2020-11-24 00:00:04,55.20,28.13,6.40,99.90,739614,40,20256,-71
2020-11-24 00:00:35,51.85,26.83,6.40,99.90,790099,32,20774,-71
2020-11-24 00:01:06,55.53,26.40,6.40,99.90,740587,40,20246,-71
2020-11-24 00:01:40,54.50,25.87,6.40,99.90,739390,40,20888,-71
2020-11-24 00:02:11,55.78,28.85,6.40,99.90,806429,32,20254,-70
2020-11-24 00:02:42,58.10,27.67,6.40,99.90,806098,32,20245,-70
2020-11-24 00:03:13,54.60,27.47,6.30,99.90,742842,40,20234,-71
2020-11-24 00:03:44,56.50,27.20,6.30,99.90,738942,40,20277,-70
2020-11-24 00:04:14,56.23,26.57,6.30,99.90,738523,40,20285,-71
2020-11-24 00:04:45,52.57,25.93,6.30,99.90,740413,40,20233,-71
2020-11-24 00:05:16,56.50,26.07,6.30,99.90,740718,40,20253,-71
2020-11-24 00:05:46,54.13,27.53,6.30,99.90,740851,40,20271,-71
2020-11-24 00:06:17,51.60,26.07,6.30,99.90,740547,40,20253,-71
2020-11-24 00:07:09,52.67,27.50,6.30,99.90,740660,40,20371,-70
2020-11-24 00:07:40,54.60,26.00,6.40,99.90,814332,32,20362,-70
2020-11-24 00:08:11,51.67,26.93,6.40,99.90,744368,40,20739,-72
2020-11-24 00:08:41,56.57,27.47,6.30,99.90,741200,40,20285,-70
2020-11-24 00:09:12,53.67,26.77,6.40,99.90,741970,40,20335,-70
2020-11-24 00:09:43,58.77,28.07,6.30,99.90,739041,40,20259,-71
2020-11-24 00:10:13,53.93,27.73,6.30,99.90,738503,40,20363,-70
2020-11-24 00:10:44,53.57,27.57,6.30,99.90,740220,40,20249,-70
2020-11-24 00:11:15,58.40,27.60,6.30,99.90,736856,40,20391,-70
2020-11-24 00:11:45,47.10,25.00,6.30,99.90,738578,40,20238,-70
2020-11-24 00:12:16,43.37,23.97,6.30,99.90,740516,40,20355,-70
2020-11-24 00:12:47,49.37,25.90,6.40,99.90,742378,40,20248,-71
2020-11-24 00:13:18,51.03,25.30,6.30,99.90,740608,40,20237,-71
2020-11-24 00:13:48,45.80,24.87,6.40,99.90,738542,40,20272,-70
2020-11-24 00:14:19,53.50,26.40,6.40,99.90,740514,40,20245,-71
2020-11-24 00:14:50,47.60,24.40,6.30,99.90,738650,40,20273,-71
2020-11-24 00:15:20,47.53,24.80,6.30,99.90,738491,40,20291,-71
2020-11-24 00:15:51,41.87,21.57,6.30,99.90,738443,40,20266,-71
2020-11-24 00:16:22,49.90,23.97,6.40,99.90,734342,40,20258,-70
2020-11-24 00:16:52,48.03,23.53,6.40,99.90,734378,40,20235,-70
2020-11-24 00:17:23,47.43,24.63,6.40,99.90,732855,40,20619,-71
2020-11-24 00:17:54,50.57,24.90,6.40,99.90,732254,40,20243,-70
2020-11-24 00:18:25,52.07,25.27,6.40,99.90,734704,40,20330,-70
2020-11-24 00:18:55,45.17,24.70,6.40,99.90,736495,40,20238,-70
2020-11-24 00:19:26,50.53,26.17,6.40,99.90,738569,40,20645,-70
2020-11-24 00:19:57,47.90,22.97,6.40,99.90,738607,40,20245,-71
2020-11-24 00:20:27,47.97,25.37,6.40,99.90,738646,40,20258,-70
2020-11-24 00:20:58,47.67,24.70,6.40,99.90,740676,40,20240,-70
2020-11-24 00:21:29,45.73,25.13,6.40,99.90,739114,40,20276,-70
2020-11-24 00:21:59,53.83,27.00,6.40,99.90,740086,40,20261,-70
2020-11-24 00:22:30,51.47,24.13,6.30,99.90,738412,40,20245,-70
2020-11-24 00:23:01,49.80,25.67,6.40,99.90,738492,40,20281,-71
2020-11-24 00:23:31,46.17,23.07,6.30,99.90,736455,40,20246,-71
2020-11-24 00:24:02,42.47,22.43,6.30,99.90,736400,40,20242,-70
2020-11-24 00:24:33,45.67,24.67,6.30,99.90,736480,40,20400,-70
2020-11-24 00:25:04,49.70,24.90,6.30,99.90,736789,40,20325,-71
2020-11-24 00:25:35,47.00,22.95,6.30,99.90,832533,32,20229,-70
2020-11-24 00:26:06,49.37,24.03,6.30,99.90,742964,40,20575,-71
2020-11-24 00:26:37,53.07,24.03,6.30,99.90,742909,40,20263,-70
2020-11-24 00:27:07,45.37,23.27,6.20,99.90,742791,40,20241,-70
2020-11-24 00:27:39,45.37,24.73,6.20,99.90,742827,40,20338,-70
2020-11-24 00:28:10,48.47,25.25,6.20,99.90,811158,32,20646,-70
2020-11-24 00:28:41,48.20,25.57,6.20,99.90,740509,40,20382,-71
2020-11-24 00:29:11,46.10,23.93,6.20,99.90,740506,40,20238,-71
2020-11-24 00:29:42,51.57,25.73,6.20,99.90,738509,40,20673,-70
2020-11-24 00:30:13,48.27,23.87,6.10,99.90,738577,40,20242,-70
2020-11-24 00:30:43,51.93,24.57,6.10,99.90,740552,40,20238,-70
2020-11-24 00:31:14,50.70,24.60,6.10,99.90,740101,40,20276,-71
2020-11-24 00:31:45,48.70,23.40,6.00,99.90,736816,40,20724,-71
2020-11-24 00:32:16,46.17,24.17,6.00,99.90,736373,40,20238,-70
2020-11-24 00:32:46,51.13,24.20,6.00,99.90,736584,40,20803,-70
2020-11-24 00:33:17,47.27,24.97,6.00,99.90,738533,40,20638,-70
2020-11-24 00:33:48,47.23,24.83,6.00,99.90,742845,40,20243,-70
2020-11-24 00:34:18,51.83,25.37,6.00,99.90,742900,40,20252,-70
2020-11-24 00:34:51,50.63,24.97,5.90,99.90,742814,40,20288,-70
2020-11-24 00:35:22,43.53,23.98,5.90,99.90,806135,32,20256,-71
2020-11-24 00:35:52,48.83,24.97,5.90,99.90,738442,40,20241,-71
2020-11-24 00:36:23,49.70,24.10,5.80,99.90,736224,40,20272,-71
2020-11-24 00:36:54,39.97,22.63,5.80,99.90,736497,40,20264,-71
2020-11-24 00:37:25,47.43,22.87,5.80,99.90,734593,40,20804,-71
2020-11-24 00:37:56,46.47,22.53,5.80,99.90,736281,40,20273,-70
2020-11-24 00:38:26,45.37,22.93,5.80,99.90,736410,40,20657,-70
2020-11-24 00:38:57,43.03,21.63,5.80,99.90,738569,40,20241,-70
2020-11-24 00:39:28,46.33,24.03,5.80,99.90,742617,40,20229,-70
2020-11-24 00:39:58,46.90,23.63,5.80,99.90,742572,40,20257,-70
2020-11-24 00:40:29,49.20,24.20,5.80,99.90,742860,40,20241,-71
2020-11-24 00:41:00,44.83,23.63,5.80,99.90,743485,40,20284,-72
2020-11-24 00:41:30,46.77,23.67,5.80,99.90,741990,40,20242,-71
2020-11-24 00:42:01,48.30,23.70,5.80,99.90,740595,40,20257,-70
2020-11-24 00:42:32,46.63,22.63,5.80,99.90,738428,40,20282,-70
2020-11-24 00:43:02,45.60,23.67,5.80,99.90,738455,40,20580,-70
2020-11-24 00:43:33,47.10,22.13,5.80,99.90,740541,40,20229,-70
2020-11-24 00:44:04,51.40,22.13,5.80,99.90,740549,40,20271,-70
2020-11-24 00:44:34,47.63,24.67,5.90,99.90,740399,40,20229,-70
2020-11-24 00:45:05,47.00,22.20,5.80,99.90,741049,40,20237,-71
2020-11-24 00:45:36,48.90,22.93,5.80,99.90,741166,40,20777,-71
2020-11-24 00:46:07,52.07,24.73,5.90,99.90,740665,40,20310,-70
2020-11-24 00:46:39,50.17,24.13,5.80,99.90,741740,40,20867,-71
2020-11-24 00:47:09,53.88,25.88,5.90,99.90,811757,32,20245,-70
2020-11-24 00:47:40,50.70,24.37,5.80,99.90,738574,40,20240,-71
2020-11-24 00:48:11,55.90,24.73,5.80,99.90,738691,40,20258,-70
2020-11-24 00:48:42,52.23,25.57,5.80,99.90,740359,40,20253,-70
2020-11-24 00:49:12,51.60,24.57,5.90,99.90,738580,40,20304,-71
2020-11-24 00:49:43,52.90,25.73,5.90,99.90,738374,40,20241,-70
2020-11-24 00:50:14,48.70,24.63,5.90,99.90,740368,40,20257,-70
2020-11-24 00:50:44,52.30,24.70,5.90,99.90,742673,40,20247,-72
2020-11-24 00:51:15,59.07,26.30,5.90,99.90,743420,40,20284,-70
2020-11-24 00:51:46,55.70,26.53,5.90,99.90,740562,40,20251,-70
2020-11-24 00:52:16,54.50,26.47,5.90,99.90,740264,40,20303,-70
2020-11-24 00:52:47,53.63,26.00,5.90,99.90,738799,40,20256,-70
2020-11-24 00:53:18,54.40,26.13,5.90,99.90,738498,40,20265,-70
2020-11-24 00:53:48,54.83,26.10,5.90,99.90,740357,40,20264,-71
2020-11-24 00:54:19,62.20,28.43,5.90,99.90,740651,40,20273,-71
2020-11-24 00:54:50,57.00,26.47,5.90,99.90,740672,40,20839,-71
2020-11-24 00:55:20,58.57,27.23,5.90,99.90,736535,40,20261,-71
2020-11-24 00:55:51,59.57,27.27,5.90,99.90,736269,40,20639,-70
2020-11-24 00:56:22,53.50,25.13,5.90,99.90,736628,40,20250,-70
2020-11-24 00:56:52,56.70,26.97,5.90,99.90,738409,40,20346,-71
2020-11-24 00:57:23,52.90,26.30,5.80,99.90,738499,40,20245,-70
2020-11-24 00:57:54,53.45,25.30,5.80,99.90,738583,40,20285,-70
2020-11-24 00:58:25,56.60,25.70,5.80,99.90,738498,40,20350,-70
2020-11-24 00:58:56,55.37,26.80,5.80,99.90,736346,40,20230,-70
2020-11-24 00:59:26,59.17,26.90,5.80,99.90,736399,40,20270,-70
2020-11-24 00:59:57,57.27,26.73,5.80,99.90,734403,40,20246,-70
2020-11-24 01:00:27,51.80,24.97,5.80,99.90,734606,40,20245,-70
2020-11-24 01:00:58,60.10,27.73,5.80,99.90,736463,40,20263,-71
2020-11-24 01:01:29,56.87,25.47,5.80,99.90,736486,40,20242,-70
2020-11-24 01:02:00,57.17,26.37,5.70,99.90,739031,40,20309,-70
2020-11-24 01:02:30,53.83,24.90,5.70,99.90,738722,40,20268,-71
2020-11-24 01:03:01,56.30,27.33,5.70,99.90,740077,40,20244,-70
2020-11-24 01:03:32,55.57,27.27,5.70,99.90,741270,40,20765,-71
2020-11-24 01:04:02,56.67,28.53,5.70,99.90,741913,40,20241,-70
2020-11-24 01:04:33,54.63,25.40,5.70,99.90,742914,40,20291,-70
2020-11-24 01:05:04,47.40,23.83,5.70,99.90,743891,40,20238,-70
2020-11-24 01:05:34,57.53,25.10,5.70,99.90,742697,40,20244,-71
2020-11-24 01:06:05,55.93,27.57,5.70,99.90,739484,40,20341,-70
2020-11-24 01:06:36,61.43,27.80,5.70,99.90,738385,40,20661,-71
2020-11-24 01:07:06,49.83,26.07,5.70,99.90,738500,40,20252,-71
2020-11-24 01:07:37,55.37,26.10,5.70,99.90,741670,40,20353,-70
2020-11-24 01:08:08,54.50,25.60,5.70,99.90,739247,40,20565,-71
2020-11-24 01:08:39,53.50,27.60,5.70,99.90,739638,40,20244,-71
2020-11-24 01:09:09,56.13,25.10,5.70,99.90,737193,40,20271,-70
2020-11-24 01:09:40,59.00,27.03,5.70,99.90,736388,40,20243,-70
2020-11-24 01:10:11,51.33,24.63,5.70,99.90,736377,40,20260,-70
2020-11-24 01:10:41,51.07,24.33,5.70,99.90,736720,40,20749,-70
2020-11-24 01:11:12,51.07,24.67,5.70,99.90,738460,40,20267,-70
2020-11-24 01:11:43,51.63,23.92,5.70,99.90,837516,32,20253,-70
2020-11-24 01:12:14,48.40,23.80,5.70,99.90,740206,40,20251,-70
2020-11-24 01:12:45,58.00,26.70,5.70,99.90,737340,40,20408,-71
2020-11-24 01:13:15,54.93,24.53,5.70,99.90,736488,40,20719,-71
2020-11-24 01:13:46,53.93,24.13,5.70,99.90,738682,40,20245,-70
2020-11-24 01:14:17,47.37,21.87,5.70,99.90,736581,40,20277,-71
2020-11-24 01:14:47,53.83,24.93,5.70,99.90,738471,40,20359,-70
2020-11-24 01:15:18,52.40,24.57,5.70,99.90,742188,40,20786,-70
2020-11-24 01:15:49,50.47,24.10,5.70,99.90,742430,40,20271,-70
2020-11-24 01:16:19,48.43,24.30,5.70,99.90,740478,40,20285,-70
2020-11-24 01:16:50,54.40,24.43,5.70,99.90,742361,40,20359,-70
2020-11-24 01:17:21,47.10,23.07,5.70,99.90,740540,40,20260,-71
2020-11-24 01:17:51,45.30,22.10,5.70,99.90,740498,40,20752,-70
2020-11-24 01:18:23,48.03,22.30,5.80,99.90,740673,40,20350,-70
2020-11-24 01:18:54,50.17,23.58,5.80,99.90,835795,32,20240,-71
2020-11-24 01:19:25,46.97,25.20,5.80,99.90,736406,40,20230,-70
2020-11-24 01:19:55,49.87,24.57,5.80,99.90,736524,40,20337,-70
2020-11-24 01:20:26,48.63,23.47,5.80,99.90,735984,40,20259,-71
2020-11-24 01:20:57,51.47,22.40,5.80,99.90,736419,40,20798,-71
2020-11-24 01:21:27,47.57,24.50,5.90,99.90,736924,40,20255,-71
2020-11-24 01:21:58,45.67,22.47,5.90,99.90,733864,40,20250,-71
2020-11-24 01:22:29,47.03,23.87,5.90,99.90,734490,40,20238,-70
2020-11-24 01:23:00,51.17,25.20,5.90,99.90,734494,40,20269,-70
2020-11-24 01:23:30,51.33,24.40,5.90,99.90,736626,40,20280,-70
2020-11-24 01:24:01,44.40,22.27,5.80,99.90,740722,40,20344,-70
2020-11-24 01:24:32,48.03,24.37,5.90,99.90,740890,40,20269,-70
2020-11-24 01:25:03,47.27,25.40,5.90,99.90,743732,40,20298,-70
2020-11-24 01:25:33,47.47,24.63,5.80,99.90,744004,40,20244,-70
2020-11-24 01:26:05,49.70,24.47,5.90,99.90,742849,40,20264,-70
2020-11-24 01:26:36,50.22,24.27,5.90,99.90,789231,32,20664,-70
2020-11-24 01:27:07,51.13,23.57,5.90,99.90,740299,40,20280,-70
2020-11-24 01:27:37,46.57,24.90,5.90,99.90,740605,40,20254,-70
2020-11-24 01:28:08,53.20,24.53,5.80,99.90,738435,40,20282,-70
2020-11-24 01:28:39,47.57,23.17,5.80,99.90,738832,40,20651,-72
2020-11-24 01:29:09,54.33,23.17,5.80,99.90,740895,40,20285,-70
2020-11-24 01:29:40,48.13,24.50,5.80,99.90,738496,40,20233,-70
2020-11-24 01:30:11,45.67,23.97,5.90,99.90,740572,40,20269,-70
2020-11-24 01:30:42,50.00,23.27,5.90,99.90,738515,40,20235,-70
2020-11-24 01:31:12,57.10,26.50,5.90,99.90,737884,40,20234,-70
2020-11-24 01:31:43,48.93,24.60,5.90,99.90,738900,40,20357,-70
2020-11-24 01:32:14,48.70,24.77,5.90,99.90,738964,40,20247,-71
2020-11-24 01:32:44,48.63,24.37,5.90,99.90,738636,40,20243,-71
2020-11-24 01:33:15,47.83,24.80,5.90,99.90,738406,40,20299,-71
2020-11-24 01:33:46,51.80,25.43,5.90,99.90,738570,40,20243,-71
2020-11-24 01:34:16,47.23,23.70,5.90,99.90,736450,40,20669,-71
2020-11-24 01:34:47,46.13,24.37,5.90,99.90,738447,40,20249,-71
2020-11-24 01:35:18,47.90,25.90,5.90,99.90,738315,40,20270,-70
2020-11-24 01:35:48,52.37,25.97,5.90,99.90,738464,40,20261,-70
2020-11-24 01:36:19,48.40,24.00,5.90,99.90,740392,40,20245,-70
2020-11-24 01:36:50,48.42,25.25,5.90,99.90,740428,40,20245,-70
2020-11-24 01:37:21,43.77,23.27,5.90,99.90,738659,40,20249,-71
2020-11-24 01:37:51,50.30,23.47,5.80,99.90,740927,40,20237,-71
2020-11-24 01:38:22,45.70,23.73,5.80,99.90,738418,40,20290,-71
2020-11-24 01:38:53,47.27,22.23,5.80,99.90,738279,40,20239,-71
2020-11-24 01:39:23,50.83,25.53,5.70,99.90,738297,40,20737,-70
2020-11-24 01:39:54,42.40,21.07,5.70,99.90,738485,40,20327,-71
2020-11-24 01:40:25,47.10,25.17,5.70,99.90,738504,40,20251,-71
2020-11-24 01:40:55,46.27,23.60,5.70,99.90,736364,40,20776,-70
2020-11-24 01:41:26,44.80,23.50,5.70,99.90,734443,40,20253,-70
2020-11-24 01:41:57,42.63,24.27,5.70,99.90,736902,40,20759,-70
2020-11-24 01:42:28,46.77,24.73,5.70,99.90,740278,40,20244,-70
2020-11-24 01:42:58,45.30,23.13,5.70,99.90,738514,40,20271,-70
2020-11-24 01:43:29,50.60,25.07,5.70,99.90,736379,40,20248,-70
2020-11-24 01:44:04,41.27,22.43,5.70,99.90,736309,40,20263,-70
2020-11-24 01:44:35,44.67,22.13,5.70,99.90,787188,32,20285,-70
2020-11-24 01:45:06,47.17,24.27,5.70,99.90,741266,40,20253,-71
2020-11-24 01:45:37,47.20,22.80,5.70,99.90,824459,32,20282,-70
2020-11-24 01:46:08,44.40,23.93,5.70,99.90,741634,40,20741,-70
2020-11-24 01:46:39,46.33,24.85,5.70,99.90,741213,40,20245,-71
2020-11-24 01:47:10,48.43,24.77,5.70,99.90,740695,40,20408,-70
2020-11-24 01:47:40,41.93,20.83,5.70,99.90,740877,40,20240,-72
2020-11-24 01:48:11,45.30,22.63,5.60,99.90,740773,40,20653,-70
2020-11-24 01:48:42,47.75,22.98,5.60,99.90,738548,40,20226,-70
2020-11-24 01:49:14,43.30,21.93,5.60,99.90,740073,40,20264,-71
2020-11-24 01:49:45,41.55,22.83,5.60,99.90,788273,32,20299,-71
2020-11-24 01:50:16,44.30,22.57,5.60,99.90,736693,40,20241,-71
2020-11-24 01:50:46,44.37,23.10,5.60,99.90,736442,40,20270,-70
2020-11-24 01:51:17,42.70,23.77,5.60,99.90,736453,40,20248,-70
2020-11-24 01:51:48,40.73,21.37,5.60,99.90,736505,40,20355,-70
2020-11-24 01:52:19,40.97,21.43,5.60,99.90,738657,40,20236,-70
2020-11-24 01:52:49,39.97,20.63,5.60,99.90,742800,40,20251,-70
2020-11-24 01:53:20,42.07,22.57,5.60,99.90,740277,40,20271,-71
2020-11-24 01:53:51,40.67,20.70,5.60,99.90,740515,40,20235,-71
2020-11-24 01:54:21,41.73,21.07,5.60,99.90,736422,40,20236,-71
2020-11-24 01:54:52,44.33,21.30,5.60,99.90,736498,40,20235,-71
2020-11-24 01:55:27,42.90,22.88,5.60,99.90,834930,32,20250,-72
2020-11-24 01:55:58,43.65,21.02,5.60,99.90,816735,32,20307,-70
2020-11-24 01:56:29,39.42,20.13,5.60,99.90,788035,32,20240,-70
2020-11-24 01:57:00,42.90,21.50,5.60,99.90,738546,40,20570,-70
2020-11-24 01:57:31,46.83,22.47,5.60,99.90,736863,40,20264,-70
2020-11-24 01:58:03,42.90,21.30,5.60,99.90,737798,40,20243,-71
2020-11-24 01:58:33,42.08,21.13,5.60,99.90,795618,32,20763,-71
2020-11-24 01:59:05,41.40,21.57,5.60,99.90,738520,40,20248,-70
2020-11-24 01:59:36,41.78,21.65,5.70,99.90,785396,32,20275,-71
2020-11-24 02:00:07,41.37,21.63,5.70,99.90,737494,40,20265,-70
2020-11-24 02:00:38,41.42,20.92,5.70,99.90,815463,32,20257,-71
2020-11-24 02:01:09,44.53,21.97,5.70,99.90,737535,40,20261,-70
2020-11-24 02:01:40,38.90,20.35,5.70,99.90,809200,32,20268,-70
2020-11-24 02:02:11,38.90,20.23,5.70,99.90,741167,40,20244,-70
2020-11-24 02:02:41,45.57,22.50,5.70,99.90,743371,40,20583,-71
2020-11-24 02:03:12,43.50,21.57,5.70,99.90,743369,40,20231,-71
2020-11-24 02:03:48,40.47,21.37,5.70,99.90,740851,40,20275,-71
2020-11-24 02:04:18,40.45,21.17,5.80,99.90,819170,32,20271,-71
2020-11-24 02:04:51,38.80,21.07,5.70,99.90,738799,40,20242,-70
2020-11-24 02:05:21,42.95,21.80,5.80,99.90,804404,32,20261,-70
2020-11-24 02:05:52,40.23,20.43,5.80,99.90,736678,40,20241,-70
2020-11-24 02:06:23,40.77,22.00,5.80,99.90,732678,40,20743,-70
2020-11-24 02:06:53,40.67,20.60,5.80,99.90,732608,40,20330,-71
2020-11-24 02:07:24,40.73,22.67,5.80,99.90,732875,40,20271,-71
2020-11-24 02:07:56,41.80,22.77,5.80,99.90,734669,40,20240,-70
2020-11-24 02:08:27,41.40,21.55,5.80,99.90,780643,32,20626,-70
2020-11-24 02:08:57,39.40,22.30,5.90,99.90,738613,40,20274,-70
2020-11-24 02:09:28,46.00,22.80,5.90,99.90,737344,40,20270,-70
2020-11-24 02:09:59,38.33,20.70,5.90,99.90,738296,40,20236,-70
2020-11-24 02:10:30,39.40,20.50,5.90,99.90,737275,40,20363,-70
2020-11-24 02:11:00,40.07,20.33,5.80,99.90,740100,40,20286,-71
2020-11-24 02:11:31,40.40,21.37,5.80,99.90,740861,40,20250,-70
2020-11-24 02:12:02,39.50,20.60,5.80,99.90,742891,40,20271,-70
2020-11-24 02:12:33,40.50,20.40,5.80,99.90,801963,32,20325,-70
2020-11-24 02:13:04,42.30,21.30,5.80,99.90,743250,40,20347,-70
2020-11-24 02:13:34,39.67,19.87,5.80,99.90,740880,40,20266,-70
2020-11-24 02:14:05,37.07,21.03,5.70,99.90,740908,40,20286,-70
2020-11-24 02:14:36,40.20,20.07,5.70,99.90,741839,40,20374,-71
2020-11-24 02:15:06,39.97,20.53,5.80,99.90,739889,40,20236,-71
2020-11-24 02:15:37,38.40,19.53,5.80,99.90,739831,40,20305,-71
2020-11-24 02:16:08,34.50,19.03,5.70,99.90,739939,40,20667,-70
