3.84,100.00,744559,39,20430,-43
2020-11-25 01:53:25,80.60,40.42,3.72,100.00,744467,39,20436,-43
2020-11-25 01:53:56,72.57,40.83,3.53,100.00,742734,39,20146,-42
2020-11-25 01:54:26,172.23,55.08,2.46,100.00,742533,40,20141,-44
2020-11-25 01:54:57,95.57,46.60,2.99,100.00,740326,40,20088,-43
2020-11-25 01:55:27,144.98,56.90,3.01,100.00,740376,40,20111,-42
2020-11-25 01:55:58,68.95,44.63,3.36,100.00,738449,40,20653,-42
2020-11-25 01:56:29,94.63,44.10,3.22,100.00,736287,40,20116,-43
2020-11-25 01:57:00,99.53,39.53,3.59,100.00,738370,40,20216,-42
2020-11-25 01:57:31,128.93,50.63,4.07,100.00,786651,32,20111,-44
2020-11-25 01:58:01,96.43,46.88,3.53,100.00,738535,40,20566,-42
2020-11-25 01:58:32,173.90,56.67,2.87,100.00,742487,40,20149,-44
2020-11-25 01:59:02,127.80,49.35,3.26,100.00,744670,39,20601,-43
2020-11-25 01:59:33,112.32,52.40,3.30,100.00,746743,39,20519,-42
2020-11-25 02:00:05,100.22,51.75,3.35,100.00,744582,39,20139,-42
2020-11-25 02:00:35,127.25,55.30,3.50,100.00,742278,40,20479,-43
2020-11-25 02:01:06,72.80,40.40,3.81,100.00,740284,40,20103,-43
2020-11-25 02:01:37,120.03,48.78,3.87,100.00,740524,40,20114,-43
2020-11-25 02:02:07,89.07,43.75,4.15,100.00,742473,40,20167,-43
2020-11-25 02:02:38,100.47,47.10,4.10,100.00,742804,39,20114,-44
2020-11-25 02:03:09,95.15,42.53,4.09,100.00,742531,40,20101,-43
2020-11-25 02:03:39,86.60,42.35,4.04,100.00,740467,40,20100,-44
2020-11-25 02:04:10,69.05,39.65,4.12,100.00,740475,40,20107,-45
2020-11-25 02:04:41,83.15,41.83,4.00,100.00,740497,40,20119,-44
2020-11-25 02:05:12,75.90,41.95,3.97,100.00,757317,32,20110,-41
2020-11-25 02:05:43,75.57,38.78,3.99,100.00,742806,39,20111,-43
2020-11-25 02:06:13,74.00,38.92,4.06,100.00,742793,39,20118,-44
2020-11-25 02:06:44,58.40,37.47,4.14,100.00,742430,40,20099,-43
2020-11-25 02:07:14,100.93,39.17,4.23,100.00,738338,40,20111,-43
2020-11-25 02:07:45,105.93,37.35,4.19,100.00,738350,40,20123,-43
2020-11-25 02:08:16,115.75,41.85,3.93,100.00,736395,40,20552,-44
2020-11-25 02:08:46,131.02,40.78,3.95,100.00,738409,40,20115,-43
2020-11-25 02:09:17,96.85,37.03,3.86,100.00,742544,40,20131,-45
2020-11-25 02:09:47,136.32,40.13,3.81,100.00,742563,40,20135,-43
2020-11-25 02:10:18,172.48,44.03,3.92,100.00,742778,39,20610,-43
2020-11-25 02:10:49,67.88,38.03,3.72,100.00,742501,40,20123,-42
2020-11-25 02:11:19,76.63,39.00,3.97,100.00,740330,40,20148,-43
2020-11-25 02:11:50,108.88,38.40,4.13,100.00,742499,40,20126,-44
2020-11-25 02:12:20,218.63,53.60,3.01,100.00,742756,39,20549,-43
2020-11-25 02:12:58,244.38,50.67,3.36,100.00,744660,39,20211,-43
2020-11-25 02:13:33,122.13,42.15,3.41,100.00,746130,39,20090,-43
2020-11-25 02:14:15,226.48,62.40,3.49,100.00,740340,40,20162,-42
2020-11-25 02:14:49,57.97,34.80,3.88,100.00,738222,40,20702,-44
2020-11-25 02:15:19,122.85,42.97,3.77,100.00,753836,32,20132,-42
2020-11-25 02:15:51,100.13,43.65,3.84,100.00,738258,40,20108,-43
2020-11-25 02:16:22,96.93,39.65,3.88,100.00,753895,32,20448,-42
2020-11-25 02:16:53,106.07,44.08,2.91,100.00,742469,40,20132,-43
2020-11-25 02:17:23,359.13,61.58,2.47,100.00,740308,40,20122,-43
2020-11-25 02:17:54,264.67,54.40,3.09,100.00,740402,40,20170,-43
2020-11-25 02:18:25,127.35,40.28,3.42,100.00,755279,32,20111,-44
2020-11-25 02:18:56,140.48,43.55,3.48,100.00,755172,32,20132,-43
2020-11-25 02:19:27,80.80,38.08,3.73,100.00,738276,40,20118,-43
2020-11-25 02:19:57,57.05,34.45,3.94,100.00,738196,40,20158,-43
2020-11-25 02:20:28,159.18,43.47,3.88,100.00,736343,40,20152,-43
2020-11-25 02:20:59,73.22,38.35,3.97,100.00,740414,40,20114,-43
2020-11-25 02:21:30,66.25,37.08,3.78,100.00,738327,40,20637,-43
2020-11-25 02:22:00,67.30,40.72,3.22,100.00,740464,40,20100,-43
2020-11-25 02:22:31,71.43,38.50,3.56,100.00,742481,40,20107,-42
2020-11-25 02:23:02,92.88,41.20,3.43,100.00,742437,40,20118,-43
2020-11-25 02:23:32,91.82,37.05,3.80,100.00,742701,39,20195,-42
2020-11-25 02:24:03,70.78,38.10,3.67,100.00,744524,39,20691,-44
2020-11-25 02:24:33,59.05,34.83,3.41,100.00,744594,39,20134,-42
2020-11-25 02:25:04,77.82,38.38,3.27,100.00,740370,40,20115,-43
2020-11-25 02:25:36,151.10,40.13,3.64,100.00,740368,40,20175,-44
2020-11-25 02:26:06,61.38,32.60,3.86,100.00,740188,40,20599,-43
2020-11-25 02:26:37,82.10,36.40,3.93,100.00,738520,40,20162,-43
2020-11-25 02:27:08,53.40,33.60,4.13,100.00,742683,39,20171,-44
2020-11-25 02:27:38,99.85,38.22,3.78,100.00,744639,39,20576,-43
2020-11-25 02:28:09,95.03,37.83,3.81,100.00,744614,39,20111,-43
2020-11-25 02:28:40,111.75,36.35,4.01,100.00,744498,39,20131,-43
2020-11-25 02:29:11,83.05,35.72,3.92,99.74,742442,40,20160,-44
2020-11-25 02:29:43,62.35,34.38,3.53,100.00,742507,40,20630,-43
2020-11-25 02:30:18,43.80,29.95,3.79,100.00,820413,32,20107,-43
2020-11-25 02:30:48,96.93,36.10,3.76,100.00,743518,39,20666,-43
2020-11-25 02:31:19,100.75,34.47,3.29,100.00,745115,39,20190,-43
2020-11-25 02:31:50,186.45,41.00,3.52,100.00,743350,39,20107,-43
2020-11-25 02:32:20,75.72,34.05,3.82,100.00,744590,39,20182,-44
2020-11-25 02:32:51,60.55,34.35,3.68,100.00,744532,39,20123,-43
2020-11-25 02:33:22,87.30,31.92,3.71,100.00,744622,39,20134,-44
2020-11-25 02:33:52,157.77,36.15,3.60,100.00,744477,39,20126,-43
2020-11-25 02:34:23,80.13,32.75,3.52,100.00,744552,39,20118,-42
2020-11-25 02:34:54,151.60,32.03,3.26,100.00,742443,40,20522,-43
2020-11-25 02:35:24,122.35,33.03,3.35,100.00,738462,40,20633,-43
2020-11-25 02:35:55,132.32,30.77,3.19,100.00,736297,40,20554,-43
2020-11-25 02:36:26,196.50,33.78,2.95,100.00,736865,40,20107,-44
2020-11-25 02:36:56,209.98,33.05,2.95,100.00,736800,40,20150,-43
2020-11-25 02:37:27,214.23,33.88,2.65,100.00,741056,40,20092,-44
2020-11-25 02:37:58,255.73,39.60,2.87,100.00,740800,40,20113,-42
2020-11-25 02:38:28,182.75,33.25,3.18,100.00,740925,39,20209,-43
2020-11-25 02:38:59,323.50,40.15,3.33,100.00,745076,39,20175,-44
2020-11-25 02:39:30,244.52,40.40,3.34,100.00,742734,40,20504,-43
2020-11-25 02:40:00,194.27,40.90,3.47,100.00,738606,40,20120,-43
2020-11-25 02:40:31,189.98,39.90,3.55,99.93,738462,40,20200,-43
2020-11-25 02:41:02,92.22,33.95,3.37,100.00,738488,40,20248,-44
2020-11-25 02:41:32,68.38,33.30,3.50,100.00,743007,39,20130,-43
2020-11-25 02:42:03,97.18,34.22,3.30,100.00,746947,39,20136,-43
2020-11-25 02:42:34,66.40,33.90,3.43,100.00,747114,39,20105,-43
2020-11-25 02:43:05,64.82,32.65,3.52,100.00,765656,31,20596,-50
2020-11-25 02:43:36,65.57,33.55,3.40,100.00,744949,39,20211,-43
2020-11-25 02:44:06,54.65,30.98,3.43,100.00,745016,39,20483,-44
2020-11-25 02:44:37,84.88,29.05,3.43,100.00,744870,39,20142,-43
2020-11-25 02:45:08,78.53,34.97,3.30,100.00,744552,39,20127,-42
2020-11-25 02:45:39,111.72,35.80,2.99,100.00,744526,39,20122,-43
2020-11-25 02:46:09,135.23,34.70,2.99,100.00,744676,39,20106,-43
2020-11-25 02:46:40,81.07,29.98,3.17,100.00,744891,39,20135,-43
2020-11-25 02:47:10,90.50,33.00,3.25,100.00,744891,39,20122,-43
2020-11-25 02:47:41,59.53,31.27,3.27,100.00,744815,39,20113,-44
2020-11-25 02:48:11,216.88,39.42,3.17,100.00,744855,39,20151,-42
2020-11-25 02:48:42,90.60,34.45,3.22,100.00,742712,40,20135,-43
2020-11-25 02:49:13,103.93,31.30,3.33,100.00,740727,40,20516,-43
2020-11-25 02:49:43,173.98,36.67,3.11,99.94,738541,40,20103,-42
2020-11-25 02:50:14,108.10,32.53,3.24,100.00,742887,39,20588,-43
2020-11-25 02:50:45,58.75,29.08,3.37,99.78,742789,39,20425,-43
2020-11-25 02:51:15,86.40,33.25,3.22,99.82,740781,40,20188,-47
2020-11-25 02:51:46,98.22,32.78,3.29,99.87,742539,39,20123,-43
2020-11-25 02:52:16,83.53,31.33,3.38,99.23,738719,40,20135,-43
2020-11-25 02:52:47,76.63,31.02,3.32,98.78,738710,40,20119,-43
2020-11-25 02:53:18,69.88,30.52,3.48,98.61,738621,40,20628,-43
2020-11-25 02:53:48,56.63,30.17,3.68,97.85,736744,40,20201,-43
2020-11-25 02:54:19,75.40,32.22,3.60,97.60,738419,40,20202,-43
2020-11-25 02:54:50,54.65,27.80,3.59,97.61,738517,39,20111,-43
2020-11-25 02:55:20,41.38,25.52,3.77,97.31,744509,39,20189,-42
2020-11-25 02:55:51,44.53,29.08,3.69,96.68,742658,40,20146,-42
2020-11-25 02:56:21,46.95,28.55,3.60,97.67,743071,39,20229,-43
2020-11-25 02:56:52,44.83,28.77,3.67,97.09,742811,40,20099,-41
2020-11-25 02:57:23,62.55,30.52,3.79,96.50,740622,40,20118,-44
2020-11-25 02:57:53,60.05,30.23,3.70,96.03,740487,40,20141,-43
2020-11-25 02:58:24,53.53,26.88,3.86,95.72,738395,40,20122,-50
2020-11-25 02:58:54,41.78,29.02,3.74,95.28,740519,40,20131,-43
2020-11-25 02:59:25,47.53,29.52,3.03,97.16,738348,40,20241,-44
2020-11-25 02:59:56,89.75,33.05,3.36,98.27,740373,40,20122,-43
2020-11-25 03:00:26,41.97,29.13,3.57,98.07,738498,40,20171,-44
2020-11-25 03:00:57,46.28,29.98,3.11,97.23,738983,40,20120,-43
2020-11-25 03:01:27,57.53,31.42,2.62,100.00,742860,40,20110,-42
2020-11-25 03:01:58,69.32,32.25,2.54,100.00,742930,39,20660,-43
2020-11-25 03:02:29,73.15,30.48,2.69,100.00,745293,39,20109,-43
2020-11-25 03:02:59,59.65,30.38,2.87,100.00,744992,39,20095,-43
2020-11-25 03:03:30,63.13,31.50,2.96,100.00,745022,39,20109,-44
2020-11-25 03:04:00,73.88,33.75,2.14,100.00,744970,39,20138,-44
2020-11-25 03:04:31,66.00,29.95,2.74,100.00,745243,39,20102,-42
2020-11-25 03:05:02,82.95,32.08,2.90,100.00,744889,39,20102,-42
2020-11-25 03:05:32,73.35,32.33,3.09,100.00,745136,39,20082,-43
2020-11-25 03:06:03,49.50,29.35,3.16,100.00,745034,39,20099,-42
2020-11-25 03:06:34,41.45,27.02,3.33,100.00,744806,39,20409,-44
2020-11-25 03:07:04,80.60,28.88,3.32,99.56,744884,39,20099,-42
2020-11-25 03:07:35,60.80,28.55,3.39,98.45,744831,39,20555,-43
2020-11-25 03:08:06,32.90,24.48,3.43,98.07,744681,39,20099,-43
2020-11-25 03:08:36,44.17,27.42,3.48,97.35,744770,39,20156,-43
2020-11-25 03:09:08,62.72,27.02,3.31,97.48,744821,39,20114,-43
2020-11-25 03:09:39,55.58,25.92,3.34,96.99,804799,32,20110,-44
2020-11-25 03:10:09,57.92,28.48,3.31,97.34,742324,40,20103,-43
2020-11-25 03:10:40,63.20,27.13,3.16,97.89,740267,40,20121,-43
2020-11-25 03:11:12,50.83,27.33,3.14,98.39,738385,40,20510,-43
2020-11-25 03:11:42,44.50,24.83,3.43,97.50,751691,32,20126,-43
2020-11-25 03:12:14,43.15,27.30,3.53,96.80,738659,40,20186,-43
2020-11-25 03:12:45,70.88,24.42,3.52,95.90,742364,40,20477,-44
2020-11-25 03:13:16,36.00,23.50,3.53,95.60,742494,39,20147,-43
2020-11-25 03:13:46,33.50,24.08,3.61,95.49,744494,39,20110,-44
2020-11-25 03:14:17,65.05,27.15,3.57,95.04,744530,39,20106,-42
2020-11-25 03:14:47,39.72,21.63,3.77,94.77,744472,39,20499,-43
2020-11-25 03:15:18,77.15,22.95,3.58,94.45,744799,39,20150,-43
2020-11-25 03:15:48,79.43,25.00,3.38,94.55,744424,39,20176,-43
2020-11-25 03:16:19,46.42,23.67,3.26,95.30,744435,39,20208,-43
2020-11-25 03:16:50,60.35,21.88,3.36,95.75,738160,40,20114,-43
2020-11-25 03:17:20,96.03,25.05,3.37,94.93,736150,40,20147,-43
2020-11-25 03:17:51,142.57,27.80,3.51,94.70,738100,40,20226,-43
2020-11-25 03:18:22,152.38,26.70,3.41,94.14,736111,40,20573,-44
2020-11-25 03:18:52,80.45,24.30,3.47,94.47,738175,40,20122,-43
2020-11-25 03:19:24,57.75,23.65,3.51,94.44,740320,40,20583,-43
2020-11-25 03:19:54,41.80,22.52,3.58,94.81,759540,32,20167,-43
2020-11-25 03:20:25,29.52,21.38,3.73,93.84,738010,40,20150,-42
2020-11-25 03:20:55,29.05,20.92,3.54,93.16,738032,40,20125,-44
2020-11-25 03:21:26,37.20,21.98,3.65,94.62,738210,40,20100,-43
2020-11-25 03:21:56,48.00,24.23,3.69,94.67,740469,39,20107,-44
2020-11-25 03:22:27,38.78,23.60,3.71,94.53,748474,39,20591,-43
2020-11-25 03:22:58,44.08,22.40,3.66,94.54,744611,39,20117,-43
2020-11-25 03:23:28,46.22,23.60,3.47,95.24,744644,39,20110,-43
2020-11-25 03:23:59,39.92,21.33,3.69,94.95,744744,39,20139,-44
2020-11-25 03:24:30,131.55,27.13,3.63,94.07,744271,39,20119,-43
2020-11-25 03:25:00,72.78,24.33,3.40,94.09,744313,39,20130,-43
2020-11-25 03:25:31,148.95,34.05,3.12,95.70,744311,39,20099,-44
2020-11-25 03:26:02,48.28,21.60,3.46,95.62,744265,39,20488,-43
2020-11-25 03:26:33,61.50,23.88,3.51,95.23,759258,32,20570,-44
2020-11-25 03:27:04,64.22,27.65,3.38,96.03,742251,40,20218,-43
2020-11-25 03:27:34,44.53,23.67,3.37,95.13,742404,39,20107,-44
2020-11-25 03:28:05,80.13,24.38,3.10,95.96,744351,39,20114,-43
2020-11-25 03:28:36,92.93,25.48,3.10,96.83,740255,39,20570,-41
2020-11-25 03:29:06,93.25,30.23,2.94,97.94,740127,40,20113,-43
2020-11-25 03:29:37,109.68,24.95,3.16,98.10,740235,40,20106,-43
2020-11-25 03:30:15,57.80,24.67,3.24,97.37,740323,39,20110,-43
2020-11-25 03:30:46,54.95,23.63,3.47,96.22,744315,39,20659,-44
2020-11-25 03:31:16,53.53,22.02,3.42,95.78,744614,39,20276,-43
2020-11-25 03:31:47,40.72,21.02,3.44,95.57,744761,39,20107,-43
2020-11-25 03:32:17,38.95,23.15,3.51,95.25,744301,39,20120,-43
2020-11-25 03:32:48,62.38,27.00,3.35,96.52,744415,39,20168,-43
2020-11-25 03:33:19,35.25,21.67,3.45,96.25,740176,40,20103,-43
2020-11-25 03:33:49,58.47,26.05,3.61,95.91,738081,40,20132,-45
2020-11-25 03:34:20,83.18,25.17,3.44,95.24,740192,40,20104,-43
2020-11-25 03:34:50,90.72,24.50,3.53,94.93,736093,40,20467,-44
2020-11-25 03:35:21,106.63,25.73,3.34,95.07,740310,40,20131,-44
2020-11-25 03:35:52,102.25,25.23,3.49,94.55,742297,40,20135,-42
2020-11-25 03:36:22,73.28,25.40,3.46,94.84,742490,39,20131,-43
2020-11-25 03:36:53,78.00,25.23,3.35,94.74,744774,39,20118,-43
2020-11-25 03:37:24,29.45,19.73,3.57,94.59,742248,40,20118,-44
2020-11-25 03:37:54,61.53,24.95,3.27,94.63,742239,40,20124,-43
2020-11-25 03:38:25,43.15,23.67,3.28,96.93,740115,40,20095,-44
2020-11-25 03:38:56,49.22,23.90,3.51,96.20,738135,40,20103,-43
2020-11-25 03:39:26,75.53,27.02,3.35,96.09,738060,40,20104,-45
2020-11-25 03:39:57,160.70,35.70,3.41,95.75,736121,40,20594,-42
2020-11-25 03:40:28,82.28,26.17,3.43,95.72,738187,40,20100,-42
2020-11-25 03:40:59,49.40,24.67,3.48,95.02,736111,40,20120,-44
2020-11-25 03:41:31,29.27,19.70,3.69,94.64,754260,32,20104,-43
2020-11-25 03:42:01,31.85,20.77,3.41,94.93,783650,32,20558,-44
2020-11-25 03:42:32,66.07,29.90,3.30,96.68,736362,40,20176,-44
2020-11-25 03:43:02,67.38,22.73,3.39,96.23,740421,40,20115,-43
2020-11-25 03:43:33,57.45,26.05,3.12,97.85,742289,40,20115,-42
2020-11-25 03:44:04,55.88,24.27,3.30,97.70,740263,39,20115,-43
2020-11-25 03:44:34,95.38,34.50,3.16,97.81,740190,40,20106,-43
2020-11-25 03:45:05,36.17,24.33,3.33,97.58,740253,40,20127,-48
2020-11-25 03:45:35,43.22,26.10,3.00,97.97,740198,40,20111,-42
2020-11-25 03:46:06,38.42,25.48,3.23,98.65,740340,39,20218,-44
2020-11-25 03:46:37,34.65,22.27,3.48,98.32,744382,39,20696,-43
2020-11-25 03:47:07,36.65,25.48,3.53,97.17,744368,39,20115,-42
2020-11-25 03:47:38,36.08,25.05,3.53,96.78,744412,39,20190,-43
2020-11-25 03:48:08,40.90,24.80,3.60,96.58,744437,39,20566,-43
2020-11-25 03:48:40,130.48,35.53,2.54,99.96,744234,39,20117,-44
2020-11-25 03:49:11,76.43,29.88,2.78,100.00,795002,32,20133,-42
2020-11-25 03:49:42,98.03,28.35,2.75,100.00,742189,39,20520,-43
2020-11-25 03:50:12,64.25,29.33,2.89,100.00,742436,39,20127,-43
2020-11-25 03:50:43,94.95,30.50,2.64,100.00,744351,39,20174,-44
2020-11-25 03:51:14,46.88,24.05,2.90,100.00,742220,39,20461,-43
2020-11-25 03:51:44,52.28,25.50,3.01,100.00,742233,40,20596,-42
2020-11-25 03:52:15,52.88,27.73,2.77,100.00,742202,40,20111,-42
2020-11-25 03:52:45,49.05,23.00,2.76,100.00,742303,39,20552,-43
2020-11-25 03:53:16,52.85,25.70,2.47,100.00,744360,39,20094,-43
2020-11-25 03:53:47,150.70,39.63,1.74,100.00,744392,39,20118,-43
2020-11-25 03:54:17,91.20,36.35,1.95,100.00,740207,40,20115,-43
2020-11-25 03:54:48,40.70,25.55,2.47,100.00,740210,40,20162,-42
2020-11-25 03:55:18,36.92,24.08,2.77,100.00,740036,40,20110,-43
2020-11-25 03:55:49,51.55,29.45,2.03,100.00,742296,39,20568,-44
2020-11-25 03:56:20,52.28,25.98,2.54,100.00,744648,39,20195,-43
2020-11-25 03:56:50,40.65,26.05,2.75,100.00,744286,39,20117,-44
2020-11-25 03:57:21,47.17,24.88,2.99,100.00,742171,40,20168,-44
2020-11-25 03:57:52,44.00,26.73,2.95,100.00,740260,40,20510,-42
2020-11-25 03:58:22,73.05,30.05,2.90,100.00,740253,40,20103,-43
2020-11-25 03:58:53,98.57,33.88,2.83,100.00,742292,39,20541,-43
2020-11-25 03:59:24,56.30,30.13,2.63,100.00,744318,39,20146,-43
2020-11-25 03:59:54,67.97,27.58,2.73,100.00,740048,40,20117,-42
2020-11-25 04:00:25,41.25,22.85,2.78,100.00,738065,40,20503,-43
2020-11-25 04:00:55,54.55,27.05,2.52,100.00,740171,40,20117,-44
2020-11-25 04:01:26,45.17,25.10,2.18,100.00,740245,39,20149,-43
2020-11-25 04:01:57,43.38,26.70,2.58,100.00,744309,39,20213,-42
2020-11-25 04:02:27,40.00,24.95,3.31,100.00,744342,39,20575,-42
2020-11-25 04:02:58,59.55,28.95,3.52,100.00,744331,39,20109,-43
2020-11-25 04:03:28,137.95,26.63,3.58,97.90,742278,40,20124,-43
2020-11-25 04:03:59,40.70,24.05,3.00,97.95,740203,40,20198,-43
2020-11-25 04:04:30,35.88,25.10,2.95,99.54,742173,40,20571,-44
2020-11-25 04:05:00,65.97,24.98,2.81,100.00,742334,39,20114,-42
2020-11-25 04:05:31,89.53,25.58,2.99,100.00,742238,39,20557,-44
2020-11-25 04:06:01,98.15,24.20,3.12,99.70,738099,40,20111,-42
2020-11-25 04:06:32,181.93,29.10,3.21,98.19,737984,40,20127,-42
2020-11-25 04:07:03,202.35,33.30,2.88,98.32,737961,40,20100,-44
2020-11-25 04:07:33,167.85,30.38,2.89,98.18,738186,40,20502,-44
2020-11-25 04:08:04,80.35,24.40,3.18,97.53,742245,40,20140,-44
2020-11-25 04:08:35,45.65,19.98,3.30,96.85,737969,40,20493,-44
2020-11-25 04:09:05,84.15,26.65,3.46,96.30,740222,40,20115,-42
2020-11-25 04:09:36,76.00,26.10,3.37,96.13,742209,40,20625,-43
2020-11-25 04:10:07,83.80,23.58,3.43,95.40,742262,39,20099,-42
2020-11-25 04:10:37,53.28,22.20,3.51,95.09,744675,39,20094,-43
2020-11-25 04:11:08,34.88,22.23,3.38,94.89,740127,40,20549,-44
2020-11-25 04:11:39,29.75,19.48,3.43,95.53,735970,40,20096,-44
2020-11-25 04:12:09,97.10,30.10,3.54,94.60,735956,40,20213,-44
2020-11-25 04:12:41,62.83,22.83,3.30,95.01,736300,40,20119,-43
2020-11-25 04:13:11,78.55,25.52,3.20,95.58,758269,32,20161,-44
2020-11-25 04:13:42,54.03,24.23,3.17,95.89,744728,39,20111,-45
2020-11-25 04:14:13,35.92,20.25,3.22,95.84,744581,39,20124,-44
2020-11-25 04:14:43,34.50,20.55,3.36,96.06,740181,40,20176,-44
2020-11-25 04:15:14,100.25,22.50,3.46,95.41,738016,40,20111,-42
2020-11-25 04:15:44,86.13,23.38,3.55,94.58,738048,40,20099,-44
2020-11-25 04:16:15,65.78,24.70,3.54,94.78,736051,40,20166,-44
2020-11-25 04:16:46,82.28,26.40,3.49,94.38,736064,40,20095,-44
2020-11-25 04:17:16,35.45,18.88,3.63,94.72,740139,40,20419,-43
2020-11-25 04:17:47,46.60,20.83,3.69,93.51,740295,40,20107,-42
2020-11-25 04:18:17,92.50,29.35,2.97,96.79,740256,40,20178,-44
2020-11-25 04:18:48,109.20,26.45,3.11,97.17,740333,40,20629,-42
2020-11-25 04:19:19,44.25,21.38,3.36,96.28,742196,40,20161,-42
2020-11-25 04:19:49,42.25,21.75,3.32,95.85,742330,39,20119,-44
2020-11-25 04:20:20,78.50,24.33,3.10,95.14,744393,39,20106,-43
2020-11-25 04:20:50,52.40,24.42,3.20,95.29,744624,39,20199,-43
2020-11-25 04:21:21,45.95,21.70,3.37,95.42,744285,39,20116,-41
2020-11-25 04:21:52,49.15,22.42,3.22,95.76,744319,39,20532,-42
2020-11-25 04:22:22,35.33,20.45,3.18,96.78,742197,40,20127,-42
2020-11-25 04:22:53,92.55,25.08,3.28,96.09,742269,39,20144,-43
2020-11-25 04:23:24,49.20,22.55,3.33,95.79,742146,40,20132,-42
2020-11-25 04:23:55,53.13,20.75,3.41,95.61,758300,32,20423,-42
2020-11-25 04:24:25,33.75,20.27,3.15,95.76,744364,39,20127,-43
2020-11-25 04:24:56,54.78,19.90,3.19,96.00,742196,39,20134,-42
2020-11-25 04:25:27,108.90,23.67,3.22,95.12,742121,40,20169,-43
2020-11-25 04:25:57,259.80,43.25,2.84,95.68,742121,40,20194,-43
2020-11-25 04:26:28,102.47,32.92,2.59,98.67,740249,40,20111,-43
2020-11-25 04:26:58,31.45,20.48,2.86,98.41,737991,40,20127,-43
2020-11-25 04:27:29,104.97,30.45,2.88,98.38,742052,40,20119,-44
2020-11-25 04:28:00,90.82,22.55,3.10,97.40,742188,40,20199,-43
2020-11-25 04:28:30,134.80,34.95,2.73,97.55,738010,40,20106,-43
2020-11-25 04:29:01,64.85,24.10,2.92,97.43,734049,40,20519,-43
2020-11-25 04:29:32,121.60,34.58,2.73,96.27,734043,40,20128,-43
2020-11-25 04:30:05,74.25,24.63,3.07,96.64,734106,40,20116,-43
2020-11-25 04:30:36,38.40,22.00,3.34,96.07,810354,32,20123,-43
2020-11-25 04:31:06,107.85,27.15,3.22,95.28,742393,39,20118,-42
2020-11-25 04:31:37,118.63,27.77,3.17,95.04,740023,40,20683,-43
2020-11-25 04:32:12,82.32,26.58,3.24,95.04,740035,40,20131,-43
2020-11-25 04:32:42,60.17,27.70,3.66,94.78,784460,32,20266,-42
2020-11-25 04:33:13,39.05,21.95,3.86,92.85,739016,39,20467,-42
2020-11-25 04:33:44,52.88,24.88,3.99,90.58,742222,40,20131,-42