2020-11-24 02:16:38,40.47,20.40,5.70,99.90,739007,40,20237,-70
2020-11-24 02:17:09,37.83,20.90,5.70,99.90,740887,40,20778,-71
2020-11-24 02:17:40,37.20,21.03,5.70,99.90,741063,40,20270,-71
2020-11-24 02:18:11,43.92,21.35,5.70,99.90,804411,32,20236,-71
2020-11-24 02:18:43,43.63,21.40,5.70,99.90,735306,40,20616,-70
2020-11-24 02:19:14,39.58,20.85,5.70,99.90,788973,32,20248,-70
2020-11-24 02:19:46,37.63,19.63,5.70,99.90,736679,40,20253,-70
2020-11-24 02:20:17,39.67,20.27,5.80,99.90,821090,32,20904,-70
2020-11-24 02:20:49,39.80,20.43,5.80,99.90,738757,40,20274,-70
2020-11-24 02:21:21,39.40,20.20,5.80,99.90,812112,32,20351,-70
2020-11-24 02:21:52,38.90,20.35,5.80,99.90,804151,32,20251,-70
2020-11-24 02:22:23,39.72,19.20,5.80,99.90,799638,32,20247,-70
2020-11-24 02:22:53,39.30,20.27,5.80,99.90,741155,40,20694,-70
2020-11-24 02:23:24,40.03,19.57,5.80,99.90,738391,40,20251,-70
2020-11-24 02:23:55,36.83,20.63,5.80,99.90,736633,40,20275,-70
2020-11-24 02:24:25,37.00,19.00,5.80,99.90,732539,40,20241,-69
2020-11-24 02:24:56,39.60,19.60,5.80,99.90,734721,40,20245,-69
2020-11-24 02:25:27,38.93,19.60,5.80,99.90,734581,40,20368,-70
2020-11-24 02:25:57,37.47,19.37,5.80,99.90,734923,40,20256,-70
2020-11-24 02:26:28,38.07,19.00,5.70,99.90,738730,40,20262,-70
2020-11-24 02:26:59,41.27,20.03,5.70,99.90,741335,40,20763,-70
2020-11-24 02:27:29,37.97,18.77,5.70,99.90,740791,40,20238,-70
2020-11-24 02:28:00,39.50,20.03,5.70,99.90,740084,40,20271,-70
2020-11-24 02:28:31,35.17,19.20,5.70,99.90,738662,40,20247,-70
2020-11-24 02:29:02,36.20,19.80,5.70,99.90,738764,40,20255,-70
2020-11-24 02:29:33,41.67,21.10,5.80,99.90,740793,40,20340,-70
2020-11-24 02:30:06,43.58,20.35,5.70,99.90,837924,32,20367,-70
2020-11-24 02:30:37,38.33,20.05,5.70,99.90,824883,32,20632,-70
2020-11-24 02:31:07,43.87,21.20,5.70,99.90,740867,40,20277,-70
2020-11-24 02:31:38,42.20,20.80,5.70,99.90,740966,40,20253,-70
2020-11-24 02:32:09,36.07,20.97,5.70,99.90,737898,40,20257,-71
2020-11-24 02:32:39,38.03,19.63,5.70,99.90,739539,40,20239,-70
2020-11-24 02:33:10,40.47,20.10,5.70,99.90,738928,40,20263,-71
2020-11-24 02:33:41,37.97,20.43,5.70,99.90,738863,40,20879,-70
2020-11-24 02:34:11,40.13,21.43,5.70,99.90,740831,40,20243,-70
2020-11-24 02:34:42,38.37,20.97,5.70,99.90,740944,40,20600,-71
2020-11-24 02:35:13,38.70,19.90,5.70,99.90,740930,40,20363,-70
2020-11-24 02:35:44,42.20,21.00,5.70,99.90,740969,40,20270,-71
2020-11-24 02:36:14,44.17,20.70,5.70,99.90,740751,40,20271,-70
2020-11-24 02:36:45,39.30,19.30,5.70,99.90,736604,40,20773,-70
2020-11-24 02:37:16,36.47,20.95,5.60,99.90,736871,40,20261,-70
2020-11-24 02:37:47,37.33,20.43,5.70,99.90,738761,40,20254,-70
2020-11-24 02:38:18,39.23,18.97,5.70,99.90,738598,40,20275,-70
2020-11-24 02:38:48,39.20,20.53,5.60,99.90,738639,40,20269,-70
2020-11-24 02:39:19,37.23,19.47,5.70,99.90,738660,40,20252,-70
2020-11-24 02:39:50,40.37,20.63,5.70,99.90,738904,40,20233,-71
2020-11-24 02:40:20,42.30,20.57,5.70,99.90,738816,40,20266,-71
2020-11-24 02:40:51,38.57,20.03,5.70,99.90,740975,40,20273,-70
2020-11-24 02:41:22,37.70,19.60,5.60,99.90,745112,40,20775,-71
2020-11-24 02:41:53,39.63,20.17,5.70,99.90,740817,40,20775,-71
2020-11-24 02:42:23,39.10,20.83,5.60,99.90,740761,40,20273,-71
2020-11-24 02:42:54,36.20,19.90,5.60,99.90,738829,40,20346,-70
2020-11-24 02:43:25,40.53,19.83,5.60,99.90,736778,40,20674,-70
2020-11-24 02:43:55,36.83,19.97,5.60,99.90,737098,40,20240,-70
2020-11-24 02:44:26,36.80,19.80,5.60,99.90,736449,40,20244,-70
2020-11-24 02:44:57,37.27,18.90,5.60,99.90,736859,40,20257,-70
2020-11-24 02:45:27,38.43,19.90,5.60,99.90,737245,40,20371,-70
2020-11-24 02:45:59,36.90,19.70,5.60,99.90,738123,40,20251,-71
2020-11-24 02:46:29,38.95,19.45,5.60,99.90,809940,32,20875,-70
2020-11-24 02:47:00,39.67,20.40,5.60,99.90,738325,40,20238,-71
2020-11-24 02:47:31,39.73,18.37,5.60,99.90,739354,40,20275,-70
2020-11-24 02:48:02,42.20,20.37,5.50,99.90,743523,40,20282,-70
2020-11-24 02:48:32,35.30,18.50,5.60,99.90,739304,40,20279,-71
2020-11-24 02:49:03,36.13,19.43,5.50,99.90,740627,40,20332,-71
2020-11-24 02:49:34,40.93,20.20,5.40,99.90,739907,40,20296,-71
2020-11-24 02:50:05,35.83,18.80,5.50,99.90,739201,40,20752,-71
2020-11-24 02:50:36,37.05,19.00,5.50,99.90,829091,32,20250,-71
2020-11-24 02:51:07,39.97,19.80,5.50,99.90,824753,32,20249,-70
2020-11-24 02:51:38,38.40,19.90,5.50,99.90,738824,40,20676,-71
2020-11-24 02:52:10,43.83,20.03,5.40,99.90,742245,40,20231,-71
2020-11-24 02:52:40,33.15,17.48,5.40,99.90,811624,32,20268,-70
2020-11-24 02:53:11,36.37,18.83,5.40,99.90,742224,40,20805,-71
2020-11-24 02:53:42,42.33,21.40,5.40,99.90,743795,40,20244,-71
2020-11-24 02:54:12,39.63,19.30,5.40,99.90,740784,40,20260,-70
2020-11-24 02:54:43,40.87,19.87,5.40,99.90,740941,40,20270,-70
2020-11-24 02:55:14,41.60,20.80,5.40,99.90,736743,40,20265,-70
2020-11-24 02:55:44,43.07,20.53,5.40,99.90,736772,40,20810,-71
2020-11-24 02:56:15,38.53,19.03,5.40,99.90,740264,40,20322,-71
2020-11-24 02:56:46,36.30,19.10,5.40,99.90,735112,40,20269,-70
2020-11-24 02:57:16,41.77,20.57,5.50,99.90,738758,40,20630,-70
2020-11-24 02:57:47,37.93,20.43,5.40,99.90,740440,40,20236,-71
2020-11-24 02:58:18,41.47,21.37,5.40,99.90,739462,40,20251,-70
2020-11-24 02:58:49,40.90,21.20,5.40,99.90,743197,40,20839,-70
2020-11-24 02:59:19,41.60,20.93,5.40,99.90,745073,40,20243,-70
2020-11-24 02:59:50,39.57,19.50,5.40,99.90,740690,40,20248,-71
2020-11-24 03:00:21,39.93,20.23,5.40,99.90,740828,40,20238,-70
2020-11-24 03:00:51,38.43,19.13,5.40,99.90,740823,40,20362,-71
2020-11-24 03:01:22,41.30,20.33,5.50,99.90,738822,40,20239,-70
2020-11-24 03:01:53,37.13,18.93,5.50,99.90,738702,40,20259,-71
2020-11-24 03:02:23,41.03,20.47,5.50,99.90,738935,40,20347,-70
2020-11-24 03:02:54,39.83,19.37,5.50,99.90,740461,40,20270,-70
2020-11-24 03:03:25,36.20,20.37,5.50,99.90,736604,40,20248,-70
2020-11-24 03:03:55,40.13,21.80,5.50,99.90,739393,40,20267,-70
2020-11-24 03:04:26,39.53,20.60,5.60,99.90,740754,40,20248,-70
2020-11-24 03:04:57,45.60,23.13,5.50,99.90,740439,40,20346,-70
2020-11-24 03:05:28,42.93,21.83,5.50,99.90,738903,40,20768,-70
2020-11-24 03:05:58,40.83,21.60,5.50,99.90,740516,40,20240,-71
2020-11-24 03:06:29,43.40,20.73,5.50,99.90,742330,40,20257,-69
2020-11-24 03:07:00,42.60,21.60,5.50,99.90,740762,40,20244,-70
2020-11-24 03:07:30,41.43,20.53,5.40,99.90,740815,40,20269,-71
2020-11-24 03:08:01,49.07,23.13,5.50,99.90,738696,40,20317,-70
2020-11-24 03:08:32,41.23,20.87,5.40,99.90,738693,40,20294,-70
2020-11-24 03:09:03,42.30,22.60,5.50,99.90,738796,40,20800,-70
2020-11-24 03:09:33,44.90,21.23,5.50,99.90,740650,40,20240,-70
2020-11-24 03:10:06,43.73,22.10,5.50,99.90,741783,40,20256,-70
2020-11-24 03:10:36,46.17,20.15,5.50,99.90,744385,32,20243,-71
2020-11-24 03:11:07,41.10,20.13,5.50,99.90,737769,40,20260,-71
2020-11-24 03:11:38,40.65,20.85,5.50,99.90,818814,32,20749,-70
2020-11-24 03:12:11,41.90,20.20,5.60,99.90,739750,40,20243,-71
2020-11-24 03:12:42,39.80,19.73,5.60,99.90,806715,32,20887,-70
2020-11-24 03:13:13,42.43,21.07,5.60,99.90,742183,40,20376,-71
2020-11-24 03:13:43,42.40,21.03,5.60,99.90,738990,40,20247,-71
2020-11-24 03:14:14,42.27,20.17,5.60,99.90,740323,40,20259,-72
2020-11-24 03:14:45,42.93,21.17,5.60,99.90,736953,40,20236,-70
2020-11-24 03:15:16,37.90,20.63,5.60,99.90,740543,40,20263,-71
2020-11-24 03:15:46,39.37,20.00,5.60,99.90,736899,40,20275,-71
2020-11-24 03:16:17,42.10,20.50,5.60,99.90,734445,40,20300,-70
2020-11-24 03:16:48,36.70,20.17,5.70,99.90,740368,40,20290,-71
2020-11-24 03:17:18,36.50,18.47,5.60,99.90,734629,40,20249,-70
2020-11-24 03:17:49,41.73,20.07,5.60,99.90,736574,40,20308,-70
2020-11-24 03:18:20,40.03,19.60,5.70,99.90,738605,40,20260,-70
2020-11-24 03:18:50,40.07,20.73,5.70,99.90,738897,40,20270,-71
2020-11-24 03:19:21,39.13,19.23,5.70,99.90,740812,40,20251,-70
2020-11-24 03:19:52,34.70,18.27,5.70,99.90,740714,40,20267,-70
2020-11-24 03:20:23,33.10,18.50,5.70,99.90,799081,32,20321,-71
2020-11-24 03:20:54,35.77,19.57,5.70,99.90,738691,40,20339,-71
2020-11-24 03:21:24,37.77,20.20,5.70,99.90,738539,40,20757,-71
2020-11-24 03:21:55,38.57,19.60,5.70,99.90,736843,40,20762,-71
2020-11-24 03:22:26,41.37,19.20,5.70,99.90,738672,40,20270,-70
2020-11-24 03:22:56,32.53,18.47,5.70,99.90,738531,40,20248,-70
2020-11-24 03:23:27,36.43,19.20,5.70,99.90,736488,40,20270,-71
2020-11-24 03:23:58,38.63,18.10,5.70,99.90,736934,40,20329,-71
2020-11-24 03:24:28,33.63,17.53,5.70,99.90,737978,40,20300,-71
2020-11-24 03:24:59,34.77,17.23,5.70,99.90,736620,40,20334,-70
2020-11-24 03:25:30,33.90,18.17,5.70,99.90,738657,40,20236,-70
2020-11-24 03:26:01,36.00,17.90,5.70,99.90,740846,40,20351,-70
2020-11-24 03:26:31,34.20,18.03,5.70,99.90,740565,40,20318,-71
2020-11-24 03:27:02,32.23,17.23,5.60,99.90,738883,40,20279,-70
2020-11-24 03:27:33,31.27,15.93,5.70,99.90,737500,40,20365,-70
2020-11-24 03:28:04,31.73,17.37,5.60,99.90,737957,40,20272,-70
2020-11-24 03:28:35,33.80,17.33,5.60,99.90,738765,40,20282,-70
2020-11-24 03:29:05,30.23,16.13,5.60,99.90,831534,32,20269,-70
2020-11-24 03:29:36,36.43,17.97,5.60,99.90,743131,40,20234,-70
2020-11-24 03:30:07,34.80,17.07,5.60,99.90,744216,40,20267,-70
2020-11-24 03:30:37,36.83,17.80,5.60,99.90,743911,40,20347,-71
2020-11-24 03:31:08,35.07,18.47,5.60,99.90,743169,40,20267,-70
2020-11-24 03:31:39,30.13,17.03,5.60,99.90,741955,40,20328,-71
2020-11-24 03:32:10,31.60,15.60,5.60,99.90,741590,40,20357,-70
2020-11-24 03:32:40,37.07,18.60,5.60,99.90,742250,40,20263,-71
2020-11-24 03:33:11,33.23,17.30,5.60,99.90,737350,40,20244,-71
2020-11-24 03:33:42,35.27,18.27,5.60,99.90,736570,40,20279,-69
2020-11-24 03:34:12,34.57,18.03,5.60,99.90,734163,40,20237,-70
2020-11-24 03:34:43,36.23,18.17,5.50,99.90,732934,40,20256,-70
2020-11-24 03:35:14,33.17,17.53,5.50,99.90,732971,40,20281,-70
2020-11-24 03:35:45,31.73,17.70,5.60,99.90,737121,40,20248,-70
2020-11-24 03:36:15,35.83,17.23,5.60,99.90,740301,40,20460,-71
2020-11-24 03:36:46,34.53,17.63,5.60,99.90,738788,40,20252,-70
2020-11-24 03:37:17,34.27,18.33,5.60,99.90,738287,40,20251,-71
2020-11-24 03:37:49,36.20,18.10,5.60,99.90,738776,40,20618,-70
2020-11-24 03:38:19,36.65,18.40,5.60,99.90,813163,32,20332,-71
2020-11-24 03:38:50,36.50,18.53,5.60,99.90,743257,40,20251,-71
2020-11-24 03:39:21,33.37,17.50,5.60,99.90,738558,40,20327,-70
2020-11-24 03:39:51,33.37,18.63,5.60,99.90,738589,40,20295,-70
2020-11-24 03:40:22,36.30,18.17,5.60,99.90,736479,40,20281,-70
2020-11-24 03:40:53,35.70,17.93,5.60,99.90,738748,40,20275,-72
2020-11-24 03:41:24,36.23,19.43,5.60,99.90,740506,40,20263,-70
2020-11-24 03:41:55,37.00,19.48,5.60,99.90,785700,32,20358,-72
2020-11-24 03:42:25,35.00,18.90,5.60,99.90,738657,40,20730,-70
2020-11-24 03:42:56,38.00,19.50,5.60,99.90,738989,40,20285,-70
2020-11-24 03:43:27,40.43,18.87,5.60,99.90,737987,40,20334,-71
2020-11-24 03:43:57,40.43,20.53,5.60,99.90,736647,40,20781,-71
2020-11-24 03:44:28,35.30,19.60,5.60,99.90,734939,40,20250,-71
2020-11-24 03:44:59,34.43,17.77,5.60,99.90,738886,40,20350,-71
2020-11-24 03:45:29,34.60,17.53,5.60,99.90,740115,40,20251,-71
2020-11-24 03:46:00,38.77,18.10,5.50,99.90,738686,40,20234,-71
2020-11-24 03:46:31,36.03,16.67,5.60,99.90,740836,40,20323,-70
2020-11-24 03:47:01,36.90,17.87,5.60,99.90,740681,40,20261,-70
2020-11-24 03:47:33,35.57,18.53,5.50,99.90,743017,40,20257,-70
2020-11-24 03:48:04,37.80,18.23,5.50,99.90,800995,32,20763,-70
2020-11-24 03:48:35,38.17,19.00,5.50,99.90,838693,32,20750,-71
2020-11-24 03:49:05,31.57,18.30,5.50,99.90,742705,40,20253,-71
2020-11-24 03:49:36,35.67,17.87,5.50,99.90,739629,40,20239,-70
2020-11-24 03:50:07,35.47,18.10,5.50,99.90,738667,40,20287,-70
2020-11-24 03:50:37,36.67,18.47,5.60,99.90,734466,40,20279,-70
2020-11-24 03:51:11,34.80,17.47,5.50,99.90,738048,40,20264,-71
2020-11-24 03:51:45,36.22,18.05,5.60,99.90,803555,32,20264,-70
2020-11-24 03:52:16,32.95,19.00,5.60,99.90,787032,32,20253,-70
2020-11-24 03:52:46,34.00,17.97,5.60,99.90,740575,40,20248,-70
2020-11-24 03:53:17,31.20,17.10,5.60,99.90,738524,40,20243,-71
2020-11-24 03:53:48,31.90,17.47,5.60,99.90,740608,40,20241,-71
2020-11-24 03:54:19,31.53,16.90,5.60,99.90,738603,40,20346,-70
2020-11-24 03:54:50,37.70,18.27,5.60,99.90,738965,40,20343,-70
2020-11-24 03:55:20,32.43,16.97,5.60,99.90,740711,40,20231,-71
2020-11-24 03:55:51,34.80,18.43,5.60,99.90,738608,40,20355,-70
2020-11-24 03:56:22,32.00,16.70,5.60,99.90,738613,40,20301,-70
2020-11-24 03:56:52,34.57,18.33,5.60,99.90,738842,40,20271,-71
2020-11-24 03:57:23,35.37,18.03,5.60,99.90,738757,40,20239,-71
2020-11-24 03:57:54,38.00,18.33,5.60,99.90,736793,40,20349,-71
2020-11-24 03:58:24,32.97,17.13,5.60,99.90,738424,40,20239,-71
2020-11-24 03:58:55,33.13,18.07,5.60,99.90,738971,40,20244,-70
2020-11-24 03:59:26,34.13,18.60,5.50,99.90,740194,40,20234,-70
2020-11-24 03:59:56,36.17,19.80,5.50,99.90,738764,40,20234,-70
2020-11-24 04:00:27,32.53,18.47,5.60,99.90,736622,40,20397,-70
2020-11-24 04:00:58,35.17,17.97,5.50,99.90,738655,40,20251,-71
2020-11-24 04:01:28,33.70,18.30,5.50,99.90,740750,40,20249,-70
2020-11-24 04:01:59,37.20,18.47,5.50,99.90,741311,40,20342,-71
2020-11-24 04:02:30,33.60,17.93,5.50,99.90,742072,40,20226,-71
2020-11-24 04:03:00,35.47,17.43,5.60,99.90,741432,40,20291,-70
2020-11-24 04:03:31,36.30,18.73,5.50,99.90,742719,40,20250,-70
2020-11-24 04:04:02,38.10,18.90,5.60,99.90,742758,40,20645,-70
2020-11-24 04:04:34,35.20,20.02,5.60,99.90,804784,32,20264,-71
2020-11-24 04:05:05,33.83,17.77,5.60,99.90,840370,32,20266,-71
2020-11-24 04:05:36,35.30,20.10,5.60,99.90,790355,32,20231,-70
2020-11-24 04:06:07,39.07,19.53,5.60,99.90,743060,40,20253,-70
2020-11-24 04:06:41,36.42,19.90,5.60,99.90,824629,32,20251,-70
2020-11-24 04:07:12,37.75,18.48,5.60,99.90,807698,32,20764,-71
2020-11-24 04:07:42,44.07,21.43,5.60,99.90,740489,40,20266,-70
2020-11-24 04:08:13,39.07,20.03,5.60,99.90,740645,40,20376,-71
2020-11-24 04:08:44,36.87,19.53,5.60,99.90,738968,40,20332,-71
2020-11-24 04:09:15,35.63,18.33,5.60,99.90,831856,32,20268,-70
2020-11-24 04:09:46,37.43,19.97,5.60,99.90,740474,40,20349,-70
2020-11-24 04:10:17,37.03,18.75,5.60,99.90,826069,32,20347,-71
2020-11-24 04:10:47,36.53,19.20,5.60,99.90,740723,40,20351,-70
2020-11-24 04:11:18,36.77,19.43,5.60,99.90,742454,40,20249,-70
2020-11-24 04:11:49,36.40,19.17,5.60,99.90,740765,40,20304,-70
2020-11-24 04:12:20,36.97,18.88,5.60,99.90,813322,32,20228,-71
2020-11-24 04:12:50,40.40,19.63,5.60,99.90,742971,40,20243,-70
2020-11-24 04:13:21,35.90,19.73,5.60,99.90,741394,40,20275,-71
2020-11-24 04:13:52,33.27,19.03,5.60,99.90,738536,40,20369,-70
2020-11-24 04:14:23,37.63,18.90,5.60,99.90,734626,40,20316,-70
2020-11-24 04:14:53,36.10,17.60,5.60,99.90,736381,40,20833,-70
2020-11-24 04:15:24,34.70,18.27,5.60,99.90,736585,40,20241,-70
2020-11-24 04:16:21,36.90,18.73,5.60,99.90,738760,40,20263,-70
2020-11-24 04:16:51,34.30,18.30,5.60,99.90,842686,32,20272,-70
2020-11-24 04:17:22,33.77,17.60,5.60,99.90,738669,40,20565,-71
2020-11-24 04:17:53,33.23,18.37,5.60,99.90,742285,40,20328,-69
2020-11-24 04:18:23,36.80,19.13,5.60,99.90,740690,40,20612,-70
2020-11-24 04:18:54,39.00,19.13,5.60,99.90,740518,40,20272,-70
2020-11-24 04:19:25,38.60,20.00,5.60,99.90,736349,40,20253,-70
2020-11-24 04:19:55,32.80,17.80,5.60,99.90,736743,40,20240,-71
2020-11-24 04:20:26,37.43,18.97,5.60,99.90,736687,40,20279,-71
2020-11-24 04:20:58,36.23,18.93,5.60,99.90,736363,40,20263,-70
2020-11-24 04:21:29,30.85,17.70,5.60,99.90,815169,32,20814,-69
2020-11-24 04:21:59,32.00,16.93,5.60,99.90,738411,40,20260,-70
2020-11-24 04:22:30,32.47,17.73,5.70,99.90,739399,40,20252,-70
2020-11-24 04:23:01,32.23,17.60,5.60,99.90,737893,40,20255,-70
2020-11-24 04:23:31,34.17,17.47,5.60,99.90,738313,40,20256,-70
2020-11-24 04:24:02,41.00,20.37,5.60,99.90,738518,40,20247,-70
2020-11-24 04:24:33,30.23,17.30,5.60,99.90,838740,32,20259,-69
2020-11-24 04:25:04,33.47,19.10,5.60,99.90,743912,40,20272,-70
2020-11-24 04:25:35,34.73,19.63,5.60,99.90,740590,40,20275,-70
2020-11-24 04:26:12,35.13,18.73,5.60,99.90,739585,40,20252,-70
2020-11-24 04:26:43,38.50,20.35,5.60,99.90,798294,32,20301,-70
2020-11-24 04:27:13,34.97,18.67,5.60,99.90,740678,40,20248,-70
2020-11-24 04:27:44,36.40,17.73,5.60,99.90,740992,40,20328,-70
2020-11-24 04:28:15,35.10,19.13,5.60,99.90,742727,40,20317,-70
2020-11-24 04:28:46,35.23,18.83,5.60,99.90,742531,40,20821,-70
2020-11-24 04:29:17,31.23,17.73,5.60,99.90,738901,40,20259,-69
2020-11-24 04:29:47,36.43,18.57,5.60,99.90,740631,40,20299,-70
2020-11-24 04:30:18,33.83,17.10,5.60,99.90,738532,40,20244,-70
2020-11-24 04:30:49,32.50,17.03,5.60,99.90,739980,40,20250,-70
2020-11-24 04:31:19,32.50,17.13,5.60,99.90,742821,40,20249,-70
2020-11-24 04:31:50,32.47,18.23,5.60,99.90,740775,40,20374,-70
2020-11-24 04:32:21,29.17,16.05,5.60,99.90,738565,40,20330,-70
2020-11-24 04:32:51,31.73,17.73,5.60,99.90,738582,40,20346,-71
2020-11-24 04:33:22,29.53,16.13,5.50,99.90,738219,40,20235,-71
2020-11-24 04:33:53,31.53,16.17,5.50,99.90,738572,40,20278,-70
2020-11-24 04:34:24,27.40,16.47,5.60,99.90,738555,40,20345,-70
2020-11-24 04:34:55,29.70,16.57,5.50,99.90,738525,40,20689,-70
2020-11-24 04:35:25,32.35,16.95,5.50,99.90,736452,40,20677,-70
2020-11-24 04:35:56,33.80,16.73,5.50,99.90,736752,40,20257,-70
2020-11-24 04:36:27,35.53,18.07,5.50,99.90,736904,40,20298,-71
2020-11-24 04:36:57,33.17,17.87,5.50,99.90,738047,40,20260,-70
2020-11-24 04:37:28,32.93,18.63,5.50,99.90,736372,40,20298,-70
2020-11-24 04:37:59,31.57,17.60,5.50,99.90,736882,40,20300,-70
2020-11-24 04:38:30,31.33,16.83,5.50,99.90,738011,40,20266,-71
2020-11-24 04:39:00,31.33,16.73,5.60,99.90,803751,32,20758,-70
2020-11-24 04:39:31,29.37,15.93,5.50,99.90,736773,40,20248,-70
2020-11-24 04:40:03,29.03,16.80,5.60,99.90,738469,40,20248,-70
2020-11-24 04:40:34,32.00,17.90,5.60,99.90,793633,32,20263,-71
2020-11-24 04:41:05,31.27,18.40,5.60,99.90,740516,40,20265,-71
2020-11-24 04:41:35,36.37,17.60,5.60,99.90,738494,40,20241,-71
2020-11-24 04:42:06,31.77,17.40,5.60,99.90,738571,40,20325,-70
2020-11-24 04:42:37,29.10,16.70,5.60,99.90,738468,40,20574,-71
2020-11-24 04:43:07,29.27,17.23,5.60,99.90,737586,40,20276,-71
2020-11-24 04:43:42,29.37,16.10,5.60,99.90,739420,40,20252,-71
2020-11-24 04:44:13,29.83,17.30,5.60,99.90,796033,32,20263,-70
2020-11-24 04:44:48,29.98,15.38,5.70,99.90,795134,32,20848,-71
2020-11-24 04:45:19,30.88,16.75,5.70,99.90,817665,32,20241,-70
2020-11-24 04:45:54,29.40,16.07,5.70,99.90,740917,40,20317,-71
2020-11-24 04:46:24,30.25,16.38,5.60,99.90,738001,40,20249,-70
2020-11-24 04:46:55,30.80,16.47,5.60,99.90,734532,40,20235,-70
2020-11-24 04:47:27,28.93,15.77,5.60,99.90,734854,40,20296,-71
2020-11-24 04:47:59,29.83,16.63,5.50,99.90,819372,32,20351,-71
2020-11-24 04:48:30,31.45,16.25,5.60,99.90,812781,32,20333,-70
2020-11-24 04:49:01,30.83,16.13,5.60,99.90,740660,40,20320,-70
2020-11-24 04:49:32,29.73,16.37,5.60,99.90,740582,40,20244,-70
2020-11-24 04:50:03,30.52,16.10,5.50,99.90,799074,32,20241,-70
2020-11-24 04:50:34,31.00,16.60,5.50,99.90,742909,40,20257,-70
2020-11-24 04:51:05,30.70,16.80,5.50,99.90,740469,40,20735,-70
2020-11-24 04:51:35,29.33,16.77,5.50,99.90,740676,40,20269,-71
2020-11-24 04:52:06,30.53,16.60,5.50,99.90,738753,40,20797,-71
2020-11-24 04:52:37,29.27,16.13,5.50,99.90,738522,40,20262,-71
2020-11-24 04:53:07,29.23,15.70,5.50,99.90,740551,40,20240,-70
2020-11-24 04:53:38,29.93,16.23,5.50,99.90,741969,40,20240,-70
2020-11-24 04:54:09,25.87,15.03,5.60,99.90,743780,40,20270,-71
2020-11-24 04:54:39,27.23,15.37,5.60,99.90,742880,40,20265,-70
2020-11-24 04:55:14,30.53,16.37,5.60,99.90,742866,40,20260,-71
2020-11-24 04:55:44,31.13,16.80,5.60,99.90,793758,32,20238,-70
2020-11-24 04:56:15,31.07,16.27,5.60,99.90,736466,40,20263,-70
2020-11-24 04:56:56,31.77,17.27,5.60,99.90,736261,40,20240,-70
2020-11-24 04:57:36,30.58,17.08,5.60,99.90,779387,32,20602,-71
2020-11-24 04:58:06,27.40,15.55,5.60,99.90,783552,32,20794,-70
2020-11-24 04:58:39,28.53,16.07,5.60,99.90,740690,40,20259,-70
2020-11-24 04:59:10,30.52,15.27,5.60,99.90,810009,32,20246,-70
2020-11-24 04:59:47,25.83,15.00,5.60,99.90,739019,40,20639,-70
2020-11-24 05:00:28,29.48,15.85,5.60,99.90,823046,32,20371,-70
2020-11-24 05:01:10,26.92,15.40,5.60,99.90,818506,32,20360,-70
2020-11-24 05:01:41,27.15,14.63,5.60,99.90,810527,32,20271,-70
2020-11-24 05:02:28,29.43,16.60,5.60,99.90,737023,40,20646,-70
2020-11-24 05:02:58,24.98,13.85,5.50,99.90,818866,32,20294,-71
2020-11-24 05:03:29,28.47,15.40,5.50,99.90,739912,40,20264,-71
2020-11-24 05:04:07,26.67,14.43,5.60,99.90,741716,40,20239,-70
2020-11-24 05:04:38,31.85,15.93,5.60,99.90,824459,32,20255,-69
2020-11-24 05:05:15,28.27,15.77,5.50,99.90,742966,40,20231,-70
2020-11-24 05:06:00,30.95,16.00,5.50,99.90,788346,32,20240,-70
2020-11-24 05:06:46,26.73,14.90,5.50,99.90,806824,32,20235,-71
2020-11-24 05:07:23,30.23,14.23,5.60,99.90,822490,32,20771,-71
2020-11-24 05:07:54,28.13,14.60,5.60,99.90,838547,32,20774,-72
2020-11-24 05:08:25,28.67,15.32,5.60,99.90,832680,32,20365,-71
2020-11-24 05:09:06,29.42,15.02,5.60,99.90,736456,40,20380,-71
2020-11-24 05:09:36,27.45,15.18,5.60,99.90,754979,32,20798,-70
2020-11-24 05:10:09,30.83,14.60,5.60,99.90,737588,40,20275,-70
2020-11-24 05:10:40,26.48,15.05,5.60,99.90,810012,32,20243,-71
2020-11-24 05:11:11,25.37,14.57,5.60,99.90,741866,40,20232,-71
2020-11-24 05:11:42,26.33,14.30,5.60,99.90,802908,32,20270,-70
2020-11-24 05:12:16,28.42,15.02,5.60,99.90,738648,40,20231,-71
2020-11-24 05:13:00,29.52,16.75,5.60,99.90,824569,32,20236,-70
2020-11-24 05:13:30,27.48,14.88,5.60,99.90,807791,32,20245,-70
2020-11-24 05:14:04,26.37,14.30,5.60,99.90,740545,40,20259,-71
2020-11-24 05:14:35,29.70,16.00,5.60,99.90,791461,32,20232,-71
2020-11-24 05:15:11,27.87,13.80,5.60,99.90,739185,40,20240,-71
2020-11-24 05:15:42,32.75,15.48,5.60,99.90,807239,32,20327,-70
2020-11-24 05:16:21,28.70,15.93,5.60,99.90,744246,40,20248,-70
2020-11-24 05:16:52,30.05,16.08,5.50,99.90,738458,40,20255,-70
2020-11-24 05:17:23,28.08,15.13,5.50,99.90,794626,32,20245,-70
2020-11-24 05:17:54,26.50,14.93,5.50,99.90,734332,40,20772,-70
2020-11-24 05:18:24,31.03,16.53,5.50,99.90,734838,40,20228,-70
2020-11-24 05:19:06,32.20,17.17,5.50,99.90,737952,40,20255,-71
2020-11-24 05:19:36,26.58,14.77,5.60,99.90,781375,32,20259,-71
2020-11-24 05:20:07,27.60,15.67,5.50,99.90,734364,40,20279,-70
2020-11-24 05:20:38,27.07,15.30,5.50,99.90,735970,40,20249,-71
2020-11-24 05:21:14,26.20,14.37,5.50,99.90,737572,40,20245,-71
2020-11-24 05:21:45,32.97,16.23,5.60,99.90,786552,32,20267,-70
2020-11-24 05:22:16,30.17,14.87,5.50,99.90,738523,40,20261,-70
2020-11-24 05:22:57,25.93,15.87,5.50,99.90,738751,40,20398,-70
2020-11-24 05:23:28,30.17,16.85,5.60,99.90,821855,32,20201,-71
2020-11-24 05:24:12,26.87,15.10,5.50,99.90,741044,40,20247,-70
2020-11-24 05:24:42,28.33,16.63,5.60,99.90,804712,32,20276,-70
2020-11-24 05:25:14,30.87,15.97,5.50,99.90,742934,40,20752,-70
2020-11-24 05:25:52,29.10,16.25,5.50,99.90,809191,32,20266,-71
2020-11-24 05:26:34,28.60,15.18,5.50,99.90,801572,32,20244,-71
2020-11-24 05:27:11,26.92,15.38,5.50,99.90,790092,32,20254,-70
2020-11-24 05:27:42,29.77,15.63,5.50,99.90,804347,32,20256,-70
2020-11-24 05:28:16,30.50,15.67,5.60,99.90,737777,40,20237,-70
2020-11-24 05:28:47,31.80,18.08,5.60,99.90,825790,32,20268,-70
2020-11-24 05:29:26,28.67,16.38,5.60,99.90,818762,32,20372,-71
2020-11-24 05:29:57,32.97,17.33,5.60,99.90,778013,32,20266,-71
2020-11-24 05:30:27,30.23,16.20,5.60,99.90,736417,40,20273,-70
2020-11-24 05:31:00,28.40,16.27,5.60,99.90,734879,40,20278,-70
2020-11-24 05:31:32,31.17,16.30,5.60,99.90,803526,32,20233,-70
2020-11-24 05:32:08,29.30,15.82,5.60,99.90,802690,32,20253,-71
2020-11-24 05:32:42,26.65,15.80,5.60,99.90,817153,32,20780,-70
2020-11-24 05:33:14,26.92,16.10,5.60,99.90,801548,32,20254,-70
2020-11-24 05:33:47,31.73,16.65,5.60,99.90,833400,32,20277,-71
2020-11-24 05:34:24,29.15,17.25,5.60,99.90,820567,32,20238,-70
2020-11-24 05:34:58,29.50,16.48,5.60,99.90,794788,32,20250,-70
2020-11-24 05:35:36,26.65,14.52,5.60,99.90,820444,32,20384,-70
2020-11-24 05:36:07,27.13,15.00,5.60,99.90,827126,32,20259,-70
2020-11-24 05:36:48,32.10,17.35,5.60,99.90,775389,32,20251,-71
2020-11-24 05:37:27,28.33,15.18,5.70,99.90,818565,32,20242,-71
2020-11-24 05:37:59,25.20,15.25,5.60,99.90,822206,32,20251,-71
2020-11-24 05:38:35,26.55,15.20,5.60,99.90,814417,32,20247,-71
2020-11-24 05:39:10,30.35,15.02,5.60,99.90,785506,32,20235,-70
2020-11-24 05:39:47,27.67,16.00,5.50,99.90,807374,32,20387,-71
2020-11-24 05:40:20,26.60,15.10,5.50,99.90,822380,32,20259,-70
2020-11-24 05:40:52,25.13,14.13,5.50,99.90,813720,32,20244,-71
2020-11-24 05:41:24,26.88,15.38,5.50,99.90,796463,32,20298,-71
2020-11-24 05:41:58,28.02,15.30,5.50,99.90,785950,32,20232,-71
2020-11-24 05:42:29,28.38,16.40,5.60,99.90,812249,32,20249,-70
2020-11-24 05:43:02,29.38,16.60,5.50,99.90,802870,32,20724,-70
2020-11-24 05:43:36,29.52,16.02,5.50,99.90,795315,32,20267,-71
2020-11-24 05:44:08,27.73,15.50,5.50,99.90,779685,32,20289,-70
2020-11-24 05:44:40,30.45,14.85,5.50,99.90,810282,32,20303,-71
2020-11-24 05:45:15,26.65,15.48,5.50,99.90,803325,32,20238,-71
2020-11-24 05:46:06,27.10,15.13,5.50,99.90,786132,32,20271,-71
2020-11-24 05:46:41,25.67,14.85,5.50,99.90,827315,32,20298,-71
2020-11-24 05:47:15,29.63,16.08,5.50,99.90,843407,32,20751,-71
2020-11-24 05:47:48,27.33,15.52,5.50,99.90,787571,32,20272,-71
2020-11-24 05:48:24,26.75,15.05,5.50,99.90,817105,32,20398,-71
2020-11-24 05:48:58,26.75,15.05,5.50,99.90,791456,32,20259,-71
2020-11-24 05:49:36,26.27,15.60,5.50,99.90,816814,32,20276,-71
2020-11-24 05:50:10,26.33,14.95,5.50,99.90,782118,32,20263,-71
2020-11-24 05:50:41,27.55,16.15,5.50,99.90,803291,32,20322,-71
2020-11-24 05:51:16,26.30,16.00,5.50,99.90,735499,40,20268,-70
2020-11-24 05:51:48,28.40,15.68,5.60,99.90,779887,32,20252,-71
2020-11-24 05:52:21,27.90,15.05,5.60,99.90,807431,32,20234,-71
2020-11-24 05:52:54,30.52,17.08,5.60,99.90,797088,32,20242,-71
2020-11-24 05:53:29,26.45,14.43,5.60,99.90,786414,32,20263,-71
2020-11-24 05:54:04,28.80,17.33,5.60,99.90,809654,32,20245,-71
2020-11-24 05:54:34,24.65,15.13,5.60,99.90,795802,32,20266,-71
2020-11-24 05:55:05,29.87,15.93,5.70,99.90,737780,40,20350,-71
2020-11-24 05:55:37,27.63,15.50,5.70,99.90,823975,32,20257,-71
2020-11-24 05:56:13,28.70,15.90,5.70,99.90,818833,32,20288,-71
2020-11-24 05:56:44,29.60,16.05,5.70,99.90,753892,32,20278,-71
2020-11-24 05:57:21,27.92,16.20,5.70,99.90,738820,40,20262,-71
2020-11-24 05:58:03,28.05,15.68,5.70,99.90,840065,32,20242,-71
2020-11-24 05:58:34,27.83,15.35,5.70,99.90,792302,32,20230,-71
2020-11-24 05:59:04,26.63,15.27,5.70,99.90,739317,40,20241,-71
2020-11-24 05:59:39,27.10,16.73,5.70,99.90,741768,40,20358,-71
2020-11-24 06:00:11,28.90,15.85,5.70,99.90,817189,32,20358,-71
2020-11-24 06:00:42,33.55,17.52,5.70,99.90,799625,32,20251,-70
2020-11-24 06:01:15,30.80,16.77,5.70,99.90,736769,40,20761,-70
2020-11-24 06:01:46,28.90,16.27,5.70,99.90,828593,32,20243,-71
2020-11-24 06:02:18,29.27,16.20,5.70,99.90,737214,40,20255,-71
2020-11-24 06:02:50,29.90,16.77,5.70,99.90,814188,32,20356,-71
2020-11-24 06:03:23,28.65,16.00,5.70,99.90,806301,32,20248,-71
2020-11-24 06:03:59,27.75,16.17,5.60,99.90,795123,32,20239,-71
2020-11-24 06:04:50,33.45,17.13,5.60,99.90,811796,32,20261,-71
2020-11-24 06:05:26,32.13,17.00,5.60,99.90,810161,32,20601,-71
2020-11-24 06:06:21,29.88,15.50,5.60,99.90,784309,32,20809,-71
2020-11-24 06:07:03,32.92,15.90,5.60,99.90,800304,32,20254,-71
2020-11-24 06:07:34,26.85,15.07,5.60,99.90,831151,32,20370,-71
2020-11-24 06:08:10,27.88,15.70,5.60,99.90,736779,40,20248,-71
2020-11-24 06:09:11,27.63,15.63,5.60,99.90,806575,32,20278,-71
2020-11-24 06:10:01,27.05,14.55,5.50,99.90,809648,32,20265,-71
2020-11-24 06:10:38,29.83,15.75,5.50,99.90,847091,32,20243,-71
2020-11-24 06:11:21,28.35,16.10,5.50,99.90,817793,32,20333,-70
2020-11-24 06:11:52,26.23,15.05,5.50,99.90,798948,32,20231,-71
2020-11-24 06:12:29,30.77,16.63,5.50,99.90,735080,40,20232,-71
2020-11-24 06:13:00,29.92,16.10,5.50,99.90,803697,32,20768,-71
2020-11-24 06:13:33,32.30,18.13,5.50,99.90,736248,40,20295,-71
2020-11-24 06:14:09,29.23,17.33,5.50,99.90,798239,32,20258,-71
2020-11-24 06:14:40,27.63,16.15,5.50,99.90,815610,32,20239,-71
2020-11-24 06:15:29,34.30,17.17,5.60,99.90,743803,40,20366,-71
2020-11-24 06:16:04,28.08,15.68,5.50,99.90,816589,32,20245,-71
2020-11-24 06:16:35,30.73,17.85,5.50,99.90,796195,32,20634,-71
2020-11-24 06:17:42,29.00,16.77,5.50,99.90,830375,32,20240,-71
2020-11-24 06:18:27,28.35,15.73,5.50,99.90,803899,32,20264,-71
2020-11-24 06:18:57,27.67,15.48,5.50,99.90,821213,32,20235,-71
2020-11-24 06:19:48,32.47,17.20,5.50,99.90,738447,40,20264,-71
2020-11-24 06:20:47,30.33,16.85,5.50,99.90,812568,32,20240,-71
2020-11-24 06:21:17,31.08,16.45,5.60,99.90,741475,40,20300,-71
2020-11-24 06:21:48,30.87,17.77,5.50,99.90,740739,40,20820,-71
2020-11-24 06:22:19,29.70,15.80,5.50,99.90,740940,40,20265,-71
2020-11-24 06:22:49,29.50,16.83,5.50,99.90,740177,40,20825,-71
2020-11-24 06:23:35,30.67,17.23,5.50,99.90,736617,40,20243,-71
2020-11-24 06:24:06,29.83,16.63,5.50,99.90,826490,32,20260,-71
2020-11-24 06:24:36,32.27,17.47,5.60,99.90,739800,40,20765,-71
2020-11-24 06:25:26,31.13,16.50,5.50,99.90,742048,40,20260,-71
2020-11-24 06:25:56,30.27,16.40,5.60,99.90,831532,32,20243,-71
2020-11-24 06:26:46,30.70,16.77,5.60,99.90,741093,40,20279,-71
2020-11-24 06:27:39,30.08,15.98,5.60,99.90,787232,32,20275,-71
2020-11-24 06:28:10,24.70,13.85,5.60,99.90,813984,32,20252,-71
2020-11-24 06:28:51,26.10,14.53,5.60,99.90,741346,40,20676,-70
2020-11-24 06:29:22,30.55,16.25,5.60,99.90,805347,32,20779,-71
2020-11-24 06:30:29,28.77,15.37,5.60,99.90,738745,40,20255,-70
2020-11-24 06:31:00,24.73,14.07,5.60,99.90,812610,32,20275,-71
2020-11-24 06:31:31,26.25,15.30,5.60,99.90,805772,32,20313,-71
2020-11-24 06:32:02,27.53,15.67,5.60,99.90,740762,40,20769,-71
2020-11-24 06:32:33,26.33,14.90,5.60,99.90,741537,40,20234,-71
2020-11-24 06:33:05,26.25,14.55,5.60,99.90,833937,32,20256,-71
2020-11-24 06:34:02,28.40,16.13,5.60,99.90,827994,32,20270,-71
2020-11-24 06:34:33,27.30,14.48,5.60,99.90,839249,32,20260,-71
2020-11-24 06:35:26,29.57,15.13,5.70,99.90,742339,40,20263,-71
2020-11-24 06:36:26,23.15,12.98,5.60,99.90,786322,32,20266,-71
2020-11-24 06:36:57,23.15,12.32,5.60,99.90,740264,40,20269,-71
2020-11-24 06:37:28,24.33,12.93,5.60,99.90,741198,40,20281,-72
2020-11-24 06:38:20,22.80,13.77,5.50,99.90,737953,40,20764,-72
2020-11-24 06:39:10,21.75,12.25,5.50,99.90,810071,32,20232,-72
2020-11-24 06:39:40,23.25,12.50,5.50,99.90,812017,32,20270,-72
2020-11-24 06:40:11,22.33,12.43,5.60,99.90,741520,40,20267,-71
2020-11-24 06:40:50,21.10,11.90,5.50,99.90,740797,40,20237,-72
2020-11-24 06:41:21,25.75,13.60,5.50,99.90,807355,32,20251,-72
2020-11-24 06:41:54,25.40,14.30,5.50,99.90,740700,40,20361,-72
2020-11-24 06:42:24,26.40,13.93,5.60,99.90,789336,32,20237,-72
2020-11-24 06:42:55,25.30,13.53,5.60,99.90,734877,40,20232,-71
2020-11-24 06:43:28,25.70,14.43,5.60,99.90,732658,40,20255,-71
2020-11-24 06:43:59,24.15,14.05,5.60,99.90,809616,32,20314,-71
2020-11-24 06:44:30,23.08,13.65,5.60,99.90,807484,32,20245,-73
2020-11-24 06:45:03,26.70,14.13,5.60,99.90,736774,40,20250,-72
2020-11-24 06:45:34,23.75,12.95,5.60,99.90,833310,32,20240,-71
2020-11-24 06:46:05,24.47,12.73,5.50,99.90,734549,40,20577,-71
2020-11-24 06:46:44,23.92,13.23,5.50,99.90,823419,32,20232,-71
2020-11-24 06:47:14,25.60,13.32,5.60,99.90,786071,32,20240,-71
2020-11-24 06:47:50,24.23,13.87,5.50,99.90,735316,40,20765,-71
2020-11-24 06:48:22,26.38,14.35,5.50,99.90,803878,32,20252,-71
2020-11-24 06:48:57,24.92,13.50,5.50,99.90,799390,32,20330,-71
2020-11-24 06:49:34,23.67,12.90,5.50,99.90,823567,32,20632,-71
2020-11-24 06:50:05,26.27,13.52,5.50,99.90,792593,32,20278,-71
2020-11-24 06:50:36,24.57,13.37,5.50,99.90,741780,40,20251,-71
2020-11-24 06:51:10,23.67,13.73,5.60,99.90,741727,40,20239,-71
2020-11-24 06:51:46,24.75,13.70,5.50,99.90,811223,32,20239,-71
2020-11-24 06:52:17,24.00,12.95,5.50,99.90,785706,32,20247,-71
2020-11-24 06:52:49,27.25,13.77,5.50,99.90,820614,32,20251,-71
2020-11-24 06:53:20,26.80,13.95,5.50,99.90,815789,32,20240,-71
2020-11-24 06:54:01,26.70,13.93,5.50,99.90,740671,40,20241,-73
2020-11-24 06:54:32,26.75,13.70,5.50,99.90,804125,32,20267,-72
2020-11-24 06:55:08,26.47,14.70,5.50,99.90,741980,40,20236,-71
2020-11-24 06:55:39,25.77,13.60,5.60,99.90,813823,32,20238,-71
2020-11-24 06:56:10,24.87,13.30,5.60,99.90,737812,40,20269,-71
2020-11-24 06:56:41,22.60,13.30,5.50,99.90,735748,40,20263,-71
2020-11-24 06:57:12,26.98,14.82,5.60,99.90,801309,32,20263,-71
2020-11-24 06:57:42,26.20,13.13,5.50,99.90,736724,40,20242,-71
2020-11-24 06:58:14,26.77,14.47,5.60,99.90,734833,40,20809,-71
2020-11-24 06:58:44,25.45,13.38,5.60,99.90,830507,32,20722,-72
2020-11-24 06:59:15,24.33,13.67,5.50,99.90,736947,40,20230,-72
2020-11-24 06:59:52,23.07,13.67,5.60,99.90,739361,40,20850,-72
2020-11-24 07:00:27,24.15,13.38,5.50,99.90,804544,32,20463,-72
2020-11-24 07:00:59,26.70,14.00,5.50,99.90,824637,32,20266,-72
2020-11-24 07:01:30,27.13,14.30,5.50,99.90,819244,32,20240,-72
2020-11-24 07:02:02,26.60,14.40,5.50,99.90,809714,32,20348,-72
2020-11-24 07:02:33,23.83,14.05,5.60,99.90,841328,32,20240,-71
2020-11-24 07:03:04,26.97,13.90,5.60,99.90,739526,40,20244,-71
2020-11-24 07:03:39,24.05,14.02,5.60,99.90,830281,32,20336,-71
2020-11-24 07:04:12,27.52,14.88,5.60,99.90,814261,32,20342,-71
2020-11-24 07:04:43,23.80,13.25,5.70,99.90,798795,32,20253,-72
2020-11-24 07:05:18,25.37,14.57,5.70,99.90,740806,40,20237,-72
2020-11-24 07:05:49,28.25,15.38,5.70,99.90,817977,32,20245,-71
2020-11-24 07:06:20,24.17,14.65,5.70,99.90,815936,32,20255,-72
2020-11-24 07:06:55,26.07,14.50,5.70,99.90,740790,40,20244,-71