2020-11-25 04:34:14,77.82,26.50,4.09,89.72,742182,40,20099,-43
2020-11-25 04:34:45,77.65,29.40,3.96,89.05,740178,40,20143,-43
2020-11-25 04:35:16,37.67,22.02,3.96,88.18,738127,40,20206,-44
2020-11-25 04:35:46,47.50,25.15,3.90,89.46,735886,40,20609,-44
2020-11-25 04:36:17,41.85,23.67,4.14,88.12,733987,40,20167,-44
2020-11-25 04:36:48,42.05,26.20,3.95,88.95,736110,40,20100,-44
2020-11-25 04:37:18,45.67,22.70,3.65,90.02,738056,40,20131,-43
2020-11-25 04:37:49,70.85,25.35,3.57,90.20,740251,39,20547,-43
2020-11-25 04:38:20,76.30,23.15,3.71,90.15,739978,40,20103,-44
2020-11-25 04:38:50,58.85,23.45,3.92,89.54,740159,40,20512,-44
2020-11-25 04:39:21,58.63,24.77,4.04,88.86,742174,40,20115,-44
2020-11-25 04:39:51,63.10,25.33,3.96,88.26,735898,40,20154,-44
2020-11-25 04:40:22,56.70,25.48,3.95,88.29,735866,40,20099,-44
2020-11-25 04:40:53,140.30,28.35,4.18,87.59,735963,40,20163,-44
2020-11-25 04:41:26,92.95,25.20,4.26,86.51,736136,40,20112,-43
2020-11-25 04:41:58,113.70,27.20,3.83,87.60,808861,32,20106,-43
2020-11-25 04:42:28,93.70,30.63,3.35,89.86,744407,39,20099,-43
2020-11-25 04:42:59,88.22,28.83,3.25,91.69,744495,39,20251,-43
2020-11-25 04:43:30,64.65,25.88,3.28,92.61,744231,39,20106,-41
2020-11-25 04:44:00,90.20,28.98,2.96,95.24,739889,40,20119,-45
2020-11-25 04:44:31,79.05,26.35,2.97,95.52,735788,40,20112,-42
2020-11-25 04:45:02,54.25,24.48,3.14,96.40,737892,40,20100,-45
2020-11-25 04:45:33,63.42,25.67,3.10,96.63,737866,40,20119,-44
2020-11-25 04:46:04,48.58,26.42,3.16,96.48,737917,40,20111,-44
2020-11-25 04:46:35,64.90,26.60,3.29,96.52,754572,32,20194,-45
2020-11-25 04:47:05,90.68,32.38,2.96,97.43,740124,40,20107,-43
2020-11-25 04:47:36,125.18,30.42,2.46,99.40,740506,39,20702,-43
2020-11-25 04:48:07,128.75,30.65,2.71,100.00,744169,39,20117,-42
2020-11-25 04:48:37,68.45,24.83,3.02,99.55,741982,40,20568,-44
2020-11-25 04:49:08,133.13,33.22,2.66,98.87,740045,40,20106,-44
2020-11-25 04:49:38,287.02,54.47,1.70,100.00,737979,40,20243,-45
2020-11-25 04:50:10,204.80,34.83,2.21,100.00,740164,39,20648,-42
2020-11-25 04:50:40,166.95,30.55,2.58,100.00,760590,32,20117,-50
2020-11-25 04:51:11,296.00,51.13,2.48,100.00,742282,39,20143,-44
2020-11-25 04:51:42,297.90,53.72,2.62,100.00,742177,40,20138,-43
2020-11-25 04:52:12,353.95,61.15,2.48,100.00,737936,40,20123,-43
2020-11-25 04:52:43,128.00,34.05,2.69,100.00,735963,40,20621,-43
2020-11-25 04:53:13,133.77,36.38,2.84,100.00,738101,40,20119,-42
2020-11-25 04:53:45,49.95,29.63,2.97,100.00,740134,40,20283,-44
2020-11-25 04:54:15,153.30,34.42,2.75,98.82,738296,40,20138,-44
2020-11-25 04:54:46,195.77,35.50,2.97,99.36,740068,40,20560,-41
2020-11-25 04:55:17,77.90,27.92,3.07,98.42,736055,40,20139,-44
2020-11-25 04:55:47,79.32,29.80,3.16,98.33,738105,40,20124,-43
2020-11-25 04:56:18,140.60,35.97,3.11,97.61,740128,40,20110,-43
2020-11-25 04:56:49,121.78,28.90,3.05,97.41,742243,39,20118,-43
2020-11-25 04:57:20,166.18,42.97,2.75,97.55,744128,39,20106,-44
2020-11-25 04:57:50,69.95,27.67,3.14,98.10,794338,32,20095,-43
2020-11-25 04:58:21,50.67,26.55,3.10,97.06,740054,40,20091,-44
2020-11-25 04:58:52,54.83,26.52,3.14,97.31,735902,40,20099,-43
2020-11-25 04:59:22,104.85,32.15,2.09,100.00,735996,40,20108,-45
2020-11-25 04:59:53,124.85,40.83,1.40,100.00,735966,40,20096,-45
2020-11-25 05:00:24,129.70,30.40,2.16,100.00,742123,40,20233,-42
2020-11-25 05:00:55,86.80,31.80,2.54,100.00,817415,32,20103,-45
2020-11-25 05:01:25,103.88,31.10,2.62,100.00,740015,40,20126,-44
2020-11-25 05:01:56,84.75,31.75,2.78,100.00,740283,39,20099,-42
2020-11-25 05:02:27,116.13,35.50,2.55,100.00,742045,40,20133,-43
2020-11-25 05:02:57,63.80,30.17,2.57,100.00,742184,39,20099,-43
2020-11-25 05:03:30,95.60,33.03,2.62,100.00,744255,39,20123,-44
2020-11-25 05:04:00,101.80,28.52,2.89,100.00,797468,32,20503,-44
2020-11-25 05:04:31,86.45,30.13,2.85,100.00,742126,40,20134,-42
2020-11-25 05:05:01,72.75,30.00,2.96,100.00,742211,40,20554,-42
2020-11-25 05:05:32,64.70,30.50,2.83,100.00,740078,40,20160,-44
2020-11-25 05:06:03,48.95,29.73,2.61,100.00,740261,39,20166,-48
2020-11-25 05:06:33,48.05,27.88,2.94,100.00,744170,39,20580,-43
2020-11-25 05:07:04,58.10,26.88,3.02,100.00,740086,40,20147,-42
2020-11-25 05:07:37,90.90,29.10,3.12,100.00,740030,40,20133,-44
2020-11-25 05:08:08,82.47,30.52,2.27,100.00,744613,32,20104,-44
2020-11-25 05:08:39,292.20,43.80,2.38,100.00,738275,40,20636,-43
2020-11-25 05:09:09,104.88,32.97,2.47,100.00,740340,40,20152,-43
2020-11-25 05:09:41,106.75,32.20,2.74,100.00,742423,39,20241,-44
2020-11-25 05:10:12,56.53,25.75,2.90,100.00,759329,32,20117,-41
2020-11-25 05:10:42,118.38,30.05,2.82,99.98,742094,40,20477,-44
2020-11-25 05:11:14,142.00,35.17,2.65,100.00,742056,40,20111,-44
2020-11-25 05:11:44,127.13,32.42,2.66,100.00,817697,32,20087,-44
2020-11-25 05:12:15,104.28,33.20,2.81,100.00,740225,39,20098,-43
2020-11-25 05:12:46,151.23,37.55,2.84,99.86,742074,40,20102,-44
2020-11-25 05:13:16,79.57,26.33,3.01,99.64,742237,39,20110,-45
2020-11-25 05:13:47,91.65,28.00,2.89,98.91,744504,39,20102,-43
2020-11-25 05:14:18,143.13,42.85,2.38,100.00,738249,40,20125,-44
2020-11-25 05:14:49,49.85,28.40,2.75,100.00,740585,40,20103,-45
2020-11-25 05:15:20,48.35,28.70,3.00,100.00,757427,32,20128,-47
2020-11-25 05:15:51,82.47,32.20,2.98,100.00,738713,39,20116,-45
2020-11-25 05:16:22,111.05,35.80,2.97,99.41,742035,40,20566,-44
2020-11-25 05:16:53,65.75,28.85,3.27,98.88,823423,32,20118,-44
2020-11-25 05:17:24,47.53,27.17,3.23,98.28,740608,40,20181,-45
2020-11-25 05:17:54,51.85,27.80,3.12,98.40,738579,40,20184,-44
2020-11-25 05:18:25,41.30,25.40,3.17,98.43,738426,40,20485,-42
2020-11-25 05:18:55,40.75,25.27,3.19,97.83,738423,40,20107,-43
2020-11-25 05:19:26,41.83,24.05,3.30,97.59,738222,40,20127,-45
2020-11-25 05:19:57,47.88,26.00,3.35,96.93,738036,40,20108,-43
2020-11-25 05:20:27,55.35,25.35,3.31,96.46,738167,40,20188,-41
2020-11-25 05:20:58,72.15,26.52,2.61,97.06,742300,39,20130,-43
2020-11-25 05:21:29,145.75,39.50,2.24,100.00,740021,40,20118,-42
2020-11-25 05:22:00,50.90,26.73,2.71,100.00,737939,40,20099,-44
2020-11-25 05:22:31,63.88,31.48,1.96,100.00,735949,40,20612,-45
2020-11-25 05:23:01,71.30,32.95,2.19,100.00,736279,40,20107,-43
2020-11-25 05:23:32,71.40,29.17,2.30,100.00,742311,39,20099,-49
2020-11-25 05:24:04,50.97,28.25,2.60,100.00,742311,39,20091,-45
2020-11-25 05:24:35,61.67,29.05,2.74,100.00,754585,32,20111,-45
2020-11-25 05:25:06,91.43,28.70,2.77,100.00,742130,40,20107,-45
2020-11-25 05:25:36,67.57,24.77,3.05,100.00,740168,40,20103,-45
2020-11-25 05:26:08,61.67,27.65,3.19,99.29,738000,40,20140,-44
2020-11-25 05:26:39,81.55,26.35,2.98,98.48,750338,32,20481,-43
2020-11-25 05:27:11,51.80,24.60,3.20,98.19,736124,40,20179,-46
2020-11-25 05:27:41,83.68,27.45,3.02,97.39,752258,32,20111,-45
2020-11-25 05:28:12,126.75,29.60,3.01,97.82,740271,39,20214,-42
2020-11-25 05:28:43,187.77,34.88,3.07,97.08,742001,40,20207,-44
2020-11-25 05:29:13,105.28,28.80,2.80,97.42,737948,40,20419,-44
2020-11-25 05:29:44,146.48,32.67,2.73,99.70,734001,40,20139,-44
2020-11-25 05:30:19,75.85,33.70,2.81,100.00,735833,40,20125,-45
2020-11-25 05:30:50,84.45,28.88,2.55,100.00,748043,32,20107,-43
2020-11-25 05:31:20,58.13,29.58,2.84,100.00,736144,40,20590,-44
2020-11-25 05:31:51,75.35,28.25,3.04,100.00,737894,40,20269,-49
2020-11-25 05:32:22,39.45,23.48,3.06,99.65,737891,40,20486,-44
2020-11-25 05:32:53,65.07,27.67,3.04,98.83,753348,32,20099,-43
2020-11-25 05:33:24,50.50,23.75,3.12,98.66,742393,39,20482,-44
2020-11-25 05:33:54,68.47,25.15,2.96,97.82,742117,40,20107,-43
2020-11-25 05:34:25,141.60,41.50,2.16,100.00,739984,40,20100,-44
2020-11-25 05:34:56,125.80,31.17,2.71,100.00,740025,40,20504,-43
2020-11-25 05:35:26,55.42,28.45,2.74,100.00,740131,40,20194,-44
2020-11-25 05:35:57,76.03,27.50,3.03,100.00,740120,40,20096,-43
2020-11-25 05:36:28,67.20,29.20,3.06,98.73,740003,40,20107,-46
2020-11-25 05:36:58,136.82,37.25,2.92,98.76,738009,40,20114,-44
2020-11-25 05:37:30,49.90,26.83,3.04,98.55,737904,40,20107,-45
2020-11-25 05:38:02,59.58,27.67,3.01,99.21,735919,40,20123,-44
2020-11-25 05:38:33,73.18,33.25,2.32,100.00,737908,40,20099,-44
2020-11-25 05:39:04,76.13,26.88,2.88,100.00,815979,32,20102,-46
2020-11-25 05:39:35,103.18,30.80,3.05,100.00,736085,40,20104,-44
2020-11-25 05:40:05,112.03,35.28,2.77,99.36,740100,40,20103,-45
2020-11-25 05:40:36,197.48,41.83,2.81,99.90,737847,40,20634,-43
2020-11-25 05:41:07,146.82,39.65,2.76,98.88,733924,40,20137,-43
2020-11-25 05:41:37,62.42,27.60,2.71,100.00,733727,40,20148,-44
2020-11-25 05:42:08,104.55,31.35,3.08,100.00,737954,40,20107,-43
2020-11-25 05:42:38,77.13,30.25,3.25,98.22,740041,40,20204,-44
2020-11-25 05:43:11,80.47,28.08,3.26,97.88,740006,40,20115,-42
2020-11-25 05:43:42,127.97,39.13,2.95,99.06,751122,32,20497,-43
2020-11-25 05:44:13,64.22,30.38,3.11,98.82,780455,32,20114,-44
2020-11-25 05:44:43,73.88,32.30,3.10,99.53,737901,40,20456,-44
2020-11-25 05:45:14,91.75,35.28,3.24,98.64,738116,40,20092,-44
2020-11-25 05:45:45,56.92,30.35,3.37,97.86,739957,40,20561,-44
2020-11-25 05:46:15,171.30,31.63,3.48,96.51,737987,40,20484,-44
2020-11-25 05:46:46,83.60,25.67,3.59,95.48,740059,40,20135,-44
2020-11-25 05:47:16,110.05,25.98,3.57,93.86,742103,39,20099,-44
2020-11-25 05:47:50,116.88,28.17,3.58,93.67,742125,39,20099,-44
2020-11-25 05:48:20,68.25,23.65,3.56,93.12,737871,40,20141,-44
2020-11-25 05:48:51,44.33,21.63,3.48,93.36,737744,40,20115,-45
2020-11-25 05:49:24,70.07,21.95,3.30,93.72,740040,40,20212,-45
2020-11-25 05:49:55,75.03,22.95,3.34,94.22,741590,32,20162,-46
2020-11-25 05:50:26,100.75,30.92,3.43,93.81,731932,40,20178,-44
2020-11-25 05:50:57,73.65,28.10,3.40,95.06,732200,40,20104,-45
2020-11-25 05:51:28,109.15,29.15,3.34,94.17,753198,32,20107,-42
2020-11-25 05:52:03,102.07,29.58,3.28,95.30,737852,40,20119,-44
2020-11-25 05:52:34,111.13,28.13,3.47,95.01,817532,32,20107,-44
2020-11-25 05:53:04,99.70,30.02,3.24,94.71,737946,40,20120,-44
2020-11-25 05:53:35,102.60,31.30,3.11,95.72,739211,39,20123,-44
2020-11-25 05:54:14,77.80,35.20,2.81,98.32,744043,39,20111,-44
2020-11-25 05:54:45,150.10,40.08,2.35,99.30,741950,40,20103,-44
2020-11-25 05:55:29,72.28,27.67,2.69,100.00,741982,40,20631,-44
2020-11-25 05:56:11,91.47,26.65,2.86,100.00,796597,32,20110,-44
2020-11-25 05:56:42,73.72,26.63,2.81,100.00,742268,40,20116,-45
2020-11-25 05:57:14,146.30,33.50,2.64,100.00,739810,40,20149,-44
2020-11-25 05:57:45,168.07,42.53,2.61,100.00,752440,32,20180,-44
2020-11-25 05:58:15,89.25,33.20,2.81,100.00,739706,40,20523,-44
2020-11-25 05:58:46,60.13,31.17,2.97,100.00,739833,40,20600,-45
2020-11-25 05:59:26,151.10,36.05,1.96,100.00,753904,32,20177,-45
2020-11-25 06:00:17,344.33,57.30,1.68,100.00,737978,40,20140,-45
2020-11-25 06:00:48,132.80,32.95,2.56,100.00,739798,40,20111,-45
2020-11-25 06:01:19,101.50,33.20,2.85,100.00,742001,40,20135,-45
2020-11-25 06:01:49,94.35,32.95,3.00,100.00,737736,40,20286,-45
2020-11-25 06:02:21,112.50,38.70,2.82,100.00,741927,40,20103,-44
2020-11-25 06:03:10,105.07,34.30,2.30,100.00,735787,40,20498,-44
2020-11-25 06:03:44,83.07,35.10,2.17,100.00,735625,40,20111,-45
2020-11-25 06:04:22,68.20,30.10,2.60,100.00,747125,32,20170,-44
2020-11-25 06:04:54,157.98,34.53,2.74,100.00,818540,32,20570,-44
2020-11-25 06:05:24,150.25,35.70,2.82,100.00,738482,40,20132,-44
2020-11-25 06:06:05,89.68,32.28,2.81,100.00,742008,40,20111,-44
2020-11-25 06:06:35,110.93,31.40,3.05,100.00,742196,40,20143,-44
2020-11-25 06:07:07,86.55,32.17,3.19,100.00,742319,39,20503,-44
2020-11-25 06:07:38,115.55,34.28,3.29,99.74,805826,32,20182,-44
2020-11-25 06:08:08,113.07,32.58,3.35,98.85,742241,40,20195,-45
2020-11-25 06:08:42,100.25,32.40,3.12,99.36,742304,39,20127,-44
2020-11-25 06:09:13,142.45,33.53,2.70,99.45,739879,40,20111,-45
2020-11-25 06:09:43,131.85,35.30,2.45,100.00,741964,40,20102,-46
2020-11-25 06:10:14,103.40,30.90,2.71,100.00,741896,40,20107,-46
2020-11-25 06:10:47,122.90,35.83,2.69,100.00,742055,39,20141,-45
2020-11-25 06:11:25,143.05,37.50,2.79,100.00,741640,40,20111,-46
2020-11-25 06:12:21,103.88,35.15,2.25,100.00,813990,32,20655,-46
2020-11-25 06:12:52,206.57,45.78,1.33,100.00,779612,32,20194,-44
2020-11-25 06:13:23,140.65,38.65,2.03,100.00,739793,40,20601,-46
2020-11-25 06:14:00,171.63,48.50,2.15,100.00,739861,40,20107,-45
2020-11-25 06:14:31,160.85,37.30,2.25,100.00,757636,32,20119,-44
2020-11-25 06:15:02,158.50,38.92,2.44,100.00,738304,40,20119,-46
2020-11-25 06:15:33,127.45,39.63,2.40,100.00,756614,32,20255,-45
2020-11-25 06:16:46,142.85,42.35,2.35,100.00,748176,32,20104,-44
2020-11-25 06:17:16,107.88,36.92,2.77,100.00,739408,40,20173,-45
2020-11-25 06:17:47,194.82,47.15,2.70,100.00,735377,40,20160,-45
2020-11-25 06:18:18,102.75,36.75,2.82,100.00,735639,40,20152,-45
2020-11-25 06:18:49,61.60,32.15,3.02,100.00,751365,32,20490,-45
2020-11-25 06:19:20,67.50,32.15,2.77,100.00,742364,40,20111,-43
2020-11-25 06:19:50,277.40,43.13,2.74,100.00,740452,40,20091,-45
2020-11-25 06:20:21,247.35,46.40,2.83,100.00,742292,40,20142,-45
2020-11-25 06:20:55,190.77,49.30,2.68,100.00,742296,40,20474,-45
2020-11-25 06:21:26,259.05,48.75,2.73,100.00,754364,32,20107,-44
2020-11-25 06:21:57,476.00,83.30,2.88,100.00,740156,40,20510,-44
2020-11-25 06:22:28,339.30,65.50,2.35,100.00,755202,32,20111,-44
2020-11-25 06:22:59,185.38,49.47,2.51,100.00,740417,40,20150,-45
2020-11-25 06:23:29,194.57,43.75,2.32,100.00,740308,40,20136,-45
2020-11-25 06:24:00,355.08,69.75,1.76,100.00,740327,40,20513,-45
2020-11-25 06:24:31,268.67,60.17,1.92,100.00,738213,40,20547,-45
2020-11-25 06:25:01,113.50,37.45,2.41,100.00,736126,40,20119,-45
2020-11-25 06:25:32,76.18,36.17,2.53,100.00,731982,40,20109,-45
2020-11-25 06:26:06,114.13,39.90,2.70,100.00,737822,40,20143,-46
2020-11-25 06:26:37,90.70,38.25,2.71,100.00,752843,32,20119,-46
2020-11-25 06:27:08,91.43,39.25,2.91,100.00,745086,39,20095,-45
2020-11-25 06:27:45,94.68,34.00,2.94,100.00,745962,39,20679,-44
2020-11-25 06:28:22,121.45,39.33,3.04,100.00,747351,32,20616,-45
2020-11-25 06:28:52,129.75,37.88,3.01,100.00,742400,40,20489,-46
2020-11-25 06:29:23,122.78,37.53,3.03,100.00,743224,39,20153,-46
2020-11-25 06:29:54,90.40,36.58,3.13,100.00,742232,40,20114,-45
2020-11-25 06:30:24,56.85,33.42,3.31,99.85,742277,39,20593,-45
2020-11-25 06:30:55,65.88,36.13,3.33,99.65,742161,40,20103,-46
2020-11-25 06:31:26,53.20,32.72,3.47,99.01,740227,40,20476,-46
2020-11-25 06:32:06,61.53,33.75,3.46,98.01,740101,40,20509,-46
2020-11-25 06:32:37,87.10,33.20,3.33,98.16,804727,32,20111,-46
2020-11-25 06:33:08,125.35,34.13,3.36,97.48,740102,40,20187,-46
2020-11-25 06:33:39,141.65,34.58,3.31,96.79,737369,40,20124,-46
2020-11-25 06:34:09,108.43,33.20,3.38,97.34,738112,40,20107,-46
2020-11-25 06:34:41,100.15,35.75,3.40,96.69,736039,40,20157,-46
2020-11-25 06:35:11,192.32,39.47,3.18,96.71,754412,32,20725,-46
2020-11-25 06:35:50,172.63,36.80,3.11,97.67,740257,40,20189,-45
2020-11-25 06:36:21,96.68,33.92,3.36,97.36,740836,40,20107,-46
2020-11-25 06:36:59,85.35,31.10,3.48,96.46,740232,40,20200,-46
2020-11-25 06:37:35,67.28,30.45,3.56,96.21,739500,32,20562,-45
2020-11-25 06:38:05,69.63,31.42,3.63,96.03,736835,40,20100,-45
2020-11-25 06:38:36,61.05,31.85,3.60,96.02,738870,40,20503,-46
2020-11-25 06:39:08,57.90,29.65,3.70,95.99,741274,39,20087,-46
2020-11-25 06:39:38,77.50,35.58,3.60,95.07,744163,39,20179,-46
2020-11-25 06:40:13,87.18,35.05,3.45,95.98,740019,40,20581,-46
2020-11-25 06:40:45,79.35,33.00,3.04,97.89,740122,40,20207,-46
2020-11-25 06:41:16,111.40,35.03,3.13,98.92,749515,32,20200,-49
2020-11-25 06:41:47,376.52,63.20,2.12,100.00,736999,40,20164,-46
2020-11-25 06:42:17,210.60,46.25,2.61,100.00,738013,40,20095,-45
2020-11-25 06:42:48,59.33,31.42,2.95,100.00,735911,40,20669,-46
2020-11-25 06:43:19,91.65,32.38,3.05,100.00,736059,40,20124,-46
2020-11-25 06:43:49,80.63,35.75,3.27,100.00,735962,40,20120,-46
2020-11-25 06:44:20,68.13,31.05,3.39,100.00,735992,40,20140,-46
2020-11-25 06:44:50,113.47,36.85,3.26,99.21,736166,40,20507,-46
2020-11-25 06:45:21,114.32,32.20,3.34,99.17,738078,40,20561,-45
2020-11-25 06:45:52,65.22,30.85,3.40,98.81,738204,40,20100,-45
2020-11-25 06:46:23,64.60,32.83,3.47,98.65,826379,32,20175,-45
2020-11-25 06:46:54,61.75,30.83,3.29,98.24,738103,40,20123,-45
2020-11-25 06:47:24,58.17,28.35,3.30,98.87,738232,40,20441,-45
2020-11-25 06:47:58,125.97,33.38,3.12,98.78,737963,40,20127,-45
2020-11-25 06:48:29,100.28,29.80,3.17,99.03,795652,32,20096,-45
2020-11-25 06:49:01,171.13,33.65,3.06,98.52,742540,39,20115,-45
2020-11-25 06:49:31,157.00,34.90,3.18,98.49,792610,32,20094,-45
2020-11-25 06:50:12,150.48,35.10,3.32,97.91,744285,39,20117,-46
2020-11-25 06:50:43,115.47,32.65,3.31,96.88,742273,40,20110,-47
2020-11-25 06:51:13,77.20,28.70,3.40,96.81,741049,40,20146,-46
2020-11-25 06:51:44,116.22,33.90,3.49,96.27,740028,40,20154,-45
2020-11-25 06:52:15,161.60,44.15,3.02,98.68,738056,40,20195,-45
2020-11-25 06:52:45,93.65,32.85,3.32,98.17,738020,40,20112,-45
2020-11-25 06:53:16,96.93,37.13,3.23,98.07,737930,40,20153,-45
2020-11-25 06:54:02,121.15,37.20,3.35,97.71,737899,40,20257,-45
2020-11-25 06:54:33,100.30,33.25,3.47,97.15,737955,40,20544,-45
2020-11-25 06:55:04,98.25,35.03,3.53,96.99,739176,40,20111,-45
2020-11-25 06:55:35,129.25,38.63,3.59,96.66,740171,40,20108,-45
2020-11-25 06:56:06,94.32,34.40,3.59,96.13,809643,32,20103,-45
2020-11-25 06:56:37,196.13,38.10,3.54,95.21,740205,40,20632,-45
2020-11-25 06:57:07,170.35,38.30,3.34,95.85,742411,39,20172,-45
2020-11-25 06:57:38,116.28,35.05,3.38,96.34,740223,40,20576,-47
2020-11-25 06:58:08,81.47,33.60,3.39,97.10,736021,40,20136,-46
2020-11-25 06:58:39,101.03,40.35,3.27,97.23,737991,40,20221,-45
2020-11-25 06:59:15,85.93,38.03,3.13,98.73,735903,40,20185,-44
2020-11-25 06:59:45,77.05,35.78,3.23,99.44,738098,40,20123,-45
2020-11-25 07:00:22,67.50,29.73,3.32,99.32,738071,40,20102,-44
2020-11-25 07:00:53,77.75,33.53,3.24,99.20,745060,32,20563,-45
2020-11-25 07:01:25,53.65,30.20,3.43,98.60,739646,40,20147,-45
2020-11-25 07:01:57,123.45,35.85,3.18,98.11,747428,32,20123,-47
2020-11-25 07:02:27,100.20,33.83,3.02,98.35,800471,32,20151,-45
2020-11-25 07:02:58,83.13,31.80,3.27,98.30,736562,40,20548,-45
2020-11-25 07:03:30,79.93,33.25,3.30,98.27,733989,40,20114,-45
2020-11-25 07:04:05,113.88,31.63,3.14,97.62,753667,32,20530,-45
2020-11-25 07:04:37,99.05,29.38,3.17,98.12,812389,32,20095,-45
2020-11-25 07:05:08,132.65,30.17,3.35,97.28,754816,32,20241,-45
2020-11-25 07:05:38,83.85,29.55,3.51,96.64,739814,40,20209,-44
2020-11-25 07:06:09,109.93,34.53,3.41,96.48,736047,40,20211,-45
2020-11-25 07:06:42,157.85,41.28,3.11,96.96,734134,40,20104,-45
2020-11-25 07:07:14,85.78,31.35,3.33,97.45,738593,40,20119,-45
2020-11-25 07:07:44,150.07,33.60,3.36,96.40,740405,40,20103,-44
2020-11-25 07:08:17,125.95,32.67,3.47,96.13,740366,40,20118,-42
2020-11-25 07:08:48,113.22,32.40,3.34,96.15,740215,40,20107,-46
2020-11-25 07:09:19,145.65,35.38,3.27,97.07,735860,40,20108,-45
2020-11-25 07:09:50,139.77,33.08,3.32,96.94,736003,40,20593,-46
2020-11-25 07:10:20,105.70,32.00,3.39,96.69,735919,40,20139,-43
2020-11-25 07:10:52,67.80,27.65,3.54,96.44,781271,32,20191,-45
2020-11-25 07:11:23,75.05,28.77,3.64,95.34,756351,32,20119,-45
2020-11-25 07:11:55,41.47,25.67,3.67,94.51,742237,40,20430,-44
2020-11-25 07:12:26,75.78,27.17,3.60,94.68,753095,32,20643,-43
2020-11-25 07:12:56,88.88,30.13,3.42,95.20,738090,40,20100,-46
2020-11-25 07:13:27,43.30,24.30,3.63,95.01,737985,40,20122,-46
2020-11-25 07:13:59,64.60,26.83,3.61,95.00,737972,40,20537,-45
2020-11-25 07:14:31,88.88,28.70,3.56,94.49,737975,40,20196,-45
2020-11-25 07:15:03,114.28,29.70,3.62,94.42,778076,32,20610,-45
2020-11-25 07:15:38,56.85,27.98,3.50,94.28,736938,32,20197,-45
2020-11-25 07:16:09,61.65,26.48,3.51,94.67,735757,40,20107,-44
2020-11-25 07:16:40,76.43,26.27,3.52,94.64,751177,32,20107,-44
2020-11-25 07:17:11,203.68,34.13,3.32,93.51,738336,40,20453,-45
2020-11-25 07:17:41,124.47,28.02,3.38,93.99,740379,39,20110,-45
2020-11-25 07:18:12,91.10,31.30,3.40,94.23,742223,40,20102,-45
2020-11-25 07:18:42,67.75,30.98,3.12,95.12,740034,40,20131,-45
2020-11-25 07:19:13,71.30,33.92,2.94,99.07,737923,40,20107,-45