2020-11-24 07:07:26,25.55,14.10,5.70,99.90,788999,32,20656,-71
2020-11-24 07:07:57,26.27,14.73,5.70,99.90,743314,40,20263,-71
2020-11-24 07:08:28,22.48,14.23,5.70,99.90,823909,32,20232,-71
2020-11-24 07:09:02,27.97,15.73,5.70,99.90,741066,40,20232,-71
2020-11-24 07:09:34,26.60,14.77,5.70,99.90,801652,32,20241,-71
2020-11-24 07:10:05,29.10,15.25,5.70,99.90,834225,32,20279,-71
2020-11-24 07:10:36,29.80,15.13,5.60,99.90,785253,32,20270,-71
2020-11-24 07:11:07,25.03,14.63,5.60,99.90,739186,40,20291,-72
2020-11-24 07:11:37,26.10,14.97,5.60,99.90,740706,40,20347,-71
2020-11-24 07:12:08,28.50,15.07,5.60,99.90,740824,40,20235,-71
2020-11-24 07:12:39,25.03,14.87,5.70,99.90,736632,40,20696,-72
2020-11-24 07:13:09,30.13,14.97,5.70,99.90,736681,40,20337,-71
2020-11-24 07:13:40,24.90,14.77,5.70,99.90,738553,40,20372,-72
2020-11-24 07:14:11,26.90,14.33,5.70,99.90,738601,40,20235,-71
2020-11-24 07:14:42,22.40,14.23,5.60,99.90,738767,40,20248,-71
2020-11-24 07:15:12,26.07,15.07,5.60,99.90,740827,40,20251,-71
2020-11-24 07:15:43,27.40,14.87,5.60,99.90,738637,40,20244,-71
2020-11-24 07:16:14,25.80,15.20,5.60,99.90,738672,40,20388,-71
2020-11-24 07:16:47,26.58,14.38,5.60,99.90,755289,32,20249,-71
2020-11-24 07:17:20,27.20,15.45,5.70,99.90,822182,32,20270,-72
2020-11-24 07:17:54,26.60,14.15,5.70,99.90,847607,32,20254,-70
2020-11-24 07:18:25,27.77,15.20,5.60,99.90,792009,32,20243,-71
2020-11-24 07:18:56,26.77,15.30,5.70,99.90,734936,40,20256,-71
2020-11-24 07:19:28,27.17,15.67,5.70,99.90,738174,40,20640,-71
2020-11-24 07:19:59,31.73,15.75,5.70,99.90,809230,32,20351,-72
2020-11-24 07:20:32,27.33,15.67,5.60,99.90,736745,40,20740,-71
2020-11-24 07:21:05,26.63,15.38,5.60,99.90,798693,32,20266,-71
2020-11-24 07:21:35,30.38,16.65,5.60,99.90,790070,32,20292,-71
2020-11-24 07:22:14,26.00,15.43,5.60,99.90,737644,40,20243,-71
2020-11-24 07:22:45,26.55,13.95,5.60,99.90,789330,32,20276,-71
2020-11-24 07:23:16,24.63,14.00,5.60,99.90,737389,40,20247,-71
2020-11-24 07:23:47,27.53,15.03,5.60,99.90,739977,40,20273,-71
2020-11-24 07:24:18,27.48,15.88,5.60,99.90,821822,32,20353,-71
2020-11-24 07:24:50,23.37,14.17,5.60,99.90,740896,40,20252,-71
2020-11-24 07:25:22,27.70,15.43,5.60,99.90,807545,32,20325,-72
2020-11-24 07:25:53,23.23,13.77,5.60,99.90,793118,32,20251,-71
2020-11-24 07:26:24,24.75,14.35,5.60,99.90,834399,32,20247,-71
2020-11-24 07:26:55,25.97,14.13,5.60,99.90,736868,40,20239,-71
2020-11-24 07:27:26,28.10,15.88,5.60,99.90,826378,32,20429,-71
2020-11-24 07:27:58,23.93,14.47,5.50,99.90,736560,40,20250,-71
2020-11-24 07:28:36,28.80,16.25,5.60,99.90,817747,32,20854,-71
2020-11-24 07:29:20,30.05,15.70,5.60,99.90,824346,32,20263,-71
2020-11-24 07:29:55,29.27,16.77,5.60,99.90,740194,40,20762,-71
2020-11-24 07:30:28,30.05,16.83,5.50,99.90,788579,32,20235,-72
2020-11-24 07:31:07,26.92,16.52,5.60,99.90,818209,32,20328,-72
2020-11-24 07:31:38,36.08,19.55,5.50,99.90,819188,32,20316,-72
2020-11-24 07:32:09,32.00,17.77,5.60,99.90,741568,40,20783,-72
2020-11-24 07:32:46,32.50,17.93,5.50,99.90,741931,40,20240,-72
2020-11-24 07:33:18,33.83,18.20,5.60,99.90,785457,32,20254,-71
2020-11-24 07:33:49,29.80,16.80,5.60,99.90,817144,32,20247,-71
2020-11-24 07:34:20,27.13,16.03,5.60,99.90,741468,40,20292,-71
2020-11-24 07:35:05,28.83,17.03,5.60,99.90,743182,40,20335,-71
2020-11-24 07:35:36,29.15,16.00,5.60,99.90,790051,32,20420,-72
2020-11-24 07:36:15,29.77,16.97,5.60,99.90,738611,40,20839,-71
2020-11-24 07:36:46,29.17,15.85,5.60,99.90,755847,32,20273,-71
2020-11-24 07:37:20,25.75,15.18,5.60,99.90,824330,32,20267,-71
2020-11-24 07:37:58,26.30,15.07,5.60,99.90,854328,32,20235,-71
2020-11-24 07:38:29,25.50,13.98,5.60,99.90,822503,32,20261,-72
2020-11-24 07:38:59,23.70,13.17,5.60,99.90,742094,40,20289,-72
2020-11-24 07:39:32,26.90,13.97,5.60,99.90,740658,40,20277,-72
2020-11-24 07:40:04,23.83,14.07,5.60,99.90,798919,32,20275,-71
2020-11-24 07:40:37,22.25,13.07,5.60,99.90,830548,32,20258,-72
2020-11-24 07:41:07,26.58,14.23,5.60,99.90,771704,32,20255,-72
2020-11-24 07:41:39,26.43,14.23,5.50,99.90,739562,40,20253,-71
2020-11-24 07:42:14,25.08,13.45,5.60,99.90,813773,32,20643,-71
2020-11-24 07:42:48,24.10,13.95,5.50,99.90,792578,32,20238,-71
2020-11-24 07:43:18,25.77,14.32,5.50,99.90,822162,32,20242,-71
2020-11-24 07:44:12,23.93,14.27,5.50,99.90,744827,40,20256,-71
2020-11-24 07:44:43,28.25,14.10,5.50,99.90,801780,32,20239,-71
2020-11-24 07:45:13,24.93,13.73,5.40,99.90,742133,40,20338,-72
2020-11-24 07:45:45,25.10,14.83,5.40,99.90,738944,40,20272,-71
2020-11-24 07:46:24,27.58,14.93,5.40,99.90,771751,32,20264,-71
2020-11-24 07:46:57,25.02,14.35,5.40,99.90,792150,32,20274,-72
2020-11-24 07:47:35,26.42,15.00,5.40,99.90,823766,32,20260,-72
2020-11-24 07:48:10,25.85,13.90,5.50,99.90,832683,32,20809,-71
2020-11-24 07:48:40,27.35,13.95,5.50,99.90,808777,32,20241,-73
2020-11-24 07:49:11,24.93,14.33,5.50,99.90,739053,40,20840,-72
2020-11-24 07:49:42,27.93,14.77,5.50,99.90,740750,40,20244,-71
2020-11-24 07:50:15,26.43,14.43,5.50,99.90,740938,40,20255,-72
2020-11-24 07:50:46,26.48,14.70,5.50,99.90,792313,32,20333,-72
2020-11-24 07:51:18,30.03,14.93,5.50,99.90,742321,40,20359,-71
2020-11-24 07:51:48,25.52,14.40,5.40,99.90,819761,32,20269,-71
2020-11-24 07:52:20,27.97,15.20,5.40,99.90,740678,40,20241,-71
2020-11-24 07:52:51,25.58,14.32,5.30,99.90,808218,32,20233,-70
2020-11-24 07:53:21,25.50,14.27,5.30,99.90,738780,40,20331,-72
2020-11-24 07:53:52,26.90,15.17,5.30,99.90,738818,40,20252,-71
2020-11-24 07:54:23,28.03,14.30,5.30,99.90,738801,40,20224,-71
2020-11-24 07:54:54,27.03,15.20,5.30,99.90,742633,40,20263,-71
2020-11-24 07:55:24,25.10,15.20,5.30,99.90,738644,40,20611,-71
2020-11-24 07:55:55,28.23,15.23,5.30,99.90,738955,40,20610,-71
2020-11-24 07:56:26,26.13,14.23,5.30,99.90,738627,40,20246,-71
2020-11-24 07:56:57,27.33,15.35,5.40,99.90,781671,32,20261,-71
2020-11-24 07:57:34,27.77,13.40,5.40,99.90,741076,40,20779,-71
2020-11-24 07:58:06,27.23,14.82,5.50,99.90,792773,32,20328,-71
2020-11-24 07:58:36,25.58,14.65,5.50,99.90,824816,32,20240,-71
2020-11-24 07:59:14,27.50,15.17,5.50,99.90,736545,40,20850,-71
2020-11-24 07:59:56,28.63,15.30,5.50,99.90,785493,32,20671,-72
2020-11-24 08:00:27,27.83,14.77,5.50,99.90,822946,32,20804,-71
2020-11-24 08:00:58,28.60,15.80,5.50,99.90,738726,40,20243,-72
2020-11-24 08:01:31,30.43,15.60,5.60,99.90,735386,40,20266,-72
2020-11-24 08:02:06,31.45,15.63,5.60,99.90,799628,32,20843,-71
2020-11-24 08:02:51,28.13,15.88,5.50,99.90,781221,32,20245,-72
2020-11-24 08:03:22,27.60,13.38,5.60,99.90,741525,40,20261,-72
2020-11-24 08:03:59,30.23,15.23,5.70,99.90,742574,40,20266,-72
2020-11-24 08:04:30,27.38,15.70,5.70,99.90,812388,32,20376,-71
2020-11-24 08:05:05,27.97,14.67,5.70,99.90,739812,40,20873,-72
2020-11-24 08:05:36,26.00,14.77,5.70,99.90,789002,32,20620,-71
2020-11-24 08:06:07,28.70,16.03,5.70,99.90,740603,40,20336,-71
2020-11-24 08:06:38,26.60,13.90,5.70,99.90,738852,40,20255,-72
2020-11-24 08:07:09,26.60,15.35,5.70,99.90,818247,32,20244,-71
2020-11-24 08:07:46,26.60,16.57,5.80,99.90,740528,40,20276,-72
2020-11-24 08:08:22,27.48,15.60,5.80,99.90,787568,32,20248,-72
2020-11-24 08:09:01,28.33,15.65,5.70,99.90,800534,32,20224,-73
2020-11-24 08:09:32,31.55,15.10,5.70,99.90,803991,32,20245,-72
2020-11-24 08:10:03,31.83,16.77,5.70,99.90,737243,40,20319,-73
2020-11-24 08:10:34,32.87,19.03,5.70,99.90,738841,40,20342,-71
2020-11-24 08:11:05,29.85,15.65,5.70,99.90,833783,32,20243,-72
2020-11-24 08:11:36,27.03,14.83,5.70,99.90,738684,40,20735,-71
2020-11-24 08:12:06,28.13,16.53,5.80,99.90,740662,40,20403,-71
2020-11-24 08:12:39,27.40,15.53,5.90,99.90,740619,40,20279,-72
2020-11-24 08:13:10,25.08,13.73,5.80,99.90,813660,32,20225,-72
2020-11-24 08:13:41,26.42,15.13,5.80,99.90,806332,32,20230,-71
2020-11-24 08:14:12,28.67,15.23,5.80,99.90,739564,40,20837,-71
2020-11-24 08:14:42,29.60,16.63,5.80,99.90,738830,40,20248,-71
2020-11-24 08:15:15,28.87,15.57,5.90,99.90,738739,40,20406,-72
2020-11-24 08:15:46,30.02,15.75,5.80,99.90,830181,32,20337,-71
2020-11-24 08:16:17,32.30,15.07,5.90,99.90,739206,40,20368,-72
2020-11-24 08:16:47,27.20,15.23,5.90,99.90,738703,40,20384,-71
2020-11-24 08:17:18,28.13,15.50,5.90,99.90,740383,40,20327,-73
2020-11-24 08:17:49,28.07,15.17,5.90,99.90,740482,40,20273,-71
2020-11-24 08:18:21,28.10,15.23,5.90,99.90,740676,40,20270,-71
2020-11-24 08:18:52,28.55,15.23,5.90,99.90,809075,32,20819,-71
2020-11-24 08:19:22,28.30,14.10,5.90,99.90,738388,40,20236,-72
2020-11-24 08:19:56,27.87,15.53,5.90,99.90,736469,40,20264,-72
2020-11-24 08:20:27,28.63,15.55,6.00,99.90,820715,32,20267,-72
2020-11-24 08:20:58,32.37,16.67,5.90,99.90,736809,40,20252,-71
2020-11-24 08:21:28,27.57,15.70,5.90,99.90,739157,40,20248,-72
2020-11-24 08:21:59,29.63,16.63,5.90,99.90,742773,40,20252,-72
2020-11-24 08:22:31,30.00,16.27,5.90,99.90,743343,40,20260,-72
2020-11-24 08:23:01,29.67,15.57,5.90,99.90,807726,32,20267,-71
2020-11-24 08:23:32,28.30,14.37,5.90,99.90,740362,40,20262,-72
2020-11-24 08:24:02,25.37,15.67,5.90,99.90,740636,40,20249,-72
2020-11-24 08:24:33,28.03,15.13,5.80,99.90,740602,40,20262,-72
2020-11-24 08:25:04,28.63,15.60,5.90,99.90,742652,40,20252,-72
2020-11-24 08:25:35,30.10,15.90,5.90,99.90,742691,40,20268,-71
2020-11-24 08:26:07,27.87,15.83,5.90,99.90,742973,40,20255,-71
2020-11-24 08:26:38,29.25,14.95,5.80,99.90,825875,32,20271,-72
2020-11-24 08:27:08,27.47,15.00,5.80,99.90,742943,40,20654,-72
2020-11-24 08:27:39,31.67,15.53,5.90,99.90,742930,40,20298,-71
2020-11-24 08:28:10,29.25,16.08,5.90,99.90,811173,32,20371,-72
2020-11-24 08:28:42,26.67,15.70,5.90,99.90,738991,40,20814,-72
2020-11-24 08:29:13,28.13,14.73,5.90,99.90,797853,32,20850,-71
2020-11-24 08:29:44,30.10,16.33,5.90,99.90,736526,40,20272,-71
2020-11-24 08:30:16,29.03,16.53,5.80,99.90,738701,40,20249,-72
2020-11-24 08:30:47,26.40,15.23,5.80,99.90,823553,32,20843,-71
2020-11-24 08:31:18,26.73,14.83,5.80,99.90,736572,40,20369,-71
2020-11-24 08:31:48,28.73,14.83,5.90,99.90,738474,40,20287,-71
2020-11-24 08:32:19,27.27,15.17,5.90,99.90,736505,40,20240,-72
2020-11-24 08:32:50,31.25,16.70,5.90,99.90,738608,40,20259,-72
2020-11-24 08:33:21,29.30,16.10,5.90,99.90,740288,40,20325,-72
2020-11-24 08:33:51,30.70,16.70,5.90,99.90,736452,40,20244,-71
2020-11-24 08:34:22,27.63,15.60,5.90,99.90,738481,40,20783,-71
2020-11-24 08:34:53,29.90,16.00,5.90,99.90,736133,40,20242,-73
2020-11-24 08:35:23,27.60,16.07,5.80,99.90,734497,40,20280,-72
2020-11-24 08:35:54,28.70,16.07,5.80,99.90,738056,40,20272,-72
2020-11-24 08:36:25,27.13,15.37,5.80,99.90,737215,40,20253,-72
2020-11-24 08:36:56,28.83,15.23,5.90,99.90,736517,40,20254,-72
2020-11-24 08:37:26,34.37,17.50,5.90,99.90,736792,40,20245,-71
2020-11-24 08:37:57,27.27,15.73,5.90,99.90,735743,40,20265,-71
2020-11-24 08:38:28,28.93,15.77,5.90,99.90,734505,40,20260,-71
2020-11-24 08:38:58,34.87,17.03,5.90,99.90,738795,40,20270,-71
2020-11-24 08:39:29,24.80,14.70,5.90,99.90,736107,40,20310,-71
2020-11-24 08:40:00,29.37,16.47,5.90,99.90,737662,40,20622,-71
2020-11-24 08:40:31,30.77,16.30,5.90,99.90,736270,40,20249,-72
2020-11-24 08:41:01,25.90,14.90,5.90,99.90,736580,40,20899,-72
2020-11-24 08:41:32,27.27,16.17,6.00,99.90,740496,40,20240,-72
2020-11-24 08:42:03,29.60,15.67,6.00,99.90,738369,40,20249,-71
2020-11-24 08:42:34,27.10,14.32,6.00,99.90,738370,40,20252,-71
2020-11-24 08:43:05,27.65,16.70,5.90,99.90,830734,32,20739,-72
2020-11-24 08:43:36,26.40,14.97,6.00,99.90,737531,40,20233,-71
2020-11-24 08:44:06,30.93,16.20,5.90,99.90,741169,40,20311,-71
2020-11-24 08:44:37,29.00,16.03,5.90,99.90,740517,40,20643,-72
2020-11-24 08:45:08,29.83,16.37,5.90,99.90,741435,40,20249,-71
2020-11-24 08:45:39,30.00,17.17,5.90,99.90,819149,32,20252,-71
2020-11-24 08:46:10,30.43,16.10,5.90,99.90,743402,40,20260,-71
2020-11-24 08:46:40,29.40,15.60,5.90,99.90,742869,40,20254,-71
2020-11-24 08:47:11,27.57,15.43,6.00,99.90,738478,40,20284,-71
2020-11-24 08:47:42,28.17,15.40,6.00,99.90,736248,40,20245,-71
2020-11-24 08:48:13,31.00,16.67,6.00,99.90,736422,40,20257,-71
2020-11-24 08:48:43,26.73,15.95,6.00,99.90,737051,40,20361,-71
2020-11-24 08:49:14,28.13,15.13,6.00,99.90,740042,40,20793,-71
2020-11-24 08:49:45,29.40,15.53,6.00,99.90,738829,40,20375,-72
2020-11-24 08:50:16,27.80,15.65,6.10,99.90,827780,32,20245,-72
2020-11-24 08:50:47,31.13,15.10,6.10,99.90,740009,40,20243,-72
2020-11-24 08:51:17,32.47,17.97,6.10,99.90,740132,40,20656,-71
2020-11-24 08:51:53,30.33,15.70,6.10,99.90,740317,40,20241,-72
2020-11-24 08:52:23,27.27,15.80,6.10,99.90,798186,32,20238,-72
2020-11-24 08:52:54,28.03,15.60,6.10,99.90,738433,40,20339,-71
2020-11-24 08:53:25,29.07,15.50,6.10,99.90,739210,40,20271,-71
2020-11-24 08:53:55,30.97,15.80,6.10,99.90,740139,40,20334,-71
2020-11-24 08:54:26,30.30,16.27,6.10,99.90,739906,40,20241,-71
2020-11-24 08:54:57,34.67,17.10,6.10,99.90,740527,40,20233,-71
2020-11-24 08:55:28,28.50,15.83,6.10,99.90,740939,40,20883,-71
2020-11-24 08:55:58,32.47,15.77,6.10,99.90,737665,40,20242,-71
2020-11-24 08:56:29,29.10,15.30,6.10,99.90,738383,40,20249,-71
2020-11-24 08:57:00,29.43,15.50,6.10,99.90,738392,40,20704,-71
2020-11-24 08:57:31,36.40,15.83,6.10,99.90,738588,40,20253,-72
2020-11-24 08:58:01,30.58,16.83,6.10,99.90,740369,40,20854,-71
2020-11-24 08:58:32,31.20,17.67,6.00,99.90,736433,40,20244,-71
2020-11-24 08:59:02,31.10,17.83,6.10,99.90,738477,40,20350,-72
2020-11-24 08:59:33,28.40,16.60,6.00,99.90,736380,40,20625,-72
2020-11-24 09:00:04,29.50,16.77,6.00,99.90,738596,40,20245,-71
2020-11-24 09:00:35,32.55,17.05,6.10,99.90,736315,40,20250,-71
2020-11-24 09:01:06,30.37,15.90,6.00,99.90,736418,40,20249,-72
2020-11-24 09:01:37,29.80,16.33,6.10,99.90,736292,40,20336,-72
2020-11-24 09:02:08,27.75,15.57,6.10,99.90,817975,32,20296,-72
2020-11-24 09:02:38,28.17,15.80,6.10,99.90,738636,40,20778,-71
2020-11-24 09:03:09,27.40,15.53,6.10,99.90,738395,40,20365,-72
2020-11-24 09:03:40,29.23,15.17,6.10,99.90,737416,40,20242,-72
2020-11-24 09:04:11,32.33,16.07,6.10,99.90,734975,40,20273,-71
2020-11-24 09:04:42,29.92,17.55,6.10,99.90,798744,32,20767,-72
2020-11-24 09:05:13,35.30,17.10,6.10,99.90,736424,40,20234,-71
2020-11-24 09:05:43,31.40,16.40,6.00,99.90,738772,40,20266,-71
2020-11-24 09:06:14,29.67,17.23,6.00,99.90,740462,40,20244,-71
2020-11-24 09:06:45,31.77,16.98,6.00,99.90,834294,32,20262,-72
2020-11-24 09:07:16,29.53,16.57,6.00,99.90,740550,40,20228,-71
2020-11-24 09:07:47,33.13,17.93,6.00,99.90,742157,40,20234,-71
2020-11-24 09:08:17,32.53,18.17,6.00,99.90,740633,40,20244,-72
2020-11-24 09:08:49,31.60,16.80,6.00,99.90,738387,40,20785,-71
2020-11-24 09:09:20,33.78,18.00,6.00,99.90,813382,32,20243,-71
2020-11-24 09:09:51,32.47,17.02,6.00,99.90,738573,40,20252,-71
2020-11-24 09:10:22,31.03,17.00,6.00,99.90,736343,40,20218,-72
2020-11-24 09:10:52,29.50,15.40,6.00,99.90,734243,40,20268,-72
2020-11-24 09:11:23,25.47,14.13,6.00,99.90,733843,40,20248,-71
2020-11-24 09:11:54,28.10,15.63,6.00,99.90,730376,40,20266,-72
2020-11-24 09:12:24,26.10,14.13,6.00,99.90,732778,40,20273,-71
2020-11-24 09:12:55,27.10,15.00,6.00,99.90,735914,40,20352,-72
2020-11-24 09:13:26,26.57,14.73,6.00,99.90,736553,40,20318,-71
2020-11-24 09:13:56,28.83,14.43,5.90,99.90,738576,40,20271,-71
2020-11-24 09:14:27,25.83,13.60,6.00,99.90,740542,40,20259,-71
2020-11-24 09:14:58,27.23,13.30,6.00,99.90,742697,40,20374,-72
2020-11-24 09:15:29,28.07,14.73,6.00,99.90,742818,40,20266,-71
2020-11-24 09:15:59,23.93,13.10,6.00,99.90,740468,40,20844,-71
2020-11-24 09:16:30,27.77,14.40,6.00,99.90,740511,40,20237,-71
2020-11-24 09:17:01,26.10,14.07,6.00,99.90,738347,40,20734,-71
2020-11-24 09:17:31,24.07,14.00,6.00,99.90,734418,40,20264,-72
2020-11-24 09:18:02,25.50,13.27,6.10,99.90,736305,40,20296,-71
2020-11-24 09:18:33,27.67,13.70,6.10,99.90,736528,40,20245,-71
2020-11-24 09:19:03,26.50,13.83,6.00,99.90,737346,40,20352,-71
2020-11-24 09:19:34,25.60,12.77,6.00,99.90,739320,40,20262,-71
2020-11-24 09:20:05,25.60,13.83,6.00,99.90,738528,40,20244,-71
2020-11-24 09:20:36,22.77,13.05,6.00,99.90,787123,32,20240,-71
2020-11-24 09:21:07,27.63,13.60,6.00,99.90,739465,40,20253,-72
2020-11-24 09:21:38,29.08,14.98,6.00,99.90,822453,32,20247,-71
2020-11-24 09:22:09,23.60,12.07,6.00,99.90,742969,40,20768,-71
2020-11-24 09:22:39,26.30,13.60,5.90,99.90,743066,40,20257,-72
2020-11-24 09:23:10,21.57,12.87,6.00,99.90,742863,40,20865,-72
2020-11-24 09:23:41,25.75,13.25,6.00,99.90,809563,32,20252,-72
2020-11-24 09:24:12,24.73,12.10,6.00,99.90,804847,32,20250,-72
2020-11-24 09:24:43,26.67,14.30,6.00,99.90,741599,40,20247,-71
2020-11-24 09:25:14,25.03,12.57,6.20,99.90,738767,40,20261,-71
2020-11-24 09:25:44,21.20,11.37,6.10,99.90,738542,40,20665,-71
2020-11-24 09:26:15,23.40,13.17,6.10,99.90,738530,40,20255,-71
2020-11-24 09:26:46,36.28,13.45,6.10,99.90,786048,32,20364,-71
2020-11-24 09:27:17,21.77,13.27,6.00,99.90,736342,40,20337,-71