2020-11-25 07:19:44,77.57,32.58,3.18,98.64,738081,40,20176,-45
2020-11-25 07:20:14,57.20,30.02,3.32,98.52,738094,40,20115,-44
2020-11-25 07:20:45,58.33,29.33,3.46,97.99,736082,40,20506,-45
2020-11-25 07:21:16,63.78,35.45,3.45,96.86,740124,40,20128,-47
2020-11-25 07:21:47,66.40,31.92,3.57,96.05,738026,40,20186,-45
2020-11-25 07:22:18,58.55,28.40,3.52,95.54,738094,40,20565,-45
2020-11-25 07:22:52,52.03,28.35,3.44,96.10,737965,40,20546,-49
2020-11-25 07:23:24,82.22,27.67,3.60,95.56,742928,32,20127,-45
2020-11-25 07:23:58,97.70,29.10,3.49,96.01,755343,32,20110,-45
2020-11-25 07:24:28,132.25,37.03,3.33,95.36,747733,32,20107,-45
2020-11-25 07:24:59,96.25,29.45,3.54,95.16,742058,40,20103,-44
2020-11-25 07:25:30,220.43,49.50,2.93,96.29,739986,40,20163,-45
2020-11-25 07:26:01,97.95,32.00,3.39,97.02,737995,40,20115,-45
2020-11-25 07:26:31,65.70,29.58,3.42,96.43,738202,40,20100,-44
2020-11-25 07:27:02,106.15,30.40,3.29,96.35,742399,39,20150,-45
2020-11-25 07:27:33,63.75,29.38,2.94,99.22,738114,40,20188,-46
2020-11-25 07:28:04,197.30,35.50,3.13,97.97,740171,40,20181,-45
2020-11-25 07:28:36,243.52,43.30,2.93,97.99,755929,32,20212,-45
2020-11-25 07:29:06,198.00,36.10,3.17,97.27,806875,32,20616,-44
2020-11-25 07:29:37,139.27,39.92,2.87,97.29,739864,40,20158,-44
2020-11-25 07:30:12,133.38,35.50,2.98,99.10,740053,40,20111,-45
2020-11-25 07:30:44,125.97,36.38,3.04,97.90,742393,32,20119,-45
2020-11-25 07:31:15,142.95,30.90,3.17,97.72,753411,32,20441,-45
2020-11-25 07:31:45,171.18,30.98,3.22,96.73,738006,40,20109,-45
2020-11-25 07:32:16,106.70,31.95,3.32,96.13,736695,40,20200,-45
2020-11-25 07:32:47,80.45,30.98,3.19,96.28,742321,39,20107,-46
2020-11-25 07:33:18,61.72,28.50,3.12,97.10,742170,39,20478,-45
2020-11-25 07:33:48,54.88,29.33,3.18,97.86,742183,39,20114,-45
2020-11-25 07:34:19,68.63,27.55,3.32,97.20,742152,39,20151,-44
2020-11-25 07:34:51,54.47,25.80,3.12,97.10,740201,40,20536,-45
2020-11-25 07:35:21,76.20,31.55,3.24,97.43,762073,32,20099,-45
2020-11-25 07:35:52,66.93,29.83,3.30,96.84,742192,40,20126,-45
2020-11-25 07:36:23,46.13,27.00,3.26,96.70,736122,40,20140,-45
2020-11-25 07:36:55,92.43,27.48,3.36,95.62,816713,32,20565,-45
2020-11-25 07:37:25,71.10,26.13,3.57,95.56,753149,32,20258,-44
2020-11-25 07:38:00,67.53,27.30,3.68,94.33,740546,39,20115,-44
2020-11-25 07:38:31,56.15,26.67,3.57,94.15,757962,32,20133,-44
2020-11-25 07:39:02,56.75,27.10,3.35,95.07,744301,39,20117,-44
2020-11-25 07:39:33,59.25,29.75,3.30,95.39,742151,40,20110,-45
2020-11-25 07:40:04,40.13,24.42,3.61,95.06,742294,40,20198,-44
2020-11-25 07:40:34,118.88,27.73,3.61,94.31,742406,39,20146,-43
2020-11-25 07:41:05,112.40,28.52,3.66,93.47,740180,40,20492,-44
2020-11-25 07:41:36,104.93,29.38,3.56,93.16,738067,40,20561,-45
2020-11-25 07:42:07,74.28,27.17,3.63,93.10,738057,40,20576,-45
2020-11-25 07:42:38,49.03,25.90,3.81,92.89,754548,32,20119,-45
2020-11-25 07:43:09,57.17,24.92,3.87,92.04,742397,39,20107,-44
2020-11-25 07:43:41,109.70,26.48,3.82,91.92,759142,32,20115,-45
2020-11-25 07:44:12,68.63,27.90,3.79,91.95,742103,40,20178,-49
2020-11-25 07:44:42,58.22,25.92,3.76,92.84,742138,40,20182,-45
2020-11-25 07:45:13,67.30,31.42,3.33,92.83,740116,40,20118,-45
2020-11-25 07:45:43,120.97,38.78,2.69,97.34,738242,40,20107,-45
2020-11-25 07:46:14,87.50,27.85,2.87,97.49,738006,40,20146,-44
2020-11-25 07:46:44,74.82,31.05,2.85,98.99,738136,40,20115,-45
2020-11-25 07:47:15,74.82,30.23,3.04,99.66,740232,40,20195,-45
2020-11-25 07:47:46,184.18,33.15,2.69,98.62,742319,39,20241,-44
2020-11-25 07:48:16,147.60,32.92,2.73,98.74,740104,40,20110,-44
2020-11-25 07:48:47,115.25,30.10,3.04,98.78,735834,40,20104,-44
2020-11-25 07:49:18,87.63,29.88,3.09,97.68,740133,40,20099,-45
2020-11-25 07:49:48,72.40,29.77,2.97,97.62,739983,40,20147,-45
2020-11-25 07:50:19,66.95,28.27,3.22,97.75,740003,40,20125,-45
2020-11-25 07:50:50,109.68,30.83,3.35,96.84,740145,40,20143,-45
2020-11-25 07:51:22,48.88,28.73,3.50,95.95,789338,32,20110,-43
2020-11-25 07:51:53,163.68,45.05,2.64,97.04,752622,32,20601,-45
2020-11-25 07:52:23,73.90,31.30,3.00,99.41,742714,32,20099,-45
2020-11-25 07:52:54,115.40,31.50,3.19,97.62,739995,40,20148,-44
2020-11-25 07:53:25,105.68,28.80,3.35,96.86,740052,40,20115,-44
2020-11-25 07:53:55,106.25,35.85,3.33,96.25,740149,40,20215,-45
2020-11-25 07:54:26,69.72,28.15,3.49,95.63,740179,40,20107,-44
2020-11-25 07:54:56,102.93,30.38,3.55,94.30,742189,39,20139,-44
2020-11-25 07:55:27,120.10,27.20,3.52,94.45,742214,40,20506,-42
2020-11-25 07:55:58,262.42,57.60,3.42,93.73,740140,40,20091,-44
2020-11-25 07:56:28,151.75,32.60,3.50,93.09,735954,40,20124,-44
2020-11-25 07:56:59,229.35,44.13,3.60,92.88,736158,40,20116,-44
2020-11-25 07:57:30,107.53,31.30,3.57,92.42,740204,40,20106,-45
2020-11-25 07:58:00,109.88,31.35,3.52,92.94,740228,39,20099,-45
2020-11-25 07:58:31,78.93,29.58,3.60,92.78,744328,39,20240,-45
2020-11-25 07:59:02,115.57,37.92,3.54,93.69,740147,40,20180,-45
2020-11-25 07:59:33,49.80,22.33,3.64,93.04,738162,40,20165,-44
2020-11-25 08:00:16,53.28,24.77,3.72,92.83,737993,40,20197,-45
2020-11-25 08:00:46,61.80,26.65,3.78,92.24,807147,32,20165,-45
2020-11-25 08:01:23,90.53,28.75,3.40,93.36,743143,39,20565,-45
2020-11-25 08:01:53,77.63,27.70,3.33,93.91,762308,32,20592,-45
2020-11-25 08:02:24,54.28,23.70,3.51,94.06,744299,39,20138,-43
2020-11-25 08:02:54,92.35,28.17,3.38,94.23,744308,39,20512,-45
2020-11-25 08:03:25,71.20,29.38,3.12,95.42,744295,39,20113,-45
2020-11-25 08:03:56,55.65,26.95,3.13,97.06,744331,39,20240,-45
2020-11-25 08:04:26,66.45,28.60,2.97,96.78,740077,40,20135,-45
2020-11-25 08:04:57,96.50,35.38,2.81,98.55,742072,40,20102,-45
2020-11-25 08:05:28,112.32,36.60,2.89,99.10,742276,39,20581,-45
2020-11-25 08:05:59,84.18,32.83,3.13,98.55,742361,39,20122,-45
2020-11-25 08:06:30,60.28,28.73,3.17,97.97,758197,32,20422,-44
2020-11-25 08:07:01,140.32,32.50,2.90,97.12,738021,40,20122,-44
2020-11-25 08:07:31,122.45,35.05,3.01,97.74,738238,40,20222,-45
2020-11-25 08:08:02,66.30,29.30,3.10,97.38,735896,40,20189,-45
2020-11-25 08:08:33,114.63,32.03,3.01,97.54,738089,40,20138,-44
2020-11-25 08:09:04,64.70,27.88,3.09,97.46,740050,40,20099,-45
2020-11-25 08:09:35,55.85,25.85,3.12,97.42,756805,32,20111,-44
2020-11-25 08:10:05,63.60,26.33,3.24,97.29,740372,39,20180,-43
2020-11-25 08:10:37,34.28,24.23,3.37,96.74,742020,40,20114,-45
2020-11-25 08:11:07,50.60,26.98,3.40,96.00,807118,32,20103,-44
2020-11-25 08:11:38,104.15,33.47,2.98,97.81,739970,40,20118,-46
2020-11-25 08:12:09,53.67,30.23,2.93,99.58,738057,40,20131,-45
2020-11-25 08:12:39,64.20,29.88,2.84,100.00,740168,40,20163,-44
2020-11-25 08:13:10,67.70,29.30,2.91,98.90,740101,40,20133,-43
2020-11-25 08:13:40,44.25,24.33,3.02,99.37,738236,40,20208,-45
2020-11-25 08:14:11,132.43,30.27,2.77,98.34,742185,40,20099,-44
2020-11-25 08:14:42,86.78,25.88,3.00,98.44,737937,40,20530,-45
2020-11-25 08:15:12,84.72,26.73,3.22,98.04,738256,40,20110,-44
2020-11-25 08:15:43,166.27,29.73,3.19,96.95,737826,40,20637,-43
2020-11-25 08:16:14,88.72,26.42,3.41,95.92,738152,40,20095,-44
2020-11-25 08:16:44,99.45,26.27,3.46,94.56,739945,40,20149,-44
2020-11-25 08:17:15,78.20,26.10,3.62,94.10,740117,40,20212,-43
2020-11-25 08:17:45,72.63,24.65,3.59,93.71,742155,40,20592,-44
2020-11-25 08:18:16,67.43,24.67,3.69,93.78,738002,40,20210,-45
2020-11-25 08:18:47,62.13,25.70,3.68,93.29,737875,40,20624,-44
2020-11-25 08:19:18,46.05,25.35,3.70,93.23,739992,40,20106,-45
2020-11-25 08:19:48,61.78,26.38,3.90,92.87,740068,39,20191,-45
2020-11-25 08:20:19,66.28,29.00,3.46,92.75,744232,39,20649,-44
2020-11-25 08:20:49,36.08,23.58,3.67,93.34,742082,39,20158,-45
2020-11-25 08:21:20,60.40,25.10,3.48,93.44,742222,40,20139,-45
2020-11-25 08:21:51,49.03,22.20,3.50,94.21,742121,39,20105,-45
2020-11-25 08:22:21,96.70,24.05,3.49,92.83,742207,39,20118,-44
2020-11-25 08:22:52,101.60,24.83,3.49,92.75,742126,40,20106,-44
2020-11-25 08:23:23,66.07,27.20,3.32,93.87,740096,40,20107,-44
2020-11-25 08:23:53,49.90,26.10,3.34,94.83,738182,40,20574,-44
2020-11-25 08:24:24,49.22,24.92,3.16,95.06,734109,40,20104,-44
2020-11-25 08:24:55,31.90,22.80,3.29,95.58,737990,40,20118,-45
2020-11-25 08:25:25,42.38,25.05,3.26,95.04,738058,40,20192,-45
2020-11-25 08:25:56,55.95,28.02,3.01,96.97,738015,40,20161,-45
2020-11-25 08:26:27,34.35,20.77,3.31,96.93,740117,40,20449,-45
2020-11-25 08:26:57,41.22,24.80,3.52,95.53,736002,40,20114,-46
2020-11-25 08:27:28,34.75,22.02,3.60,94.55,736056,40,20106,-44
2020-11-25 08:27:58,33.70,21.27,3.49,94.38,735942,40,20578,-45
2020-11-25 08:28:29,48.38,22.02,3.37,94.07,738233,40,20099,-45
2020-11-25 08:29:00,46.33,21.77,3.49,93.90,742213,39,20099,-45
2020-11-25 08:29:30,56.17,23.15,3.41,93.35,738052,40,20150,-45
2020-11-25 08:30:09,65.95,27.15,3.34,94.17,736016,40,20104,-45
2020-11-25 08:30:40,42.22,22.58,3.30,93.94,752100,32,20167,-50
2020-11-25 08:31:11,134.63,25.40,3.28,93.74,735889,40,20589,-45
2020-11-25 08:31:41,47.35,23.10,3.33,93.63,740770,40,20131,-45
2020-11-25 08:32:12,63.38,22.38,3.24,93.43,740155,40,20151,-45
2020-11-25 08:32:42,73.75,23.45,3.16,94.16,740111,40,20142,-45
2020-11-25 08:33:13,126.90,25.48,3.22,92.68,740059,40,20118,-46
2020-11-25 08:33:43,123.93,25.15,3.42,92.22,740209,40,20538,-45
2020-11-25 08:34:14,75.78,22.50,3.28,91.68,740069,40,20173,-44
2020-11-25 08:34:47,234.02,45.88,2.67,94.73,737963,40,20107,-46
2020-11-25 08:35:18,70.97,26.85,3.18,94.31,799848,32,20107,-45
2020-11-25 08:35:48,97.32,25.65,3.15,93.11,740282,40,20107,-44
2020-11-25 08:36:23,184.75,38.47,3.09,93.82,736075,40,20546,-44
2020-11-25 08:36:53,72.85,23.20,3.41,93.06,735906,40,20242,-45
2020-11-25 08:37:24,105.00,26.58,3.39,92.11,735986,40,20108,-46
2020-11-25 08:37:55,90.30,30.75,3.37,92.28,738390,40,20556,-42
2020-11-25 08:38:25,130.82,32.08,3.37,92.78,740249,40,20122,-45
2020-11-25 08:38:56,75.88,23.17,3.42,92.55,742162,40,20111,-44
2020-11-25 08:39:27,117.35,26.27,3.39,92.18,738095,40,20185,-44
2020-11-25 08:39:57,94.10,24.98,3.26,91.96,740153,40,20589,-44
2020-11-25 08:40:28,109.28,29.08,2.99,92.57,740015,40,20186,-42
2020-11-25 08:40:59,84.93,28.95,2.99,93.79,740272,39,20103,-44
2020-11-25 08:41:29,79.35,33.15,2.91,94.66,741887,40,20502,-44
2020-11-25 08:42:00,88.88,26.80,3.03,94.41,735790,40,20123,-43
2020-11-25 08:42:30,87.00,24.95,3.13,93.29,731950,40,20226,-43
2020-11-25 08:43:01,63.95,26.77,2.93,93.68,734020,40,20112,-45
2020-11-25 08:43:32,82.65,30.08,2.67,95.50,734085,40,20115,-45
2020-11-25 08:44:02,48.90,22.50,3.08,94.69,740117,40,20111,-45
2020-11-25 08:44:33,83.75,23.80,3.13,94.94,737973,40,20134,-43
2020-11-25 08:45:03,84.13,23.75,3.27,93.83,735944,40,20158,-45
2020-11-25 08:45:34,63.72,23.40,3.34,92.78,738043,40,20140,-46
2020-11-25 08:46:05,67.78,22.40,3.52,92.54,735968,40,20152,-45
2020-11-25 08:46:35,127.40,26.55,3.40,90.72,735899,40,20570,-45
2020-11-25 08:47:06,118.55,25.70,3.58,90.29,733858,40,20120,-45
2020-11-25 08:47:37,77.43,25.50,3.71,89.86,734154,40,20182,-45
2020-11-25 08:48:07,76.90,33.83,3.39,91.56,735999,40,20241,-45
2020-11-25 08:48:38,49.35,25.85,3.44,92.07,740154,40,20224,-43
2020-11-25 08:49:08,40.45,24.60,3.46,91.39,740298,40,20111,-44
2020-11-25 08:49:39,85.43,28.52,3.22,92.88,740222,40,20141,-44
2020-11-25 08:50:10,35.55,21.75,3.48,92.91,740185,40,20481,-47
2020-11-25 08:50:40,39.03,22.30,3.53,92.14,735938,40,20111,-44
2020-11-25 08:51:13,56.95,23.15,3.70,91.06,735932,40,20124,-43
2020-11-25 08:51:44,74.82,23.67,3.78,90.09,817095,32,20166,-45
2020-11-25 08:52:15,61.53,24.23,3.71,89.58,740347,40,20110,-45
2020-11-25 08:52:45,72.15,25.25,3.77,89.26,742532,40,20131,-45
2020-11-25 08:53:16,53.58,21.55,3.73,90.01,742112,40,20464,-43
2020-11-25 08:53:47,171.10,29.65,3.54,88.94,740064,40,20219,-48
2020-11-25 08:54:18,46.60,20.95,3.66,89.45,752756,32,20166,-45
2020-11-25 08:54:48,45.72,22.27,3.58,90.31,735998,40,20121,-44
2020-11-25 08:55:19,84.10,23.20,3.73,89.71,740278,40,20399,-45
2020-11-25 08:55:50,70.63,23.30,3.47,89.26,738247,40,20458,-44
2020-11-25 08:56:21,142.43,26.60,3.64,89.03,740033,40,20127,-44
2020-11-25 08:56:51,63.13,24.10,3.58,89.63,735965,40,20470,-45
2020-11-25 08:57:22,63.58,23.73,3.15,90.92,738062,40,20623,-47
2020-11-25 08:57:53,42.00,22.48,3.44,92.44,738220,40,20143,-44
2020-11-25 08:58:23,41.97,21.38,3.60,91.40,735868,40,20205,-44
2020-11-25 08:58:54,38.00,22.98,3.36,92.02,737904,40,20230,-44
2020-11-25 08:59:24,45.35,24.60,3.31,92.54,738052,40,20231,-45
2020-11-25 08:59:55,43.15,21.83,3.38,92.04,738242,40,20107,-50
2020-11-25 09:00:26,41.45,20.17,3.48,90.96,742161,39,20158,-44
2020-11-25 09:00:57,47.35,23.05,3.31,91.20,742481,39,20577,-44
2020-11-25 09:01:28,43.75,21.17,3.35,92.19,739950,40,20103,-48
2020-11-25 09:01:58,34.38,20.35,3.57,91.45,739946,40,20140,-43
2020-11-25 09:02:29,30.42,19.98,3.79,90.36,740073,40,20119,-45
2020-11-25 09:02:59,31.00,20.73,3.84,89.42,740178,40,20184,-43
2020-11-25 09:03:30,42.88,20.63,3.59,88.62,742206,40,20099,-45
2020-11-25 09:04:01,55.67,25.85,2.65,92.49,744297,39,20106,-45
2020-11-25 09:04:31,41.35,20.65,3.16,94.01,737975,40,20139,-46
2020-11-25 09:05:02,29.45,19.58,3.31,93.21,740052,40,20095,-45
2020-11-25 09:05:33,43.67,23.30,3.15,92.82,739995,40,20103,-44
2020-11-25 09:06:06,30.67,20.08,3.41,92.02,736059,40,20115,-45
2020-11-25 09:06:37,41.40,20.95,3.39,91.59,746792,32,20099,-46
2020-11-25 09:07:08,63.97,22.92,3.40,91.88,738253,40,20092,-44
2020-11-25 09:07:38,37.30,21.98,3.63,90.88,740302,40,20611,-50
2020-11-25 09:08:09,48.80,21.98,3.57,90.41,740143,40,20095,-43
2020-11-25 09:08:39,41.10,21.70,3.42,91.58,739964,40,20589,-45
2020-11-25 09:09:10,38.47,22.20,3.40,91.18,740240,40,20107,-43
2020-11-25 09:09:41,31.92,22.88,3.51,91.29,740004,40,20210,-44
2020-11-25 09:10:13,38.70,22.23,3.48,91.70,740204,40,20131,-46
2020-11-25 09:10:43,29.40,20.80,3.48,91.91,754403,32,20571,-44
2020-11-25 09:11:14,31.10,19.27,3.36,92.05,742400,39,20143,-46
2020-11-25 09:11:45,27.40,16.95,3.60,91.39,737905,40,20591,-45
2020-11-25 09:12:16,33.28,16.80,3.73,90.16,733853,40,20103,-44
2020-11-25 09:12:46,29.35,17.40,3.67,90.27,733744,40,20198,-43
2020-11-25 09:13:17,42.45,15.23,3.89,89.04,733913,40,20656,-43
2020-11-25 09:13:48,29.63,16.70,3.91,88.12,736187,40,20111,-43
2020-11-25 09:14:18,40.10,16.13,3.91,86.65,740214,40,20103,-46
2020-11-25 09:14:49,62.58,16.75,4.10,86.34,738237,40,20088,-43
2020-11-25 09:15:20,75.07,18.55,4.13,84.54,736154,40,20188,-44
2020-11-25 09:15:50,38.15,18.02,3.99,84.11,740317,40,20165,-44
2020-11-25 09:16:21,30.92,17.02,3.82,84.42,738156,40,20106,-43
2020-11-25 09:16:52,33.53,18.40,3.67,84.13,733990,40,20120,-45
2020-11-25 09:17:22,22.80,16.80,3.86,84.90,738279,40,20124,-44
2020-11-25 09:17:53,26.05,16.85,3.90,84.16,738167,40,20581,-44
2020-11-25 09:18:24,28.48,18.85,3.66,85.02,740259,40,20096,-53
2020-11-25 09:18:54,26.00,19.77,3.68,84.93,740081,40,20103,-43
2020-11-25 09:19:25,42.92,20.33,3.80,84.69,742158,40,20498,-46
2020-11-25 09:19:55,36.58,19.63,4.00,84.66,737977,40,20107,-44
2020-11-25 09:20:26,28.65,18.30,4.05,84.08,738016,40,20108,-45
2020-11-25 09:20:57,30.05,17.80,4.12,83.56,737981,40,20104,-45
2020-11-25 09:21:30,30.13,18.90,3.84,83.41,738116,40,20115,-44
2020-11-25 09:22:00,21.63,15.57,3.86,83.31,749685,32,20119,-45
2020-11-25 09:22:31,18.65,15.38,3.85,83.10,742097,40,20439,-45
2020-11-25 09:23:02,35.15,18.90,3.42,84.24,740112,40,20122,-43
2020-11-25 09:23:32,31.73,16.35,3.53,84.88,738004,40,20529,-44
2020-11-25 09:24:03,26.25,14.82,3.58,84.33,737908,40,20115,-44
2020-11-25 09:24:34,29.58,17.33,3.71,84.12,735955,40,20499,-43
2020-11-25 09:25:04,25.00,16.58,3.73,83.94,731876,40,20543,-45
2020-11-25 09:25:35,26.83,16.58,3.74,84.72,733969,40,20112,-43
2020-11-25 09:26:06,24.63,15.25,3.68,84.89,737737,40,20598,-44
2020-11-25 09:26:39,32.95,16.20,3.64,84.93,733939,40,20179,-44
2020-11-25 09:27:10,40.08,16.75,3.81,84.94,740584,32,20154,-45
2020-11-25 09:27:40,39.45,14.88,3.96,84.01,735953,40,20107,-45
2020-11-25 09:28:11,45.15,18.88,3.34,84.36,734412,40,20123,-45
2020-11-25 09:28:42,27.52,17.95,3.57,86.05,737876,40,20095,-43
2020-11-25 09:29:12,39.72,17.35,3.83,85.36,738014,40,20566,-44
2020-11-25 09:29:43,31.63,17.52,3.87,84.75,740059,40,20118,-45
2020-11-25 09:30:31,31.48,16.52,4.07,84.65,737775,40,20099,-43
2020-11-25 09:31:06,35.70,15.85,3.99,83.80,779554,32,20112,-43
2020-11-25 09:31:37,23.70,15.73,3.70,83.79,735998,32,20562,-45
2020-11-25 09:32:07,21.48,14.25,3.98,83.94,736919,40,20103,-43
2020-11-25 09:32:38,29.15,16.23,4.13,83.00,740071,40,20115,-44
2020-11-25 09:33:09,24.92,15.25,4.13,82.54,740322,40,20135,-48
2020-11-25 09:33:39,25.88,15.10,4.17,82.43,740048,40,20631,-45
2020-11-25 09:34:10,22.60,15.48,4.10,81.91,741969,40,20517,-45
2020-11-25 09:34:41,26.15,14.63,3.77,83.04,739980,40,20115,-45
2020-11-25 09:35:11,33.65,17.23,3.49,83.83,735816,40,20200,-44
2020-11-25 09:35:42,24.42,15.00,3.67,84.38,735879,40,20169,-44
2020-11-25 09:36:13,21.73,14.27,4.03,83.43,733896,40,20100,-45
2020-11-25 09:36:46,24.92,15.57,3.95,83.32,736038,40,20140,-43
2020-11-25 09:37:17,20.77,15.30,3.97,83.03,737935,40,20100,-45
2020-11-25 09:37:47,26.52,16.20,4.19,82.76,738203,40,20104,-44
2020-11-25 09:38:18,22.98,16.15,4.23,82.27,740029,40,20114,-46
2020-11-25 09:38:48,25.58,16.02,4.36,82.22,740080,40,20114,-45
2020-11-25 09:39:19,23.85,16.35,4.44,82.01,742076,39,20208,-43
2020-11-25 09:39:50,35.97,17.15,4.36,81.50,741926,40,20504,-43
2020-11-25 09:40:20,24.67,17.00,4.12,81.74,742061,40,20551,-45
2020-11-25 09:40:51,35.53,16.75,3.94,83.01,741944,39,20111,-44
2020-11-25 09:41:21,30.90,16.35,4.09,83.07,742154,40,20199,-43
2020-11-25 09:41:52,58.20,19.30,3.46,85.29,742034,40,20099,-45
2020-11-25 09:42:23,47.60,18.25,3.71,85.83,740068,40,20579,-46
2020-11-25 09:42:53,34.83,18.40,3.94,85.20,742015,39,20103,-44
2020-11-25 09:43:24,28.73,17.80,4.13,85.04,744068,39,20130,-43
2020-11-25 09:43:55,29.33,18.55,4.03,84.35,737873,40,20096,-45
2020-11-25 09:44:26,21.35,15.70,4.21,84.54,731680,40,20127,-44
2020-11-25 09:44:57,36.58,15.35,4.20,83.03,731787,40,20111,-46
2020-11-25 09:45:27,25.08,17.48,4.22,82.89,735754,40,20114,-44
2020-11-25 09:45:58,30.05,17.20,4.10,82.83,736223,40,20178,-44
2020-11-25 09:46:29,23.50,17.30,4.15,83.10,737863,40,20188,-44
2020-11-25 09:46:59,21.00,16.45,4.37,82.63,733858,40,20186,-44
2020-11-25 09:47:30,25.55,16.48,4.07,82.37,733812,40,20133,-45
2020-11-25 09:48:01,19.58,16.10,4.25,82.96,733869,40,20108,-42
2020-11-25 09:48:31,24.50,17.30,4.02,83.09,738093,40,20122,-44
2020-11-25 09:49:02,36.13,17.90,3.51,85.79,742289,39,20139,-45
2020-11-25 09:49:33,30.15,19.63,2.98,88.87,744185,39,20179,-45
2020-11-25 09:50:03,31.20,20.73,2.58,93.46,744080,39,20580,-45
2020-11-25 09:50:34,26.73,19.20,3.17,93.21,739930,40,20131,-44
2020-11-25 09:51:05,22.92,19.67,3.12,94.60,740010,40,20115,-44
2020-11-25 09:51:35,29.02,19.38,2.82,91.80,737984,40,20203,-46
2020-11-25 09:52:06,42.22,22.33,1.55,98.24,731721,40,20579,-44
2020-11-25 09:52:37,37.78,23.52,1.10,100.00,735930,40,20110,-43
2020-11-25 09:53:07,38.83,25.83,1.28,100.00,735855,40,20227,-45
2020-11-25 09:53:38,41.30,24.83,1.90,100.00,740196,39,20118,-45
2020-11-25 09:54:09,45.60,25.55,1.58,100.00,746602,39,20110,-43
2020-11-25 09:54:39,46.25,25.05,1.50,100.00,744598,39,20114,-44
2020-11-25 09:55:10,57.53,28.20,1.54,100.00,742461,40,20119,-44
2020-11-25 09:55:40,34.38,22.55,2.12,100.00,736256,40,20586,-44
2020-11-25 09:56:12,33.60,23.50,2.26,100.00,736362,40,20164,-45
2020-11-25 09:56:43,28.50,19.08,2.70,100.00,740460,40,20121,-44
2020-11-25 09:57:14,26.73,19.90,2.92,100.00,738476,40,20141,-44
2020-11-25 09:57:44,25.48,19.65,2.91,98.19,757527,32,20151,-44
2020-11-25 09:58:15,22.88,18.05,3.00,96.20,738295,40,20235,-44
2020-11-25 09:58:46,34.92,19.25,2.88,97.36,740497,40,20110,-44
2020-11-25 09:59:16,29.17,17.65,3.23,95.77,742415,40,20123,-44
2020-11-25 09:59:47,26.75,17.65,3.43,93.39,742470,39,20098,-44
2020-11-25 10:00:30,22.13,17.70,3.42,93.16,738255,40,20127,-44
2020-11-25 10:01:01,26.73,17.92,2.98,93.32,738199,40,20095,-44
2020-11-25 10:01:32,30.88,20.20,2.40,94.59,736181,40,20104,-44
2020-11-25 10:02:02,31.80,22.27,2.05,98.39,737109,40,20092,-45
2020-11-25 10:02:34,32.13,20.92,2.26,100.00,737115,40,20107,-44