2020-11-24 09:27:47,25.27,12.57,6.10,99.90,736407,40,20269,-71
2020-11-24 09:28:18,24.37,13.13,6.10,99.90,737839,40,20271,-71
2020-11-24 09:28:49,24.80,12.20,6.10,99.90,740611,40,20671,-72
2020-11-24 09:29:20,28.03,14.57,6.10,99.90,742020,40,20244,-71
2020-11-24 09:29:51,24.95,14.10,6.10,99.90,807213,32,20807,-71
2020-11-24 09:30:22,24.03,13.63,6.10,99.90,738584,40,20249,-71
2020-11-24 09:30:53,24.70,12.65,6.20,99.90,797846,32,20233,-71
2020-11-24 09:31:24,24.97,13.40,6.20,99.90,736359,40,20268,-71
2020-11-24 09:31:54,25.33,13.23,6.20,99.90,736445,40,20249,-71
2020-11-24 09:32:25,24.03,13.07,6.10,99.90,734704,40,20249,-71
2020-11-24 09:32:56,23.90,13.83,6.10,99.90,740347,40,20749,-72
2020-11-24 09:33:27,23.57,12.93,6.10,99.90,741920,40,20248,-71
2020-11-24 09:33:57,26.80,13.83,6.10,99.90,740960,40,20866,-71
2020-11-24 09:34:28,27.70,14.00,6.10,99.90,744489,40,20257,-71
2020-11-24 09:34:59,22.90,12.33,6.10,99.90,744025,40,20267,-71
2020-11-24 09:35:29,23.90,13.20,6.10,99.90,742957,40,20263,-71
2020-11-24 09:36:01,23.27,13.60,6.10,99.90,740435,40,20247,-71
2020-11-24 09:36:32,23.08,13.05,6.00,99.90,804674,32,20262,-71
2020-11-24 09:37:02,25.63,13.43,5.90,99.90,739186,40,20245,-72
2020-11-24 09:37:33,20.73,12.60,5.90,99.90,735275,40,20822,-71
2020-11-24 09:38:04,22.53,12.50,6.00,99.90,737241,40,20401,-71
2020-11-24 09:38:35,22.83,11.57,6.00,99.90,737989,40,20243,-71
2020-11-24 09:39:06,24.52,12.10,6.00,99.90,737141,40,20242,-71
2020-11-24 09:39:37,22.95,12.52,5.90,99.90,818753,32,20774,-71
2020-11-24 09:40:08,24.00,12.27,5.90,99.90,735499,40,20253,-72
2020-11-24 09:40:39,24.27,11.97,5.90,99.90,737115,40,20262,-71
2020-11-24 09:41:11,20.88,11.88,5.90,99.90,812228,32,20254,-72
2020-11-24 09:41:41,22.63,11.88,5.90,99.90,807892,32,20312,-71
2020-11-24 09:42:12,20.67,11.53,5.80,99.90,736312,40,20806,-71
2020-11-24 09:42:43,22.13,10.80,5.80,99.90,737651,40,20251,-71
2020-11-24 09:43:13,20.57,11.80,5.80,99.90,738065,40,20804,-71
2020-11-24 09:43:45,22.03,11.77,5.80,99.90,738105,40,20253,-71
2020-11-24 09:44:15,21.95,11.65,5.80,99.90,834537,32,20239,-72
2020-11-24 09:44:46,21.23,11.97,5.90,99.90,742107,40,20237,-72
2020-11-24 09:45:17,24.00,11.60,5.90,99.90,740799,40,20259,-71
2020-11-24 09:45:48,21.83,11.80,5.90,99.90,740514,40,20716,-71
2020-11-24 09:46:19,20.60,11.77,6.00,99.90,738379,40,20772,-71
2020-11-24 09:46:49,25.25,12.43,6.00,99.90,738397,40,20383,-71
2020-11-24 09:47:20,22.83,12.37,6.00,99.90,737906,40,20257,-71
2020-11-24 09:47:51,22.43,11.90,6.00,99.90,739915,40,20334,-71
2020-11-24 09:48:21,22.77,11.90,6.10,99.90,742106,40,20258,-72
2020-11-24 09:48:52,19.40,11.23,6.10,99.90,740236,40,20238,-72
2020-11-24 09:49:23,24.47,12.83,6.20,99.90,740469,40,20311,-71
2020-11-24 09:49:54,20.73,12.35,6.20,99.90,792627,32,20296,-71
2020-11-24 09:50:24,24.90,12.63,6.20,99.90,736388,40,20622,-71
2020-11-24 09:50:55,18.60,10.90,6.20,99.90,734275,40,20377,-71
2020-11-24 09:51:26,23.60,11.57,6.30,99.90,734744,40,20273,-71
2020-11-24 09:51:56,21.07,11.27,6.30,99.90,733516,40,20327,-71
2020-11-24 09:52:27,19.20,10.30,6.40,99.90,734465,40,20264,-71
2020-11-24 09:52:58,19.60,11.07,6.40,99.90,736296,40,20813,-71
2020-11-24 09:53:28,21.70,12.00,6.40,99.90,734460,40,20274,-72
2020-11-24 09:53:59,22.30,11.97,6.40,99.90,738399,40,20241,-71
2020-11-24 09:54:30,22.13,11.30,6.50,99.90,736817,40,20483,-71
2020-11-24 09:55:01,20.87,10.97,6.40,99.90,739523,40,20257,-72
2020-11-24 09:55:32,21.85,11.38,6.40,99.90,762545,32,20260,-71
2020-11-24 09:56:04,21.25,11.50,6.40,99.90,794633,32,20245,-72
2020-11-24 09:56:35,20.30,11.70,6.50,99.90,813755,32,20258,-72
2020-11-24 09:57:07,21.30,10.93,6.40,99.90,827442,32,20250,-71
2020-11-24 09:57:38,23.40,11.35,6.50,99.90,817145,32,20250,-71
2020-11-24 09:58:09,22.07,11.87,6.50,99.90,739750,40,20875,-71
2020-11-24 09:58:40,23.93,11.83,6.40,99.90,740943,40,20245,-71
2020-11-24 09:59:10,22.50,11.77,6.40,99.90,738516,40,20226,-72
2020-11-24 09:59:41,23.33,12.30,6.40,99.90,738199,40,20632,-71
2020-11-24 10:00:12,20.87,11.53,6.40,99.90,738342,40,20233,-72
2020-11-24 10:00:42,24.30,12.27,6.40,99.90,736271,40,20817,-72
2020-11-24 10:01:13,21.03,11.43,6.50,99.90,736330,40,20242,-71
2020-11-24 10:01:44,24.27,13.67,6.50,99.90,734323,40,20282,-71
2020-11-24 10:02:15,22.65,12.32,6.50,99.90,787810,32,20732,-71
2020-11-24 10:02:46,21.70,13.03,6.40,99.90,737998,40,20299,-71
2020-11-24 10:03:17,25.98,12.40,6.40,99.90,780323,32,20238,-71
2020-11-24 10:03:47,26.30,14.17,6.40,99.90,740366,40,20286,-71
2020-11-24 10:04:18,29.13,14.03,6.30,99.90,738480,40,20762,-71
2020-11-24 10:04:49,26.93,13.57,6.30,99.90,739959,40,20397,-71
2020-11-24 10:05:21,22.10,12.90,6.30,99.90,738467,40,20249,-72
2020-11-24 10:05:52,27.15,14.35,6.40,99.90,802322,32,20236,-71
2020-11-24 10:06:22,25.73,14.18,6.30,99.90,738388,40,20241,-71
2020-11-24 10:06:53,27.73,14.17,6.40,99.90,735516,40,20317,-72
2020-11-24 10:07:24,27.73,14.60,6.30,99.90,737908,40,20256,-72
2020-11-24 10:07:54,28.73,14.23,6.30,99.90,734220,40,20317,-72
2020-11-24 10:08:26,26.20,14.23,6.20,99.90,734421,40,20276,-71
2020-11-24 10:08:57,30.15,15.23,6.30,99.90,822754,32,20704,-72
2020-11-24 10:09:27,31.20,15.07,6.30,99.90,735755,40,20260,-71
2020-11-24 10:09:58,26.53,13.53,6.30,99.90,734202,40,20284,-71
2020-11-24 10:10:29,26.80,15.00,6.30,99.90,734446,40,20687,-71
2020-11-24 10:10:59,28.90,15.07,6.30,99.90,736221,40,20256,-71
2020-11-24 10:11:30,28.97,15.47,6.30,99.90,736345,40,20254,-71
2020-11-24 10:12:01,33.97,14.83,6.30,99.90,736850,40,20257,-72
2020-11-24 10:12:34,28.30,13.97,6.20,99.90,739538,40,20347,-71
2020-11-24 10:13:04,33.45,15.75,6.20,99.90,795634,32,20285,-71
2020-11-24 10:13:35,32.57,15.73,6.20,99.90,736503,40,20826,-71
2020-11-24 10:14:06,30.03,15.77,6.20,99.90,734273,40,20263,-71
2020-11-24 10:14:36,29.53,15.90,6.20,99.90,733066,40,20250,-71
2020-11-24 10:15:08,29.20,14.80,6.30,99.90,733441,40,20352,-72
2020-11-24 10:15:39,26.05,14.05,6.20,99.90,813611,32,20246,-72
2020-11-24 10:16:10,26.30,13.60,6.10,99.90,741441,40,20264,-71
2020-11-24 10:16:40,32.67,16.10,6.10,99.90,743415,40,20295,-73
2020-11-24 10:17:11,31.33,15.23,6.10,99.90,743160,40,20799,-71
2020-11-24 10:17:41,32.13,14.97,6.10,99.90,742711,40,20340,-72
2020-11-24 10:18:12,29.17,14.37,6.10,99.90,740372,40,20237,-72
2020-11-24 10:18:43,27.23,14.83,6.10,99.90,741577,40,20788,-71
2020-11-24 10:19:14,30.97,15.10,6.10,99.90,738783,40,20808,-71
2020-11-24 10:19:44,27.23,14.70,6.10,99.90,736310,40,20351,-71
2020-11-24 10:20:15,26.33,14.70,6.10,99.90,737624,40,20237,-71
2020-11-24 10:20:46,25.57,13.83,6.10,99.90,736594,40,20292,-71
2020-11-24 10:21:16,32.57,16.77,6.10,99.90,737502,40,20240,-72
2020-11-24 10:21:47,28.57,13.83,6.10,99.90,738823,40,20305,-71
2020-11-24 10:22:18,25.43,14.07,6.20,99.90,737475,40,20249,-72
2020-11-24 10:22:49,26.42,14.32,6.10,99.90,818321,32,20253,-71
2020-11-24 10:23:19,30.47,14.77,6.10,99.90,739007,40,20244,-71
2020-11-24 10:23:50,25.87,14.23,6.20,99.90,738896,40,20346,-71
2020-11-24 10:24:21,33.63,15.07,6.20,99.90,740810,40,20241,-71
2020-11-24 10:24:51,26.50,14.70,6.20,99.90,738225,40,20264,-71
2020-11-24 10:25:22,26.77,14.30,6.20,99.90,739151,40,20260,-71
2020-11-24 10:25:53,25.67,13.90,6.20,99.90,738833,40,20355,-71
2020-11-24 10:26:24,25.33,13.97,6.30,99.90,739128,40,20335,-71
2020-11-24 10:26:54,29.60,14.20,6.30,99.90,740865,40,20246,-71
2020-11-24 10:27:25,26.57,13.90,6.30,99.90,738743,40,20265,-71
2020-11-24 10:27:56,27.63,13.87,6.30,99.90,738898,40,20710,-72
2020-11-24 10:28:26,22.43,12.80,6.30,99.90,738827,40,20222,-71
2020-11-24 10:28:58,26.10,13.63,6.30,99.90,738775,40,20273,-71
2020-11-24 10:29:29,24.98,12.18,6.30,99.90,802157,32,20363,-71
2020-11-24 10:30:00,23.20,13.17,6.30,99.90,743269,40,20264,-71
2020-11-24 10:30:31,25.70,13.73,6.30,99.90,810206,32,20463,-71
2020-11-24 10:31:02,25.47,12.90,6.20,99.90,739869,40,20288,-72
2020-11-24 10:31:32,23.90,12.73,6.30,99.90,739391,40,20245,-72
2020-11-24 10:32:03,24.00,12.90,6.30,99.90,740311,40,20248,-72
2020-11-24 10:32:34,23.88,12.65,6.30,99.90,795236,32,20249,-71
2020-11-24 10:33:05,22.70,12.97,6.30,99.90,738879,40,20823,-71
2020-11-24 10:33:36,25.63,12.97,6.20,99.90,738829,40,20252,-72
2020-11-24 10:34:06,19.73,11.50,6.20,99.90,738766,40,20260,-72
2020-11-24 10:34:37,23.17,12.60,6.10,99.90,739652,40,20327,-71
2020-11-24 10:35:08,25.07,13.23,6.10,99.90,739156,40,20233,-71
2020-11-24 10:35:38,26.50,12.87,6.10,99.90,738904,40,20321,-71
2020-11-24 10:36:10,24.93,13.27,6.10,99.90,739601,40,20297,-71
2020-11-24 10:36:41,28.17,13.68,6.10,99.90,793286,32,20349,-71
2020-11-24 10:37:11,26.93,13.03,6.10,99.90,736752,40,20281,-71
2020-11-24 10:37:42,24.97,12.83,6.10,99.90,736980,40,20395,-71
2020-11-24 10:38:13,28.03,13.83,6.10,99.90,738749,40,20253,-71
2020-11-24 10:38:43,24.17,12.80,6.10,99.90,738912,40,20282,-71
2020-11-24 10:39:14,21.40,12.13,6.20,99.90,738835,40,20855,-71
2020-11-24 10:39:45,28.17,13.03,6.20,99.90,740907,40,20348,-71
2020-11-24 10:40:15,21.47,12.47,6.30,99.90,743160,40,20235,-71
2020-11-24 10:40:46,25.60,13.20,6.30,99.90,743485,40,20233,-71
2020-11-24 10:41:16,23.50,12.07,6.30,99.90,738664,40,20251,-72
2020-11-24 10:41:47,25.93,12.57,6.30,99.90,738708,40,20257,-71
2020-11-24 10:42:18,27.70,13.03,6.30,99.90,740227,40,20323,-71
2020-11-24 10:42:49,23.50,12.77,6.20,99.90,739167,40,20243,-71
2020-11-24 10:43:19,21.33,11.80,6.20,99.90,743189,40,20373,-71
2020-11-24 10:43:50,20.03,11.33,6.30,99.90,743158,40,20622,-71
2020-11-24 10:44:21,23.93,12.13,6.20,99.90,742344,40,20264,-71
2020-11-24 10:44:52,19.53,12.33,6.10,99.90,740048,40,20233,-72
2020-11-24 10:45:22,21.87,11.80,6.20,99.90,738190,40,20251,-71
2020-11-24 10:45:53,22.70,12.67,6.10,99.90,738215,40,20235,-71
2020-11-24 10:46:27,23.20,11.77,6.10,99.90,736882,40,20271,-71
2020-11-24 10:46:58,21.25,11.35,6.10,99.90,818210,32,20412,-71
2020-11-24 10:47:29,21.37,11.87,6.10,99.90,741100,40,20255,-72
2020-11-24 10:47:59,22.77,11.67,6.20,99.90,742842,39,20394,-71
2020-11-24 10:48:30,20.53,10.90,6.10,99.90,743069,40,20240,-71
2020-11-24 10:49:01,21.33,11.07,6.10,99.90,743573,40,20331,-71
2020-11-24 10:49:32,23.10,11.50,6.10,99.90,804194,32,20605,-71
2020-11-24 10:50:03,21.93,11.67,6.00,99.90,741507,40,20268,-71
2020-11-24 10:50:34,20.77,11.02,6.00,99.90,839409,32,20243,-71
2020-11-24 10:51:05,20.47,11.30,6.00,99.90,741074,40,20267,-71
2020-11-24 10:51:37,18.83,11.53,6.00,99.90,741484,40,20653,-71
2020-11-24 10:52:10,20.75,11.32,6.00,99.90,825540,32,20267,-72
2020-11-24 10:52:41,21.38,10.90,6.00,99.90,809285,32,20295,-71
2020-11-24 10:53:12,19.90,10.47,5.90,99.90,742178,40,20341,-71
2020-11-24 10:53:42,18.97,10.57,6.00,99.90,738994,40,20276,-71
2020-11-24 10:54:14,18.00,9.93,6.00,99.90,738754,40,20284,-71
2020-11-24 10:54:45,18.73,10.63,6.10,99.90,829375,32,20340,-71
2020-11-24 10:55:15,20.03,10.93,6.10,99.90,733090,40,20323,-71
2020-11-24 10:55:46,19.33,10.27,6.10,99.90,736638,40,20700,-71
2020-11-24 10:56:17,17.67,9.53,6.20,99.90,732682,40,20249,-71
2020-11-24 10:56:49,17.97,10.70,6.20,99.90,738083,40,20234,-71
2020-11-24 10:57:20,20.58,11.05,6.20,99.90,734622,40,20765,-71
2020-11-24 10:57:50,18.47,10.70,6.20,99.90,734980,40,20235,-72
2020-11-24 10:58:21,18.10,10.33,6.20,99.90,736706,40,20242,-71
2020-11-24 10:58:52,18.03,10.67,6.20,99.90,736726,40,20281,-72
2020-11-24 10:59:22,19.00,9.63,6.30,99.90,740934,40,20303,-71
2020-11-24 10:59:53,22.37,10.83,6.30,99.90,738691,40,20338,-71
2020-11-24 11:00:24,19.13,10.17,6.30,99.90,740861,40,20794,-71
2020-11-24 11:00:54,20.03,9.80,6.40,99.90,738602,40,20230,-72
2020-11-24 11:01:25,18.03,10.20,6.40,99.90,736936,40,20750,-71
2020-11-24 11:01:56,21.67,10.70,6.30,99.90,735667,40,20237,-71
2020-11-24 11:02:29,18.50,9.80,6.30,99.90,734797,40,20648,-71
2020-11-24 11:02:59,17.58,10.10,6.30,99.90,809051,32,20261,-71
2020-11-24 11:03:30,19.03,10.33,6.20,99.90,734843,40,20419,-72
2020-11-24 11:04:01,17.55,9.77,6.10,99.90,736609,40,20264,-71
2020-11-24 11:04:32,16.67,9.57,6.10,99.90,736649,40,20259,-71
2020-11-24 11:05:02,19.27,10.07,6.00,99.90,737220,40,20402,-71
2020-11-24 11:05:33,16.10,9.57,6.00,99.90,741316,40,20249,-72
2020-11-24 11:06:06,18.23,10.27,5.90,99.90,743022,40,20776,-71
2020-11-24 11:06:36,17.38,9.50,6.00,99.90,790315,32,20263,-71
2020-11-24 11:07:07,17.13,9.33,5.90,99.90,740861,40,20237,-71
2020-11-24 11:07:38,18.70,9.87,5.90,99.90,740753,40,20768,-71
2020-11-24 11:08:08,16.03,9.37,5.90,99.90,741620,40,20359,-72
2020-11-24 11:08:39,19.00,11.27,5.90,99.90,737488,40,20272,-71
2020-11-24 11:09:10,17.60,9.60,5.90,99.90,738843,40,20744,-71
2020-11-24 11:09:40,17.67,8.70,5.90,99.90,738667,40,20240,-71
2020-11-24 11:10:13,18.57,9.60,6.00,99.90,738765,40,20367,-71
2020-11-24 11:10:44,17.35,9.73,6.00,99.90,796410,32,20237,-71
2020-11-24 11:11:14,19.00,10.10,6.00,99.90,737068,40,20234,-71
2020-11-24 11:11:48,21.37,10.27,6.10,99.90,740732,40,20267,-71
2020-11-24 11:12:18,16.08,9.30,6.10,99.90,820914,32,20772,-71
2020-11-24 11:12:49,17.73,9.60,6.10,99.90,742647,40,20251,-71
2020-11-24 11:13:20,18.87,10.17,6.10,99.90,738674,40,20346,-72
2020-11-24 11:13:51,21.60,10.73,6.10,99.90,740217,40,20801,-72
2020-11-24 11:14:21,21.73,10.90,6.00,99.90,738636,40,20264,-72
2020-11-24 11:14:52,18.43,10.30,6.00,99.90,738921,40,20355,-72
2020-11-24 11:15:23,18.00,9.67,6.10,99.90,743000,40,20236,-71
2020-11-24 11:15:54,17.93,10.10,6.00,99.90,740826,40,20276,-72
2020-11-24 11:16:25,15.55,9.82,6.10,99.90,740795,40,20282,-71
2020-11-24 11:16:56,18.87,10.37,6.10,99.90,738766,40,20257,-71
2020-11-24 11:17:27,23.53,10.13,6.10,99.90,739122,40,20341,-71
2020-11-24 11:17:58,17.10,9.37,6.20,99.90,739888,40,20642,-71
2020-11-24 11:18:29,18.90,10.45,6.20,99.90,816695,32,20566,-71
2020-11-24 11:18:59,17.67,9.53,6.20,99.90,739104,40,20243,-72
2020-11-24 11:19:30,19.07,10.47,6.30,99.90,739983,40,20241,-71
2020-11-24 11:20:02,14.80,8.77,6.20,99.90,741248,40,20248,-72
2020-11-24 11:20:33,19.30,9.38,6.20,99.90,803088,32,20309,-72
2020-11-24 11:21:04,17.73,9.07,6.10,99.90,738750,40,20791,-71
2020-11-24 11:21:34,18.10,9.73,6.00,99.90,738780,40,20393,-72
2020-11-24 11:22:05,18.93,9.93,6.00,99.90,737449,40,20247,-71
2020-11-24 11:22:36,21.07,9.70,5.90,99.90,739921,40,20253,-71
2020-11-24 11:23:06,18.00,9.33,6.00,99.90,741063,40,20245,-72
2020-11-24 11:23:37,15.93,8.50,6.00,99.90,741926,40,20647,-72
2020-11-24 11:24:08,16.00,9.27,5.90,99.90,739562,40,20262,-71
2020-11-24 11:24:39,22.03,10.07,6.00,99.90,738717,40,20245,-71
2020-11-24 11:25:10,19.85,10.13,6.00,99.90,812020,32,20255,-71
2020-11-24 11:25:42,17.40,9.30,6.00,99.90,807393,32,20641,-71
2020-11-24 11:26:12,16.40,9.35,6.00,99.90,808385,32,20249,-71
2020-11-24 11:26:45,17.50,9.83,6.00,99.90,742305,40,20645,-71
2020-11-24 11:27:16,18.33,8.43,6.00,99.90,784083,32,20336,-72
2020-11-24 11:27:47,15.98,9.35,6.00,99.90,858359,32,20233,-71
2020-11-24 11:28:18,16.23,8.90,6.00,99.90,734845,40,20242,-71
2020-11-24 11:28:49,16.87,9.30,6.10,99.90,736865,40,20355,-71
2020-11-24 11:29:19,16.70,9.50,6.00,99.90,740860,40,20335,-72
2020-11-24 11:29:50,17.67,9.17,6.00,99.90,740747,40,20301,-72
2020-11-24 11:30:21,18.30,10.07,6.00,99.90,738866,40,20247,-71
2020-11-24 11:30:51,19.60,9.70,5.90,99.90,736404,40,20337,-71
2020-11-24 11:31:22,20.33,10.30,5.90,99.90,734877,40,20248,-71
2020-11-24 11:31:53,18.53,10.13,5.90,99.90,734731,40,20253,-71
2020-11-24 11:32:23,18.20,9.17,5.90,99.90,734779,40,20267,-71
2020-11-24 11:32:54,17.07,9.03,6.00,99.90,738694,40,20726,-71
2020-11-24 11:33:25,19.55,9.20,6.00,99.90,831715,32,20287,-71
2020-11-24 11:33:56,18.00,9.53,6.00,99.90,738683,40,20403,-72
2020-11-24 11:34:27,19.60,10.50,6.10,99.90,738942,40,20784,-71
2020-11-24 11:34:57,19.37,9.50,6.10,99.90,737543,40,20275,-71
2020-11-24 11:35:28,17.77,9.33,6.10,99.90,736798,40,20373,-71
2020-11-24 11:35:59,17.40,9.23,6.10,99.90,740657,40,20301,-71
2020-11-24 11:36:29,15.00,8.77,6.10,99.90,740710,40,20722,-72
2020-11-24 11:37:00,19.20,9.10,6.20,99.90,738638,40,20267,-72
2020-11-24 11:37:32,17.92,9.52,6.20,99.90,806696,32,20285,-71
2020-11-24 11:38:03,18.70,9.00,6.20,99.90,801803,32,20794,-72
2020-11-24 11:38:34,20.05,9.68,6.20,99.90,839410,32,20237,-72
2020-11-24 11:39:05,20.83,10.77,6.30,99.90,740657,40,20560,-72
2020-11-24 11:39:35,17.83,9.60,6.40,99.90,738608,40,20350,-71
2020-11-24 11:40:06,19.63,9.80,6.40,99.90,738726,40,20240,-72
2020-11-24 11:40:37,18.03,9.93,6.40,99.90,739277,40,20291,-71
2020-11-24 11:41:07,18.47,10.63,6.40,99.90,740382,40,20873,-71
2020-11-24 11:41:42,19.57,10.97,6.30,99.90,739413,40,20812,-72
2020-11-24 11:42:13,18.67,10.27,6.30,99.90,801649,32,20329,-71
2020-11-24 11:42:44,18.00,9.37,6.30,99.90,738579,40,20342,-71
2020-11-24 11:43:14,17.60,10.00,6.20,99.90,738684,40,20648,-72
2020-11-24 11:43:45,18.53,10.27,6.20,99.90,738698,40,20267,-71
2020-11-24 11:44:16,18.90,10.83,6.30,99.90,738737,40,20245,-72