2020-11-25 10:03:04,34.17,22.77,2.46,100.00,816955,32,20102,-45
2020-11-25 10:03:35,26.35,20.95,3.01,99.25,742447,40,20110,-44
2020-11-25 10:04:06,31.05,19.90,2.93,97.90,740141,40,20114,-44
2020-11-25 10:04:36,29.13,18.95,3.05,95.68,738327,40,20123,-44
2020-11-25 10:05:07,36.00,22.02,2.77,97.63,738368,40,20592,-46
2020-11-25 10:05:37,23.90,17.30,3.31,95.20,738247,40,20115,-44
2020-11-25 10:06:08,22.35,17.48,3.31,93.38,734135,40,20111,-44
2020-11-25 10:06:39,21.10,16.95,3.65,92.32,734116,40,20396,-45
2020-11-25 10:07:09,18.20,15.05,3.85,90.18,734348,40,20120,-43
2020-11-25 10:07:40,20.60,15.95,3.94,89.18,738298,40,20131,-45
2020-11-25 10:08:11,18.50,15.73,4.00,87.83,740196,40,20127,-44
2020-11-25 10:08:41,20.13,15.50,4.08,86.97,738300,40,20173,-44
2020-11-25 10:09:12,21.02,15.70,4.22,86.78,738202,40,20113,-43
2020-11-25 10:09:43,18.90,15.57,4.32,85.62,738379,40,20161,-48
2020-11-25 10:10:13,26.25,17.38,4.15,86.11,744561,39,20607,-44
2020-11-25 10:10:44,22.05,16.63,3.90,86.06,742189,40,20478,-44
2020-11-25 10:11:18,27.30,19.17,2.72,90.08,736314,40,20199,-45
2020-11-25 10:11:48,28.02,18.13,3.05,93.59,752614,32,20549,-45
2020-11-25 10:12:19,40.65,18.83,3.47,92.37,736868,40,20166,-46
2020-11-25 10:12:50,30.38,19.25,3.54,90.35,741246,39,20204,-44
2020-11-25 10:13:20,30.33,17.65,3.78,88.67,746610,39,20114,-45
2020-11-25 10:13:51,31.33,18.67,3.85,88.10,746467,39,20128,-45
2020-11-25 10:14:22,21.58,17.67,3.84,87.29,744422,39,20578,-45
2020-11-25 10:14:53,21.08,16.73,4.10,86.32,738242,40,20095,-46
2020-11-25 10:15:24,21.70,16.73,4.11,86.40,736327,40,20101,-45
2020-11-25 10:15:55,22.00,16.15,4.31,85.37,751516,32,20494,-45
2020-11-25 10:16:25,23.00,16.67,4.31,84.57,732708,40,20130,-46
2020-11-25 10:16:56,21.20,16.27,4.35,83.35,738592,40,20111,-45
2020-11-25 10:17:27,23.52,14.82,4.49,83.35,738300,40,20144,-47
2020-11-25 10:17:58,21.52,15.35,4.34,82.36,738352,40,20113,-45
2020-11-25 10:18:28,24.05,14.18,4.53,81.78,740555,40,20095,-44
2020-11-25 10:18:59,23.35,16.33,4.07,82.97,740604,39,20544,-45
2020-11-25 10:19:30,24.23,17.10,3.79,83.50,744518,39,20106,-46
2020-11-25 10:20:00,22.42,15.82,4.16,84.10,744513,39,20489,-45
2020-11-25 10:20:31,18.88,15.10,4.34,83.10,742434,40,20456,-45
2020-11-25 10:21:02,25.65,14.75,4.54,82.40,738238,40,20112,-44
2020-11-25 10:21:33,18.55,14.77,4.57,81.66,734217,40,20147,-45
2020-11-25 10:22:03,21.08,15.38,4.59,82.28,754945,32,20158,-46
2020-11-25 10:22:34,18.48,14.02,4.72,81.19,736276,40,20567,-44
2020-11-25 10:23:05,17.90,13.43,4.46,81.97,736522,40,20119,-46
2020-11-25 10:23:36,23.35,16.85,3.55,82.94,740751,39,20312,-45
2020-11-25 10:24:06,21.52,16.75,3.94,84.40,744402,39,20110,-43
2020-11-25 10:24:37,29.98,20.77,4.04,84.60,742433,40,20604,-51
2020-11-25 10:25:08,24.67,18.23,3.40,86.51,742327,40,20638,-46
2020-11-25 10:25:38,25.15,16.38,2.95,88.99,738273,40,20173,-44
2020-11-25 10:26:09,20.50,15.75,3.65,90.51,742553,39,20510,-43
2020-11-25 10:26:40,19.23,15.68,3.65,88.55,744518,39,20594,-45
2020-11-25 10:27:10,17.33,14.05,4.00,87.75,740410,40,20115,-45
2020-11-25 10:27:41,18.67,14.82,3.92,86.71,740375,40,20111,-45
2020-11-25 10:28:11,18.33,14.48,4.10,86.96,740415,40,20151,-46
2020-11-25 10:28:42,18.17,14.82,4.35,85.74,738446,40,20108,-48
2020-11-25 10:29:13,22.17,15.68,4.05,85.77,738269,40,20158,-45
2020-11-25 10:29:43,19.58,14.60,4.38,85.05,740378,40,20095,-43
2020-11-25 10:30:32,19.83,14.75,4.52,84.03,736291,40,20459,-45
2020-11-25 10:31:03,19.83,15.82,4.40,84.46,739403,40,20115,-45
2020-11-25 10:31:33,22.13,14.68,4.58,83.73,740415,40,20154,-43
2020-11-25 10:32:04,24.65,15.55,4.49,82.98,739454,40,20099,-44
2020-11-25 10:32:35,23.88,16.00,4.34,82.49,741389,40,20119,-45
2020-11-25 10:33:05,18.73,14.88,4.62,82.86,736074,40,20134,-46
2020-11-25 10:33:36,21.85,16.40,4.29,83.28,734298,40,20108,-45
2020-11-25 10:34:07,20.73,14.82,4.41,83.65,751798,32,20148,-43
2020-11-25 10:34:37,26.38,16.48,3.92,84.76,734467,40,20159,-45
2020-11-25 10:35:08,29.70,16.80,4.21,83.80,738536,40,20230,-45
2020-11-25 10:35:39,25.52,16.13,4.58,82.80,738341,40,20107,-45
2020-11-25 10:36:09,21.95,15.00,4.64,81.44,738437,40,20136,-45
2020-11-25 10:36:42,23.80,16.60,4.61,81.13,738341,40,20569,-45
2020-11-25 10:37:13,24.85,16.77,4.65,81.48,745648,32,20436,-45
2020-11-25 10:37:44,23.45,15.45,4.85,81.02,740397,40,20106,-44
2020-11-25 10:38:18,27.25,15.00,4.59,81.08,740392,40,20102,-46
2020-11-25 10:38:49,23.00,15.07,4.61,81.19,743046,32,20100,-46
2020-11-25 10:39:19,49.30,17.08,4.24,80.30,738394,40,20099,-46
2020-11-25 10:39:50,23.27,15.50,4.60,80.27,738649,40,20174,-50
2020-11-25 10:40:21,26.42,16.30,4.24,80.62,738263,40,20223,-46
2020-11-25 10:40:51,27.85,16.73,4.02,82.42,738425,40,20103,-44
2020-11-25 10:41:22,23.23,16.73,4.10,83.15,738335,40,20108,-45
2020-11-25 10:41:53,18.20,14.88,4.34,82.96,736322,40,20633,-44
2020-11-25 10:42:24,22.42,14.88,4.44,81.91,740425,40,20605,-45
2020-11-25 10:42:54,21.25,15.73,4.61,81.97,738326,40,20557,-46
2020-11-25 10:43:25,18.58,15.43,4.53,81.28,738211,40,20095,-43
2020-11-25 10:43:55,23.77,14.45,4.68,80.50,738250,40,20203,-45
2020-11-25 10:44:26,27.65,15.32,4.67,79.71,738379,40,20099,-45
2020-11-25 10:44:57,22.92,16.42,4.72,79.77,738412,40,20132,-45
2020-11-25 10:45:27,23.88,15.25,4.31,79.63,740380,40,20114,-45
2020-11-25 10:45:58,24.33,14.20,4.60,79.58,740391,40,20130,-46
2020-11-25 10:46:28,22.10,14.98,4.80,78.46,742522,39,20106,-45
2020-11-25 10:46:59,17.40,13.57,4.95,78.08,744530,39,20544,-45
2020-11-25 10:47:30,15.80,13.20,4.89,78.19,740427,40,20165,-46
2020-11-25 10:48:00,19.70,14.23,4.48,78.90,740506,40,20546,-44
2020-11-25 10:48:31,19.65,15.18,4.21,80.29,740277,40,20123,-45
2020-11-25 10:49:01,19.52,15.05,4.36,79.98,738316,40,20113,-45
2020-11-25 10:49:32,19.05,15.13,4.55,79.82,744623,39,20153,-46
2020-11-25 10:50:03,20.35,15.20,4.68,79.58,744540,39,20532,-46
2020-11-25 10:50:33,19.33,15.80,4.74,79.54,742411,40,20106,-45
2020-11-25 10:51:04,21.95,15.50,4.64,79.82,742407,40,20467,-45
2020-11-25 10:51:35,22.88,14.95,4.69,79.34,738511,40,20164,-45
2020-11-25 10:52:05,24.45,16.15,4.65,79.12,738413,40,20485,-45
2020-11-25 10:52:36,27.67,15.93,4.67,79.44,738416,40,20271,-43
2020-11-25 10:53:07,25.58,16.10,4.54,79.36,740571,40,20143,-46
2020-11-25 10:53:37,24.52,16.67,4.30,80.80,740468,40,20611,-45
2020-11-25 10:54:08,42.83,26.35,3.37,83.61,740514,39,20143,-45
2020-11-25 10:54:38,26.70,16.20,3.94,84.18,742611,40,20140,-46
2020-11-25 10:55:09,29.48,22.67,3.87,83.37,738473,40,20108,-50
2020-11-25 10:55:40,23.85,18.15,4.36,83.42,738596,40,20121,-45
2020-11-25 10:56:11,21.00,15.07,4.43,82.26,734397,40,20100,-45
2020-11-25 10:56:42,21.00,16.70,4.40,81.94,736299,40,20099,-45
2020-11-25 10:57:12,20.90,16.30,4.65,81.06,738325,40,20141,-45
2020-11-25 10:57:43,24.33,18.17,3.46,82.43,736208,40,20108,-46
2020-11-25 10:58:14,34.50,21.02,2.82,88.94,736375,40,20636,-45
2020-11-25 10:58:44,22.35,17.00,3.36,88.92,736283,40,20112,-45
2020-11-25 10:59:15,27.00,18.35,3.43,89.41,738306,39,20099,-45
2020-11-25 10:59:45,76.70,53.47,3.79,88.22,744364,39,20099,-46
2020-11-25 11:00:35,24.25,17.85,3.96,86.95,742382,40,20127,-47
2020-11-25 11:01:06,30.10,17.45,4.37,84.47,743663,39,20560,-46
2020-11-25 11:01:37,21.00,17.17,4.17,84.11,742430,39,20113,-44
2020-11-25 11:02:08,20.85,16.73,4.03,84.00,803872,32,20208,-45
2020-11-25 11:02:39,33.90,15.85,4.02,85.17,742285,40,20114,-46
2020-11-25 11:03:10,23.80,14.77,4.12,84.17,738359,40,20103,-45
2020-11-25 11:03:40,20.13,14.90,4.14,83.71,740256,40,20161,-45
2020-11-25 11:04:11,25.95,15.82,4.27,82.61,738250,40,20096,-45
2020-11-25 11:04:41,23.85,14.50,4.35,82.43,738156,40,20123,-46
2020-11-25 11:05:12,18.45,14.30,4.42,81.41,742423,40,20131,-45
2020-11-25 11:05:43,26.23,14.45,4.41,80.88,738142,40,20130,-45
2020-11-25 11:06:15,19.05,14.40,4.47,80.97,736107,40,20189,-45
2020-11-25 11:06:45,22.52,16.10,4.21,81.21,748592,32,20107,-45
2020-11-25 11:07:16,24.38,15.60,3.96,81.91,736144,40,20121,-46
2020-11-25 11:07:47,28.30,17.60,3.87,82.83,736187,40,20226,-47
2020-11-25 11:08:17,26.48,15.98,4.00,83.36,734305,40,20554,-46
2020-11-25 11:08:48,22.55,14.98,4.27,82.33,732056,40,20136,-44
2020-11-25 11:09:18,21.90,15.90,4.10,82.83,734284,40,20132,-44
2020-11-25 11:09:49,18.85,16.13,4.15,82.30,738508,40,20548,-46
2020-11-25 11:10:20,26.27,16.42,3.80,83.73,740429,39,20156,-45
2020-11-25 11:10:50,18.38,14.60,4.17,83.25,742301,39,20701,-45
2020-11-25 11:11:21,18.73,15.23,4.05,83.03,742193,40,20429,-45
2020-11-25 11:11:52,16.23,14.30,4.24,82.33,740159,40,20497,-46
2020-11-25 11:12:22,22.15,15.10,4.02,82.11,740145,40,20114,-47
2020-11-25 11:12:53,20.13,14.65,4.17,83.16,740221,40,20120,-45
2020-11-25 11:13:24,20.05,15.15,4.32,83.17,744293,39,20126,-46
2020-11-25 11:13:54,19.20,15.07,4.00,84.00,744286,39,20114,-46
2020-11-25 11:14:25,20.40,16.17,3.85,84.98,742391,39,20126,-45
2020-11-25 11:14:58,18.92,14.75,4.20,84.12,744309,39,20107,-49
2020-11-25 11:15:29,24.33,15.75,4.40,83.80,801530,32,20158,-46
2020-11-25 11:15:59,24.83,16.20,4.56,82.62,742295,40,20195,-46
2020-11-25 11:16:30,18.50,14.85,4.53,81.60,740351,40,20100,-45
2020-11-25 11:17:00,21.73,15.63,4.20,82.12,740268,40,20119,-46
2020-11-25 11:17:31,25.15,17.23,4.38,81.68,738166,40,20179,-43
2020-11-25 11:18:02,19.50,14.43,4.61,81.22,738039,40,20100,-45
2020-11-25 11:18:33,20.48,14.77,4.37,80.84,740235,40,20473,-44
2020-11-25 11:19:03,20.27,16.08,4.13,82.25,736110,40,20112,-45
2020-11-25 11:19:34,26.40,15.88,4.22,82.66,734083,40,20127,-44
2020-11-25 11:20:05,22.08,15.85,3.64,83.77,734133,40,20096,-45
2020-11-25 11:20:36,22.35,17.13,3.71,86.38,734308,40,20104,-44
2020-11-25 11:21:06,23.92,17.55,3.96,85.92,736336,40,20126,-45
2020-11-25 11:21:38,20.50,15.73,4.22,85.49,742524,39,20127,-45
2020-11-25 11:22:09,22.83,16.30,4.24,84.51,758125,32,20114,-45
2020-11-25 11:22:39,25.63,15.82,4.41,83.56,744240,39,20560,-46
2020-11-25 11:23:10,26.55,15.73,4.50,82.87,740162,40,20149,-46
2020-11-25 11:23:40,21.60,16.10,4.36,81.59,740055,40,20139,-45
2020-11-25 11:24:11,26.83,18.45,3.59,85.65,740176,40,20142,-46
2020-11-25 11:24:42,32.72,22.13,3.06,88.17,740188,40,20168,-46
2020-11-25 11:25:12,29.58,20.15,3.49,88.89,740007,40,20175,-45
2020-11-25 11:25:43,34.08,20.38,3.15,88.90,740551,40,20099,-45
2020-11-25 11:26:13,29.02,19.23,2.98,91.74,742242,40,20151,-46
2020-11-25 11:26:44,21.92,16.77,3.72,90.64,742336,39,20091,-45
2020-11-25 11:27:15,25.73,19.20,3.80,88.16,744422,39,20135,-46
2020-11-25 11:27:45,25.25,16.95,4.08,87.09,742296,39,20079,-45
2020-11-25 11:28:16,23.25,17.40,4.21,86.54,738042,40,20111,-45
2020-11-25 11:28:46,20.45,15.60,4.08,85.40,736057,40,20561,-44
2020-11-25 11:29:18,22.63,16.83,3.76,87.70,734018,40,20136,-45
2020-11-25 11:29:49,21.88,16.52,4.36,86.90,740412,39,20418,-45
2020-11-25 11:30:35,23.50,17.17,4.23,85.48,742298,40,20095,-45
2020-11-25 11:31:05,20.45,15.30,4.03,84.72,739249,40,20111,-45
2020-11-25 11:31:36,22.75,15.40,3.73,87.57,740174,40,20589,-45
2020-11-25 11:32:07,28.73,17.50,3.02,89.42,735982,40,20151,-46
2020-11-25 11:32:37,22.48,15.98,3.43,90.46,736214,40,20138,-45
2020-11-25 11:33:08,20.33,16.88,3.79,88.96,736017,40,20444,-45
2020-11-25 11:33:39,21.75,16.52,3.64,87.65,736280,40,20126,-45
2020-11-25 11:34:09,22.05,15.90,4.09,86.83,738164,40,20111,-46
2020-11-25 11:34:40,23.30,15.70,4.35,85.78,736320,40,20096,-45
2020-11-25 11:35:11,20.73,16.33,4.51,84.30,742285,40,20164,-44
2020-11-25 11:35:41,22.02,16.15,4.45,84.62,738133,40,20111,-46
2020-11-25 11:36:12,22.77,16.02,4.46,83.54,738171,40,20104,-45
2020-11-25 11:36:43,22.25,16.30,4.05,83.46,735956,40,20659,-45
2020-11-25 11:37:14,24.27,17.23,3.73,84.90,736074,40,20459,-45
2020-11-25 11:37:44,20.77,16.67,3.90,85.63,738314,40,20502,-46
2020-11-25 11:38:15,20.65,15.63,4.27,84.17,740368,39,20099,-46
2020-11-25 11:38:46,21.98,16.45,4.15,84.20,742244,39,20452,-45
2020-11-25 11:39:16,23.85,17.67,3.17,87.69,738099,40,20108,-45
2020-11-25 11:39:47,25.55,18.13,2.43,92.06,738197,40,20501,-46
2020-11-25 11:40:18,39.15,22.92,1.44,100.00,736092,40,20123,-46
2020-11-25 11:40:48,33.60,22.58,2.12,100.00,738176,40,20435,-46
2020-11-25 11:41:19,24.50,18.48,2.81,100.00,740122,40,20602,-45
2020-11-25 11:41:50,29.40,21.30,2.69,97.93,738262,40,20114,-46
2020-11-25 11:42:20,31.00,21.60,2.77,99.90,738132,40,20108,-45
2020-11-25 11:42:51,53.20,25.23,2.41,99.81,740237,40,20176,-46
2020-11-25 11:43:22,31.38,21.40,2.97,99.03,738157,40,20143,-45
2020-11-25 11:43:52,37.20,22.65,2.97,96.14,738137,40,20293,-45
2020-11-25 11:44:23,27.33,20.60,2.91,95.70,736007,40,20550,-45
2020-11-25 11:44:54,30.17,21.83,2.57,99.22,736238,40,20111,-45
2020-11-25 11:45:25,32.40,21.85,2.71,98.46,757263,32,20102,-46
2020-11-25 11:45:56,31.85,21.38,3.00,98.53,740280,39,20111,-43
2020-11-25 11:46:26,25.65,20.48,3.30,96.93,740105,40,20145,-44
2020-11-25 11:46:57,20.98,17.08,3.84,94.28,736031,40,20543,-46
2020-11-25 11:47:28,23.55,17.83,4.05,91.10,734201,40,20255,-45
2020-11-25 11:47:58,21.02,17.20,4.34,88.87,736184,40,20537,-45
2020-11-25 11:48:29,23.42,18.52,4.12,88.08,740421,39,20107,-45
2020-11-25 11:48:59,21.35,17.42,4.27,87.40,742270,39,20125,-46
2020-11-25 11:49:30,22.17,17.55,4.32,86.16,738011,40,20136,-45
2020-11-25 11:50:01,23.58,17.85,4.06,86.44,738011,40,20207,-45
2020-11-25 11:50:31,21.08,17.10,3.84,86.62,738014,40,20186,-45
2020-11-25 11:51:02,22.70,16.73,3.89,87.37,740177,39,20107,-46
2020-11-25 11:51:33,28.48,19.05,3.97,86.63,739877,40,20181,-45
2020-11-25 11:52:04,28.63,20.00,3.81,88.07,738085,40,20166,-46
2020-11-25 11:52:34,26.60,19.15,4.22,87.56,738040,40,20619,-45
2020-11-25 11:53:05,27.02,18.75,4.12,86.75,738092,40,20126,-45
2020-11-25 11:53:36,22.23,18.23,4.32,86.06,742267,40,20111,-45
2020-11-25 11:54:06,25.13,16.85,4.55,85.24,742242,39,20170,-49
2020-11-25 11:54:40,23.50,17.73,4.68,84.86,744302,39,20110,-43
2020-11-25 11:55:10,27.75,18.50,4.41,84.61,744632,39,20475,-44
2020-11-25 11:55:41,25.77,19.58,4.46,84.68,738003,40,20123,-45
2020-11-25 11:56:12,21.55,15.95,4.76,83.95,738075,40,20104,-46
2020-11-25 11:56:42,22.27,17.25,4.99,82.54,782726,32,20083,-46
2020-11-25 11:57:13,26.17,19.95,5.12,81.51,738223,39,20105,-46
2020-11-25 11:57:44,24.92,16.50,5.26,79.81,742144,40,20103,-46
2020-11-25 11:58:14,22.95,17.77,5.05,79.60,739871,40,20181,-45
2020-11-25 11:58:45,22.63,17.63,5.12,79.21,735981,40,20140,-45
2020-11-25 11:59:16,22.58,14.93,5.19,78.45,740286,40,20122,-46
2020-11-25 11:59:47,20.08,15.77,5.27,78.36,809218,32,20103,-46
2020-11-25 12:00:40,25.23,18.73,4.63,80.62,742303,39,20135,-46
2020-11-25 12:01:11,19.77,15.07,4.84,81.55,744272,39,20098,-45
2020-11-25 12:01:41,24.65,16.42,5.17,80.87,740003,40,20115,-45
2020-11-25 12:02:12,27.88,16.90,5.07,80.54,735991,40,20092,-45
2020-11-25 12:02:42,31.00,18.67,4.99,80.78,734051,40,20567,-46
2020-11-25 12:03:13,30.05,19.35,4.65,81.28,734141,40,20108,-45
2020-11-25 12:03:44,22.52,17.10,4.92,80.68,736156,40,20104,-46
2020-11-25 12:04:14,24.25,18.15,5.11,80.64,737940,40,20107,-46
2020-11-25 12:04:45,21.88,16.88,5.17,79.82,742222,40,20106,-46
2020-11-25 12:05:19,23.13,18.02,4.87,79.38,737913,40,20104,-45
2020-11-25 12:05:50,25.35,17.42,4.88,80.92,738076,40,20096,-45
2020-11-25 12:06:24,21.95,17.17,5.04,80.34,737756,40,20092,-45
2020-11-25 12:06:54,21.90,17.02,5.26,79.57,736900,40,20104,-44
2020-11-25 12:07:26,21.83,16.30,5.29,78.70,738169,40,20117,-45
2020-11-25 12:07:56,25.17,16.85,5.36,78.87,808637,32,20114,-45
2020-11-25 12:08:27,24.80,17.88,4.94,79.44,737989,40,20105,-45
2020-11-25 12:08:58,22.13,16.70,4.63,79.52,735811,40,20517,-45
2020-11-25 12:09:29,24.25,17.83,4.79,81.48,735879,40,20155,-46
2020-11-25 12:09:59,28.98,19.75,4.39,82.90,737958,40,20612,-45
2020-11-25 12:10:30,29.05,18.33,4.55,82.23,738243,40,20131,-45
2020-11-25 12:11:02,21.90,16.52,4.93,82.59,740052,40,20560,-45
2020-11-25 12:11:33,32.53,19.58,4.88,82.21,751896,32,20106,-45
2020-11-25 12:12:04,21.70,17.75,5.07,81.30,739995,40,20532,-45
2020-11-25 12:12:34,24.52,18.27,4.72,81.50,739946,40,20510,-45
2020-11-25 12:13:05,19.92,15.82,5.00,81.35,740088,39,20110,-45
2020-11-25 12:13:36,22.33,16.80,5.05,79.86,744211,39,20144,-45
2020-11-25 12:14:07,23.20,17.20,5.06,79.90,744411,39,20200,-46
2020-11-25 12:14:38,23.50,18.13,5.09,79.62,744386,39,20095,-46
2020-11-25 12:15:08,23.25,18.13,5.00,80.83,805191,32,20102,-47
2020-11-25 12:15:39,26.40,18.52,5.14,80.50,744506,39,20179,-45
2020-11-25 12:16:13,24.88,18.58,5.21,80.35,744578,39,20097,-46
2020-11-25 12:16:44,27.45,18.63,5.28,80.01,747970,32,20111,-45
2020-11-25 12:17:14,23.52,16.27,5.45,79.00,744108,39,20551,-45
2020-11-25 12:17:45,22.25,16.40,5.49,78.63,739886,40,20157,-46
2020-11-25 12:18:16,22.38,16.83,5.52,78.70,740012,40,20135,-46
2020-11-25 12:18:46,26.48,18.48,5.51,77.79,738006,40,20111,-46
2020-11-25 12:19:17,26.45,17.73,5.29,78.66,742240,39,20126,-45
2020-11-25 12:19:47,24.80,18.13,4.70,79.42,746273,39,20138,-45
2020-11-25 12:20:18,22.17,16.17,4.80,80.62,744149,39,20127,-46
2020-11-25 12:20:49,24.65,17.70,4.84,80.18,744111,39,20119,-45
2020-11-25 12:21:19,27.48,17.48,4.94,80.30,740069,40,20145,-52
2020-11-25 12:21:50,27.70,19.27,4.78,80.94,742134,40,20114,-46
2020-11-25 12:22:21,24.33,18.98,5.07,80.15,742258,39,20612,-46
2020-11-25 12:22:51,22.00,17.10,5.10,79.54,742208,39,20098,-45
2020-11-25 12:23:22,26.85,16.50,5.11,79.04,742113,39,20171,-46
2020-11-25 12:23:53,21.13,16.95,5.03,79.35,740056,40,20122,-45
2020-11-25 12:24:24,22.77,17.88,4.90,80.08,756496,32,20099,-50
2020-11-25 12:24:55,23.00,17.55,4.84,80.66,735945,40,20116,-45
2020-11-25 12:25:25,23.77,17.40,4.69,80.89,738058,40,20218,-45
2020-11-25 12:25:56,25.38,18.90,4.94,81.39,737846,40,20122,-45
2020-11-25 12:26:27,24.33,18.77,5.03,80.38,738266,39,20172,-45
2020-11-25 12:26:57,27.08,18.27,5.14,80.43,739908,40,20514,-45
2020-11-25 12:27:28,26.25,17.85,5.26,79.86,733872,40,20566,-45
2020-11-25 12:27:58,25.02,19.08,5.06,80.48,734096,40,20140,-46
2020-11-25 12:28:29,25.70,18.33,4.86,80.61,735951,40,20211,-46
2020-11-25 12:29:00,24.88,18.25,5.16,80.98,738148,40,20103,-46
2020-11-25 12:29:31,26.27,19.20,4.95,81.00,740085,40,20534,-45
2020-11-25 12:30:22,37.08,20.30,4.82,81.08,742235,39,20137,-45
2020-11-25 12:30:52,34.35,24.42,3.84,87.04,743987,39,20114,-45
2020-11-25 12:31:23,48.58,23.95,3.72,90.34,741416,40,20183,-45
2020-11-25 12:31:53,30.92,19.80,4.38,89.10,741976,40,20107,-45
2020-11-25 12:32:24,27.98,21.27,3.92,90.48,739903,40,20198,-45
2020-11-25 12:32:55,31.33,19.60,4.36,89.43,756881,32,20111,-45
2020-11-25 12:33:26,30.40,21.83,4.01,89.83,744181,39,20106,-46
2020-11-25 12:33:56,43.33,26.02,2.75,95.90,744131,39,20157,-45
2020-11-25 12:34:27,34.60,23.45,3.27,98.62,742236,39,20142,-45
2020-11-25 12:34:57,34.53,22.85,3.65,96.54,737894,40,20107,-46
2020-11-25 12:35:28,28.77,20.70,3.87,93.62,735918,40,20578,-46
2020-11-25 12:35:59,30.48,20.92,4.15,92.80,735909,40,20110,-46
2020-11-25 12:36:29,27.50,21.40,4.07,91.58,738053,39,20106,-46
2020-11-25 12:37:00,27.52,20.30,4.29,90.47,739964,40,20113,-45
2020-11-25 12:37:30,35.17,21.60,4.31,91.01,741952,40,20234,-45
2020-11-25 12:38:01,25.67,20.45,4.32,89.66,740027,40,20111,-45
2020-11-25 12:38:34,30.08,20.55,4.52,88.86,740203,39,20649,-45
2020-11-25 12:39:05,24.98,19.95,4.50,88.34,744183,39,20178,-46
2020-11-25 12:39:36,29.63,20.52,4.27,88.22,742352,39,20132,-46
2020-11-25 12:40:06,30.83,20.27,4.44,88.33,742006,40,20115,-46
2020-11-25 12:40:38,31.10,20.02,4.50,87.70,740031,40,20095,-50
2020-11-25 12:41:08,28.20,20.60,4.75,87.04,751480,32,20432,-46
2020-11-25 12:41:39,32.60,20.83,4.04,87.54,738009,40,20102,-46
2020-11-25 12:42:10,44.85,24.90,3.87,90.25,738001,40,20117,-49
2020-11-25 12:42:40,40.97,20.83,4.14,89.98,735916,40,20183,-48
2020-11-25 12:43:14,29.75,19.05,4.36,87.92,735961,40,20204,-44
2020-11-25 12:43:45,46.22,21.92,4.50,86.61,807438,32,20162,-46
2020-11-25 12:44:16,35.35,21.42,4.54,86.17,735942,40,20151,-44
2020-11-25 12:44:46,31.48,21.13,4.42,86.63,736271,40,20203,-45
2020-11-25 12:45:17,36.10,22.65,4.55,86.46,736043,40,20100,-45
2020-11-25 12:45:48,30.27,22.02,4.78,86.25,740264,39,20099,-46
2020-11-25 12:46:18,32.25,22.17,4.84,85.36,742074,40,20139,-46
2020-11-25 12:46:49,29.65,21.42,4.78,85.46,739923,40,20103,-45