2020-11-24 11:44:46,22.37,11.73,6.20,99.90,741913,40,20240,-71
2020-11-24 11:45:17,18.90,9.93,6.20,99.90,742093,40,20713,-72
2020-11-24 11:45:48,21.45,11.05,6.20,99.90,819911,32,20252,-71
2020-11-24 11:46:19,21.30,10.70,6.20,99.90,738621,40,20758,-72
2020-11-24 11:46:49,19.67,11.47,6.30,99.90,738624,40,20766,-72
2020-11-24 11:47:20,17.80,10.07,6.30,99.90,738753,40,20244,-71
2020-11-24 11:47:51,18.60,10.17,6.30,99.90,740227,40,20287,-71
2020-11-24 11:48:22,20.40,10.80,6.30,99.90,738650,40,20775,-71
2020-11-24 11:48:52,20.73,11.10,6.30,99.90,738901,40,20655,-72
2020-11-24 11:49:23,18.13,10.27,6.30,99.90,742257,40,20239,-72
2020-11-24 11:49:54,17.07,9.73,6.30,99.90,740901,40,20383,-72
2020-11-24 11:50:25,16.60,9.30,6.30,99.90,742097,40,20237,-72
2020-11-24 11:50:55,17.63,10.27,6.30,99.90,740820,40,20319,-71
2020-11-24 11:51:26,20.87,10.90,6.20,99.90,738534,40,20277,-71
2020-11-24 11:51:57,18.80,10.00,6.20,99.90,738951,40,20268,-71
2020-11-24 11:52:27,16.50,9.57,6.20,99.90,737737,40,20266,-71
2020-11-24 11:52:58,18.70,9.67,6.20,99.90,736915,40,20271,-71
2020-11-24 11:53:29,19.57,9.70,6.20,99.90,737939,40,20474,-71
2020-11-24 11:53:59,17.13,9.77,6.20,99.90,736787,40,20246,-72
2020-11-24 11:54:30,17.43,8.97,6.10,99.90,738922,40,20813,-72
2020-11-24 11:55:01,17.27,9.67,6.20,99.90,740702,40,20335,-71
2020-11-24 11:55:31,16.17,9.27,6.10,99.90,740686,40,20808,-71
2020-11-24 11:56:02,18.03,10.07,6.10,99.90,740753,40,20253,-71
2020-11-24 11:56:33,18.13,10.10,6.10,99.90,740492,40,20252,-71
2020-11-24 11:57:03,20.13,10.30,6.10,99.90,740593,40,20236,-72
2020-11-24 11:57:34,17.73,9.47,6.20,99.90,740637,40,20248,-72
2020-11-24 11:58:05,18.83,10.40,6.10,99.90,740652,40,20753,-71
2020-11-24 11:58:35,19.10,9.67,6.10,99.90,743803,40,20240,-71
2020-11-24 11:59:06,21.40,10.43,6.00,99.90,744002,40,20260,-71
2020-11-24 11:59:37,17.47,10.50,6.00,99.90,741646,40,20251,-71
2020-11-24 12:00:07,14.47,9.20,6.00,99.90,741508,40,20261,-71
2020-11-24 12:00:38,19.50,10.57,6.10,99.90,739553,40,20343,-71
2020-11-24 12:01:09,14.17,9.13,6.00,99.90,739417,40,20347,-71
2020-11-24 12:01:40,16.27,9.80,5.90,99.90,740661,40,20248,-71
2020-11-24 12:02:11,16.67,9.10,6.00,99.90,740714,40,20244,-71
2020-11-24 12:02:41,17.37,9.77,6.00,99.90,739641,40,20277,-71
2020-11-24 12:03:12,19.07,9.47,6.00,99.90,740275,40,20245,-71
2020-11-24 12:03:43,17.70,10.07,6.00,99.90,736768,40,20260,-71
2020-11-24 12:04:13,18.23,9.63,6.00,99.90,736697,40,20770,-71
2020-11-24 12:04:44,18.17,9.90,6.10,99.90,736612,40,20250,-71
2020-11-24 12:05:15,17.63,9.90,6.20,99.90,734558,40,20359,-72
2020-11-24 12:05:46,16.60,9.77,6.20,99.90,736676,40,20244,-72
2020-11-24 12:06:17,16.23,9.00,6.20,99.90,783780,32,20233,-72
2020-11-24 12:06:47,19.20,10.20,6.20,99.90,740768,40,20252,-71
2020-11-24 12:07:19,17.53,8.93,6.20,99.90,743049,40,20236,-72
2020-11-24 12:07:49,17.17,9.18,6.30,99.90,859005,32,20263,-71
2020-11-24 12:08:20,18.80,10.43,6.30,99.90,736556,40,20301,-71
2020-11-24 12:08:51,16.00,9.10,6.40,99.90,738187,40,20242,-71
2020-11-24 12:09:22,18.17,10.27,6.30,99.90,801770,32,20230,-72
2020-11-24 12:09:52,16.27,9.83,6.40,99.90,736533,40,20591,-72
2020-11-24 12:10:23,18.67,10.50,6.40,99.90,738643,40,20253,-72
2020-11-24 12:10:54,17.97,9.83,6.40,99.90,736338,40,20722,-71
2020-11-24 12:11:25,16.70,9.03,6.30,99.90,734406,40,20744,-71
2020-11-24 12:11:55,17.07,9.87,6.30,99.90,734521,40,20254,-71
2020-11-24 12:12:26,18.27,9.40,6.30,99.90,732606,40,20258,-71
2020-11-24 12:12:57,16.30,9.23,6.40,99.90,736620,40,20269,-72
2020-11-24 12:13:27,17.57,9.20,6.40,99.90,740776,40,20249,-72
2020-11-24 12:13:58,15.70,8.60,6.40,99.90,740619,40,20761,-72
2020-11-24 12:14:29,20.07,10.67,6.40,99.90,740737,40,20726,-72
2020-11-24 12:15:00,15.77,8.53,6.40,99.90,738569,40,20350,-72
2020-11-24 12:15:31,19.13,10.57,6.40,99.90,739088,40,20250,-72
2020-11-24 12:16:01,19.13,9.50,6.50,99.90,805958,32,20233,-71
2020-11-24 12:16:32,16.73,9.13,6.50,99.90,738529,40,20245,-71
2020-11-24 12:17:03,14.70,8.97,6.50,99.90,740610,40,20241,-71
2020-11-24 12:17:35,14.77,8.82,6.60,99.90,839270,32,20241,-72
2020-11-24 12:18:05,17.40,9.68,6.60,99.90,792959,32,20261,-72
2020-11-24 12:18:38,16.20,9.13,6.60,99.90,739359,40,20332,-72
2020-11-24 12:19:08,15.18,8.48,6.60,99.90,819742,32,20253,-72
2020-11-24 12:19:39,16.70,8.93,6.60,99.90,739161,40,20686,-72
2020-11-24 12:20:10,16.65,9.32,6.70,99.90,739013,40,20279,-72
2020-11-24 12:20:41,15.90,8.73,6.70,99.90,740581,40,20252,-71
2020-11-24 12:21:11,15.87,9.07,6.70,99.90,738460,40,20266,-71
2020-11-24 12:21:42,16.77,10.17,6.60,99.90,736370,40,20371,-71
2020-11-24 12:22:13,18.93,9.40,6.70,99.90,736592,40,20230,-71
2020-11-24 12:22:44,15.90,9.60,6.60,99.90,736566,40,20249,-71
2020-11-24 12:23:14,15.87,9.67,6.50,99.90,737642,40,20259,-72
2020-11-24 12:23:45,18.30,9.40,6.50,99.90,732736,40,20809,-71
2020-11-24 12:24:16,17.57,9.20,6.60,99.90,732533,40,20566,-71
2020-11-24 12:24:47,16.67,9.77,6.50,99.90,734513,40,20268,-71
2020-11-24 12:25:18,17.20,9.33,6.50,99.90,736604,40,20242,-72
2020-11-24 12:25:48,18.63,11.05,6.50,99.90,818610,32,20279,-71
2020-11-24 12:26:19,17.40,9.57,6.50,99.90,740882,40,20229,-72
2020-11-24 12:26:50,16.87,8.93,6.50,99.90,740047,40,20268,-72
2020-11-24 12:27:21,16.93,9.63,6.50,99.90,740054,40,20272,-72
2020-11-24 12:27:51,15.98,8.45,6.60,99.90,848928,32,20762,-72
2020-11-24 12:28:22,15.47,8.93,6.60,99.90,736671,40,20274,-72
2020-11-24 12:28:53,16.90,9.47,6.60,99.90,738635,40,20842,-72
2020-11-24 12:29:23,16.67,10.20,6.60,99.90,738746,40,20358,-72
2020-11-24 12:29:54,16.43,9.03,6.60,99.90,736804,40,20249,-72
2020-11-24 12:30:25,15.00,8.70,6.50,99.90,735709,40,20257,-71
2020-11-24 12:30:56,18.63,9.80,6.60,99.90,734480,40,20251,-72
2020-11-24 12:31:26,17.43,10.10,6.60,99.90,732375,40,20629,-71
2020-11-24 12:31:57,17.13,9.67,6.50,99.90,730434,40,20266,-71
2020-11-24 12:32:28,15.40,8.65,6.60,99.90,812579,32,20274,-72
2020-11-24 12:32:59,15.80,8.27,6.60,99.90,736587,40,20249,-72
2020-11-24 12:33:30,18.03,9.57,6.60,99.90,739189,40,20770,-71
2020-11-24 12:34:01,15.73,8.73,6.50,99.90,813773,32,20613,-72
2020-11-24 12:34:31,17.67,8.95,6.50,99.90,741902,40,20251,-72
2020-11-24 12:35:03,14.60,8.27,6.50,99.90,741554,40,20289,-72
2020-11-24 12:35:34,16.30,8.85,6.50,99.90,798688,32,20319,-72
2020-11-24 12:36:04,16.10,8.73,6.50,99.90,738519,40,20238,-71
2020-11-24 12:36:35,18.47,8.87,6.40,99.90,736380,40,20257,-72
2020-11-24 12:37:06,14.57,8.37,6.40,99.90,736590,40,20349,-71
2020-11-24 12:37:37,14.27,8.18,6.40,99.90,780864,32,20225,-72
2020-11-24 12:38:08,15.07,8.43,6.40,99.90,738612,40,20876,-71
2020-11-24 12:38:38,13.57,7.93,6.40,99.90,739492,40,20241,-72
2020-11-24 12:39:09,15.30,8.67,6.30,99.90,737018,40,20288,-72
2020-11-24 12:39:40,13.93,8.30,6.30,99.90,734419,40,20343,-72
2020-11-24 12:40:11,13.82,7.93,6.30,99.90,732470,40,20249,-72
2020-11-24 12:40:42,14.13,7.90,6.30,99.90,734746,40,20287,-71
2020-11-24 12:41:13,13.67,8.57,6.40,99.90,736685,40,20380,-71
2020-11-24 12:41:44,13.52,8.00,6.40,99.90,838313,32,20340,-71
2020-11-24 12:42:14,16.30,8.97,6.30,99.90,740792,40,20675,-71
2020-11-24 12:42:45,14.30,7.67,6.30,99.90,738645,40,20236,-71
2020-11-24 12:43:16,15.27,8.97,6.30,99.90,741961,40,20260,-71
2020-11-24 12:43:47,13.00,7.57,6.30,99.90,740716,40,20270,-71
2020-11-24 12:44:17,14.00,7.97,6.20,99.90,738417,40,20260,-71
2020-11-24 12:44:48,15.87,8.40,6.20,99.90,738480,40,20352,-72
2020-11-24 12:45:19,14.80,8.73,6.20,99.90,738831,40,20235,-72
2020-11-24 12:45:49,13.53,7.70,6.20,99.90,740675,40,20767,-71
2020-11-24 12:46:20,14.03,8.27,6.20,99.90,738519,40,20261,-71
2020-11-24 12:46:51,14.30,8.87,6.20,99.90,738526,40,20234,-71
2020-11-24 12:47:22,13.63,8.27,6.20,99.90,801869,32,20355,-71
2020-11-24 12:47:52,14.50,8.37,6.10,99.90,736669,40,20307,-71
2020-11-24 12:48:23,13.57,8.63,6.10,99.90,739929,40,20666,-71
2020-11-24 12:48:54,13.40,8.50,6.10,99.90,736688,40,20244,-72
2020-11-24 12:49:25,13.67,7.80,6.10,99.90,738839,40,20753,-71
2020-11-24 12:49:55,14.03,7.27,6.10,99.90,736100,40,20276,-71
2020-11-24 12:50:26,13.20,8.00,6.10,99.90,735857,40,20230,-71
2020-11-24 12:50:57,14.50,8.30,6.20,99.90,736876,40,20418,-72
2020-11-24 12:51:28,16.10,7.93,6.30,99.90,740058,40,20329,-71
2020-11-24 12:51:58,14.70,8.07,6.20,99.90,742942,40,20257,-71
2020-11-24 12:52:29,14.40,8.53,6.30,99.90,742986,40,20237,-72
2020-11-24 12:53:00,13.73,8.10,6.30,99.90,742984,40,20386,-72
2020-11-24 12:53:30,12.27,7.47,6.30,99.90,743473,40,20276,-72
2020-11-24 12:54:01,20.13,8.90,6.30,99.90,742506,40,20251,-72
2020-11-24 12:54:32,13.55,7.43,6.30,99.90,801599,32,20286,-71
2020-11-24 12:55:03,13.57,7.77,6.30,99.90,737037,40,20256,-72
2020-11-24 12:55:34,15.37,8.10,6.30,99.90,737519,40,20651,-72
2020-11-24 12:56:06,16.10,9.00,6.40,99.90,736687,40,20344,-72
2020-11-24 12:56:37,14.50,7.82,6.30,99.90,785274,32,20239,-72
2020-11-24 12:57:07,13.67,7.30,6.30,99.90,740673,40,20248,-71
2020-11-24 12:57:38,14.20,8.30,6.30,99.90,741510,40,20233,-72
2020-11-24 12:58:09,12.30,7.27,6.40,99.90,741487,40,20334,-72
2020-11-24 12:58:40,13.57,7.43,6.40,99.90,738512,40,20686,-72
2020-11-24 12:59:11,12.97,7.70,6.30,99.90,737404,40,20249,-72
2020-11-24 12:59:42,14.32,8.02,6.30,99.90,803167,32,20268,-72
2020-11-24 13:00:13,13.20,8.00,6.30,99.90,738845,40,20789,-72
2020-11-24 13:00:43,14.40,7.33,6.30,99.90,739899,40,20248,-72
2020-11-24 13:01:14,14.00,7.80,6.40,99.90,740991,40,20354,-72
2020-11-24 13:01:45,14.40,7.50,6.40,99.90,743068,40,20271,-72
2020-11-24 13:02:15,13.73,7.73,6.40,99.90,743011,40,20240,-72
2020-11-24 13:02:46,14.93,8.23,6.40,99.90,740396,40,20768,-72
2020-11-24 13:03:17,14.77,7.87,6.30,99.90,740853,40,20241,-71
2020-11-24 13:03:47,13.63,8.33,6.30,99.90,740479,40,20252,-72
2020-11-24 13:04:18,13.13,7.40,6.40,99.90,740619,40,20653,-72
2020-11-24 13:04:49,12.20,7.53,6.40,99.90,743004,40,20236,-71
2020-11-24 13:05:20,14.03,8.33,6.40,99.90,742857,40,20627,-71
2020-11-24 13:05:51,13.77,8.30,6.40,99.90,812123,32,20237,-71
2020-11-24 13:06:21,13.83,8.57,6.40,99.90,738428,40,20717,-71
2020-11-24 13:06:52,14.10,7.83,6.30,99.90,738468,40,20253,-71
2020-11-24 13:07:23,16.27,9.10,6.40,99.90,738758,40,20285,-72
2020-11-24 13:07:54,14.35,8.27,6.40,99.90,834949,32,20242,-72
2020-11-24 13:08:24,14.00,8.47,6.30,99.90,738800,40,20233,-71
2020-11-24 13:08:55,18.93,9.50,6.30,99.90,737515,40,20245,-71
2020-11-24 13:09:26,14.50,8.57,6.40,99.90,736880,40,20230,-71
2020-11-24 13:09:57,13.23,8.23,6.30,99.90,737619,40,20245,-71
2020-11-24 13:10:27,15.80,8.57,6.40,99.90,734766,40,20258,-72
2020-11-24 13:10:58,14.67,8.50,6.40,99.90,738510,40,20262,-72
2020-11-24 13:11:29,15.97,7.83,6.40,99.90,738562,40,20304,-72
2020-11-24 13:11:59,12.53,7.60,6.40,99.90,741072,40,20259,-72
2020-11-24 13:12:30,13.87,8.27,6.40,99.90,741914,40,20350,-72
2020-11-24 13:13:01,13.30,7.80,6.50,99.90,740569,40,20267,-71
2020-11-24 13:13:31,13.80,8.23,6.40,99.90,738505,40,20249,-71
2020-11-24 13:14:02,14.23,8.63,6.50,99.90,739253,40,20281,-71
2020-11-24 13:14:33,14.93,8.52,6.50,99.90,739371,40,20250,-71
2020-11-24 13:15:04,15.30,8.93,6.50,99.90,738621,40,20257,-71
2020-11-24 13:15:35,13.90,8.35,6.50,99.90,835632,32,20289,-71
2020-11-24 13:16:06,14.20,8.13,6.50,99.90,742148,40,20269,-72
2020-11-24 13:16:36,12.73,7.87,6.40,99.90,741023,40,20236,-72
2020-11-24 13:17:07,14.60,7.90,6.50,99.90,740456,40,20261,-72
2020-11-24 13:17:38,14.73,7.90,6.60,99.90,738314,40,20780,-72
2020-11-24 13:18:08,17.00,8.17,6.50,99.90,738291,40,20337,-72
2020-11-24 13:18:39,13.43,7.70,6.50,99.90,738330,40,20346,-72
2020-11-24 13:19:10,12.97,8.17,6.40,99.90,736357,40,20759,-72
2020-11-24 13:19:41,12.53,7.53,6.50,99.90,734339,40,20325,-72
2020-11-24 13:20:11,13.30,7.77,6.40,99.90,733389,40,20235,-71
2020-11-24 13:20:42,12.90,7.93,6.40,99.90,730888,40,20280,-71
2020-11-24 13:21:16,15.30,8.23,6.50,99.90,733820,40,20246,-72
2020-11-24 13:21:47,13.57,7.45,6.40,99.90,782421,32,20259,-72
2020-11-24 13:22:17,16.93,9.00,6.50,99.90,738986,40,20831,-72
2020-11-24 13:22:48,16.33,8.80,6.50,99.90,743001,40,20249,-72
2020-11-24 13:23:19,16.23,8.33,6.40,99.90,742900,40,20245,-72
2020-11-24 13:23:49,14.27,7.97,6.50,99.90,740545,40,20264,-72
2020-11-24 13:24:20,14.70,7.83,6.50,99.90,736509,40,20283,-72
2020-11-24 13:24:51,18.83,9.07,6.50,99.90,736239,40,20249,-72
2020-11-24 13:25:21,15.27,8.43,6.50,99.90,736587,40,20826,-72
2020-11-24 13:25:52,15.67,8.00,6.60,99.90,734526,40,20246,-71
2020-11-24 13:26:23,15.30,8.47,6.60,99.90,736303,40,20264,-71
2020-11-24 13:26:53,13.13,8.07,6.50,99.90,734586,40,20320,-72
2020-11-24 13:27:24,14.70,8.20,6.50,99.90,734668,40,20300,-72
2020-11-24 13:27:55,15.57,8.07,6.50,99.90,738587,40,20316,-72
2020-11-24 13:28:26,14.17,8.70,6.50,99.90,738916,40,20402,-71
2020-11-24 13:28:57,17.33,8.48,6.40,99.90,783276,32,20246,-71
2020-11-24 13:29:27,16.50,8.30,6.50,99.90,733415,40,20792,-71
2020-11-24 13:29:58,15.17,8.80,6.50,99.90,732374,40,20233,-71
2020-11-24 13:30:29,15.60,8.03,6.40,99.90,734612,40,20869,-71
2020-11-24 13:30:59,15.57,9.60,6.40,99.90,736442,40,20242,-72
2020-11-24 13:31:30,13.80,8.30,6.40,99.90,740865,40,20760,-71
2020-11-24 13:32:01,13.20,8.30,6.40,99.90,739560,40,20735,-72
2020-11-24 13:32:31,14.37,8.23,6.40,99.90,738730,40,20228,-72
2020-11-24 13:33:03,16.30,8.90,6.40,99.90,740561,40,20253,-72
2020-11-24 13:33:33,14.52,7.90,6.50,99.90,798557,32,20264,-72
2020-11-24 13:34:04,14.03,7.67,6.40,99.90,739258,40,20283,-71
2020-11-24 13:34:35,14.97,8.27,6.40,99.90,738334,40,20241,-72
2020-11-24 13:35:07,13.67,8.37,6.40,99.90,738432,40,20848,-71
2020-11-24 13:35:37,16.35,8.90,6.50,99.90,826034,32,20233,-71
2020-11-24 13:36:08,16.97,8.60,6.50,99.90,742754,40,20249,-71
2020-11-24 13:36:39,12.57,7.53,6.60,99.90,818443,32,20686,-72
2020-11-24 13:37:10,11.47,7.20,6.70,99.90,739433,40,20376,-73
2020-11-24 13:37:40,15.17,8.83,6.70,99.90,734866,40,20362,-72
2020-11-24 13:38:11,16.67,8.80,6.80,99.90,734372,40,20598,-72
2020-11-24 13:38:42,16.53,8.17,6.70,99.90,734393,40,20245,-71
2020-11-24 13:39:13,14.75,8.27,6.70,99.90,795684,32,20787,-71
2020-11-24 13:39:44,15.65,8.43,6.70,99.90,734834,40,20369,-71
2020-11-24 13:40:15,16.73,8.97,6.70,99.90,734770,40,20358,-71
2020-11-24 13:40:45,12.70,8.07,6.70,99.90,734461,40,20254,-72
2020-11-24 13:41:16,14.57,8.20,6.70,99.90,737614,40,20300,-71
2020-11-24 13:41:50,15.77,8.70,6.80,99.90,740147,40,20264,-71
2020-11-24 13:42:21,14.43,8.55,6.70,99.90,810879,32,20282,-72
2020-11-24 13:42:52,16.23,9.53,6.60,99.90,740503,40,20789,-72
2020-11-24 13:43:23,17.70,10.23,6.50,99.90,797534,32,20315,-72
2020-11-24 13:43:54,20.40,9.43,6.40,99.90,734242,40,20791,-72
2020-11-24 13:44:24,16.20,9.43,6.40,99.90,732564,40,20810,-72
2020-11-24 13:44:55,16.00,9.60,6.30,99.90,734051,40,20278,-72
2020-11-24 13:45:26,18.20,8.83,6.20,99.90,733948,40,20253,-72
2020-11-24 13:45:57,17.47,10.03,6.30,99.90,737736,40,20248,-72
2020-11-24 13:46:27,16.83,9.57,6.30,99.90,738311,40,20840,-72
2020-11-24 13:46:58,15.37,9.40,6.40,99.90,738481,40,20268,-72
2020-11-24 13:47:29,18.87,9.80,6.40,99.90,740493,40,20381,-72
2020-11-24 13:47:59,16.43,9.17,6.40,99.90,740354,40,20621,-72
2020-11-24 13:48:30,17.23,9.73,6.30,99.90,740417,40,20342,-72
2020-11-24 13:49:01,15.63,9.30,6.30,99.90,740423,40,20643,-72
2020-11-24 13:49:32,17.43,9.53,6.30,99.90,740495,40,20331,-72
2020-11-24 13:50:02,17.93,10.97,6.30,99.90,742818,40,20336,-72
2020-11-24 13:50:33,16.17,9.67,6.30,99.90,740560,40,20789,-71
2020-11-24 13:51:04,18.00,9.67,6.20,99.90,738344,40,20241,-72
2020-11-24 13:51:34,18.90,9.27,6.20,99.90,736374,40,20256,-72
2020-11-24 13:52:05,18.20,10.33,6.30,99.90,736337,40,20297,-72
2020-11-24 13:52:36,17.70,9.77,6.30,99.90,739232,40,20356,-72
2020-11-24 13:53:07,17.20,10.30,6.30,99.90,739158,40,20216,-72
2020-11-24 13:53:37,16.17,9.47,6.20,99.90,738427,40,20259,-72
2020-11-24 13:54:08,16.73,9.67,6.30,99.90,738398,40,20789,-72
2020-11-24 13:54:39,17.50,10.17,6.30,99.90,736263,40,20234,-72
2020-11-24 13:55:09,14.70,9.23,6.30,99.90,736301,40,20244,-72
2020-11-24 13:55:40,15.17,8.90,6.30,99.90,736333,40,20240,-72
2020-11-24 13:56:11,16.42,9.77,6.20,99.90,734415,40,20716,-72
2020-11-24 13:56:42,19.55,8.75,6.10,99.90,736689,40,20250,-72
2020-11-24 13:57:13,16.10,9.20,6.10,99.90,738812,40,20813,-72
2020-11-24 13:57:44,16.17,9.10,6.00,99.90,738800,40,20800,-71
2020-11-24 13:58:14,19.30,10.57,6.00,99.90,740961,40,20240,-72
2020-11-24 13:58:45,23.50,10.57,6.00,99.90,740878,40,20245,-72
2020-11-24 13:59:16,18.03,9.53,6.00,99.90,736807,40,20248,-73
2020-11-24 13:59:46,18.17,10.37,6.00,99.90,736878,40,20762,-72
2020-11-24 14:00:17,17.50,9.90,6.00,99.90,736800,40,20268,-72
2020-11-24 14:00:48,18.57,9.80,5.90,99.90,736942,40,20252,-72
2020-11-24 14:01:18,18.33,9.37,6.00,99.90,740965,40,20286,-72
2020-11-24 14:01:49,18.77,10.97,6.00,99.90,743051,40,20790,-73
2020-11-24 14:02:21,16.07,9.10,6.00,99.90,743319,40,20243,-72