2020-11-25 12:47:23,39.90,29.13,4.45,87.56,740031,40,20139,-44
2020-11-25 12:47:53,31.23,24.15,4.21,89.03,736188,40,20174,-45
2020-11-25 12:48:24,29.13,21.92,4.51,89.64,738819,39,20151,-45
2020-11-25 12:48:54,27.70,21.60,4.88,88.10,744185,39,20548,-45
2020-11-25 12:49:25,26.95,20.92,4.99,87.38,742117,39,20135,-46
2020-11-25 12:49:56,26.20,20.55,5.23,85.41,742070,40,20117,-47
2020-11-25 12:50:26,28.08,18.75,5.29,84.63,737918,40,20509,-45
2020-11-25 12:50:57,25.45,18.58,5.40,83.35,738012,40,20103,-46
2020-11-25 12:51:27,27.27,20.25,5.26,82.78,737831,40,20141,-45
2020-11-25 12:51:58,25.52,19.63,5.24,83.14,740060,40,20119,-45
2020-11-25 12:52:29,38.60,20.67,5.47,82.44,739966,40,20123,-46
2020-11-25 12:52:59,37.25,23.45,5.02,82.89,737812,40,20118,-45
2020-11-25 12:53:30,31.25,21.10,5.17,82.62,737889,40,20107,-46
2020-11-25 12:54:01,41.20,27.15,5.28,82.20,738003,40,20114,-46
2020-11-25 12:54:31,27.92,20.80,5.46,81.89,734035,40,20135,-49
2020-11-25 12:55:02,28.98,21.42,5.32,81.82,740131,40,20187,-45
2020-11-25 12:55:33,30.33,20.55,5.65,80.72,756507,32,20111,-46
2020-11-25 12:56:03,29.38,21.27,5.59,80.26,740054,40,20127,-45
2020-11-25 12:56:34,31.60,21.63,4.91,81.01,740043,40,20477,-46
2020-11-25 12:57:05,31.33,21.83,4.56,83.32,740216,40,20561,-53
2020-11-25 12:57:35,30.50,21.90,4.55,84.80,742214,39,20149,-46
2020-11-25 12:58:06,29.45,22.35,4.56,87.31,740011,40,20549,-46
2020-11-25 12:58:37,31.17,22.38,4.50,86.10,737906,40,20169,-45
2020-11-25 12:59:07,28.20,21.85,4.84,85.76,738044,40,20242,-46
2020-11-25 12:59:38,29.10,22.98,5.25,84.00,736090,40,20173,-46
2020-11-25 13:00:31,26.95,20.23,5.20,83.19,740180,40,20099,-46
2020-11-25 13:01:01,27.00,19.80,4.91,83.52,741690,40,20111,-45
2020-11-25 13:01:32,33.08,21.23,4.99,83.78,739616,40,20095,-45
2020-11-25 13:02:02,40.38,22.23,4.24,87.35,741582,40,20118,-45
2020-11-25 13:02:33,32.40,22.83,4.33,88.16,740091,40,20154,-45
2020-11-25 13:03:04,30.58,23.25,3.92,91.38,737993,40,20581,-45
2020-11-25 13:03:34,60.97,29.40,3.18,94.87,739976,40,20099,-46
2020-11-25 13:04:05,30.63,22.80,3.92,95.40,740076,40,20131,-45
2020-11-25 13:04:36,32.83,24.27,4.16,93.88,742281,39,20600,-44
2020-11-25 13:05:08,31.92,22.23,4.54,91.67,742176,39,20106,-46
2020-11-25 13:05:39,37.42,23.52,4.53,89.38,752720,32,20103,-45
2020-11-25 13:06:10,34.28,23.65,4.53,89.15,742111,40,20106,-45
2020-11-25 13:06:40,30.88,21.95,4.16,89.46,738134,40,20103,-50
2020-11-25 13:07:11,32.53,21.48,4.25,89.30,740227,40,20135,-45
2020-11-25 13:07:41,33.40,22.08,4.62,88.07,739957,40,20667,-45
2020-11-25 13:08:12,31.08,20.20,4.69,86.70,738025,40,20180,-46
2020-11-25 13:08:43,28.45,20.58,4.79,86.29,739959,40,20237,-45
2020-11-25 13:09:14,29.52,20.58,4.92,85.54,733710,40,20577,-46
2020-11-25 13:09:44,25.23,19.15,5.08,84.34,733977,40,20115,-46
2020-11-25 13:10:15,37.67,20.90,5.03,84.61,733937,40,20104,-45
2020-11-25 13:10:46,33.47,22.90,3.91,86.51,738159,39,20181,-45
2020-11-25 13:11:16,37.95,23.75,3.41,92.01,742246,39,20484,-46
2020-11-25 13:11:47,40.78,25.85,3.36,95.32,744140,39,20137,-46
2020-11-25 13:12:18,42.00,28.15,3.34,97.09,737968,40,20123,-45
2020-11-25 13:12:48,38.90,24.55,3.91,96.00,737843,40,20597,-45
2020-11-25 13:13:19,36.30,24.65,3.56,95.68,742148,40,20176,-46
2020-11-25 13:13:50,37.00,24.13,3.58,97.82,738010,40,20627,-44
2020-11-25 13:14:20,35.55,23.50,3.89,96.35,738128,40,20115,-45
2020-11-25 13:14:51,37.45,24.90,3.76,95.61,742061,40,20569,-45
2020-11-25 13:15:22,36.10,23.38,3.60,96.17,740078,39,20138,-45
2020-11-25 13:15:53,36.70,25.65,3.94,96.94,744111,39,20146,-50
2020-11-25 13:16:23,32.83,23.40,4.34,94.70,742089,40,20255,-46
2020-11-25 13:16:54,34.35,24.13,3.91,93.58,742104,39,20098,-45
2020-11-25 13:17:25,29.08,22.83,3.61,96.75,744215,39,20130,-45
2020-11-25 13:17:55,32.75,23.35,4.10,95.47,742071,39,20229,-46
2020-11-25 13:18:28,34.08,22.20,4.32,94.12,744166,39,20139,-45
2020-11-25 13:18:58,33.67,23.80,4.40,92.81,802834,32,20095,-45
2020-11-25 13:19:29,29.10,21.25,4.65,91.47,736147,40,20144,-45
2020-11-25 13:19:59,26.63,19.58,4.76,90.40,736007,40,20589,-47
2020-11-25 13:20:30,33.17,23.55,4.50,89.95,734031,40,20139,-45
2020-11-25 13:21:01,29.00,21.10,4.62,89.48,734037,40,20100,-45
2020-11-25 13:21:31,29.10,20.70,4.62,88.94,735876,40,20111,-46
2020-11-25 13:22:02,26.90,19.35,4.79,88.31,736034,40,20100,-45
2020-11-25 13:22:33,27.00,20.50,4.79,87.66,735944,40,20114,-45
2020-11-25 13:23:03,32.97,22.02,4.36,89.36,738046,40,20100,-45
2020-11-25 13:23:35,44.35,20.80,4.74,88.35,740266,39,20148,-46
2020-11-25 13:24:05,31.80,20.55,4.97,86.85,817230,32,20102,-46
2020-11-25 13:24:36,32.72,21.77,4.97,85.85,744139,39,20130,-45
2020-11-25 13:25:07,33.10,21.23,5.10,85.31,744360,39,20094,-45
2020-11-25 13:25:37,34.22,22.08,5.00,85.19,744074,39,20126,-47
2020-11-25 13:26:08,28.60,20.38,4.97,85.51,738076,40,20224,-45
2020-11-25 13:26:39,24.80,19.17,5.20,84.54,740164,40,20210,-46
2020-11-25 13:27:09,32.47,22.50,4.40,85.98,737989,40,20199,-46
2020-11-25 13:27:40,31.80,21.90,4.40,89.40,738110,39,20115,-46
2020-11-25 13:28:10,27.85,21.23,4.64,88.70,742617,40,20180,-45
2020-11-25 13:28:42,34.28,21.48,4.83,87.57,740444,40,20529,-46
2020-11-25 13:29:12,37.17,22.33,4.90,86.92,783369,32,20509,-45
2020-11-25 13:29:44,35.22,21.45,5.01,86.71,738389,40,20118,-43
2020-11-25 13:30:15,24.42,18.58,5.21,85.01,814405,32,20180,-45
2020-11-25 13:30:46,27.30,20.23,5.30,83.79,742713,39,20109,-45
2020-11-25 13:31:17,29.92,20.73,5.46,82.77,740557,40,20127,-45
2020-11-25 13:31:48,38.80,23.10,5.39,82.88,738369,40,20114,-45
2020-11-25 13:32:19,26.33,18.95,5.33,81.92,736313,40,20690,-47
2020-11-25 13:32:49,25.13,19.40,5.22,82.38,736497,40,20118,-45
2020-11-25 13:33:21,29.20,20.75,4.94,84.65,736380,40,20137,-46
2020-11-25 13:33:51,29.65,19.90,4.75,84.50,752206,32,20125,-46
2020-11-25 13:34:22,27.55,19.73,5.03,85.20,738314,40,20202,-47
2020-11-25 13:34:53,27.90,21.40,5.06,84.82,740325,40,20099,-46
2020-11-25 13:35:24,26.02,20.00,5.29,84.00,742525,40,20099,-45
2020-11-25 13:35:54,28.45,22.00,4.62,85.78,759504,32,20115,-46
2020-11-25 13:36:25,27.13,20.55,4.84,86.23,740665,40,20114,-45
2020-11-25 13:36:56,30.17,21.30,4.86,86.26,742552,39,20110,-45
2020-11-25 13:37:26,30.33,19.90,4.69,87.03,740402,40,20111,-46
2020-11-25 13:37:57,36.53,22.35,4.88,87.37,740475,40,20147,-45
2020-11-25 13:38:28,34.03,20.67,4.93,85.64,740453,40,20142,-45
2020-11-25 13:38:58,29.02,19.35,5.12,85.01,740513,40,20107,-46
2020-11-25 13:39:29,33.53,22.65,3.95,87.11,738374,40,20127,-46
2020-11-25 13:40:00,37.40,25.23,4.09,91.77,740617,40,20142,-46
2020-11-25 13:40:31,51.33,27.10,4.46,90.61,742576,40,20193,-45
2020-11-25 13:41:01,35.33,23.55,4.79,88.84,740717,40,20234,-45
2020-11-25 13:41:32,41.50,25.17,4.65,88.10,742533,40,20560,-47
2020-11-25 13:42:03,66.88,26.55,4.83,87.23,742493,40,20674,-45
2020-11-25 13:42:33,32.65,21.92,5.02,86.47,742663,39,20103,-46
2020-11-25 13:43:04,36.83,24.20,5.00,85.87,744882,39,20142,-44
2020-11-25 13:43:35,30.95,21.30,5.12,85.94,744656,39,20106,-45
2020-11-25 13:44:05,34.90,24.05,5.17,84.87,742406,40,20139,-46
2020-11-25 13:44:36,33.05,21.02,5.07,85.31,740539,40,20465,-46
2020-11-25 13:45:06,32.05,21.90,5.06,84.54,740432,40,20110,-46
2020-11-25 13:45:37,36.13,21.88,5.20,84.55,740440,40,20450,-48
2020-11-25 13:46:08,33.30,22.33,4.94,84.25,736305,40,20133,-50
2020-11-25 13:46:41,38.90,24.33,5.03,84.96,736370,40,20100,-46
2020-11-25 13:47:12,31.17,21.10,5.55,83.93,744704,32,20494,-46
2020-11-25 13:47:42,39.22,21.83,5.61,81.92,743415,39,20134,-46
2020-11-25 13:48:13,33.95,23.10,5.26,82.55,748883,39,20142,-45
2020-11-25 13:48:44,37.63,22.27,5.44,82.39,744620,39,20102,-46
2020-11-25 13:49:15,31.92,22.25,5.47,82.42,740299,40,20118,-47
2020-11-25 13:49:46,32.97,22.77,5.64,81.25,740483,40,20172,-45
2020-11-25 13:50:16,30.23,21.25,5.58,81.65,738566,40,20118,-45
2020-11-25 13:50:47,31.52,22.83,5.51,81.52,738437,40,20138,-45
2020-11-25 13:51:17,32.63,22.58,5.66,80.80,738344,40,20690,-46
2020-11-25 13:51:48,32.88,21.48,5.56,81.04,738440,40,20100,-46
2020-11-25 13:52:19,34.28,21.83,5.47,81.07,738505,40,20133,-46
2020-11-25 13:52:49,31.52,22.67,5.48,82.21,740638,40,20561,-45
2020-11-25 13:53:20,30.48,22.08,5.39,82.07,742542,40,20117,-46
2020-11-25 13:53:51,29.25,21.45,5.24,82.33,742655,39,20098,-46
2020-11-25 13:54:21,27.10,20.95,5.39,82.62,742445,40,20576,-45
2020-11-25 13:54:52,27.17,20.30,5.37,82.05,742450,40,20097,-46
2020-11-25 13:55:23,28.25,19.92,5.38,81.59,738309,40,20111,-46
2020-11-25 13:55:53,26.60,19.23,5.24,81.91,738424,40,20155,-46
2020-11-25 13:56:24,24.42,18.25,5.31,82.16,740386,40,20573,-45
2020-11-25 13:56:54,27.20,19.90,5.25,82.58,740363,40,20120,-46
2020-11-25 13:57:27,25.27,19.13,5.42,81.66,738263,40,20104,-45
2020-11-25 13:57:57,29.20,20.17,5.07,81.81,799066,32,20088,-46
2020-11-25 13:58:28,29.83,21.10,5.03,82.90,738793,39,20108,-46
2020-11-25 13:59:00,25.67,20.02,5.02,83.03,744795,39,20164,-46
2020-11-25 13:59:31,28.30,20.88,4.98,83.82,761960,32,20114,-46
2020-11-25 14:00:21,29.73,21.40,4.86,84.83,744362,39,20105,-46
2020-11-25 14:00:52,31.55,20.52,4.78,85.68,740206,40,20114,-46
2020-11-25 14:01:23,29.67,21.27,4.93,86.01,740406,40,20109,-46
2020-11-25 14:01:53,30.85,18.95,4.76,86.01,743341,39,20493,-46
2020-11-25 14:02:24,27.08,20.88,4.98,85.29,744486,39,20183,-46
2020-11-25 14:02:54,30.70,21.17,5.10,84.82,744526,39,20503,-46
2020-11-25 14:03:25,29.70,20.33,4.97,84.86,744591,39,20106,-45
2020-11-25 14:03:56,29.92,21.30,5.07,85.10,742326,39,20111,-45
2020-11-25 14:04:26,32.47,22.35,4.84,84.87,736095,40,20139,-45
2020-11-25 14:04:57,32.78,22.75,4.84,85.23,736163,40,20443,-45
2020-11-25 14:05:27,32.95,23.55,4.92,85.67,736049,40,20113,-45
2020-11-25 14:05:58,44.35,25.88,3.91,88.67,734140,40,20156,-45
2020-11-25 14:06:29,38.78,24.20,4.05,91.39,734238,40,20130,-45
2020-11-25 14:07:00,55.92,29.10,3.16,95.12,736344,40,20103,-45
2020-11-25 14:07:30,55.85,29.73,2.96,100.00,742401,39,20619,-45
2020-11-25 14:08:01,45.10,26.48,3.84,98.76,744687,39,20580,-45
2020-11-25 14:08:32,42.53,26.00,3.98,96.53,742234,39,20106,-46
2020-11-25 14:09:02,50.72,28.00,3.80,96.75,740183,40,20183,-46
2020-11-25 14:09:33,36.22,25.33,4.09,95.22,735985,40,20478,-45
2020-11-25 14:10:04,42.55,26.58,3.69,94.68,736015,40,20132,-45
2020-11-25 14:10:35,49.28,28.23,2.58,100.00,736254,40,20111,-45
2020-11-25 14:11:05,46.97,28.63,2.07,100.00,738323,40,20111,-45
2020-11-25 14:11:36,52.60,30.73,1.99,100.00,738274,40,20096,-45
2020-11-25 14:12:07,69.88,37.83,2.03,100.00,738234,40,20206,-45
2020-11-25 14:12:38,60.78,33.42,2.17,100.00,738207,40,20154,-44
2020-11-25 14:13:09,47.70,30.27,2.81,100.00,795896,32,20104,-46
2020-11-25 14:13:40,42.90,28.80,3.41,100.00,742401,40,20131,-46
2020-11-25 14:14:10,40.92,28.70,3.51,100.00,742412,40,20147,-46
2020-11-25 14:14:41,41.33,27.10,3.81,100.00,742470,40,20578,-45
2020-11-25 14:15:12,38.05,25.25,3.95,100.00,742435,40,20639,-46
2020-11-25 14:15:43,36.08,24.15,4.09,99.25,758993,32,20130,-45
2020-11-25 14:16:14,53.85,30.63,3.84,98.12,742460,40,20602,-46
2020-11-25 14:16:44,41.50,26.50,3.92,97.55,740359,40,20480,-45
2020-11-25 14:17:15,47.35,28.67,4.03,96.51,738303,40,20119,-46
2020-11-25 14:17:46,50.78,30.23,4.17,95.35,738283,40,20202,-45
2020-11-25 14:18:16,40.85,27.83,4.07,94.98,738338,40,20155,-44
2020-11-25 14:18:47,48.85,30.08,4.13,95.04,740212,40,20111,-46
2020-11-25 14:19:18,35.88,24.73,4.01,94.59,738175,40,20115,-46
2020-11-25 14:19:49,37.33,26.40,3.95,95.25,754044,32,20114,-46
2020-11-25 14:20:19,46.08,28.30,4.25,95.48,742285,40,20106,-46
2020-11-25 14:20:50,56.90,31.35,4.49,93.03,740004,40,20139,-46
2020-11-25 14:21:21,35.70,24.30,4.80,91.36,738244,40,20138,-46
2020-11-25 14:21:51,41.90,27.52,4.78,89.72,734218,40,20559,-46
2020-11-25 14:22:22,34.47,24.08,4.84,88.93,738325,40,20106,-45
2020-11-25 14:22:53,36.42,23.55,5.00,88.04,740351,40,20099,-45
2020-11-25 14:23:24,35.35,24.30,4.94,87.18,740325,40,20592,-45
2020-11-25 14:23:54,32.58,24.02,4.92,86.68,742609,39,20107,-44
2020-11-25 14:24:25,36.50,23.73,5.13,87.09,740224,40,20549,-45
2020-11-25 14:24:56,33.75,22.30,4.90,87.11,754202,32,20541,-45
2020-11-25 14:25:27,39.67,25.80,4.70,88.54,738252,40,20112,-45
2020-11-25 14:25:57,36.75,24.92,4.58,89.75,736339,40,20115,-47
2020-11-25 14:26:31,36.08,25.48,4.61,89.97,738116,40,20516,-46
2020-11-25 14:27:02,34.60,25.90,4.70,90.04,743842,32,20112,-46
2020-11-25 14:27:33,36.53,24.98,4.73,89.87,740281,40,20111,-46
2020-11-25 14:28:03,34.97,24.15,4.87,89.76,740528,40,20123,-47
2020-11-25 14:28:34,38.70,25.30,4.92,88.63,740118,40,20111,-46
2020-11-25 14:29:05,36.15,24.63,4.97,87.90,740186,40,20114,-46
2020-11-25 14:29:36,39.08,25.50,4.68,88.59,740192,40,20151,-46
2020-11-25 14:30:17,35.03,24.52,4.85,88.92,740262,40,20135,-45
2020-11-25 14:30:47,40.28,26.60,4.83,88.67,742355,40,20110,-46
2020-11-25 14:31:18,37.10,25.88,4.92,89.24,740988,40,20103,-46
2020-11-25 14:31:51,34.20,25.88,4.97,88.23,735966,40,20493,-45
2020-11-25 14:32:21,34.38,24.35,5.12,87.68,736040,40,20161,-45
2020-11-25 14:32:52,39.00,26.60,5.20,87.08,735938,40,20112,-46
2020-11-25 14:33:23,34.33,25.30,5.20,86.86,736432,40,20182,-46
2020-11-25 14:33:53,30.60,23.08,5.22,86.66,738133,40,20526,-46
2020-11-25 14:34:24,33.20,24.13,5.30,86.63,738357,40,20096,-45
2020-11-25 14:34:55,33.97,24.50,5.37,86.36,742561,39,20123,-45
2020-11-25 14:35:25,32.60,24.20,5.44,85.65,742217,40,20110,-46
2020-11-25 14:35:56,35.22,24.90,5.31,85.54,740171,40,20565,-46
2020-11-25 14:36:26,33.63,24.83,5.25,85.42,738157,40,20172,-45
2020-11-25 14:36:57,60.30,27.05,5.18,85.32,736215,40,20098,-45
2020-11-25 14:37:27,45.55,24.42,5.61,85.33,738258,40,20115,-46
2020-11-25 14:37:58,46.50,26.95,5.68,83.59,738226,40,20499,-45
2020-11-25 14:38:29,44.35,27.77,5.38,83.78,738155,40,20115,-46
2020-11-25 14:39:01,32.40,23.92,5.58,83.23,738119,40,20176,-46
2020-11-25 14:39:32,38.72,26.50,5.64,83.62,738064,40,20188,-45
2020-11-25 14:40:03,34.20,25.23,5.70,82.55,738164,40,20117,-46
2020-11-25 14:40:34,31.75,24.02,5.77,83.01,813517,32,20128,-46
2020-11-25 14:41:05,34.80,25.17,5.79,82.18,738191,40,20103,-45
2020-11-25 14:41:36,37.88,25.95,5.70,82.41,734180,40,20104,-46
2020-11-25 14:42:06,38.88,25.85,5.89,82.54,736167,40,20115,-45
2020-11-25 14:42:37,35.08,23.90,6.00,81.30,736048,40,20617,-45
2020-11-25 14:43:07,37.53,25.60,5.68,81.05,736063,40,20124,-44
2020-11-25 14:43:38,35.38,24.40,5.82,82.00,738058,40,20151,-46
2020-11-25 14:44:09,35.72,24.95,5.67,81.77,738188,40,20134,-45
2020-11-25 14:44:40,35.05,24.25,5.61,83.02,793429,32,20493,-44
2020-11-25 14:45:11,33.92,25.20,5.76,82.41,742193,40,20130,-45
2020-11-25 14:45:41,34.53,24.20,5.83,82.20,738062,40,20140,-45
2020-11-25 14:46:12,38.35,25.63,5.83,81.74,731971,40,20548,-46
2020-11-25 14:46:43,38.65,24.63,5.69,82.14,731856,40,20228,-46
2020-11-25 14:47:13,31.92,24.40,5.71,81.97,733956,40,20450,-46
2020-11-25 14:47:44,40.25,25.63,5.64,82.00,734326,40,20526,-45
2020-11-25 14:48:15,34.95,25.83,5.52,82.19,736000,40,20104,-46
2020-11-25 14:48:46,36.65,24.60,5.52,83.12,808267,32,20160,-44
2020-11-25 14:49:17,38.60,26.35,5.57,83.38,731878,40,20116,-44
2020-11-25 14:49:48,34.65,25.05,5.37,83.69,734067,40,20116,-45
2020-11-25 14:50:18,39.30,24.13,5.34,84.36,734044,40,20108,-44
2020-11-25 14:50:49,42.97,27.88,5.36,85.07,736145,40,20140,-46
2020-11-25 14:51:20,34.55,25.63,5.41,84.72,738136,40,20450,-51
2020-11-25 14:51:51,36.72,24.20,5.29,84.77,740215,40,20161,-45
2020-11-25 14:52:22,38.40,25.02,5.44,84.95,740281,40,20271,-45
2020-11-25 14:52:53,34.97,24.10,5.60,83.93,738293,40,20127,-45
2020-11-25 14:53:23,36.45,23.98,5.62,84.00,738020,40,20203,-47
2020-11-25 14:53:54,38.00,24.38,5.39,84.97,738231,40,20411,-45
2020-11-25 14:54:25,36.40,24.13,5.52,84.49,753353,32,20108,-44
2020-11-25 14:54:56,39.63,26.50,5.53,84.33,738099,40,20155,-46
2020-11-25 14:55:27,37.45,24.65,5.70,83.66,738054,40,20435,-45
2020-11-25 14:55:58,37.20,25.10,5.87,82.86,799300,32,20123,-45
2020-11-25 14:56:32,36.95,25.55,5.61,83.14,740327,40,20107,-45
2020-11-25 14:57:03,49.92,27.98,5.57,83.97,822600,32,20186,-45
2020-11-25 14:57:34,38.88,26.08,5.58,83.25,742184,40,20107,-44
2020-11-25 14:58:04,40.95,26.88,5.60,84.22,742216,40,20143,-46
2020-11-25 14:58:35,38.42,25.35,5.65,83.26,742242,40,20180,-46
2020-11-25 14:59:06,38.47,26.92,5.48,83.49,742621,39,20115,-46
2020-11-25 14:59:36,38.83,26.27,5.52,84.18,737986,40,20115,-46
2020-11-25 15:00:07,108.55,33.20,4.82,85.55,736125,40,20164,-46
2020-11-25 15:00:38,70.22,33.45,4.59,90.50,736039,40,20092,-45
2020-11-25 15:01:09,59.60,31.35,4.87,89.99,736184,40,20103,-45
2020-11-25 15:01:39,49.30,30.00,4.84,89.65,740344,40,20175,-46
2020-11-25 15:02:10,50.65,30.17,4.95,89.49,740028,40,20132,-45
2020-11-25 15:02:41,45.15,30.20,5.07,88.59,740162,40,20099,-44
2020-11-25 15:03:11,51.03,30.60,5.22,87.81,738144,40,20230,-44
2020-11-25 15:03:42,42.72,27.05,5.22,87.14,740256,40,20504,-44
2020-11-25 15:04:12,48.10,27.48,5.24,87.54,742237,40,20102,-44
2020-11-25 15:04:43,40.22,27.52,5.50,85.96,742269,39,20184,-45
2020-11-25 15:05:14,42.90,28.35,5.48,85.05,742165,40,20204,-46
2020-11-25 15:05:44,39.03,26.88,5.58,85.06,742238,40,20135,-44
2020-11-25 15:06:15,57.92,31.23,5.26,85.30,738118,40,20111,-45
2020-11-25 15:06:46,88.25,37.72,5.22,86.50,736111,40,20114,-46
2020-11-25 15:07:16,46.90,29.00,5.09,86.28,736017,40,20155,-45
2020-11-25 15:07:47,49.33,27.40,5.08,87.22,736067,40,20128,-45
2020-11-25 15:08:17,47.55,27.20,4.82,87.86,740253,40,20607,-47
2020-11-25 15:08:48,43.30,26.40,4.73,88.76,742241,40,20114,-44
2020-11-25 15:09:18,47.72,31.05,4.91,89.47,742425,39,20168,-44
2020-11-25 15:09:49,39.97,26.50,4.78,89.81,742284,40,20199,-45
2020-11-25 15:10:20,44.65,28.52,4.80,90.06,736072,40,20134,-45
2020-11-25 15:10:51,48.67,29.15,5.03,89.81,737078,40,20096,-45
2020-11-25 15:11:21,45.13,28.60,4.83,90.70,752738,32,20181,-46
2020-11-25 15:11:53,52.20,31.15,4.87,90.82,738439,39,20187,-46
2020-11-25 15:12:24,46.63,30.15,4.94,90.10,754932,32,20118,-45
2020-11-25 15:12:54,42.03,28.55,5.06,89.78,740318,40,20101,-44
2020-11-25 15:13:25,42.78,29.15,5.21,88.96,742141,40,20592,-46
2020-11-25 15:13:55,44.78,29.88,5.37,88.44,740213,40,20158,-45
2020-11-25 15:14:26,66.45,35.00,4.37,90.98,740136,40,20139,-46
2020-11-25 15:14:57,60.88,33.30,4.53,93.05,740138,40,20524,-45
2020-11-25 15:15:27,49.95,30.38,4.92,92.27,742376,39,20107,-45
2020-11-25 15:15:58,51.83,31.45,5.01,90.90,744392,39,20113,-46
2020-11-25 15:16:28,60.50,32.78,4.98,90.80,744453,39,20114,-45
2020-11-25 15:16:59,54.80,33.05,4.66,92.13,740120,40,20099,-45
2020-11-25 15:17:30,54.42,34.03,4.42,93.40,738155,40,20103,-44
2020-11-25 15:18:00,142.70,45.25,3.57,98.04,738177,40,20176,-45
2020-11-25 15:18:31,68.80,33.95,4.29,98.75,738325,39,20125,-45
2020-11-25 15:19:02,65.88,36.60,4.29,98.19,740180,40,20550,-46
2020-11-25 15:19:33,145.30,44.60,3.20,100.00,742267,40,20114,-46
2020-11-25 15:20:04,81.82,38.17,3.53,100.00,742117,40,20576,-45
2020-11-25 15:21:00,59.47,35.05,4.08,100.00,736081,40,20107,-46
2020-11-25 15:21:31,81.30,36.72,4.07,100.00,740036,40,20194,-46
2020-11-25 15:22:02,69.75,38.05,4.46,99.49,780696,32,20089,-45
2020-11-25 15:22:32,57.72,35.63,4.71,97.45,741519,40,20184,-46
2020-11-25 15:23:03,51.63,32.72,4.78,95.45,742249,40,20554,-46
2020-11-25 15:23:34,49.45,32.22,4.67,94.81,740168,40,20106,-46
2020-11-25 15:24:04,52.90,32.15,4.72,94.50,740027,40,20111,-45
2020-11-25 15:24:35,50.78,31.55,4.99,93.23,742040,40,20168,-46
2020-11-25 15:25:06,55.08,33.22,5.07,92.19,742183,39,20087,-45
2020-11-25 15:25:37,52.53,30.67,5.17,91.74,753938,32,20508,-46
2020-11-25 15:26:07,52.30,32.03,4.95,90.99,740107,40,20210,-46
2020-11-25 15:26:38,59.05,32.35,4.10,93.67,737804,40,20600,-45
2020-11-25 15:27:09,51.13,32.22,4.47,95.48,738340,39,20106,-44
2020-11-25 15:27:39,47.90,30.25,4.76,94.64,742049,40,20127,-45
2020-11-25 15:28:10,75.35,34.33,4.88,93.75,735931,40,20096,-46
2020-11-25 15:28:41,69.95,34.50,4.91,92.86,738020,40,20205,-45
2020-11-25 15:29:13,55.40,32.63,5.05,92.04,740184,40,20161,-45
2020-11-25 15:29:43,83.35,36.85,5.05,91.76,754676,32,20188,-45
2020-11-25 15:30:37,82.10,37.13,5.11,90.66,744308,39,20114,-45
2020-11-25 15:31:07,57.63,31.05,4.98,90.72,742267,39,20122,-46