2020-11-24 14:02:51,19.70,10.45,5.90,99.90,812020,32,20255,-72
2020-11-24 14:03:22,18.47,9.07,5.90,99.90,738817,40,20301,-72
2020-11-24 14:03:53,17.63,9.47,6.00,99.90,739029,40,20352,-72
2020-11-24 14:04:24,19.73,10.45,6.00,99.90,794997,32,20239,-72
2020-11-24 14:04:55,17.20,9.80,6.00,99.90,737128,40,20242,-72
2020-11-24 14:05:26,19.47,9.70,6.00,99.90,738105,40,20269,-72
2020-11-24 14:05:56,14.63,8.83,6.10,99.90,738302,40,20274,-72
2020-11-24 14:06:27,18.33,9.67,6.00,99.90,738969,40,20267,-72
2020-11-24 14:06:58,15.17,8.87,6.00,99.90,740931,40,20310,-72
2020-11-24 14:07:28,16.17,9.47,6.00,99.90,738983,40,20247,-72
2020-11-24 14:07:59,15.80,9.13,6.00,99.90,738776,40,20268,-72
2020-11-24 14:08:30,16.37,9.37,6.00,99.90,738953,40,20250,-72
2020-11-24 14:09:02,20.50,9.53,6.00,99.90,737328,40,20307,-72
2020-11-24 14:09:33,15.63,9.07,5.90,99.90,800555,32,20245,-72
2020-11-24 14:10:05,17.73,8.20,6.00,99.90,737010,40,20705,-72
2020-11-24 14:10:36,14.70,8.93,6.00,99.90,831033,32,20272,-72
2020-11-24 14:11:07,13.43,8.80,6.00,99.90,739391,40,20240,-72
2020-11-24 14:11:38,18.55,9.20,5.90,99.90,823244,32,20803,-72
2020-11-24 14:12:08,14.23,8.03,5.90,99.90,741209,40,20227,-71
2020-11-24 14:12:39,16.00,9.43,5.80,99.90,740812,40,20275,-71
2020-11-24 14:13:10,17.57,9.83,5.90,99.90,741859,40,20260,-71
2020-11-24 14:13:40,17.27,8.73,5.90,99.90,741246,40,20270,-72
2020-11-24 14:14:11,15.50,8.87,5.90,99.90,739980,40,20270,-72
2020-11-24 14:14:42,15.27,8.30,5.90,99.90,806403,32,20280,-76
2020-11-24 14:15:13,15.70,9.87,5.90,99.90,740917,40,20274,-72
2020-11-24 14:15:43,16.00,8.90,5.90,99.90,741028,40,20763,-72
2020-11-24 14:16:14,15.40,8.97,5.90,99.90,740861,40,20258,-72
2020-11-24 14:16:45,15.83,8.57,5.90,99.90,741006,40,20872,-72
2020-11-24 14:17:15,16.67,8.37,6.00,99.90,742183,40,20247,-72
2020-11-24 14:17:46,14.80,8.03,5.90,99.90,736978,40,20343,-72
2020-11-24 14:18:17,15.13,8.77,5.90,99.90,738901,40,20242,-72
2020-11-24 14:18:48,16.10,8.83,6.00,99.90,738875,40,20247,-72
2020-11-24 14:19:18,13.93,8.27,6.00,99.90,740357,40,20367,-72
2020-11-24 14:19:49,15.07,8.67,6.00,99.90,740783,40,20255,-72
2020-11-24 14:20:20,14.23,8.77,6.00,99.90,742395,40,20264,-72
2020-11-24 14:20:52,15.43,8.40,6.00,99.90,738689,40,20338,-72
2020-11-24 14:21:22,15.82,9.02,6.00,99.90,798623,32,20274,-72
2020-11-24 14:21:53,17.43,9.30,6.00,99.90,732570,40,20255,-72
2020-11-24 14:22:24,14.63,8.47,6.00,99.90,734736,40,20889,-72
2020-11-24 14:22:55,15.03,9.07,6.00,99.90,734894,40,20249,-72
2020-11-24 14:23:25,19.13,9.23,5.90,99.90,736202,40,20250,-72
2020-11-24 14:23:56,16.53,8.93,5.90,99.90,732715,40,20317,-72
2020-11-24 14:24:27,15.57,8.90,5.90,99.90,732954,40,20241,-72
2020-11-24 14:24:57,18.40,9.13,5.80,99.90,736091,40,20260,-72
2020-11-24 14:25:28,15.43,8.97,5.80,99.90,735325,40,20300,-72
2020-11-24 14:25:59,21.10,9.97,5.80,99.90,740490,40,20268,-72
2020-11-24 14:26:29,15.90,8.20,5.80,99.90,744444,40,20250,-72
2020-11-24 14:27:00,14.83,8.17,5.80,99.90,740718,40,20243,-72
2020-11-24 14:27:31,15.90,8.63,5.70,99.90,741557,40,20253,-72
2020-11-24 14:28:01,16.00,9.07,5.60,99.90,738213,40,20248,-72
2020-11-24 14:28:32,17.37,10.03,5.50,99.90,736235,40,20277,-72
2020-11-24 14:29:03,16.37,9.03,5.60,99.90,737747,40,20268,-72
2020-11-24 14:29:33,14.87,8.17,5.60,99.90,737618,40,20266,-72
2020-11-24 14:30:04,14.33,8.63,5.60,99.90,737680,40,20228,-71
2020-11-24 14:30:35,18.80,9.70,5.50,99.90,736824,40,20277,-72
2020-11-24 14:31:06,14.13,8.77,5.60,99.90,741731,40,20248,-71
2020-11-24 14:31:36,16.13,9.10,5.60,99.90,739500,40,20241,-71
2020-11-24 14:32:07,13.33,8.07,5.60,99.90,739699,40,20657,-71
2020-11-24 14:32:38,15.93,8.70,5.50,99.90,741666,40,20325,-71
2020-11-24 14:33:08,15.23,9.03,5.50,99.90,741919,40,20237,-72
2020-11-24 14:33:39,15.70,8.87,5.40,99.90,741431,40,20259,-72
2020-11-24 14:34:10,15.97,9.27,5.50,99.90,740928,40,20248,-72
2020-11-24 14:34:40,15.23,9.20,5.50,99.90,738758,40,20258,-73
2020-11-24 14:35:11,16.00,8.83,5.50,99.90,738947,40,20885,-72
2020-11-24 14:35:42,16.47,9.10,5.50,99.90,740960,40,20263,-73
2020-11-24 14:36:12,16.00,9.17,5.50,99.90,740658,40,20667,-72
2020-11-24 14:36:46,17.77,9.13,5.40,99.90,743161,40,20240,-72
2020-11-24 14:37:17,15.18,9.02,5.40,99.90,830972,32,20251,-71
2020-11-24 14:37:47,14.87,8.60,5.40,99.90,740456,40,20236,-72
2020-11-24 14:38:18,17.07,9.30,5.40,99.90,738911,40,20308,-72
2020-11-24 14:38:49,15.87,9.00,5.40,99.90,740617,40,20259,-72
2020-11-24 14:39:19,14.37,9.27,5.50,99.90,740997,40,20344,-72
2020-11-24 14:39:50,16.57,9.47,5.40,99.90,740951,40,20239,-72
2020-11-24 14:40:21,21.17,9.93,5.50,99.90,740724,40,20335,-72
2020-11-24 14:40:51,14.33,8.70,5.50,99.90,740186,40,20812,-72
2020-11-24 14:41:22,18.00,8.97,5.40,99.90,738597,40,20238,-72
2020-11-24 14:41:53,16.23,8.60,5.50,99.90,738917,40,20266,-72
2020-11-24 14:42:24,17.13,9.75,5.50,99.90,834428,32,20228,-72
2020-11-24 14:42:55,14.80,8.67,5.50,99.90,738976,40,20244,-72
2020-11-24 14:43:25,13.33,7.90,5.50,99.90,735963,40,20367,-72
2020-11-24 14:43:56,16.87,10.20,5.50,99.90,734774,40,20260,-72
2020-11-24 14:44:27,15.67,9.13,5.60,99.90,734800,40,20347,-72
2020-11-24 14:44:57,16.70,9.13,5.60,99.90,736736,40,20255,-72
2020-11-24 14:45:28,17.33,8.90,5.60,99.90,736737,40,20799,-72
2020-11-24 14:45:59,15.37,8.53,5.60,99.90,738782,40,20235,-72
2020-11-24 14:46:30,15.60,8.43,5.60,99.90,816151,32,20232,-72
2020-11-24 14:47:00,13.33,8.37,5.60,99.90,740572,40,20296,-72
2020-11-24 14:47:31,16.37,9.33,5.70,99.90,740777,40,20837,-72
2020-11-24 14:48:02,14.27,9.07,5.70,99.90,743161,39,20269,-72
2020-11-24 14:48:33,17.63,9.00,5.70,99.90,740727,40,20250,-72
2020-11-24 14:49:03,16.20,8.53,5.70,99.90,740904,40,20289,-72
2020-11-24 14:49:34,15.73,9.00,5.70,99.90,741551,40,20342,-72
2020-11-24 14:50:08,15.73,8.30,5.80,99.90,737695,40,20355,-72
2020-11-24 14:50:39,16.17,9.18,5.70,99.90,817109,32,20380,-72
2020-11-24 14:51:09,16.63,9.50,5.70,99.90,738857,40,20257,-72
2020-11-24 14:51:41,17.63,9.63,5.80,99.90,737258,40,20333,-72
2020-11-24 14:52:11,18.90,10.20,5.80,99.90,809891,32,20264,-72
2020-11-24 14:52:42,15.60,9.20,5.80,99.90,740688,40,20267,-72
2020-11-24 14:53:13,16.77,9.87,5.70,99.90,740920,40,20738,-72
2020-11-24 14:53:43,15.80,9.17,5.70,99.90,740165,40,20265,-72
2020-11-24 14:54:15,16.60,9.70,5.70,99.90,738672,40,20246,-73
2020-11-24 14:54:45,16.77,9.60,5.70,99.90,829270,32,20645,-73
2020-11-24 14:55:16,16.17,9.60,5.60,99.90,736898,40,20256,-72
2020-11-24 14:55:47,18.60,9.97,5.60,99.90,740554,40,20237,-72
2020-11-24 14:56:17,15.50,9.80,5.60,99.90,739045,40,20260,-73
2020-11-24 14:56:48,15.50,9.47,5.60,99.90,738735,40,20292,-72
2020-11-24 14:57:19,17.27,9.87,5.70,99.90,740418,40,20246,-72
2020-11-24 14:57:50,18.47,9.80,5.70,99.90,738618,40,20253,-72
2020-11-24 14:58:20,19.20,10.27,5.60,99.90,736709,40,20282,-72
2020-11-24 14:58:51,16.47,10.60,5.70,99.90,739028,40,20347,-73
2020-11-24 14:59:21,17.27,9.90,5.70,99.90,738886,40,20247,-72
2020-11-24 14:59:52,17.10,10.47,5.70,99.90,740971,40,20274,-71
2020-11-24 15:00:23,16.67,9.60,5.70,99.90,740188,40,20731,-72
2020-11-24 15:00:53,18.30,10.47,5.70,99.90,740777,40,20243,-72
2020-11-24 15:01:26,15.80,9.30,5.70,99.90,738914,40,20264,-71
2020-11-24 15:01:57,17.35,10.27,5.80,99.90,825031,32,20245,-72
2020-11-24 15:02:27,17.53,10.30,5.80,99.90,736846,40,20245,-72
2020-11-24 15:02:58,18.63,10.33,5.80,99.90,738920,40,20266,-71
2020-11-24 15:03:29,16.20,9.40,5.80,99.90,740914,40,20249,-72
2020-11-24 15:03:59,16.77,9.67,5.80,99.90,741178,40,20267,-72
2020-11-24 15:04:30,16.97,9.40,5.80,99.90,740399,40,20248,-72
2020-11-24 15:05:01,15.27,9.77,5.70,99.90,740519,40,20248,-72
2020-11-24 15:05:31,20.40,10.03,5.70,99.90,740015,40,20256,-72
2020-11-24 15:06:02,21.43,10.13,5.70,99.90,738779,40,20341,-71
2020-11-24 15:06:33,17.73,10.37,5.60,99.90,741548,40,20268,-71
2020-11-24 15:07:04,17.30,10.33,5.60,99.90,737713,40,20248,-72
2020-11-24 15:07:34,16.60,10.20,5.60,99.90,736509,40,20819,-72
2020-11-24 15:08:05,17.80,10.37,5.60,99.90,739558,40,20240,-72
2020-11-24 15:08:36,18.53,10.47,5.60,99.90,740546,40,20224,-72
2020-11-24 15:09:06,18.30,10.47,5.60,99.90,740298,40,20263,-72
2020-11-24 15:09:37,18.03,10.17,5.60,99.90,737364,40,20248,-72
2020-11-24 15:10:08,20.33,10.63,5.60,99.90,736809,40,20248,-72
2020-11-24 15:10:38,17.77,10.50,5.60,99.90,736875,40,20251,-72
2020-11-24 15:11:09,16.67,9.77,5.60,99.90,741133,40,20264,-72
2020-11-24 15:11:40,19.57,10.97,5.60,99.90,742954,40,20262,-71
2020-11-24 15:12:11,17.73,10.13,5.60,99.90,742941,40,20262,-72
2020-11-24 15:12:42,18.05,10.40,5.60,99.90,803991,32,20274,-72
2020-11-24 15:13:13,16.80,9.43,5.60,99.90,736669,40,20814,-72
2020-11-24 15:13:43,18.97,10.03,5.60,99.90,736618,40,20271,-72
2020-11-24 15:14:14,18.53,10.80,5.60,99.90,736751,40,20239,-72
2020-11-24 15:14:45,18.67,10.13,5.60,99.90,740785,40,20245,-72
2020-11-24 15:15:16,17.13,11.10,5.60,99.90,743042,40,20246,-72
2020-11-24 15:15:46,19.53,11.20,5.60,99.90,742254,40,20370,-72
2020-11-24 15:16:17,17.13,9.87,5.60,99.90,739625,40,20280,-73
2020-11-24 15:16:47,17.70,10.77,5.60,99.90,740182,40,20263,-72
2020-11-24 15:17:18,18.57,10.60,5.60,99.90,738884,40,20769,-72
2020-11-24 15:17:49,19.30,10.63,5.60,99.90,738564,40,20263,-72
2020-11-24 15:18:20,21.27,11.00,5.60,99.90,740345,40,20375,-72
2020-11-24 15:18:50,16.87,10.10,5.50,99.90,740755,40,20244,-71
2020-11-24 15:19:21,20.73,10.87,5.60,99.90,738617,40,20249,-71
2020-11-24 15:19:52,18.83,11.23,5.60,99.90,736696,40,20282,-72
2020-11-24 15:20:23,19.10,10.43,5.60,99.90,738576,40,20262,-73
2020-11-24 15:20:54,17.30,10.00,5.50,99.90,736797,40,20317,-71
2020-11-24 15:21:24,16.93,10.80,5.60,99.90,736165,40,20278,-72
2020-11-24 15:21:55,18.43,10.70,5.60,99.90,734510,40,20249,-72
2020-11-24 15:22:26,20.77,12.17,5.50,99.90,732645,40,20263,-72
2020-11-24 15:22:56,19.50,11.03,5.50,99.90,734982,40,20384,-73
2020-11-24 15:23:27,19.20,11.00,5.50,99.90,736958,40,20320,-72
2020-11-24 15:23:58,20.53,11.30,5.50,99.90,738061,40,20899,-72
2020-11-24 15:24:28,18.30,10.50,5.60,99.90,738745,40,20240,-72
2020-11-24 15:24:59,18.40,10.80,5.60,99.90,736897,40,20334,-72
2020-11-24 15:25:30,18.60,10.90,5.60,99.90,739486,40,20376,-72
2020-11-24 15:26:00,16.87,10.33,5.50,99.90,742279,40,20235,-72
2020-11-24 15:26:31,16.67,10.40,5.40,99.90,740257,40,20251,-72
2020-11-24 15:27:02,19.30,11.57,5.40,99.90,740474,40,20238,-72
2020-11-24 15:27:32,17.67,10.73,5.40,99.90,739450,40,20244,-72
2020-11-24 15:28:03,17.93,10.30,5.40,99.90,740833,40,20257,-72
2020-11-24 15:28:34,18.40,10.90,5.40,99.90,743134,40,20274,-72
2020-11-24 15:29:04,21.13,11.37,5.30,99.90,740923,40,20332,-72
2020-11-24 15:29:35,21.23,11.40,5.30,99.90,738664,40,20263,-72
2020-11-24 15:30:06,19.77,11.50,5.30,99.90,738662,40,20271,-72
2020-11-24 15:30:37,21.20,9.93,5.30,99.90,738559,40,20243,-71
2020-11-24 15:31:07,18.83,9.85,5.40,99.90,781991,32,20240,-71
2020-11-24 15:31:39,18.70,10.93,5.30,99.90,739410,40,20236,-72
2020-11-24 15:32:10,19.25,10.60,5.40,99.90,814306,32,20386,-72
2020-11-24 15:32:40,16.37,10.20,5.40,99.90,742057,40,20877,-72
2020-11-24 15:33:11,18.17,10.33,5.40,99.90,737176,40,20691,-71
2020-11-24 15:33:42,19.93,10.70,5.30,99.90,738685,40,20243,-72
2020-11-24 15:34:13,17.10,10.83,5.30,99.90,738664,40,20615,-72
2020-11-24 15:34:43,18.33,10.57,5.30,99.90,738796,40,20366,-72
2020-11-24 15:35:14,19.77,10.50,5.30,99.90,740834,40,20772,-71
2020-11-24 15:35:45,20.10,10.87,5.30,99.90,742205,40,20263,-71
2020-11-24 15:36:15,17.73,10.77,5.30,99.90,742386,40,20270,-71
2020-11-24 15:36:46,17.93,10.00,5.30,99.90,741052,40,20795,-73
2020-11-24 15:37:18,20.03,11.63,5.40,99.90,738750,40,20256,-72
2020-11-24 15:37:49,19.40,10.90,5.40,99.90,859048,32,20295,-72
2020-11-24 15:38:20,18.17,11.02,5.40,99.90,815052,32,20312,-72
2020-11-24 15:38:51,18.60,10.90,5.50,99.90,742469,40,20814,-72
2020-11-24 15:39:21,18.30,10.27,5.50,99.90,740720,40,20383,-71
2020-11-24 15:39:52,18.20,10.67,5.50,99.90,740102,40,20275,-71
2020-11-24 15:40:23,19.30,10.23,5.40,99.90,734428,40,20798,-72
2020-11-24 15:40:56,19.97,10.90,5.40,99.90,734875,40,20259,-72
2020-11-24 15:41:39,19.35,10.70,5.40,99.90,781376,32,20274,-72
2020-11-24 15:42:09,16.65,10.65,5.40,99.90,811206,32,20593,-71
2020-11-24 15:42:59,19.90,10.87,5.30,99.90,736571,40,20256,-71
2020-11-24 15:43:35,16.70,9.68,5.40,99.90,815915,32,20272,-72
2020-11-24 15:44:29,20.00,11.40,5.40,99.90,794318,32,20243,-72
2020-11-24 15:44:59,17.55,10.32,5.40,99.90,812499,32,20243,-72
2020-11-24 15:45:42,19.13,10.63,5.40,99.90,743047,40,20235,-72
2020-11-24 15:46:36,17.65,9.95,5.40,99.90,789811,32,20255,-72
2020-11-24 15:47:24,17.95,9.98,5.40,99.90,834182,32,20265,-72
2020-11-24 15:48:18,20.00,9.45,5.40,99.90,839142,32,20242,-72
2020-11-24 15:48:48,21.38,10.55,5.40,99.90,743028,40,20259,-72
2020-11-24 15:49:30,19.50,11.17,5.30,99.90,744535,40,20272,-72
2020-11-24 15:50:19,17.52,10.68,5.30,99.90,816066,32,20229,-72
2020-11-24 15:51:21,18.77,11.00,5.40,99.90,817001,32,20260,-71
2020-11-24 15:51:52,17.08,9.25,5.30,99.90,734305,40,20632,-72
2020-11-24 15:52:22,18.58,10.50,5.30,99.90,802359,32,20234,-72
2020-11-24 15:52:53,18.10,11.10,5.30,99.90,740802,40,20239,-72
2020-11-24 15:53:24,20.27,11.67,5.30,99.90,737923,40,20251,-72
2020-11-24 15:53:55,21.23,12.73,5.30,99.90,736679,40,20322,-72
2020-11-24 15:54:25,20.73,12.13,5.30,99.90,739241,40,20258,-72
2020-11-24 15:54:56,17.90,10.87,5.30,99.90,740263,40,20359,-72
2020-11-24 15:55:27,18.50,11.57,5.30,99.90,738532,40,20242,-72
2020-11-24 15:55:57,20.90,11.53,5.20,99.90,734560,40,20722,-72
2020-11-24 15:56:28,20.40,11.80,5.30,99.90,734946,40,20267,-72
2020-11-24 15:56:59,19.87,10.80,5.20,99.90,735852,40,20731,-72
2020-11-24 15:57:30,20.87,11.43,5.20,99.90,737141,40,20291,-72
2020-11-24 15:58:01,20.48,12.13,5.20,99.90,813832,32,20236,-72
2020-11-24 15:58:33,21.13,11.70,5.20,99.90,740763,40,20303,-72
2020-11-24 15:59:03,20.40,11.70,5.20,99.90,801828,32,20728,-72
2020-11-24 15:59:34,21.50,12.40,5.10,99.90,737749,40,20248,-72
2020-11-24 16:00:05,20.37,11.33,5.20,99.90,736580,40,20783,-71
2020-11-24 16:00:36,18.87,11.43,5.20,99.90,737603,40,20886,-71
2020-11-24 16:01:08,18.87,11.10,5.20,99.90,738404,40,20819,-71
2020-11-24 16:01:43,20.30,10.98,5.20,99.90,819672,32,20246,-72
2020-11-24 16:02:14,20.08,11.45,5.20,99.90,799150,32,20266,-72
2020-11-24 16:02:45,21.00,11.85,5.20,99.90,835720,32,20336,-72
2020-11-24 16:03:16,19.07,12.50,5.20,99.90,738753,40,20348,-72
2020-11-24 16:03:46,20.63,11.43,5.20,99.90,739013,40,20362,-72
2020-11-24 16:04:17,21.23,11.73,5.20,99.90,744594,40,20324,-72
2020-11-24 16:04:48,20.67,11.87,5.20,99.90,740794,40,20278,-72
2020-11-24 16:05:19,19.97,11.37,5.30,99.90,736528,40,20239,-72
2020-11-24 16:05:50,20.38,11.75,5.30,99.90,738114,40,20248,-72
2020-11-24 16:06:21,22.25,12.30,5.20,99.90,808072,32,20341,-73
2020-11-24 16:06:53,20.25,12.40,5.20,99.90,801537,32,20273,-72
2020-11-24 16:07:24,19.83,11.85,5.20,99.90,794977,32,20568,-72
2020-11-24 16:07:55,19.87,11.50,5.30,99.90,739039,40,20241,-72
2020-11-24 16:08:25,18.67,11.27,5.30,99.90,740650,40,20238,-72
2020-11-24 16:08:56,18.87,11.77,5.20,99.90,738571,40,20248,-72
2020-11-24 16:09:27,17.40,11.83,5.20,99.90,738575,40,20250,-72
2020-11-24 16:09:58,19.57,12.47,5.20,99.90,738588,40,20785,-72
2020-11-24 16:10:28,21.40,12.47,5.20,99.90,738627,40,20263,-72
2020-11-24 16:11:00,19.87,12.00,5.20,99.90,740635,40,20242,-72
2020-11-24 16:11:31,20.02,12.25,5.20,99.90,809686,32,20234,-72
2020-11-24 16:12:02,20.15,11.85,5.20,99.90,738551,40,20238,-72
2020-11-24 16:12:33,19.08,11.57,5.20,99.90,801489,32,20376,-71
2020-11-24 16:13:03,19.87,12.73,5.20,99.90,739386,40,20238,-72
2020-11-24 16:13:34,21.70,12.80,5.20,99.90,739224,40,20276,-72
2020-11-24 16:14:05,23.23,12.30,5.20,99.90,739378,40,20610,-72
2020-11-24 16:14:35,20.63,12.90,5.20,99.90,739901,40,20222,-72
2020-11-24 16:15:06,21.73,13.27,5.20,99.90,740302,40,20622,-71
2020-11-24 16:15:37,20.00,12.57,5.10,99.90,743804,40,20250,-71
2020-11-24 16:16:08,23.67,12.33,5.10,99.90,743039,40,20671,-71
2020-11-24 16:16:39,17.88,11.43,5.10,99.90,823206,32,20712,-72
2020-11-24 16:17:09,20.43,12.57,5.10,99.90,742991,40,20351,-72
2020-11-24 16:17:40,19.03,11.60,5.10,99.90,740489,40,20245,-72
2020-11-24 16:18:11,20.10,12.03,5.10,99.90,739599,40,20245,-72
2020-11-24 16:18:42,22.20,12.03,5.00,99.90,739038,40,20238,-72
2020-11-24 16:19:12,19.57,11.97,5.10,99.90,739662,40,20262,-72
2020-11-24 16:19:43,19.33,11.80,5.00,99.90,739073,40,20660,-71
2020-11-24 16:20:14,21.83,12.57,5.10,99.90,741909,40,20226,-71
2020-11-24 16:20:44,19.17,11.97,5.10,99.90,739005,40,20766,-72
2020-11-24 16:21:15,21.50,12.03,5.00,99.90,736349,40,20250,-72
2020-11-24 16:21:46,20.03,12.33,5.10,99.90,736564,40,20227,-72
2020-11-24 16:22:16,22.63,12.67,5.00,99.90,736802,40,20765,-72
2020-11-24 16:22:47,19.30,12.13,5.10,99.90,738693,40,20240,-72