2020-11-25 15:31:38,55.85,32.92,5.06,91.03,741056,40,20135,-46
2020-11-25 15:32:09,65.43,35.22,4.91,91.25,737863,40,20096,-45
2020-11-25 15:32:39,63.03,34.42,4.99,91.88,735911,40,20100,-46
2020-11-25 15:33:11,69.88,36.20,4.78,92.79,736144,40,20225,-46
2020-11-25 15:33:42,90.32,39.40,4.54,93.32,755274,32,20118,-46
2020-11-25 15:34:12,100.95,40.17,4.59,94.27,744344,39,20491,-45
2020-11-25 15:34:43,73.30,37.63,4.64,95.33,744607,39,20155,-46
2020-11-25 15:35:13,63.42,34.85,4.53,95.57,744152,39,20620,-45
2020-11-25 15:35:45,68.63,35.05,4.70,94.75,740116,40,20214,-46
2020-11-25 15:36:15,71.75,36.67,4.90,94.09,806329,32,20311,-44
2020-11-25 15:36:49,61.20,33.72,4.94,93.23,735851,40,20174,-46
2020-11-25 15:37:20,66.75,33.58,5.03,92.28,736943,40,20104,-46
2020-11-25 15:37:51,62.83,35.25,5.16,91.43,740612,39,20113,-46
2020-11-25 15:38:21,60.83,34.58,5.13,91.04,742130,40,20150,-46
2020-11-25 15:38:52,62.92,35.75,5.08,91.27,742131,40,20123,-47
2020-11-25 15:39:22,75.18,40.20,4.48,92.72,742184,39,20099,-46
2020-11-25 15:39:53,64.22,35.85,4.56,95.53,744187,39,20182,-45
2020-11-25 15:40:24,63.17,36.47,4.90,94.83,744303,39,20157,-45
2020-11-25 15:40:54,63.88,40.95,5.09,93.19,744368,39,20182,-45
2020-11-25 15:41:25,58.30,35.35,5.01,92.86,742125,40,20553,-45
2020-11-25 15:41:56,65.78,34.90,5.09,92.88,740189,40,20201,-45
2020-11-25 15:42:27,70.55,35.97,4.85,92.83,740274,40,20545,-46
2020-11-25 15:42:58,81.68,39.22,4.49,95.57,738106,40,20177,-46
2020-11-25 15:43:29,59.72,34.00,4.97,94.64,742409,39,20135,-46
2020-11-25 15:44:00,81.43,37.22,4.72,93.78,744335,39,20109,-45
2020-11-25 15:44:30,70.13,36.97,4.90,93.81,744204,39,20110,-45
2020-11-25 15:45:01,82.70,36.58,4.82,93.73,744517,39,20603,-45
2020-11-25 15:45:31,59.42,35.70,4.94,93.34,742079,40,20110,-44
2020-11-25 15:46:02,82.00,36.15,4.85,93.14,740000,40,20481,-45
2020-11-25 15:46:36,82.18,36.17,4.82,93.67,740004,40,20619,-45
2020-11-25 15:47:06,87.38,35.92,4.87,93.64,740619,39,20548,-46
2020-11-25 15:47:40,72.20,35.90,4.93,93.23,744184,39,20149,-46
2020-11-25 15:48:18,112.82,40.10,4.44,95.63,742019,40,20504,-46
2020-11-25 15:48:49,72.45,37.20,4.89,95.68,797698,32,20107,-46
2020-11-25 15:49:19,76.80,40.38,4.79,95.30,733862,40,20497,-45
2020-11-25 15:49:50,147.45,42.55,4.69,94.42,738577,40,20122,-46
2020-11-25 15:50:21,78.38,38.58,4.63,95.90,737897,40,20571,-45
2020-11-25 15:50:51,100.45,43.03,4.73,95.75,739800,40,20540,-46
2020-11-25 15:51:22,81.53,40.63,4.97,94.59,733540,40,20118,-46
2020-11-25 15:51:52,82.40,38.38,4.90,94.23,733896,40,20099,-45
2020-11-25 15:52:23,75.13,39.58,5.06,93.50,735781,40,20541,-46
2020-11-25 15:52:54,77.22,40.00,5.17,92.39,740134,39,20103,-46
2020-11-25 15:53:24,65.63,37.25,4.94,92.57,744108,39,20095,-45
2020-11-25 15:53:55,75.32,38.95,4.67,94.27,741957,39,20509,-46
2020-11-25 15:54:26,73.32,39.67,4.59,95.20,744101,39,20132,-45
2020-11-25 15:54:56,79.35,39.88,4.66,96.04,742011,40,20213,-46
2020-11-25 15:55:27,65.32,36.03,4.67,95.90,737984,40,20165,-45
2020-11-25 15:55:57,72.95,39.08,4.80,95.22,739957,40,20492,-45
2020-11-25 15:56:30,64.30,35.95,4.96,95.05,739907,40,20277,-46
2020-11-25 15:57:00,83.20,49.03,4.92,94.37,752371,32,20565,-45
2020-11-25 15:57:31,67.05,37.08,4.90,94.60,739890,40,20096,-46
2020-11-25 15:58:02,69.65,38.00,4.97,94.41,737860,40,20171,-45
2020-11-25 15:58:32,63.63,36.90,4.93,93.96,737893,40,20139,-45
2020-11-25 15:59:03,79.18,42.75,4.93,93.91,739945,40,20103,-45
2020-11-25 15:59:34,75.07,42.53,5.01,93.68,740023,40,20572,-46
2020-11-25 16:00:04,72.47,40.17,4.94,93.94,740122,40,20173,-46
2020-11-25 16:00:36,80.45,41.72,4.86,94.92,739971,40,20645,-47
2020-11-25 16:01:06,64.95,37.65,4.96,94.36,742237,39,20118,-46
2020-11-25 16:01:39,63.20,36.13,4.88,93.96,739898,40,20134,-45
2020-11-25 16:02:10,77.65,40.67,4.63,95.81,793529,32,20154,-44
2020-11-25 16:02:41,70.40,37.88,4.42,97.57,755552,32,20092,-46
2020-11-25 16:03:12,58.58,35.58,4.75,96.84,740386,39,20157,-45
2020-11-25 16:03:42,65.07,38.72,4.74,96.66,744197,39,20152,-46
2020-11-25 16:04:13,58.53,34.97,4.89,95.19,744496,39,20102,-45
2020-11-25 16:04:44,58.08,35.15,4.85,95.09,741996,40,20640,-45
2020-11-25 16:05:15,60.00,34.88,4.99,94.48,742043,40,20110,-45
2020-11-25 16:05:46,56.70,33.83,4.95,94.36,754904,32,20103,-43
2020-11-25 16:06:17,70.68,36.85,4.67,95.37,740042,40,20536,-45
2020-11-25 16:06:48,58.55,34.67,4.84,95.57,733864,40,20107,-46
2020-11-25 16:07:19,62.13,36.13,4.92,95.53,738125,40,20127,-46
2020-11-25 16:07:49,54.13,32.83,4.94,95.29,737888,40,20627,-46
2020-11-25 16:08:20,96.47,40.28,4.36,96.23,738320,39,20115,-46
2020-11-25 16:08:51,75.70,38.25,4.22,99.78,739753,40,20242,-46
2020-11-25 16:09:21,78.88,36.75,4.43,98.96,737818,40,20125,-46
2020-11-25 16:09:52,103.80,36.47,4.62,97.73,737835,40,20091,-44
2020-11-25 16:10:22,181.23,41.38,4.25,97.85,738058,39,20556,-46
2020-11-25 16:10:53,94.82,39.22,4.27,99.09,742032,40,20479,-46
2020-11-25 16:11:24,120.55,44.50,3.59,100.00,740063,40,20107,-50
2020-11-25 16:11:54,127.82,45.28,3.74,100.00,742097,40,20125,-46
2020-11-25 16:12:25,226.13,57.40,3.27,100.00,733887,40,20203,-45
2020-11-25 16:12:56,81.00,39.85,3.93,100.00,737871,40,20103,-46
2020-11-25 16:13:26,83.90,41.78,4.13,100.00,739920,40,20270,-45
2020-11-25 16:13:57,75.55,41.65,4.39,100.00,739951,40,20107,-45
2020-11-25 16:14:28,75.93,41.28,4.25,100.00,740067,40,20582,-46
2020-11-25 16:14:58,73.68,38.50,4.37,100.00,740137,39,20107,-45
2020-11-25 16:15:29,68.30,38.58,4.50,100.00,744139,39,20187,-46
2020-11-25 16:15:59,69.45,38.25,4.47,100.00,744202,39,20109,-46
2020-11-25 16:16:32,67.22,35.97,4.64,100.00,744337,39,20099,-46
2020-11-25 16:17:02,73.93,38.88,4.70,99.53,756321,32,20102,-46
2020-11-25 16:17:34,70.80,37.40,4.76,98.78,744063,39,20130,-46
2020-11-25 16:18:04,80.65,40.75,4.44,99.05,739964,40,20168,-46
2020-11-25 16:18:35,83.22,39.95,4.28,100.00,740045,40,20173,-45
2020-11-25 16:19:06,80.32,40.55,4.20,100.00,740078,40,20530,-45
2020-11-25 16:19:36,79.57,39.63,4.31,100.00,740273,39,20138,-45
2020-11-25 16:20:08,62.42,35.65,4.63,100.00,742112,39,20107,-46
2020-11-25 16:20:38,63.35,37.28,4.94,99.04,744170,39,20102,-46
2020-11-25 16:21:09,93.03,39.25,5.00,96.30,739883,40,20135,-46
2020-11-25 16:21:40,110.93,38.60,5.13,95.66,740099,40,20569,-44
2020-11-25 16:22:10,89.50,38.05,5.39,93.63,742119,40,20103,-47
2020-11-25 16:22:41,99.50,39.42,5.30,92.68,742144,39,20098,-46
2020-11-25 16:23:12,72.78,37.88,5.34,91.79,742156,39,20159,-46
2020-11-25 16:23:42,72.40,39.80,5.16,91.80,744104,39,20106,-46
2020-11-25 16:24:13,80.57,36.45,5.05,92.69,744108,39,20093,-45
2020-11-25 16:24:43,74.45,39.05,4.81,93.59,742069,39,20099,-46
2020-11-25 16:25:14,88.18,37.63,4.66,94.71,741990,40,20165,-45
2020-11-25 16:25:46,92.25,35.58,4.21,96.68,742044,40,20127,-44
2020-11-25 16:26:17,88.63,38.90,4.03,100.00,754481,32,20149,-46
2020-11-25 16:26:50,97.45,38.95,4.36,99.17,744037,39,20171,-44
2020-11-25 16:27:21,75.90,37.65,4.59,98.12,741930,40,20118,-46
2020-11-25 16:27:52,67.38,36.35,4.73,97.20,737800,40,20096,-45
2020-11-25 16:28:22,78.50,37.92,4.39,96.56,737870,40,20384,-45
2020-11-25 16:28:53,64.97,36.08,4.70,97.19,737802,40,20198,-46
2020-11-25 16:29:24,65.68,35.35,4.85,95.47,737830,40,20683,-46
2020-11-25 16:29:54,78.85,38.60,4.77,96.29,737801,40,20104,-46
2020-11-25 16:30:25,87.43,39.80,4.60,97.27,735858,40,20104,-46
2020-11-25 16:30:56,117.57,45.42,3.92,98.87,737989,40,20205,-45
2020-11-25 16:31:27,75.72,38.95,4.31,99.93,738158,40,20100,-46
2020-11-25 16:31:57,69.38,37.90,4.46,99.94,739983,40,20176,-44
2020-11-25 16:32:28,68.20,38.92,4.71,98.52,739994,40,20107,-45
2020-11-25 16:32:59,74.00,40.40,4.62,97.52,742030,40,20098,-46
2020-11-25 16:33:30,79.93,41.30,4.54,98.54,742225,39,20110,-44
2020-11-25 16:34:00,71.20,38.70,4.81,98.03,740003,40,20107,-46
2020-11-25 16:34:31,62.47,36.72,4.91,96.78,737876,40,20106,-46
2020-11-25 16:35:04,84.63,39.88,4.93,96.71,735966,40,20099,-46
2020-11-25 16:35:34,66.90,37.55,4.91,95.14,810884,32,20096,-45
2020-11-25 16:36:05,81.32,38.53,4.70,96.11,742486,39,20117,-46
2020-11-25 16:36:36,203.20,43.67,4.46,96.35,744156,39,20131,-46
2020-11-25 16:37:07,142.90,42.00,4.74,96.82,744105,39,20121,-45
2020-11-25 16:37:38,116.45,40.88,4.82,95.58,805311,32,20119,-45
2020-11-25 16:38:11,93.03,39.70,5.09,94.17,739927,40,20146,-45
2020-11-25 16:38:41,147.15,43.67,4.86,92.98,739974,40,20107,-46
2020-11-25 16:39:12,87.13,41.88,4.88,93.64,738022,40,20147,-46
2020-11-25 16:39:43,94.78,44.05,4.56,96.33,742006,40,20498,-45
2020-11-25 16:40:14,89.50,42.25,4.88,95.20,742002,40,20110,-45
2020-11-25 16:40:44,110.63,43.40,4.72,95.98,739939,40,20107,-45
2020-11-25 16:41:15,105.90,45.53,4.48,96.87,742161,39,20219,-46
2020-11-25 16:41:45,139.57,45.00,3.94,99.25,742228,40,20106,-45
2020-11-25 16:42:16,167.20,50.17,3.73,100.00,737868,40,20533,-46
2020-11-25 16:42:47,104.85,44.13,4.56,100.00,738087,40,20096,-45
2020-11-25 16:43:18,94.03,44.08,4.79,98.73,733905,40,20120,-45
2020-11-25 16:43:48,98.45,46.25,4.46,98.76,734030,40,20138,-45
2020-11-25 16:44:19,81.10,41.80,4.60,98.73,736070,40,20219,-45
2020-11-25 16:44:50,82.75,43.78,4.53,98.56,736210,40,20199,-46
2020-11-25 16:45:20,86.25,40.35,4.65,98.42,739928,40,20165,-45
2020-11-25 16:45:51,118.15,45.35,4.38,99.29,740183,40,20627,-45
2020-11-25 16:46:21,84.85,43.28,4.45,99.68,742194,39,20154,-47
2020-11-25 16:46:52,92.25,41.30,4.61,98.91,744452,39,20105,-46
2020-11-25 16:47:23,151.13,51.17,4.64,98.63,744427,39,20106,-46
2020-11-25 16:47:53,87.20,42.25,4.83,98.08,744201,39,20114,-46
2020-11-25 16:48:24,112.78,39.92,4.93,96.48,742262,40,20171,-47
2020-11-25 16:48:55,180.63,48.15,3.88,100.00,742281,40,20164,-46
2020-11-25 16:49:25,146.23,46.20,4.40,100.00,742329,40,20618,-45
2020-11-25 16:49:56,95.18,45.35,4.61,99.42,741959,40,20168,-45
2020-11-25 16:50:26,82.90,40.28,4.67,97.92,737753,40,20158,-44
2020-11-25 16:51:01,89.13,42.28,4.59,97.24,739925,40,20131,-45
2020-11-25 16:51:32,90.72,40.80,4.56,97.48,738389,32,20530,-44
2020-11-25 16:52:03,95.05,38.30,4.71,97.09,817054,32,20116,-45
2020-11-25 16:52:34,87.20,39.95,4.65,96.44,735825,40,20488,-43
2020-11-25 16:53:04,82.57,38.92,4.68,96.57,735985,40,20119,-45
2020-11-25 16:53:35,98.90,41.25,4.81,95.62,738108,40,20470,-46
2020-11-25 16:54:05,97.28,40.13,4.73,97.09,740164,40,20158,-45
2020-11-25 16:54:36,96.70,42.38,4.65,95.74,739893,40,20111,-44
2020-11-25 16:55:07,105.57,44.10,4.55,96.69,738047,40,20112,-45
2020-11-25 16:55:37,91.78,43.05,4.49,98.54,735994,40,20103,-51
2020-11-25 16:56:08,155.85,46.63,4.59,97.23,740082,40,20107,-45
2020-11-25 16:56:39,105.85,43.25,4.82,96.19,740148,40,20115,-44
2020-11-25 16:57:12,125.82,44.55,4.84,95.93,739921,40,20204,-45
2020-11-25 16:57:43,99.55,44.53,4.94,95.07,755899,32,20667,-46
2020-11-25 16:58:14,75.00,39.97,5.22,93.55,737937,40,20113,-47
2020-11-25 16:58:44,112.70,43.85,5.10,93.20,738153,40,20107,-46
2020-11-25 16:59:15,125.43,44.10,5.25,92.48,740086,40,20223,-46
2020-11-25 16:59:47,145.00,44.88,5.28,92.30,742183,40,20209,-45
2020-11-25 17:00:28,117.57,46.63,4.89,92.75,776394,32,20108,-46
2020-11-25 17:00:59,178.07,47.42,4.58,95.36,740023,40,20119,-46
2020-11-25 17:01:29,104.30,45.88,4.69,95.65,736815,40,20103,-45
2020-11-25 17:02:00,152.40,50.50,4.56,96.81,736761,40,20243,-48
2020-11-25 17:02:31,213.32,54.03,4.31,98.03,737905,40,20095,-44
2020-11-25 17:03:01,175.27,54.75,4.37,99.40,733941,40,20116,-46
2020-11-25 17:03:32,147.90,52.00,4.29,100.00,740081,40,20508,-44
2020-11-25 17:04:02,122.57,49.13,4.44,99.95,738112,40,20135,-45
2020-11-25 17:04:33,128.52,50.95,4.49,100.00,737947,40,20162,-46
2020-11-25 17:05:04,141.68,49.70,4.64,99.30,733869,40,20175,-46
2020-11-25 17:05:34,107.22,48.90,4.78,98.64,736143,40,20538,-45
2020-11-25 17:06:05,124.78,49.97,4.89,97.64,735964,40,20626,-45
2020-11-25 17:06:41,94.85,45.08,4.92,96.95,736231,40,20103,-46
2020-11-25 17:07:12,93.40,45.38,5.01,96.59,743599,32,20566,-44
2020-11-25 17:07:43,101.28,47.97,4.99,96.48,736326,40,20145,-45
2020-11-25 17:08:13,180.15,52.20,4.89,96.06,738370,40,20220,-46
2020-11-25 17:08:44,126.55,49.42,4.90,96.62,740291,40,20107,-44
2020-11-25 17:09:14,110.22,48.00,4.92,96.44,741924,40,20110,-45
2020-11-25 17:09:45,183.65,52.45,4.73,96.72,741973,40,20138,-45
2020-11-25 17:10:15,158.60,52.08,4.53,96.80,741907,40,20117,-45
2020-11-25 17:10:46,156.52,54.20,4.71,97.65,739805,40,20557,-44
2020-11-25 17:11:19,140.43,51.40,4.54,97.82,735840,40,20124,-45
2020-11-25 17:11:50,128.05,49.15,4.85,97.58,754209,32,20546,-45
2020-11-25 17:12:21,138.00,51.90,4.63,97.92,736029,40,20107,-46
2020-11-25 17:12:52,121.63,51.97,4.80,98.82,736290,40,20139,-45
2020-11-25 17:13:22,131.00,50.10,4.42,98.92,740099,40,20140,-44
2020-11-25 17:13:53,101.30,46.42,4.82,98.41,740032,40,20148,-44
2020-11-25 17:14:24,109.93,47.92,4.80,97.92,744164,39,20156,-44
2020-11-25 17:14:54,136.25,52.38,4.52,99.74,744020,39,20586,-44
2020-11-25 17:15:25,94.82,47.53,4.67,98.93,742117,40,20130,-46
2020-11-25 17:15:55,165.95,56.78,4.16,100.00,742015,40,20483,-45
2020-11-25 17:16:26,191.57,59.00,3.92,100.00,737814,40,20163,-43
2020-11-25 17:16:59,137.20,51.30,4.25,100.00,740011,40,20107,-45
2020-11-25 17:17:30,149.52,55.95,4.04,100.00,747563,32,20111,-44
2020-11-25 17:18:01,117.05,51.78,4.36,100.00,740377,39,20176,-44
2020-11-25 17:18:31,113.05,49.60,4.62,100.00,743810,39,20110,-45
2020-11-25 17:19:02,108.70,49.53,4.60,100.00,742017,40,20111,-43
2020-11-25 17:19:32,110.25,51.03,4.54,100.00,742066,40,20099,-45
2020-11-25 17:20:03,99.95,46.78,4.47,100.00,741886,40,20560,-45
2020-11-25 17:20:34,91.38,46.00,4.61,100.00,737797,40,20107,-45
2020-11-25 17:21:05,94.10,45.72,4.79,99.35,754846,32,20104,-44
2020-11-25 17:21:36,86.97,45.95,4.87,98.17,737731,40,20111,-44
2020-11-25 17:22:07,94.43,45.40,5.00,97.65,737884,40,20660,-46
2020-11-25 17:22:37,88.50,44.92,4.79,97.96,752679,32,20120,-45
2020-11-25 17:23:08,73.60,41.65,5.00,97.67,733783,40,20221,-45
2020-11-25 17:23:38,89.80,45.70,4.84,96.95,735909,40,20111,-43
2020-11-25 17:24:09,94.95,44.67,4.84,97.25,737943,40,20643,-42
2020-11-25 17:24:40,82.80,43.80,4.86,96.87,742068,39,20131,-45
2020-11-25 17:25:10,76.30,41.15,4.83,96.71,744275,39,20116,-44
2020-11-25 17:25:41,97.88,44.60,4.90,96.92,744011,39,20146,-45
2020-11-25 17:26:13,85.28,41.97,5.07,95.72,742023,40,20607,-46
2020-11-25 17:26:44,105.28,44.80,5.03,94.64,755709,32,20705,-44
2020-11-25 17:27:15,103.68,46.03,5.01,94.66,754943,32,20106,-46
2020-11-25 17:27:46,111.47,45.50,5.05,94.43,736034,40,20131,-45
2020-11-25 17:28:16,119.88,48.22,5.25,93.37,740273,40,20103,-47
2020-11-25 17:28:47,94.10,45.25,5.01,94.26,740227,40,20142,-44
2020-11-25 17:29:17,82.95,42.60,5.04,94.30,742030,39,20223,-44
2020-11-25 17:29:48,75.55,41.85,4.98,94.20,743959,39,20214,-44
2020-11-25 17:30:25,67.65,39.20,5.11,93.99,742045,39,20134,-44
2020-11-25 17:30:56,79.60,43.15,5.05,93.52,813856,32,20468,-44
2020-11-25 17:31:27,70.10,40.53,5.03,93.57,738321,40,20127,-44
2020-11-25 17:31:57,93.43,45.95,4.52,95.54,739843,40,20201,-45
2020-11-25 17:32:28,71.05,39.30,4.56,95.54,739937,40,20142,-45
2020-11-25 17:32:58,71.30,41.47,4.44,97.30,738100,39,20539,-46
2020-11-25 17:33:29,74.03,40.63,4.65,97.17,744127,39,20145,-44
2020-11-25 17:34:00,71.75,38.55,4.97,95.45,742046,40,20103,-45
2020-11-25 17:34:32,69.22,38.88,4.62,94.32,737912,40,20486,-46
2020-11-25 17:35:03,68.80,39.17,3.80,97.15,754467,32,20107,-45
2020-11-25 17:35:33,64.30,35.53,4.15,99.98,757115,32,20573,-44
2020-11-25 17:36:04,65.25,38.05,4.27,97.82,742276,39,20157,-45
2020-11-25 17:36:35,69.88,38.38,4.00,99.60,740034,40,20567,-45
2020-11-25 17:37:05,78.18,40.88,4.31,98.67,739947,40,20111,-46
2020-11-25 17:37:36,68.68,38.10,4.43,98.31,738060,40,20569,-46
2020-11-25 17:38:07,77.90,41.33,4.02,97.88,736087,40,20121,-45
2020-11-25 17:38:37,80.03,41.85,3.61,100.00,738055,40,20107,-45
2020-11-25 17:39:08,82.00,42.08,3.66,100.00,737707,40,20592,-42
2020-11-25 17:39:39,73.40,39.40,3.94,100.00,738087,40,20095,-45
2020-11-25 17:40:09,79.60,42.30,4.03,100.00,739972,40,20127,-44
2020-11-25 17:40:40,83.72,42.28,3.83,100.00,737950,40,20327,-45
2020-11-25 17:41:10,73.50,40.10,4.15,100.00,742058,40,20506,-45
2020-11-25 17:41:47,72.28,41.22,4.13,100.00,742121,40,20120,-44
2020-11-25 17:42:18,68.45,39.40,3.95,100.00,740750,39,20099,-45
2020-11-25 17:42:49,78.13,39.28,3.79,100.00,760117,32,20525,-44
2020-11-25 17:43:20,74.75,40.47,3.92,100.00,744016,39,20118,-43
2020-11-25 17:43:51,97.20,42.95,4.03,100.00,741955,39,20145,-45
2020-11-25 17:44:22,67.47,38.63,4.31,99.14,744033,39,20148,-44
2020-11-25 17:44:53,72.35,40.22,4.19,98.97,744014,39,20603,-45
2020-11-25 17:45:23,78.57,38.28,4.47,97.96,744223,39,20119,-44
2020-11-25 17:45:54,70.53,40.92,4.43,97.45,744100,39,20115,-45
2020-11-25 17:46:25,71.80,39.95,4.44,97.51,744134,39,20642,-46
2020-11-25 17:46:55,65.53,38.35,4.85,94.87,742037,40,20200,-45
2020-11-25 17:47:26,65.32,38.25,4.88,92.89,739944,40,20207,-43
2020-11-25 17:47:57,69.85,39.80,4.84,92.85,739988,40,20143,-44
2020-11-25 17:48:27,67.47,39.05,4.90,92.83,739936,40,20110,-44
2020-11-25 17:48:58,69.15,38.95,4.92,92.08,742149,39,20119,-45
2020-11-25 17:49:29,69.60,37.70,4.97,92.03,746165,39,20252,-45
2020-11-25 17:49:59,61.50,37.47,5.01,91.52,746114,39,20187,-45
2020-11-25 17:50:30,70.88,39.25,4.96,91.25,744399,39,20153,-44
2020-11-25 17:51:00,68.40,39.03,5.01,91.54,744138,39,20545,-45
2020-11-25 17:51:31,69.13,38.22,5.01,91.16,744140,39,20190,-44
2020-11-25 17:52:01,72.50,40.55,4.86,91.37,742022,40,20259,-44
2020-11-25 17:52:32,69.47,39.78,4.71,92.02,742085,39,20158,-44
2020-11-25 17:53:03,81.47,40.00,4.59,93.90,741997,40,20139,-45
2020-11-25 17:53:33,83.28,40.22,4.38,94.60,742254,39,20153,-44
2020-11-25 17:54:04,101.00,45.97,4.28,96.98,744150,39,20382,-43
2020-11-25 17:54:35,63.60,37.88,4.46,96.85,742063,40,20172,-46
2020-11-25 17:55:05,68.93,39.17,4.58,95.76,739860,40,20168,-45
2020-11-25 17:55:38,84.80,43.00,4.46,95.77,735879,40,20100,-44
2020-11-25 17:56:09,79.68,41.60,4.24,96.60,738181,40,20119,-44
2020-11-25 17:56:40,82.95,43.15,4.26,97.89,738252,40,20126,-45
2020-11-25 17:57:10,106.15,49.03,3.85,100.00,738288,40,20088,-44
2020-11-25 17:57:41,72.15,42.40,4.29,99.71,737923,40,20147,-44
2020-11-25 17:58:12,70.50,40.05,4.45,97.84,737910,40,20169,-44
2020-11-25 17:58:43,72.57,40.72,4.46,97.36,758486,32,20118,-45
2020-11-25 17:59:13,114.57,49.75,4.18,99.85,744333,39,20167,-43
2020-11-25 17:59:44,78.15,42.45,4.46,98.70,739858,40,20564,-45
2020-11-25 18:00:23,106.40,48.47,3.86,100.00,739764,40,20096,-45
2020-11-25 18:00:54,103.30,48.33,4.00,100.00,735828,40,20115,-45
2020-11-25 18:01:24,73.45,43.47,4.26,100.00,738391,39,20102,-46
2020-11-25 18:01:55,72.80,39.97,4.61,98.44,744162,39,20130,-45
2020-11-25 18:02:26,71.32,40.80,4.63,97.26,737985,40,20541,-43
2020-11-25 18:02:56,74.70,40.42,4.37,98.22,740063,40,20176,-45
2020-11-25 18:03:27,89.50,44.75,4.05,98.33,735718,40,20119,-44
2020-11-25 18:03:57,77.90,42.58,4.02,99.79,736090,40,20561,-44
2020-11-25 18:04:28,79.88,42.65,4.46,99.89,737843,40,20549,-44
2020-11-25 18:04:59,104.90,59.47,4.46,98.12,738005,40,20111,-46
2020-11-25 18:05:30,83.35,47.00,4.05,99.39,735900,40,20532,-44
2020-11-25 18:06:00,71.93,43.53,4.10,100.00,736013,40,20116,-45
2020-11-25 18:06:31,87.55,43.17,4.00,100.00,737906,40,20140,-44
2020-11-25 18:07:02,81.50,43.90,4.04,100.00,738222,39,20114,-44
2020-11-25 18:07:32,74.32,42.13,4.15,99.94,744158,39,20479,-45
2020-11-25 18:08:03,68.65,39.33,4.34,99.63,744396,39,20114,-46
2020-11-25 18:08:34,69.90,40.63,4.56,98.50,744351,39,20587,-45
2020-11-25 18:09:05,70.78,39.92,4.45,97.50,744291,39,20106,-46
2020-11-25 18:09:36,80.00,46.05,4.19,98.25,743989,39,20122,-46
2020-11-25 18:10:06,72.40,40.33,4.54,97.23,744083,39,20106,-46
2020-11-25 18:10:37,67.15,38.70,4.64,96.31,741880,40,20614,-46
2020-11-25 18:11:08,67.75,40.00,4.31,96.37,739973,40,20151,-45
2020-11-25 18:11:38,71.20,41.10,4.00,97.89,737736,40,20127,-44
2020-11-25 18:12:09,82.78,42.85,3.96,100.00,739773,40,20122,-45
2020-11-25 18:12:40,65.80,39.33,4.36,99.70,737916,40,20114,-45
2020-11-25 18:13:10,62.42,37.67,4.47,98.19,740189,39,20147,-45
2020-11-25 18:13:41,66.80,38.70,4.34,97.99,746133,39,20622,-45
2020-11-25 18:14:12,60.20,38.03,4.55,96.87,744110,39,20538,-45
2020-11-25 18:14:42,68.32,38.60,4.51,96.18,743999,39,20113,-45
2020-11-25 18:15:14,61.53,37.47,4.72,95.47,742382,40,20258,-46
2020-11-25 18:15:44,65.88,38.47,4.63,94.90,742328,40,20171,-45
2020-11-25 18:16:15,58.55,37.00,4.55,95.34,738240,40,20512,-43
2020-11-25 18:16:47,68.68,44.42,4.61,95.17,738325,40,20096,-45
2020-11-25 18:17:17,60.55,37.72,4.38,94.60,749093,32,20172,-44
2020-11-25 18:17:48,71.72,40.88,4.11,96.35,738421,40,20122,-45
2020-11-25 18:18:37,61.10,38.45,4.22,96.53,740454,40,20118,-45
2020-11-25 18:19:24,4.53,4.53,4.53,95.92,745554,39,20613,-45
2020-11-25 18:20:25,81.55,37.47,4.32,97.20,750151,32,20006,-42
2020-11-25 18:21:29,69.82,36.05,3.99,97.04,744590,39,20117,-46
2020-11-25 18:22:29,66.93,36.53,3.75,99.12,744563,39,20118,-46
2020-11-25 18:23:33,77.28,37.35,3.61,100.00,744303,39,20103,-44
2020-11-25 18:24:35,87.55,40.13,4.09,100.00,740272,40,20569,-45
2020-11-25 18:25:39,101.38,40.78,4.26,98.43,740119,40,20213,-47
2020-11-25 18:26:28,77.65,39.00,4.63,95.97,740378,40,20240,-43
2020-11-25 18:27:25,75.68,38.83,4.66,94.22,740449,40,20135,-45
2020-11-25 18:28:16,76.00,38.65,4.67,93.82,741854,39,20111,-45
2020-11-25 18:29:09,78.03,40.42,4.75,93.39,735809,40,20131,-46
2020-11-25 18:29:41,68.90,37.38,4.88,92.24,736104,40,20215,-45
2020-11-25 18:30:11,66.88,38.22,4.90,92.54,734004,40,20126,-43
2020-11-25 18:30:42,65.30,37.55,4.90,91.48,738865,40,20152,-44
2020-11-25 18:31:21,65.30,37.97,4.83,92.01,738004,40,20155,-44
2020-11-25 18:31:55,74.35,41.63,4.72,93.09,736069,40,20111,-44
2020-11-25 18:32:26,69.60,40.50,4.74,93.27,804269,32,20100,-43
2020-11-25 18:33:11,64.40,37.72,4.55,93.60,737124,40,20123,-45
2020-11-25 18:34:12,64.30,36.50,4.60,93.76,742640,39,20102,-45
2020-11-25 18:34:56,60.03,34.65,4.74,93.54,746206,32,20603,-45
2020-11-25 18:35:39,63.65,36.05,4.70,93.10,736114,40,20174,-45
2020-11-25 18:36:49,60.30,34.60,4.51,92.78,741082,32,20636,-44
2020-11-25 18:37:40,54.55,32.15,4.49,93.50,742302,39,20136,-45
2020-11-25 18:38:51,56.70,34.00,3.72,95.23,740279,40,20107,-45
2020-11-25 18:39:40,83.63,39.38,3.41,100.00,742397,40,20114,-45
2020-11-25 18:40:21,71.93,38.92,3.58,100.00,742196,40,20118,-43
2020-11-25 18:41:03,70.85,39.03,3.95,100.00,738168,40,20104,-46
2020-11-25 18:41:35,65.93,37.92,4.16,99.05,735955,40,20126,-45
2020-11-25 18:42:06,65.05,36.58,4.49,97.89,736138,40,20107,-45
2020-11-25 18:42:37,70.32,38.30,4.81,95.17,737178,40,20624,-46
2020-11-25 18:43:07,69.68,37.88,4.50,93.96,736925,40,20110,-44
2020-11-25 18:43:40,74.32,39.70,3.54,99.36,736229,40,20147,-46
2020-11-25 18:44:10,71.75,38.50,3.33,100.00,747227,32,20108,-44
2020-11-25 18:44:41,62.50,39.00,3.84,100.00,738398,40,20537,-43
2020-11-25 18:45:11,64.20,38.83,4.02,99.11,740492,40,20210,-43
2020-11-25 18:45:42,61.22,37.75,4.17,97.56,742288,40,20165,-44
2020-11-25 18:46:13,77.68,39.22,3.70,98.91,742433,40,20110,-44
2020-11-25 18:46:43,73.95,39.17,2.62,100.00,741814,40,20634,-44
2020-11-25 18:47:14,93.03,44.95,2.67,100.00,742293,39,20572,-44
2020-11-25 18:47:45,83.15,43.35,2.88,100.00,742237,40,20107,-45
2020-11-25 18:48:15,69.80,39.97,3.30,100.00,738023,40,20099,-44
2020-11-25 18:48:47,66.28,42.03,3.24,100.00,738194,40,20180,-44
2020-11-25 18:49:18,107.13,46.67,2.40,100.00,751089,32,20478,-44
2020-11-25 18:49:49,79.63,42.47,3.11,100.00,736467,40,20200,-45
2020-11-25 18:50:20,106.72,47.08,3.22,100.00,740337,40,20562,-44
2020-11-25 18:50:51,155.63,53.40,3.03,100.00,740344,40,20190,-43
2020-11-25 18:51:21,115.45,48.17,3.24,100.00,742383,40,20176,-43
2020-11-25 18:51:52,110.75,48.63,3.42,100.00,742667,40,20115,-44
2020-11-25 18:52:23,69.82,40.85,3.84,100.00,742288,40,20114,-44
2020-11-25 18:52:53,76.88,40.80,3.97,100.00,740269,40,20104,-45
2020-11-25 18:53:24,71.93,42.65,3.95,100.00,736044,40,20613,-45
2020-11-25 18:53:54,66.85,40.25,4.17,100.00,736209,40,20154,-45
2020-11-25 18:54:25,68.75,39.45,4.16,99.03,740217,40,20119,-49
2020-11-25 18:54:56,76.00,41.67,4.18,98.23,740450,39,20100,-43
2020-11-25 18:55:27,76.72,40.70,4.16,97.24,744417,39,20233,-45
2020-11-25 18:55:57,65.60,38.90,3.83,96.76,742420,40,20107,-43
2020-11-25 18:56:28,62.90,39.38,3.74,99.88,742332,40,20140,-45
2020-11-25 18:57:01,83.07,44.67,2.92,100.00,738117,40,20144,-44
2020-11-25 18:57:32,66.93,39.45,3.23,100.00,747366,32,20115,-45
2020-11-25 18:58:03,64.68,37.75,3.39,100.00,824086,32,20522,-43
2020-11-25 18:58:33,72.32,41.38,3.34,100.00,738739,40,20106,-43
2020-11-25 18:59:05,61.28,38.30,3.46,100.00,738529,40,20096,-45
2020-11-25 18:59:36,65.90,36.30,3.64,100.00,752142,32,20118,-45
2020-11-25 19:00:19,58.53,37.55,3.90,100.00,736554,40,20115,-44
2020-11-25 19:00:50,52.92,35.10,4.16,98.65,791422,32,20132,-45
2020-11-25 19:01:22,51.97,33.50,4.22,96.33,756367,32,20221,-44
2020-11-25 19:01:55,58.03,34.63,4.23,95.99,743767,39,20220,-43
2020-11-25 19:02:26,52.88,33.75,4.52,94.17,754206,32,20561,-45
2020-11-25 19:02:56,57.78,34.25,4.37,93.05,744595,39,20091,-43
2020-11-25 19:03:27,56.53,33.72,4.66,92.18,742211,40,20115,-43
2020-11-25 19:03:58,52.15,31.83,4.72,91.02,742336,40,20099,-50
2020-11-25 19:04:28,48.83,32.50,4.93,90.38,740303,40,20131,-43
2020-11-25 19:04:59,56.28,33.60,4.69,89.46,740378,40,20169,-45
2020-11-25 19:05:30,54.08,33.80,4.80,89.65,738020,40,20151,-44
2020-11-25 19:06:01,61.97,36.38,4.62,89.47,736229,40,20140,-44
2020-11-25 19:06:33,99.78,42.20,3.77,93.69,755190,32,20637,-44
2020-11-25 19:07:03,101.95,46.38,3.23,98.10,823565,32,20095,-42
2020-11-25 19:07:34,94.15,42.72,3.75,99.96,744264,39,20098,-44
2020-11-25 19:08:05,68.88,39.70,4.17,97.93,742225,40,20109,-44
2020-11-25 19:08:35,58.38,37.38,4.32,95.73,742175,40,20110,-44
2020-11-25 19:09:06,66.68,41.20,4.33,94.98,740446,40,20115,-44
2020-11-25 19:09:36,60.85,38.67,4.57,94.34,742304,40,20500,-44
2020-11-25 19:10:07,53.30,33.97,4.60,93.07,742320,40,20140,-45
2020-11-25 19:10:38,54.38,34.10,4.74,92.06,742133,40,20109,-45
2020-11-25 19:11:10,56.45,34.78,4.52,91.17,742320,40,20107,-44
2020-11-25 19:11:41,55.88,34.22,3.99,93.38,754950,32,20118,-45
2020-11-25 19:12:11,72.43,38.25,2.97,97.10,744615,39,20173,-46
2020-11-25 19:12:42,102.95,43.97,1.98,100.00,744578,39,20155,-45
2020-11-25 19:13:13,110.38,48.60,2.12,100.00,740385,40,20117,-43
2020-11-25 19:13:43,103.97,47.65,2.51,100.00,740221,40,20542,-51
2020-11-25 19:14:14,82.20,45.22,3.02,100.00,740214,40,20122,-44
2020-11-25 19:14:45,129.35,51.28,2.85,100.00,740364,40,20107,-44
2020-11-25 19:15:16,134.00,55.90,2.54,100.00,742469,39,20607,-45
2020-11-25 19:15:46,82.10,42.63,3.19,100.00,744300,39,20122,-44
2020-11-25 19:16:17,112.30,50.28,3.27,100.00,742378,40,20127,-44
2020-11-25 19:16:49,89.80,45.90,3.56,100.00,740345,40,20100,-45
2020-11-25 19:17:19,138.65,51.08,3.89,100.00,790098,32,20107,-43
2020-11-25 19:17:50,108.70,48.92,3.99,100.00,736251,40,20200,-44
2020-11-25 19:18:21,102.03,48.17,4.14,100.00,738317,40,20111,-44
2020-11-25 19:18:51,78.40,44.58,3.83,99.74,740486,40,20147,-44
2020-11-25 19:19:22,98.88,49.65,2.99,100.00,746552,39,20528,-44
2020-11-25 19:19:55,150.57,58.55,3.17,100.00,742424,40,20265,-43
2020-11-25 19:20:25,85.10,45.58,3.72,100.00,813967,32,20127,-44
2020-11-25 19:20:56,115.65,51.33,3.40,100.00,740009,40,20469,-45
2020-11-25 19:21:27,178.63,65.25,3.11,100.00,738646,40,20107,-44
2020-11-25 19:21:57,117.93,52.33,3.24,100.00,742255,40,20170,-44
2020-11-25 19:22:28,119.78,54.22,3.55,100.00,742456,40,20107,-43
2020-11-25 19:22:59,126.10,56.97,3.61,100.00,738305,40,20092,-43
2020-11-25 19:23:29,107.70,52.33,3.36,100.00,738386,40,20549,-43
2020-11-25 19:24:00,121.10,52.58,3.07,100.00,736326,40,20104,-44
2020-11-25 19:24:31,107.75,52.47,2.98,100.00,734577,40,20194,-45
2020-11-25 19:25:03,100.50,52.88,3.21,100.00,738376,40,20111,-46
2020-11-25 19:25:33,85.63,46.42,3.57,100.00,736617,40,20114,-45
2020-11-25 19:26:04,85.35,45.05,3.85,100.00,740123,40,20469,-45
2020-11-25 19:26:36,97.65,47.08,3.99,100.00,740160,40,20127,-45
2020-11-25 19:27:06,76.25,43.95,4.16,100.00,738339,40,20213,-44
2020-11-25 19:27:37,75.65,41.65,4.55,100.00,736155,40,20614,-46
2020-11-25 19:28:09,76.18,43.08,3.68,100.00,738212,40,20542,-46
2020-11-25 19:28:40,90.00,45.67,3.34,100.00,750611,32,20187,-45
2020-11-25 19:29:10,108.18,49.88,3.33,100.00,738468,40,20092,-44
2020-11-25 19:29:41,81.07,43.53,3.70,100.00,740212,40,20199,-43
2020-11-25 19:30:20,84.32,45.55,3.92,100.00,735998,40,20225,-44
2020-11-25 19:30:50,89.03,47.08,3.58,100.00,787937,32,20210,-45
2020-11-25 19:31:21,85.28,43.88,3.85,100.00,738689,40,20564,-43
2020-11-25 19:31:52,84.88,43.85,4.09,100.00,741473,39,20567,-44
2020-11-25 19:32:27,81.05,43.70,4.05,100.00,742217,40,20228,-44
2020-11-25 19:32:59,103.65,47.58,3.91,100.00,804891,32,20119,-43
2020-11-25 19:33:30,89.10,44.63,4.24,100.00,754743,32,20098,-43
2020-11-25 19:34:00,86.93,42.60,4.07,100.00,742241,40,20145,-45
2020-11-25 19:34:31,77.40,41.95,4.22,100.00,740255,40,20124,-45
2020-11-25 19:35:02,75.95,42.58,4.24,99.95,742200,40,20217,-45
2020-11-25 19:35:32,81.35,44.70,4.34,99.02,738117,40,20511,-44
2020-11-25 19:36:05,98.93,47.40,3.79,100.00,740330,39,20143,-45
2020-11-25 19:36:36,76.88,42.20,4.12,100.00,754970,32,20173,-43
2020-11-25 19:37:07,88.18,43.58,4.19,99.92,740589,39,20130,-43
2020-11-25 19:37:38,84.63,42.53,4.26,99.49,759796,32,20094,-45
2020-11-25 19:38:08,78.45,42.13,4.05,100.00,744393,39,20102,-43
2020-11-25 19:38:39,70.32,39.92,4.32,99.46,744412,39,20359,-45
2020-11-25 19:39:10,68.95,41.55,4.29,99.02,744736,39,20095,-45
2020-11-25 19:39:41,83.75,42.33,4.26,98.86,744620,39,20145,-44
2020-11-25 19:40:11,67.70,38.80,4.25,97.89,744344,39,20145,-44
2020-11-25 19:40:42,71.95,40.75,4.35,97.61,737939,40,20222,-45
2020-11-25 19:41:13,72.00,41.85,4.31,97.70,736099,40,20104,-44
2020-11-25 19:41:50,64.18,37.92,4.16,98.41,736179,40,20590,-44
2020-11-25 19:42:21,86.57,44.03,4.23,98.90,787438,32,20225,-44
2020-11-25 19:42:51,134.20,50.50,3.77,99.71,736546,40,20572,-46
2020-11-25 19:43:26,164.20,63.55,3.77,100.00,733991,40,20173,-46
2020-11-25 19:43:56,164.35,58.13,3.54,100.00,739796,32,20126,-45
2020-11-25 19:44:27,101.90,47.28,3.58,100.00,738427,40,20139,-52
2020-11-25 19:44:58,229.70,57.38,3.71,100.00,738367,40,20172,-44
2020-11-25 19:45:28,106.57,47.67,4.05,100.00,740235,40,20114,-45
2020-11-25 19:45:59,108.00,45.28,4.10,100.00,738070,40,20163,-44
2020-11-25 19:46:29,100.25,44.85,4.26,99.26,740154,40,20134,-46
2020-11-25 19:47:00,119.85,48.80,3.88,97.88,742256,39,20575,-45
2020-11-25 19:47:31,107.85,45.28,3.77,100.00,740149,40,20111,-46
2020-11-25 19:48:01,126.03,45.55,3.81,100.00,742209,40,20153,-44
2020-11-25 19:48:32,138.25,46.83,4.17,99.41,742276,40,20144,-45
2020-11-25 19:49:03,154.15,54.83,3.92,98.32,742466,39,20203,-45
2020-11-25 19:49:33,116.13,49.13,3.59,100.00,744378,39,20102,-46
2020-11-25 19:50:04,136.70,53.05,3.55,100.00,742210,40,20193,-44
2020-11-25 19:50:35,137.65,49.60,3.77,100.00,742242,40,20107,-44
2020-11-25 19:51:05,119.18,53.42,3.31,100.00,740123,40,20149,-43
2020-11-25 19:51:36,159.90,61.53,2.53,100.00,740256,40,20558,-45
2020-11-25 19:52:07,166.73,59.03,2.42,100.00,742388,39,20162,-44
2020-11-25 19:52:37,162.10,61.85,2.71,100.00,738162,40,20124,-44
2020-11-25 19:53:08,167.27,59.75,2.98,100.00,740312,40,20139,-43
2020-11-25 19:53:39,158.82,59.13,3.20,100.00,740168,40,20488,-44
2020-11-25 19:54:10,127.90,56.15,3.24,100.00,736228,40,20147,-43
2020-11-25 19:54:40,123.28,54.78,3.58,100.00,740127,40,20107,-46
2020-11-25 19:55:11,103.68,51.97,3.98,100.00,736081,40,20112,-44
2020-11-25 19:55:42,113.10,53.72,3.89,100.00,738201,40,20176,-46
2020-11-25 19:56:12,93.60,49.05,3.99,100.00,742339,39,20113,-45
2020-11-25 19:56:43,103.53,50.20,3.93,100.00,740181,39,20547,-44
2020-11-25 19:57:14,102.57,49.22,4.06,100.00,742091,40,20249,-45
2020-11-25 19:57:45,81.15,45.95,4.15,100.00,740192,40,20099,-45
2020-11-25 19:58:16,112.97,50.28,3.21,100.00,740367,39,20495,-44
2020-11-25 19:58:47,102.43,49.38,3.00,100.00,744368,39,20121,-46
2020-11-25 19:59:18,119.75,54.30,2.71,100.00,744322,39,20679,-44
2020-11-25 19:59:50,85.25,46.58,3.39,100.00,744328,39,20123,-45
2020-11-25 20:00:32,97.90,46.58,3.60,100.00,754269,32,20503,-45
2020-11-25 20:01:02,86.65,46.90,4.01,100.00,744170,39,20136,-44
2020-11-25 20:01:33,89.55,46.25,3.88,100.00,742213,40,20167,-44
2020-11-25 20:02:04,81.57,45.88,4.06,100.00,819779,32,20114,-43
2020-11-25 20:02:35,105.90,49.53,3.85,100.00,738208,40,20115,-45
2020-11-25 20:03:06,78.60,43.88,4.18,100.00,738227,40,20191,-48
2020-11-25 20:03:37,87.55,46.67,4.16,100.00,755865,32,20119,-43
2020-11-25 20:04:08,87.93,45.53,4.32,100.00,738152,40,20210,-43
2020-11-25 20:04:38,77.28,42.60,4.45,100.00,738369,40,20111,-44
2020-11-25 20:05:09,74.53,42.92,4.56,99.55,742310,40,20115,-45
2020-11-25 20:05:39,70.10,41.35,4.66,98.81,742315,39,20466,-44
2020-11-25 20:06:10,77.53,43.55,4.52,98.31,744279,39,20127,-44
2020-11-25 20:06:41,88.68,46.15,3.89,100.00,744344,39,20102,-43
2020-11-25 20:07:11,131.95,53.38,3.22,100.00,744299,39,20154,-44
2020-11-25 20:07:42,172.07,62.60,2.90,100.00,744394,39,20106,-43
2020-11-25 20:08:12,128.85,57.22,2.61,100.00,744727,39,20517,-45
2020-11-25 20:08:43,120.72,54.67,2.71,100.00,744615,39,20103,-44
2020-11-25 20:09:14,114.72,55.22,2.76,100.00,744676,39,20729,-43
2020-11-25 20:09:45,94.38,51.20,3.11,100.00,744568,39,20140,-44
2020-11-25 20:10:15,86.05,47.63,2.95,100.00,744636,39,20468,-45
2020-11-25 20:10:46,114.75,53.45,3.21,100.00,744580,39,20115,-43
2020-11-25 20:11:21,130.75,56.70,2.96,100.00,744728,39,20592,-43
2020-11-25 20:11:52,105.57,51.70,3.08,100.00,788264,32,20171,-44
2020-11-25 20:12:23,82.13,46.30,3.60,100.00,742232,40,20430,-49
2020-11-25 20:12:54,85.65,48.13,3.83,100.00,740107,40,20112,-43
2020-11-25 20:13:24,76.32,45.47,4.11,100.00,740443,39,20103,-45
2020-11-25 20:13:55,83.57,46.50,3.61,100.00,742104,40,20179,-43
2020-11-25 20:14:25,72.28,42.80,3.97,100.00,742195,40,20126,-43
2020-11-25 20:14:56,93.53,46.17,4.00,100.00,738070,40,20109,-45
2020-11-25 20:15:27,67.32,39.80,4.22,100.00,738115,40,20107,-44
2020-11-25 20:15:58,87.82,44.80,4.23,100.00,756932,32,20173,-44
2020-11-25 20:16:29,71.63,41.78,4.29,100.00,740342,39,20565,-45
2020-11-25 20:17:00,109.65,46.45,3.78,100.00,759733,32,20086,-42
2020-11-25 20:17:31,76.35,39.85,4.05,100.00,744613,39,20114,-43
2020-11-25 20:18:02,75.57,40.33,4.14,100.00,742184,40,20191,-43
2020-11-25 20:18:32,90.63,42.58,4.09,100.00,738030,40,20517,-44
2020-11-25 20:19:03,67.93,38.97,4.16,100.00,738090,40,20589,-43
2020-11-25 20:19:34,92.93,39.92,4.25,100.00,738291,40,20104,-45
2020-11-25 20:20:04,91.20,39.75,4.18,99.41,742232,39,20155,-43
2020-11-25 20:20:35,67.47,36.50,4.33,99.03,744287,39,20193,-43
2020-11-25 20:21:09,62.10,38.50,4.33,98.68,744172,39,20099,-44
2020-11-25 20:21:40,153.00,51.78,3.61,99.95,759351,32,20099,-45
2020-11-25 20:22:11,114.45,48.45,3.55,100.00,744352,39,20106,-44
2020-11-25 20:22:42,88.82,45.45,3.74,100.00,744356,39,20584,-44
2020-11-25 20:23:13,71.38,40.95,3.92,100.00,826244,32,20087,-44
2020-11-25 20:23:44,78.57,40.33,4.08,100.00,742059,40,20111,-43
2020-11-25 20:24:14,73.40,40.22,4.08,100.00,742301,40,20444,-44
2020-11-25 20:24:45,88.47,40.60,3.93,100.00,740180,40,20103,-45
2020-11-25 20:25:16,107.35,45.20,3.30,100.00,740195,40,20188,-43
2020-11-25 20:25:47,90.20,44.25,2.99,100.00,740010,40,20106,-44
2020-11-25 20:26:17,93.72,46.50,2.56,100.00,736025,40,20191,-44
2020-11-25 20:26:48,103.88,49.03,2.67,100.00,738104,40,20135,-44
2020-11-25 20:27:18,69.68,40.08,3.56,100.00,740171,40,20109,-44
2020-11-25 20:27:49,77.22,43.85,3.73,100.00,742244,39,20117,-45
2020-11-25 20:28:20,68.25,40.15,3.77,100.00,742167,40,20113,-44
2020-11-25 20:28:54,70.20,40.78,3.78,100.00,740063,40,20513,-44
2020-11-25 20:29:25,78.22,41.30,3.91,100.00,815762,32,20484,-45
2020-11-25 20:29:56,60.60,37.20,3.89,100.00,738217,40,20147,-45
2020-11-25 20:30:26,87.07,45.08,3.64,100.00,740588,40,20500,-48
2020-11-25 20:30:57,80.80,43.15,3.60,100.00,742664,40,20126,-43
2020-11-25 20:31:28,79.63,41.30,3.88,100.00,742623,39,20599,-44
2020-11-25 20:31:58,72.90,39.92,3.91,100.00,745031,39,20113,-45
2020-11-25 20:32:29,90.50,43.03,3.90,100.00,745380,39,20118,-43
2020-11-25 20:33:00,83.82,38.78,4.20,100.00,745141,39,20139,-46
2020-11-25 20:33:30,78.75,40.88,4.31,100.00,745191,39,20106,-42
2020-11-25 20:34:01,78.72,39.28,4.18,99.92,745110,39,20556,-44
2020-11-25 20:34:32,185.88,56.58,3.69,100.00,745185,39,20106,-44
2020-11-25 20:35:03,105.00,46.22,3.84,100.00,740324,40,20118,-43
2020-11-25 20:35:33,88.15,42.40,3.87,100.00,738157,40,20111,-44
2020-11-25 20:36:04,89.32,42.45,4.03,100.00,733865,40,20131,-43
2020-11-25 20:36:35,144.02,54.28,3.42,100.00,734255,40,20100,-44
2020-11-25 20:37:05,98.68,42.90,3.87,100.00,749911,32,20115,-44
2020-11-25 20:37:36,95.05,44.97,3.78,100.00,735881,40,20146,-44
2020-11-25 20:38:06,96.18,46.88,4.13,100.00,737997,40,20115,-43
2020-11-25 20:38:37,104.68,45.47,4.00,100.00,738122,40,20106,-44
2020-11-25 20:39:08,81.93,44.65,4.15,100.00,740221,39,20129,-44
2020-11-25 20:39:38,72.65,41.25,4.12,100.00,742231,39,20184,-43
2020-11-25 20:40:10,64.65,40.13,4.08,100.00,742152,40,20241,-44
2020-11-25 20:40:41,84.90,44.38,4.16,100.00,786088,32,20135,-44
2020-11-25 20:41:12,72.72,40.10,4.27,100.00,752170,32,20588,-45
2020-11-25 20:41:43,73.93,39.38,4.13,99.31,736019,40,20099,-44
2020-11-25 20:42:14,105.50,39.55,3.98,98.94,736289,40,20115,-44
2020-11-25 20:42:45,74.22,38.58,3.77,99.23,740417,39,20119,-45
2020-11-25 20:43:16,77.13,38.78,4.18,99.03,760955,32,20110,-44
2020-11-25 20:43:46,60.72,36.40,4.07,98.51,744341,39,20110,-44
2020-11-25 20:44:17,56.83,35.75,4.04,99.45,744484,39,20182,-44
2020-11-25 20:44:48,78.55,39.90,3.79,99.22,744270,39,20110,-43
2020-11-25 20:45:18,112.28,43.05,3.05,100.00,742118,40,20184,-43
2020-11-25 20:45:49,134.70,47.10,2.63,100.00,742102,40,20095,-44
2020-11-25 20:46:20,136.40,50.78,2.52,100.00,742105,39,20110,-44
2020-11-25 20:46:51,172.43,58.42,2.51,100.00,744225,39,20204,-45
2020-11-25 20:47:21,107.30,48.92,2.73,100.00,740060,40,20559,-44
2020-11-25 20:47:52,117.32,51.85,2.82,100.00,742101,40,20107,-43
2020-11-25 20:48:23,82.15,42.50,3.20,100.00,739988,40,20145,-44
2020-11-25 20:48:54,88.30,44.30,3.34,100.00,738114,40,20092,-44
2020-11-25 20:49:24,75.50,41.22,3.51,100.00,739977,40,20099,-43
2020-11-25 20:49:55,77.88,43.40,3.36,100.00,736291,40,20153,-44
2020-11-25 20:50:25,71.13,42.58,3.73,100.00,740155,40,20282,-44
2020-11-25 20:50:57,79.30,42.40,3.87,100.00,740013,40,20106,-43
2020-11-25 20:51:27,79.65,42.25,3.88,100.00,740134,40,20146,-44
2020-11-25 20:51:58,86.25,42.65,3.94,100.00,742315,39,20128,-43
2020-11-25 20:52:29,69.63,39.67,4.16,100.00,744368,39,20103,-45
2020-11-25 20:52:59,95.47,43.58,3.60,100.00,744325,39,20452,-43
2020-11-25 20:53:34,241.77,64.35,2.56,100.00,742052,40,20473,-42
2020-11-25 20:54:04,171.90,50.95,2.98,100.00,819348,32,20140,-43
2020-11-25 20:54:35,119.10,48.60,3.46,100.00,742450,39,20198,-44
2020-11-25 20:55:05,98.72,44.10,3.75,100.00,744386,39,20124,-43
2020-11-25 20:55:36,273.58,72.20,3.43,100.00,744267,39,20116,-42
2020-11-25 20:56:07,84.07,44.03,3.67,100.00,742250,40,20102,-45
2020-11-25 20:56:39,85.30,44.67,3.65,100.00,742132,40,20110,-44
2020-11-25 20:57:10,80.50,45.42,3.56,100.00,793992,32,20552,-45
2020-11-25 20:57:41,169.75,53.03,2.94,100.00,740186,40,20176,-43
2020-11-25 20:58:11,139.50,52.42,3.09,100.00,737899,40,20099,-45
2020-11-25 20:58:42,148.27,50.30,3.54,100.00,738198,40,20112,-44
2020-11-25 20:59:13,90.97,45.53,3.81,100.00,740130,40,20115,-44
2020-11-25 20:59:44,128.18,45.72,3.90,100.00,759143,32,20107,-44
2020-11-25 21:00:21,130.20,49.25,3.98,100.00,744603,39,20098,-44
2020-11-25 21:00:52,205.50,63.67,3.22,100.00,790003,32,20507,-45
2020-11-25 21:01:23,186.80,59.90,3.03,100.00,744297,39,20171,-43
2020-11-25 21:01:54,129.85,53.13,3.00,100.00,742069,40,20107,-44
2020-11-25 21:02:25,219.77,68.72,2.98,100.00,742116,40,20423,-43
2020-11-25 21:02:56,179.27,62.63,3.15,100.00,740284,40,20106,-44
2020-11-25 21:03:27,201.95,65.70,3.12,100.00,756958,32,20103,-44
2020-11-25 21:03:57,163.82,58.22,2.97,100.00,737928,40,20100,-44
2020-11-25 21:04:28,186.10,61.05,2.70,100.00,738101,40,20117,-44
2020-11-25 21:04:59,247.45,72.03,2.57,100.00,735953,40,20231,-44
2020-11-25 21:05:30,163.30,60.75,2.94,100.00,734073,40,20439,-43
2020-11-25 21:06:00,208.27,66.28,2.88,100.00,735937,40,20095,-43
2020-11-25 21:06:33,115.05,52.75,3.30,100.00,736070,40,20135,-43
2020-11-25 21:07:04,113.93,52.17,3.52,100.00,817050,32,20183,-45
2020-11-25 21:07:34,144.10,55.75,3.23,100.00,740219,40,20497,-44
2020-11-25 21:08:05,158.35,57.40,3.30,100.00,739973,40,20110,-43
2020-11-25 21:08:35,123.88,51.72,3.63,100.00,742336,39,20151,-43
2020-11-25 21:09:06,140.10,56.33,3.87,100.00,742203,39,20553,-43
2020-11-25 21:09:37,128.18,53.47,3.92,100.00,739967,40,20126,-44
2020-11-25 21:10:07,98.70,50.55,4.18,100.00,735893,40,20525,-44
2020-11-25 21:10:38,141.88,54.17,4.20,100.00,735721,40,20104,-44
2020-11-25 21:11:08,137.13,52.92,4.25,100.00,733886,40,20124,-44
2020-11-25 21:11:39,100.38,48.05,4.36,100.00,735883,40,20104,-43
2020-11-25 21:12:10,111.43,50.45,4.47,100.00,738193,40,20161,-43
2020-11-25 21:12:40,95.40,47.65,4.48,100.00,737976,40,20110,-44
2020-11-25 21:13:11,110.80,45.20,4.49,100.00,739992,40,20099,-44
2020-11-25 21:13:42,121.65,47.70,4.60,100.00,740017,40,20510,-43
2020-11-25 21:14:13,155.93,51.17,4.55,99.47,740135,40,20106,-44
2020-11-25 21:14:43,102.10,46.40,4.62,99.13,740164,40,20099,-43
2020-11-25 21:15:14,90.05,44.65,4.37,99.26,740035,40,20180,-45
2020-11-25 21:15:46,100.50,44.25,4.23,99.28,738029,40,20110,-44
2020-11-25 21:16:17,126.80,48.40,4.23,100.00,800995,32,20559,-44
2020-11-25 21:16:47,98.35,44.67,4.40,100.00,740193,40,20118,-43
2020-11-25 21:17:18,144.38,52.05,4.41,99.64,742312,39,20107,-42
2020-11-25 21:17:49,85.50,43.15,4.53,99.15,744326,39,20170,-44
2020-11-25 21:18:19,117.80,43.33,4.50,98.01,744045,39,20238,-44
2020-11-25 21:18:50,113.05,45.75,4.47,98.49,740040,40,20499,-43
2020-11-25 21:19:21,120.47,47.75,4.63,98.47,742206,40,20110,-44
2020-11-25 21:19:52,94.00,44.95,4.65,97.77,742125,39,20545,-44
2020-11-25 21:20:22,84.50,42.28,4.68,97.63,742237,39,20150,-44
2020-11-25 21:20:53,122.03,50.90,4.64,97.55,744237,39,20559,-42
2020-11-25 21:21:23,174.52,57.85,3.47,100.00,744287,39,20146,-44
2020-11-25 21:21:54,135.77,54.95,3.68,100.00,742117,39,20110,-44
2020-11-25 21:22:25,103.22,49.53,3.89,100.00,742087,40,20107,-43
2020-11-25 21:22:55,175.55,60.85,3.29,100.00,742157,40,20095,-45
2020-11-25 21:23:26,132.40,53.65,3.04,100.00,742227,39,20099,-42
2020-11-25 21:23:57,185.05,60.72,2.80,100.00,744497,39,20103,-42
2020-11-25 21:24:28,165.57,61.10,2.81,100.00,744511,39,20135,-43
2020-11-25 21:24:59,175.20,61.55,3.13,100.00,759607,32,20122,-44
2020-11-25 21:25:29,178.45,61.10,3.26,100.00,744497,39,20170,-43
2020-11-25 21:26:00,208.43,63.47,3.63,100.00,741940,40,20147,-45
2020-11-25 21:26:31,177.43,65.28,3.02,100.00,742164,40,20132,-44
2020-11-25 21:27:02,187.07,62.22,2.13,100.00,742127,40,20099,-44
2020-11-25 21:27:36,168.93,61.58,2.02,100.00,826069,32,20102,-44
2020-11-25 21:28:06,120.82,56.13,2.78,100.00,749278,32,20123,-45
2020-11-25 21:28:37,131.05,57.72,2.83,100.00,735789,40,20565,-45
2020-11-25 21:29:07,130.90,56.05,3.32,100.00,735853,40,20135,-44
2020-11-25 21:29:38,120.07,52.25,3.64,100.00,733841,40,20215,-43
2020-11-25 21:30:15,103.57,51.95,3.49,100.00,737993,40,20213,-45
2020-11-25 21:30:46,115.68,52.60,3.75,100.00,809755,32,20133,-45
2020-11-25 21:31:18,94.32,49.03,4.03,100.00,740936,39,20143,-44
2020-11-25 21:31:49,118.18,49.28,3.89,100.00,802856,32,20114,-44
2020-11-25 21:32:19,122.15,53.17,3.72,100.00,742173,40,20480,-46
2020-11-25 21:32:50,98.15,46.50,3.78,100.00,739943,40,20502,-44
2020-11-25 21:33:21,95.90,47.28,3.53,100.00,740045,40,20207,-45
2020-11-25 21:33:52,121.43,51.03,3.42,100.00,752355,32,20111,-45
2020-11-25 21:34:23,124.88,50.13,4.00,100.00,738097,40,20115,-44
2020-11-25 21:34:54,106.70,48.35,3.99,100.00,741849,40,20188,-43
2020-11-25 21:35:25,93.80,45.97,4.03,100.00,738048,40,20501,-43
2020-11-25 21:35:55,103.15,46.75,4.04,100.00,740231,39,20134,-43
2020-11-25 21:36:26,89.38,44.78,4.29,100.00,737914,40,20135,-44
2020-11-25 21:36:56,123.30,52.60,4.02,100.00,735909,40,20115,-42
2020-11-25 21:37:27,131.20,53.08,3.95,100.00,737979,40,20123,-43
2020-11-25 21:37:58,114.45,51.03,3.57,100.00,738097,39,20119,-44
2020-11-25 21:38:29,91.63,45.35,3.81,100.00,744222,39,20164,-43
2020-11-25 21:38:59,85.00,41.47,4.05,100.00,742182,40,20111,-44
2020-11-25 21:39:30,182.63,57.00,3.14,100.00,742095,40,20143,-44
2020-11-25 21:40:01,226.88,65.40,2.75,100.00,737868,40,20257,-44
2020-11-25 21:40:31,240.85,68.45,2.44,100.00,738115,40,20509,-43
2020-11-25 21:41:02,167.27,55.83,2.96,100.00,742127,40,20103,-45
2020-11-25 21:41:33,95.50,46.63,3.56,100.00,742247,39,20117,-43
2020-11-25 21:42:04,79.80,44.53,3.66,100.00,742059,40,20095,-43
2020-11-25 21:42:35,110.15,45.80,3.80,100.00,742148,40,20557,-45
2020-11-25 21:43:06,127.85,48.38,3.94,100.00,739944,40,20110,-45
2020-11-25 21:43:36,126.00,46.22,4.02,100.00,740249,39,20100,-44
2020-11-25 21:44:07,189.85,58.25,3.86,100.00,741967,40,20126,-43
2020-11-25 21:44:38,319.38,77.63,2.98,100.00,742208,39,20103,-44
2020-11-25 21:45:08,301.85,77.63,2.69,100.00,744240,39,20103,-44
2020-11-25 21:45:39,193.27,62.05,3.08,100.00,744163,39,20098,-44
2020-11-25 21:46:10,133.35,51.03,3.10,100.00,744442,39,20123,-44
2020-11-25 21:46:44,129.75,53.22,3.13,100.00,742178,40,20124,-43
2020-11-25 21:47:15,97.70,48.45,3.08,100.00,742210,32,20107,-44
2020-11-25 21:47:46,96.22,46.40,3.47,100.00,739988,40,20105,-43
2020-11-25 21:48:16,69.63,38.97,3.69,100.00,740434,40,20100,-42
2020-11-25 21:48:47,82.85,46.40,3.81,100.00,742295,39,20560,-44
2020-11-25 21:49:17,79.70,41.90,3.87,100.00,744536,39,20090,-43
2020-11-25 21:49:49,88.97,43.65,3.98,100.00,742376,40,20132,-44
2020-11-25 21:50:19,70.18,39.47,4.03,100.00,759085,32,20118,-42
2020-11-25 21:50:50,72.45,38.05,3.89,100.00,740326,40,20099,-44
2020-11-25 21:51:21,81.50,39.92,3.95,100.00,738414,40,20160,-44
2020-11-25 21:51:52,112.00,45.33,4.02,100.00,759303,32,20107,-43
2020-11-25 21:52:22,74.80,37.95,4.04,100.00,738439,40,20577,-43
2020-11-25 21:52:53,172.38,52.70,4.15,100.00,738448,40,20191,-43
2020-11-25 21:53:24,69.32,38.63,4.28,100.00,742515,40,20107,-46
2020-11-25 21:53:54,62.75,35.08,4.29,100.00,740429,40,20115,-47
2020-11-25 21:54:25,60.38,35.45,4.36,99.14,740517,40,20107,-42
2020-11-25 21:54:55,68.38,37.88,4.31,99.11,740626,40,20103,-42
2020-11-25 21:55:26,90.03,40.40,4.41,98.70,738643,40,20107,-45
2020-11-25 21:55:56,72.32,37.85,4.43,98.59,740512,40,20127,-44
2020-11-25 21:56:27,67.18,35.78,4.52,98.13,740470,40,20172,-44
2020-11-25 21:56:58,73.13,39.85,4.27,97.55,742564,39,20117,-43
2020-11-25 21:57:28,152.45,55.83,3.29,100.00,744652,39,20181,-44
2020-11-25 21:57:59,116.53,46.47,3.50,100.00,742753,39,20125,-44
2020-11-25 21:58:30,92.00,41.78,3.91,100.00,740515,40,20115,-43
2020-11-25 21:59:00,86.63,41.42,4.08,100.00,740463,40,20111,-43
2020-11-25 21:59:31,89.38,38.90,4.33,100.00,738514,40,20135,-44
2020-11-25 22:00:08,121.13,47.38,4.37,100.00,738517,40,20143,-42
2020-11-25 22:00:39,74.53,39.92,4.44,99.47,739053,40,20140,-44
2020-11-25 22:01:09,62.58,35.83,4.43,99.12,744107,39,20110,-45
2020-11-25 22:01:41,76.93,38.03,4.32,98.74,748985,39,20126,-43
2020-11-25 22:02:11,56.08,33.50,4.36,98.58,763166,32,20106,-43
2020-11-25 22:02:42,52.22,33.35,4.12,98.97,746594,39,20943,-42
2020-11-25 22:03:13,47.70,30.05,3.89,99.73,744758,39,20182,-43
2020-11-25 22:03:44,54.85,31.33,3.89,100.00,740645,40,20103,-42
2020-11-25 22:04:15,81.63,41.25,4.07,100.00,759161,32,20529,-43
2020-11-25 22:04:45,124.75,50.83,3.95,100.00,740484,40,20095,-42
2020-11-25 22:05:16,108.60,46.63,3.88,100.00,740594,39,20206,-43
2020-11-25 22:05:46,116.35,45.83,3.80,100.00,744718,39,20591,-43
2020-11-25 22:06:21,129.77,51.65,3.82,100.00,744613,39,20121,-43
2020-11-25 22:06:52,108.65,45.42,3.87,100.00,744974,39,20113,-43
2020-11-25 22:07:22,67.47,36.38,3.93,100.00,761520,32,20115,-43
2020-11-25 22:07:53,75.03,37.17,4.09,100.00,742507,40,20465,-43
2020-11-25 22:08:23,122.22,46.85,4.09,99.85,738274,40,20519,-44
2020-11-25 22:08:54,77.53,39.97,4.11,99.51,738277,40,20108,-43
2020-11-25 22:09:25,125.80,49.90,4.05,99.63,736277,40,20641,-45
2020-11-25 22:09:55,147.85,54.33,4.06,99.75,740417,40,20118,-43
2020-11-25 22:10:26,73.57,38.88,4.28,98.84,742473,39,20107,-43
2020-11-25 22:10:56,57.40,36.90,4.03,99.36,744547,39,20320,-44
2020-11-25 22:11:27,64.82,36.05,4.06,99.95,744521,39,20130,-45
2020-11-25 22:12:02,63.38,36.83,3.95,100.00,744577,39,20195,-45
2020-11-25 22:12:32,68.38,37.13,4.15,99.95,755919,32,20115,-43
2020-11-25 22:13:03,65.95,36.58,4.25,99.12,742785,39,20505,-44
2020-11-25 22:13:33,65.32,36.33,4.36,98.71,744514,39,20531,-43
2020-11-25 22:14:04,49.60,31.27,4.04,99.02,744565,39,20106,-44
2020-11-25 22:14:35,52.67,30.83,3.81,100.00,744473,39,20139,-42
2020-11-25 22:15:06,62.05,31.33,3.55,100.00,742423,40,20484,-43
2020-11-25 22:15:36,73.80,33.17,3.57,100.00,740263,40,20101,-43
2020-11-25 22:16:08,59.28,31.67,3.23,100.00,742361,40,20107,-43
2020-11-25 22:16:38,62.25,31.95,3.17,100.00,758256,32,20118,-43
2020-11-25 22:17:10,78.60,35.33,3.30,100.00,744673,39,20179,-45
2020-11-25 22:17:41,67.10,33.40,3.08,100.00,746507,39,20196,-43
2020-11-25 22:18:12,56.35,33.38,3.11,100.00,744843,39,20495,-42
2020-11-25 22:18:42,73.72,35.55,3.32,100.00,744887,39,20557,-43
2020-11-25 22:19:13,60.72,33.22,3.42,100.00,744868,39,20109,-43
2020-11-25 22:19:43,81.80,37.75,3.56,100.00,744487,39,20118,-43
2020-11-25 22:20:14,59.78,34.65,3.57,100.00,744480,39,20531,-43
2020-11-25 22:20:45,93.53,41.90,3.43,100.00,740423,40,20115,-44
2020-11-25 22:21:15,104.97,43.30,3.47,100.00,738243,40,20546,-43
2020-11-25 22:21:46,66.72,37.20,3.58,100.00,736318,40,20226,-44
2020-11-25 22:22:17,65.45,34.88,3.77,100.00,736306,40,20167,-42
2020-11-25 22:22:48,59.72,34.00,3.70,100.00,797628,32,20636,-43
2020-11-25 22:23:18,96.30,42.15,3.85,100.00,740574,40,20124,-44
2020-11-25 22:23:49,52.55,31.85,3.91,100.00,742738,39,20174,-43
2020-11-25 22:24:20,51.75,32.65,4.03,100.00,746700,39,20105,-44
2020-11-25 22:24:50,88.43,41.33,3.92,100.00,746589,39,20150,-42
2020-11-25 22:25:21,79.82,38.42,3.90,100.00,742488,40,20180,-43
2020-11-25 22:25:55,78.95,39.83,3.94,100.00,742376,40,20515,-43
2020-11-25 22:26:25,70.28,37.75,3.67,100.00,742484,40,20107,-42
2020-11-25 22:26:56,81.80,42.47,3.53,100.00,740646,40,20607,-44
2020-11-25 22:27:26,96.80,43.60,3.88,100.00,742738,39,20090,-44
2020-11-25 22:27:57,91.18,41.20,3.79,100.00,744502,39,20168,-44
2020-11-25 22:28:28,83.90,42.35,4.03,100.00,742516,39,20135,-44
2020-11-25 22:28:58,68.75,38.53,4.19,100.00,740360,40,20107,-44
2020-11-25 22:29:29,73.53,39.65,4.34,100.00,736123,40,20142,-43
2020-11-25 22:30:08,65.32,35.92,4.35,99.81,736023,40,20685,-45
2020-11-25 22:30:39,74.25,36.85,4.47,99.21,793241,32,20160,-42
2020-11-25 22:31:09,65.80,33.88,4.49,98.49,736113,40,20141,-44
2020-11-25 22:31:40,62.42,35.80,4.29,98.47,734694,40,20123,-45
2020-11-25 22:32:19,69.43,33.40,4.09,99.56,738073,40,20171,-45
2020-11-25 22:32:51,56.38,31.23,4.05,99.63,740201,40,20115,-44
2020-11-25 22:33:22,69.18,35.05,4.10,99.38,741078,40,20119,-43
2020-11-25 22:33:52,50.88,30.05,4.27,99.13,743657,39,20190,-42
2020-11-25 22:34:23,54.65,31.13,4.20,98.79,746647,39,20133,-43
2020-11-25 22:34:53,47.60,28.23,3.96,98.91,742561,40,20188,-42
2020-11-25 22:35:24,52.08,30.70,3.95,100.00,738216,40,20115,-43
2020-11-25 22:35:55,55.92,31.55,4.13,100.00,738252,40,20106,-43
2020-11-25 22:36:25,57.90,33.72,4.10,100.00,736319,40,20636,-43
2020-11-25 22:36:56,52.25,30.35,4.14,99.77,738547,40,20138,-44
2020-11-25 22:37:27,104.25,42.17,4.08,99.25,740251,40,20116,-43
2020-11-25 22:37:57,54.80,31.25,4.18,99.31,741570,40,20142,-41
2020-11-25 22:38:28,79.68,34.78,4.15,98.79,740367,40,20216,-43
2020-11-25 22:38:58,147.32,51.20,4.13,98.50,740267,40,20229,-43
2020-11-25 22:39:29,86.38,39.53,3.98,98.89,740233,40,20588,-43
2020-11-25 22:40:00,58.70,33.30,4.19,99.42,738306,40,20160,-42
2020-11-25 22:40:30,71.22,37.22,4.26,98.59,742546,39,20117,-43
2020-11-25 22:41:11,126.35,48.65,3.92,97.74,746708,39,20405,-43
2020-11-25 22:41:55,54.33,30.10,3.76,100.00,739873,40,20131,-43
2020-11-25 22:42:36,62.50,32.03,3.80,100.00,738188,40,20104,-43
2020-11-25 22:43:40,94.07,39.70,3.72,100.00,739289,39,20165,-43
2020-11-25 22:44:20,53.85,28.70,3.64,100.00,744687,39,20114,-42
2020-11-25 22:45:05,57.35,28.95,3.38,100.00,738240,40,20127,-41
2020-11-25 22:45:43,64.45,30.10,3.29,100.00,737403,40,20120,-43
2020-11-25 22:46:34,68.13,29.23,3.30,100.00,737714,40,20122,-44
2020-11-25 22:47:09,55.70,28.85,3.43,100.00,736249,40,20103,-43
2020-11-25 22:47:47,79.28,32.55,3.60,100.00,747256,32,20119,-43
2020-11-25 22:48:27,54.53,26.98,3.62,100.00,740294,40,20563,-43
2020-11-25 22:49:09,81.65,35.58,3.68,100.00,742482,40,20122,-43
2020-11-25 22:49:47,57.92,30.38,3.73,100.00,736113,40,20104,-43
2020-11-25 22:50:43,97.07,38.38,3.98,100.00,733954,40,20115,-43
2020-11-25 22:51:27,156.57,46.85,3.32,100.00,736584,40,20116,-43
2020-11-25 22:52:06,94.70,37.42,3.20,100.00,739943,40,20258,-43
2020-11-25 22:52:44,69.68,36.17,3.78,100.00,740175,40,20533,-44
2020-11-25 22:53:21,61.75,35.42,3.73,100.00,738392,40,20103,-43
2020-11-25 22:53:59,101.82,45.70,3.34,100.00,738209,40,20138,-44
2020-11-25 22:54:36,84.38,42.20,3.33,100.00,738212,40,20111,-43
2020-11-25 22:55:14,119.07,48.60,2.93,100.00,736059,40,20213,-44
2020-11-25 22:56:06,68.63,37.72,3.60,100.00,732088,40,20141,-43
2020-11-25 22:56:44,78.07,39.22,3.56,100.00,736096,40,20135,-44
2020-11-25 22:57:21,82.15,39.70,3.53,100.00,738121,40,20109,-44
2020-11-25 22:58:00,75.57,37.85,3.66,100.00,739471,32,20111,-43
2020-11-25 22:58:38,92.32,40.60,3.62,100.00,734088,40,20216,-44
2020-11-25 22:59:16,149.90,49.97,2.94,100.00,733895,40,20163,-43
2020-11-25 22:59:54,80.35,36.75,3.19,100.00,740080,40,20253,-44
2020-11-25 23:00:36,73.53,36.22,3.48,100.00,737967,40,20139,-45
2020-11-25 23:01:27,65.90,35.67,3.84,100.00,759082,32,20112,-43
2020-11-25 23:02:29,74.20,36.47,3.66,100.00,740544,40,20570,-45
2020-11-25 23:03:08,71.72,34.60,3.79,100.00,740224,40,20111,-44
2020-11-25 23:03:48,114.53,38.50,3.54,100.00,740995,40,20118,-42
2020-11-25 23:04:29,90.68,37.50,3.68,100.00,740291,40,20115,-43
2020-11-25 23:05:09,143.55,46.15,3.02,100.00,742346,40,20585,-45
2020-11-25 23:05:50,135.73,43.80,3.11,100.00,736069,40,20114,-41
2020-11-25 23:06:28,126.93,42.30,3.12,100.00,736150,40,20115,-44
2020-11-25 23:07:06,131.90,47.20,2.63,100.00,736152,40,20552,-44
2020-11-25 23:07:45,76.78,37.90,3.09,100.00,740353,40,20127,-42
2020-11-25 23:08:23,71.65,39.22,3.51,100.00,734273,40,20491,-43
2020-11-25 23:09:01,60.40,34.72,3.96,100.00,733888,40,20138,-42
2020-11-25 23:09:39,101.10,44.25,3.11,100.00,736196,40,20563,-42
2020-11-25 23:10:17,111.45,42.50,3.04,100.00,734113,40,20167,-44
2020-11-25 23:10:56,129.45,45.80,3.03,100.00,740043,40,20130,-43
2020-11-25 23:11:35,125.55,47.33,3.05,100.00,738127,40,20127,-43
2020-11-25 23:12:15,262.85,66.80,2.54,100.00,735934,40,20104,-45
2020-11-25 23:12:54,186.65,53.05,2.21,100.00,733874,40,20208,-43
2020-11-25 23:13:34,160.57,51.70,2.34,100.00,738055,40,20107,-43
2020-11-25 23:14:14,198.20,61.03,2.19,100.00,742248,40,20494,-43
2020-11-25 23:14:54,294.05,72.13,2.29,100.00,738209,40,20115,-42
2020-11-25 23:15:32,226.80,63.95,2.45,100.00,736019,40,20096,-43
2020-11-25 23:16:11,141.10,52.75,2.90,100.00,738038,40,20177,-42
2020-11-25 23:16:55,147.98,55.90,2.95,100.00,734228,40,20111,-42
2020-11-25 23:17:51,99.22,46.35,3.26,100.00,734113,40,20100,-44
2020-11-25 23:18:32,125.60,48.58,3.45,100.00,739465,40,20111,-42
2020-11-25 23:19:12,125.82,53.15,3.46,100.00,740661,40,20099,-44
2020-11-25 23:19:50,136.15,50.40,3.76,100.00,734104,40,20104,-42
2020-11-25 23:20:29,197.98,58.80,3.24,100.00,736127,40,20119,-44
2020-11-25 23:21:13,148.40,51.80,3.48,100.00,740003,40,20527,-43
2020-11-25 23:21:54,95.35,45.20,3.65,100.00,735992,40,20104,-43
2020-11-25 23:22:33,177.98,57.40,3.01,100.00,740574,40,20091,-43
2020-11-25 23:23:12,85.97,44.75,3.56,100.00,742707,40,20102,-42
2020-11-25 23:23:50,203.30,63.35,2.97,100.00,740589,40,20107,-43
2020-11-25 23:24:30,90.72,43.95,3.35,100.00,738721,40,20095,-43
2020-11-25 23:25:16,97.40,43.88,3.31,100.00,736373,40,20530,-42
2020-11-25 23:25:54,90.43,44.65,3.29,100.00,738491,40,20099,-43
2020-11-25 23:26:33,115.13,49.08,3.28,100.00,736395,40,20547,-43
2020-11-25 23:27:17,87.78,41.63,3.57,100.00,735932,40,20478,-43
2020-11-25 23:27:56,129.00,50.60,3.35,100.00,736218,40,20602,-43
2020-11-25 23:28:37,86.00,42.22,3.72,100.00,736465,40,20182,-44
2020-11-25 23:29:14,3.64,3.64,3.64,100.00,734628,40,20187,-43
2020-11-25 23:29:54,133.05,50.30,3.15,100.00,743513,32,20003,-43
2020-11-25 23:30:30,71.30,32.58,3.64,100.00,740572,40,20111,-42
2020-11-25 23:31:07,72.47,38.35,3.82,100.00,738819,32,20619,-44
2020-11-25 23:31:46,95.60,44.72,3.86,100.00,740148,40,20133,-43
2020-11-25 23:32:24,128.13,49.75,3.39,100.00,740226,40,20118,-44
2020-11-25 23:33:02,99.47,46.00,3.66,100.00,736179,40,20134,-42
2020-11-25 23:33:40,158.63,52.58,3.35,100.00,735976,40,20419,-44
2020-11-25 23:34:17,73.10,39.75,3.76,100.00,738086,40,20100,-44
2020-11-25 23:34:54,90.90,43.20,3.75,100.00,738043,40,20557,-43
2020-11-25 23:35:33,74.43,39.20,3.88,100.00,736200,40,20107,-44
2020-11-25 23:36:14,66.38,39.63,3.81,100.00,733862,40,20111,-43
2020-11-25 23:36:53,100.35,42.03,3.30,100.00,740002,40,20107,-44
2020-11-25 23:37:34,185.52,53.67,3.08,100.00,737966,40,20147,-43
2020-11-25 23:38:13,111.47,38.58,3.59,100.00,735987,40,20160,-43
2020-11-25 23:38:52,91.28,36.80,3.70,100.00,736173,40,20174,-43
2020-11-25 23:39:30,97.38,39.13,3.69,100.00,736248,40,20562,-42
2020-11-25 23:40:09,187.20,51.15,3.84,100.00,738079,40,20107,-44
2020-11-25 23:40:49,76.10,36.90,4.04,100.00,734098,40,20563,-44
2020-11-25 23:41:29,73.35,38.92,4.17,100.00,735980,40,20526,-42
2020-11-25 23:42:06,74.97,39.10,4.28,100.00,738141,40,20110,-43
2020-11-25 23:42:47,221.98,59.92,3.05,100.00,739860,40,20115,-43
2020-11-25 23:43:27,241.05,64.70,1.96,100.00,736050,40,20185,-43
2020-11-25 23:44:05,109.95,42.28,2.61,100.00,735996,40,20144,-42
2020-11-25 23:44:43,114.40,45.13,2.84,100.00,738089,40,20162,-44
2020-11-25 23:45:21,151.27,53.65,2.53,100.00,735913,40,20104,-43
2020-11-25 23:46:01,207.38,65.03,1.94,100.00,737939,40,20103,-43
2020-11-25 23:46:40,262.08,70.88,1.89,100.00,740146,40,20107,-43
2020-11-25 23:47:26,170.25,56.20,1.94,100.00,735985,40,20122,-44
2020-11-25 23:48:05,92.20,44.75,2.52,100.00,737927,40,20167,-43
2020-11-25 23:48:41,84.38,42.90,2.77,100.00,740175,40,20153,-43
2020-11-25 23:49:12,116.10,49.08,3.12,100.00,736070,40,20194,-42
2020-11-25 23:49:42,140.73,52.42,3.04,100.00,738072,40,20115,-41
2020-11-25 23:50:13,110.30,50.45,3.11,100.00,739389,40,20107,-42
2020-11-25 23:50:44,79.05,42.75,3.49,100.00,740267,40,20109,-43
2020-11-25 23:51:15,87.20,44.33,3.52,100.00,738077,40,20135,-43
2020-11-25 23:51:46,122.78,51.17,3.28,100.00,753419,32,20186,-43
2020-11-25 23:52:17,77.93,41.20,3.65,100.00,756193,32,20173,-43
2020-11-25 23:52:48,71.90,39.13,3.85,100.00,738349,40,20217,-43
2020-11-25 23:53:18,67.80,39.08,3.78,100.00,738087,40,20135,-42
2020-11-25 23:53:49,86.90,44.67,3.66,100.00,738242,40,20103,-42
2020-11-25 23:54:20,78.75,40.70,3.84,100.00,740359,39,20143,-43
2020-11-25 23:54:50,107.07,43.28,3.21,100.00,744435,39,20159,-43
2020-11-25 23:55:21,106.63,43.47,2.57,100.00,742193,40,20178,-42
2020-11-25 23:55:51,170.68,55.85,2.56,100.00,740216,40,20131,-42
2020-11-25 23:56:22,168.32,61.38,2.30,100.00,742265,40,20122,-42
2020-11-25 23:56:53,146.00,54.38,2.55,100.00,742223,39,20098,-43
2020-11-25 23:57:23,83.60,41.50,3.07,100.00,740052,40,20598,-43
2020-11-25 23:57:54,76.22,41.05,3.30,100.00,740150,40,20111,-42
2020-11-25 23:58:25,106.70,46.72,3.25,100.00,738175,40,20105,-43
2020-11-25 23:58:55,116.85,45.78,3.58,100.00,740366,39,20123,-43
2020-11-25 23:59:26,90.72,41.33,3.72,100.00,744647,39,20143,-43
2020-11-25 23:59:58,107.30,46.53,3.71,100.00,744701,39,20123,-43