2020-11-24 16:23:18,22.60,12.07,5.10,99.90,742035,40,20353,-72
2020-11-24 16:23:48,20.60,12.27,5.00,99.90,740666,40,20257,-72
2020-11-24 16:24:19,19.17,11.53,5.10,99.90,740644,40,20343,-72
2020-11-24 16:24:51,20.37,12.57,5.10,99.90,740630,40,20373,-72
2020-11-24 16:25:21,20.67,12.20,5.00,99.90,806442,32,20715,-71
2020-11-24 16:25:53,21.27,12.73,5.00,99.90,738827,40,20242,-72
2020-11-24 16:26:24,20.95,12.13,5.00,99.90,797530,32,20242,-72
2020-11-24 16:26:54,18.13,11.83,5.00,99.90,738433,40,20761,-72
2020-11-24 16:27:25,21.87,13.20,5.00,99.90,740678,40,20237,-72
2020-11-24 16:27:56,19.83,11.93,5.00,99.90,738790,40,20406,-72
2020-11-24 16:28:26,21.10,12.43,5.00,99.90,739958,40,20857,-72
2020-11-24 16:28:57,21.13,11.37,4.90,99.90,738541,40,20238,-72
2020-11-24 16:29:28,20.52,12.57,5.00,99.90,736771,40,20401,-71
2020-11-24 16:29:59,20.13,11.17,5.00,99.90,737393,40,20260,-72
2020-11-24 16:30:36,25.05,13.07,5.00,99.90,811861,32,20343,-72
2020-11-24 16:31:19,20.92,12.23,5.10,99.90,806698,32,20336,-72
2020-11-24 16:32:10,20.85,11.13,5.00,99.90,815053,32,20365,-72
2020-11-24 16:32:43,23.52,11.60,4.90,99.90,740436,40,20754,-72
2020-11-24 16:33:32,19.25,11.73,4.90,99.90,803534,32,20246,-71
2020-11-24 16:34:15,22.10,12.50,5.00,99.90,805419,32,20360,-71
2020-11-24 16:35:04,20.30,11.25,4.90,99.90,793723,32,20257,-70
2020-11-24 16:36:04,21.45,12.02,4.90,99.90,839765,32,20832,-69
2020-11-24 16:36:54,20.90,11.73,4.90,99.90,744465,40,20296,-69
2020-11-24 16:37:25,20.65,11.20,4.80,99.90,839041,32,20226,-72
2020-11-24 16:38:18,19.63,10.97,4.80,99.90,740529,40,20331,-71
2020-11-24 16:39:09,23.08,11.48,4.80,99.90,740332,40,20264,-71
2020-11-24 16:39:59,23.70,12.00,4.80,99.90,743625,40,20320,-72
2020-11-24 16:40:49,20.63,11.50,4.80,99.90,740608,40,20230,-72
2020-11-24 16:41:38,21.27,11.27,4.80,99.90,820116,32,20245,-72
2020-11-24 16:42:43,19.58,11.25,4.80,99.90,823017,32,20342,-72
2020-11-24 16:43:32,21.35,11.50,4.80,99.90,735760,40,20887,-72
2020-11-24 16:44:22,19.40,11.20,4.80,99.90,794370,32,20249,-72
2020-11-24 16:45:31,19.05,11.40,4.80,99.90,795750,32,20243,-71
2020-11-24 16:46:01,20.88,12.52,4.80,99.90,733230,40,20395,-72
2020-11-24 16:46:32,21.97,13.13,4.90,99.90,731663,40,20259,-72
2020-11-24 16:47:03,25.45,13.90,4.90,99.90,733027,40,20223,-71
2020-11-24 16:47:38,25.67,14.07,4.90,99.90,733078,40,20285,-72
2020-11-24 16:48:09,22.30,13.27,4.80,99.90,812241,32,20240,-72
2020-11-24 16:48:40,22.75,12.90,4.80,99.90,807191,32,20342,-72
2020-11-24 16:49:10,23.67,13.57,4.80,99.90,732903,40,20326,-72
2020-11-24 16:49:42,21.70,13.13,4.80,99.90,734227,40,20252,-71
2020-11-24 16:50:13,20.55,13.30,4.80,99.90,795758,32,20691,-71
2020-11-24 16:50:43,21.95,13.15,4.80,99.90,793421,32,20262,-72
2020-11-24 16:51:15,24.60,14.17,4.80,99.90,735930,40,20273,-72
2020-11-24 16:51:46,25.30,13.55,4.80,99.90,824618,32,20233,-71
2020-11-24 16:52:16,25.90,14.00,4.80,99.90,736740,40,20235,-71
2020-11-24 16:52:47,20.93,13.23,4.80,99.90,738484,40,20379,-71
2020-11-24 16:53:18,24.27,14.20,4.80,99.90,738673,40,20231,-72
2020-11-24 16:53:49,24.37,14.23,4.80,99.90,740667,40,20659,-72
2020-11-24 16:54:19,23.70,14.07,4.80,99.90,744721,40,20261,-72
2020-11-24 16:54:50,22.30,13.13,4.80,99.90,742618,40,20366,-72
2020-11-24 16:55:21,23.40,13.73,4.80,99.90,740602,40,20247,-72
2020-11-24 16:55:52,25.02,14.45,4.80,99.90,805919,32,20279,-72
2020-11-24 16:56:22,22.47,13.57,4.80,99.90,740243,40,20235,-72
2020-11-24 16:56:53,22.67,13.67,4.80,99.90,740539,40,20266,-72
2020-11-24 16:57:24,19.83,12.17,4.80,99.90,738806,40,20313,-72
2020-11-24 16:57:54,22.80,13.93,4.80,99.90,738412,40,20275,-72
2020-11-24 16:58:25,22.10,13.33,4.80,99.90,738620,40,20272,-72
2020-11-24 16:58:56,21.50,13.33,4.80,99.90,738824,40,20246,-72
2020-11-24 16:59:26,25.23,13.43,4.80,99.90,739002,40,20297,-72
2020-11-24 16:59:57,23.47,13.03,4.80,99.90,736734,40,20649,-72
2020-11-24 17:00:28,22.07,13.67,4.80,99.90,736526,40,20313,-71
2020-11-24 17:00:58,21.90,12.87,4.80,99.90,736634,40,20352,-72
2020-11-24 17:01:29,21.37,13.40,4.80,99.90,739002,40,20389,-72
2020-11-24 17:02:00,21.07,13.27,4.80,99.90,742286,40,20222,-72
2020-11-24 17:02:30,23.63,13.57,4.90,99.90,739676,40,20583,-72
2020-11-24 17:03:01,22.83,13.80,4.80,99.90,740573,40,20257,-72
2020-11-24 17:03:32,22.77,14.20,4.90,99.90,738397,40,20243,-72
2020-11-24 17:04:03,24.10,14.80,4.90,99.90,738518,40,20261,-72
2020-11-24 17:04:33,20.63,13.50,4.90,99.90,740509,40,20653,-72
2020-11-24 17:05:05,25.43,14.03,4.80,99.90,738583,40,20251,-73
2020-11-24 17:05:35,20.88,12.68,4.80,99.90,835283,32,20298,-72
2020-11-24 17:06:06,21.23,13.70,4.90,99.90,739437,40,20777,-72
2020-11-24 17:06:43,21.40,12.27,4.80,99.90,738740,40,20250,-72
2020-11-24 17:07:14,22.17,14.27,4.90,99.90,800241,32,20300,-72
2020-11-24 17:07:45,23.17,13.33,4.80,99.90,742821,40,20849,-72
2020-11-24 17:08:15,21.60,13.98,4.90,99.90,791288,32,20660,-72
2020-11-24 17:08:46,23.10,14.53,4.90,99.90,738364,40,20239,-72
2020-11-24 17:09:17,23.33,13.33,4.90,99.90,736473,40,20277,-72
2020-11-24 17:09:47,22.70,13.10,4.80,99.90,736605,40,20864,-72
2020-11-24 17:10:18,25.53,14.17,4.90,99.90,741915,40,20247,-72
2020-11-24 17:10:49,25.23,14.80,4.80,99.90,736588,40,20271,-71
2020-11-24 17:11:19,24.73,14.93,4.90,99.90,738413,40,20273,-71
2020-11-24 17:11:50,24.17,15.10,4.80,99.90,738453,40,20353,-72
2020-11-24 17:12:21,23.13,14.20,4.90,99.90,736595,40,20263,-72
2020-11-24 17:12:51,25.07,15.30,4.90,99.90,738377,40,20760,-72
2020-11-24 17:13:22,23.80,14.70,4.90,99.90,736214,40,20366,-72
2020-11-24 17:13:53,23.30,14.00,4.90,99.90,734313,40,20247,-71
2020-11-24 17:14:29,22.87,14.70,4.90,99.90,734504,40,20244,-72
2020-11-24 17:15:00,21.25,13.20,4.90,99.90,809897,32,20260,-72
2020-11-24 17:15:30,22.70,13.53,4.90,99.90,737999,40,20258,-73
2020-11-24 17:16:01,22.53,13.03,5.00,99.90,738581,40,20246,-72
2020-11-24 17:16:32,24.57,15.17,5.00,99.90,739558,40,20341,-71
2020-11-24 17:17:02,23.97,14.80,5.00,99.90,736235,40,20268,-72
2020-11-24 17:17:33,22.10,13.03,5.10,99.90,736422,40,20312,-72
2020-11-24 17:18:04,22.50,13.63,5.10,99.90,740520,40,20231,-72
2020-11-24 17:18:34,23.47,13.43,5.00,99.90,741400,40,20249,-72
2020-11-24 17:19:05,24.47,15.40,5.00,99.90,739949,40,20693,-72
2020-11-24 17:19:36,24.77,13.90,5.00,99.90,740063,40,20771,-72
2020-11-24 17:20:06,21.70,13.83,5.10,99.90,739369,40,20239,-72
2020-11-24 17:20:37,22.63,14.00,5.00,99.90,739528,40,20275,-72
2020-11-24 17:21:08,25.47,14.87,5.00,99.90,740291,40,20252,-71
2020-11-24 17:21:38,23.03,14.70,5.00,99.90,741166,40,20235,-72
2020-11-24 17:22:09,23.30,14.67,5.00,99.90,740647,40,20801,-72
2020-11-24 17:22:40,23.47,14.57,5.00,99.90,740715,40,20252,-72
2020-11-24 17:23:14,24.93,14.20,4.90,99.90,741622,40,20252,-72
2020-11-24 17:23:45,24.85,14.60,4.90,99.90,776576,32,20250,-72
2020-11-24 17:24:16,23.90,14.73,4.90,99.90,740615,40,20268,-72
2020-11-24 17:24:47,25.97,14.47,4.90,99.90,738749,40,20704,-72
2020-11-24 17:25:17,26.30,14.80,5.00,99.90,738367,40,20269,-72
2020-11-24 17:25:48,29.70,14.40,4.90,99.90,738255,40,20256,-72
2020-11-24 17:26:19,22.23,14.73,5.00,99.90,738453,40,20262,-71
2020-11-24 17:26:49,24.57,13.90,5.00,99.90,740088,40,20262,-72
2020-11-24 17:27:20,27.67,14.77,4.90,99.90,740746,40,20351,-72
2020-11-24 17:27:51,24.60,14.97,4.90,99.90,744713,40,20272,-72
2020-11-24 17:28:22,27.52,15.20,4.90,99.90,808955,32,20245,-72
2020-11-24 17:28:53,21.27,13.73,4.90,99.90,738560,40,20576,-72
2020-11-24 17:29:23,23.57,14.47,4.90,99.90,736430,40,20344,-72
2020-11-24 17:29:54,24.07,13.83,4.90,99.90,738256,40,20266,-72
2020-11-24 17:30:25,22.77,13.90,4.90,99.90,738744,40,20365,-72
2020-11-24 17:30:55,26.23,15.40,4.80,99.90,740456,40,20591,-71
2020-11-24 17:31:26,23.00,14.40,4.80,99.90,736306,40,20369,-72
2020-11-24 17:31:57,23.97,13.70,4.80,99.90,734328,40,20797,-72
2020-11-24 17:32:27,28.03,15.30,4.80,99.90,734431,40,20286,-71
2020-11-24 17:32:58,23.17,14.10,4.80,99.90,736970,40,20252,-71
2020-11-24 17:33:29,28.17,15.43,4.80,99.90,738167,40,20359,-72
2020-11-24 17:33:59,27.67,15.03,4.80,99.90,739743,40,20263,-72
2020-11-24 17:34:30,27.00,14.13,4.80,99.90,736910,40,20273,-71
2020-11-24 17:35:04,25.67,15.03,4.80,99.90,736556,40,20242,-72
2020-11-24 17:35:35,25.13,15.18,4.80,99.90,794553,32,20276,-72
2020-11-24 17:36:05,23.40,14.73,4.70,99.90,738537,40,20659,-71
2020-11-24 17:36:36,25.83,15.63,4.70,99.90,739100,40,20269,-72
2020-11-24 17:37:07,23.77,14.90,4.70,99.90,741579,40,20260,-72
2020-11-24 17:37:38,25.00,15.00,4.70,99.90,739164,40,20257,-72
2020-11-24 17:38:08,22.63,14.83,4.70,99.90,738566,40,20864,-72
2020-11-24 17:38:39,23.83,13.80,4.70,99.90,736427,40,20656,-72
2020-11-24 17:39:10,23.10,14.00,4.70,99.90,737898,40,20762,-72
2020-11-24 17:39:41,24.70,14.57,4.70,99.90,736860,40,20242,-72
2020-11-24 17:40:11,24.60,15.00,4.60,99.90,734375,40,20787,-72
2020-11-24 17:40:42,24.00,15.40,4.60,99.90,736415,40,20269,-71
2020-11-24 17:41:13,25.20,15.73,4.60,99.90,735708,40,20267,-71
2020-11-24 17:41:43,25.00,14.47,4.60,99.90,734881,40,20247,-72
2020-11-24 17:42:14,23.97,14.10,4.60,99.90,737699,40,20275,-71
2020-11-24 17:42:45,20.00,13.73,4.70,99.90,738646,40,20556,-71
2020-11-24 17:43:15,23.47,15.00,4.70,99.90,736434,40,20246,-72
2020-11-24 17:43:46,23.93,14.60,4.60,99.90,738546,40,20242,-72
2020-11-24 17:44:17,25.23,14.77,4.60,99.90,742344,40,20269,-72
2020-11-24 17:44:47,24.00,14.10,4.60,99.90,738805,40,20695,-72
2020-11-24 17:45:18,23.07,14.23,4.60,99.90,736960,40,20263,-72
2020-11-24 17:45:49,23.27,15.10,4.60,99.90,736510,40,20266,-72
2020-11-24 17:46:19,24.17,15.63,4.60,99.90,736655,40,20284,-72
2020-11-24 17:46:50,24.07,16.27,4.60,99.90,742365,40,20264,-71
2020-11-24 17:47:21,25.80,14.93,4.50,99.90,740481,40,20265,-72
2020-11-24 17:47:52,28.70,14.93,4.60,99.90,736255,40,20670,-72
2020-11-24 17:48:23,23.10,13.97,4.60,99.90,736561,40,20242,-72
2020-11-24 17:48:53,26.60,15.80,4.50,99.90,734320,40,20352,-71
2020-11-24 17:49:25,27.77,16.03,4.60,99.90,736663,40,20625,-71
2020-11-24 17:49:55,23.52,14.68,4.60,99.90,833521,32,20751,-72
2020-11-24 17:50:26,23.77,14.03,4.60,99.90,738467,40,20237,-72
2020-11-24 17:50:57,28.67,17.10,4.60,99.90,741014,40,20350,-71
2020-11-24 17:51:28,27.57,15.93,4.60,99.90,737802,40,20258,-71
2020-11-24 17:51:59,26.30,15.97,4.60,99.90,736489,40,20641,-72
2020-11-24 17:52:29,26.90,15.70,4.60,99.90,738558,40,20266,-71
2020-11-24 17:53:00,25.37,15.83,4.60,99.90,736800,40,20337,-71
2020-11-24 17:53:31,25.27,15.20,4.70,99.90,741479,40,20324,-71
2020-11-24 17:54:01,23.33,14.93,4.70,99.90,739429,40,20246,-71
2020-11-24 17:54:32,24.80,14.20,4.70,99.90,739187,40,20242,-72
2020-11-24 17:55:03,25.23,15.87,4.70,99.90,741597,40,20266,-71
2020-11-24 17:55:33,24.13,14.30,4.70,99.90,741319,40,20265,-72
2020-11-24 17:56:04,27.17,16.53,4.80,99.90,743813,40,20255,-71
2020-11-24 17:56:35,22.80,14.93,4.80,99.90,743015,40,20222,-71
2020-11-24 17:57:05,28.30,16.80,4.80,99.90,742724,40,20287,-72
2020-11-24 17:57:36,29.27,16.20,4.80,99.90,740492,40,20329,-72
2020-11-24 17:58:07,24.67,14.80,4.70,99.90,740426,40,20267,-72
2020-11-24 17:58:38,23.57,14.73,4.80,99.90,739390,40,20287,-72
2020-11-24 17:59:09,26.43,15.73,4.80,99.90,740319,40,20870,-72
2020-11-24 17:59:39,25.50,15.20,4.80,99.90,739099,40,20265,-72
2020-11-24 18:00:10,25.93,15.60,4.80,99.90,736700,40,20315,-71
2020-11-24 18:00:41,24.87,15.27,4.70,99.90,736663,40,20343,-72
2020-11-24 18:01:16,25.40,16.33,4.70,99.90,738653,40,20232,-72
2020-11-24 18:01:49,31.55,17.67,4.70,99.90,788551,32,20412,-71
2020-11-24 18:02:19,25.13,15.80,4.70,99.90,818172,32,20673,-72
2020-11-24 18:02:50,26.13,15.67,4.70,99.90,740578,40,20262,-72
2020-11-24 18:03:21,27.17,16.20,4.70,99.90,742190,40,20264,-72
2020-11-24 18:03:51,25.53,16.17,4.70,99.90,738996,40,20874,-72
2020-11-24 18:04:22,25.33,15.80,4.70,99.90,738447,40,20247,-71
2020-11-24 18:04:53,24.47,16.33,4.70,99.90,736242,40,20760,-71
2020-11-24 18:05:24,28.60,15.63,4.70,99.90,736432,40,20360,-72
2020-11-24 18:05:55,26.25,15.73,4.70,99.90,791456,32,20614,-71
2020-11-24 18:06:25,25.67,15.40,4.70,99.90,737174,40,20261,-71
2020-11-24 18:06:56,23.73,15.20,4.70,99.90,736662,40,20328,-71
2020-11-24 18:07:27,24.17,16.27,4.70,99.90,735879,40,20371,-72
2020-11-24 18:07:57,22.67,14.77,4.80,99.90,734312,40,20764,-72
2020-11-24 18:08:28,27.53,16.30,4.70,99.90,730744,40,20854,-72
2020-11-24 18:08:59,24.30,16.03,4.70,99.90,732225,40,20233,-72
2020-11-24 18:09:30,23.17,15.10,4.70,99.90,734002,40,20243,-72
2020-11-24 18:10:00,24.07,15.50,4.80,99.90,735898,40,20354,-72
2020-11-24 18:10:31,26.37,16.20,4.70,99.90,736567,40,20270,-71
2020-11-24 18:11:03,26.20,16.87,4.70,99.90,739216,40,20255,-72
2020-11-24 18:11:34,26.88,15.88,4.70,99.90,800569,32,20264,-72
2020-11-24 18:12:05,27.50,16.38,4.70,99.90,789734,32,20243,-72
2020-11-24 18:12:36,23.90,15.53,4.70,99.90,738486,40,20248,-72
2020-11-24 18:13:07,26.13,15.65,4.70,99.90,785001,32,20674,-72
2020-11-24 18:13:37,26.90,17.20,4.70,99.90,738536,40,20266,-72
2020-11-24 18:14:08,26.13,16.87,4.70,99.90,742969,40,20250,-72
2020-11-24 18:14:39,25.87,15.63,4.80,99.90,743033,40,20277,-72
2020-11-24 18:15:10,26.30,16.60,4.80,99.90,740746,40,20326,-72
2020-11-24 18:15:40,29.47,15.87,4.80,99.90,740678,40,20265,-72
2020-11-24 18:16:11,25.00,15.77,4.80,99.90,741575,40,20247,-72
2020-11-24 18:16:42,28.73,16.40,4.80,99.90,738904,40,20239,-72
2020-11-24 18:17:13,24.70,15.75,4.80,99.90,801416,32,20236,-72
2020-11-24 18:17:43,23.63,15.17,4.80,99.90,739564,40,20243,-71
2020-11-24 18:18:14,26.57,16.40,4.80,99.90,738805,40,20752,-71
2020-11-24 18:18:45,28.47,17.33,4.80,99.90,740475,40,20579,-71
2020-11-24 18:19:15,25.00,15.37,4.80,99.90,738380,40,20246,-71
2020-11-24 18:19:46,25.07,15.30,4.80,99.90,738367,40,20270,-71
2020-11-24 18:20:17,26.97,16.60,4.80,99.90,740128,40,20272,-71
2020-11-24 18:20:47,30.97,17.20,4.70,99.90,736601,40,20776,-71
2020-11-24 18:21:18,26.37,16.70,4.80,99.90,738465,40,20340,-72
2020-11-24 18:21:49,26.43,16.40,4.80,99.90,738094,40,20248,-72
2020-11-24 18:22:20,27.07,17.57,4.80,99.90,734578,40,20247,-72
2020-11-24 18:22:50,28.97,16.47,4.80,99.90,738435,40,20248,-72
2020-11-24 18:23:21,27.77,16.87,4.70,99.90,736442,40,20861,-71
2020-11-24 18:23:52,27.57,17.40,4.80,99.90,740498,40,20379,-72
2020-11-24 18:24:22,27.37,16.87,4.80,99.90,738058,40,20231,-72
2020-11-24 18:24:53,26.23,15.93,4.80,99.90,734572,40,20812,-72
2020-11-24 18:25:24,26.03,16.80,4.80,99.90,734467,40,20248,-72
2020-11-24 18:25:54,26.80,17.10,4.80,99.90,732443,40,20736,-72
2020-11-24 18:26:25,26.97,17.63,4.80,99.90,734310,40,20252,-72
2020-11-24 18:26:56,29.77,17.37,4.70,99.90,736313,40,20231,-72
2020-11-24 18:27:26,27.30,17.03,4.70,99.90,738509,40,20341,-72
2020-11-24 18:27:57,28.73,16.83,4.70,99.90,738353,40,20571,-72
2020-11-24 18:28:28,27.80,17.10,4.70,99.90,738421,40,20254,-72
2020-11-24 18:28:59,27.73,17.80,4.70,99.90,736506,40,20254,-72
2020-11-24 18:29:29,25.90,16.58,4.70,99.90,736367,40,20275,-72
2020-11-24 18:30:00,27.13,16.57,4.60,99.90,738793,40,20357,-72
2020-11-24 18:30:31,27.63,17.43,4.60,99.90,739618,40,20372,-71
2020-11-24 18:31:01,28.13,16.73,4.60,99.90,742173,40,20796,-71
2020-11-24 18:31:32,26.27,17.20,4.60,99.90,741561,40,20272,-71
2020-11-24 18:32:04,28.47,17.77,4.60,99.90,740616,40,20745,-71
2020-11-24 18:32:35,24.60,15.48,4.60,99.90,838731,32,20239,-71
2020-11-24 18:33:06,29.40,17.33,4.60,99.90,741088,40,20255,-71
2020-11-24 18:33:37,26.23,16.60,4.60,99.90,741349,40,20250,-71
2020-11-24 18:34:07,27.33,17.60,4.60,99.90,740453,40,20272,-72
2020-11-24 18:34:38,26.93,16.73,4.60,99.90,739332,40,20352,-71
2020-11-24 18:35:10,24.63,16.17,4.70,99.90,742152,40,20806,-71
2020-11-24 18:35:41,27.00,16.67,4.70,99.90,813341,32,20366,-72
2020-11-24 18:36:15,27.57,17.00,4.70,99.90,741557,40,20719,-73
2020-11-24 18:36:46,28.85,17.00,4.70,99.90,790116,32,20240,-71
2020-11-24 18:37:17,27.53,15.83,4.70,99.90,740820,40,20701,-72
2020-11-24 18:37:47,30.43,16.27,4.70,99.90,740828,40,20256,-73
2020-11-24 18:38:18,27.57,16.13,4.70,99.90,742784,40,20748,-72
2020-11-24 18:38:49,30.30,16.60,4.70,99.90,744543,40,20292,-72
2020-11-24 18:39:19,24.93,16.10,4.70,99.90,742243,40,20638,-71
2020-11-24 18:39:50,32.07,18.03,4.70,99.90,742061,40,20251,-73
2020-11-24 18:40:21,27.33,16.50,4.70,99.90,740322,40,20345,-71
2020-11-24 18:40:53,25.67,16.33,4.70,99.90,739767,40,20332,-72
2020-11-24 18:41:23,26.30,16.20,4.70,99.90,799139,32,20250,-72
2020-11-24 18:41:56,25.37,17.63,4.80,99.90,740108,40,20248,-72
2020-11-24 18:42:26,27.27,16.92,4.80,99.90,828413,32,20352,-71
2020-11-24 18:42:57,29.83,18.57,4.80,99.90,742317,40,20339,-71
2020-11-24 18:43:28,28.00,17.60,4.80,99.90,741044,40,20375,-71
2020-11-24 18:43:58,29.87,17.17,4.80,99.90,743620,40,20675,-71
2020-11-24 18:44:29,24.70,16.37,4.80,99.90,742002,40,20264,-72
2020-11-24 18:45:00,27.73,16.40,4.90,99.90,741179,40,20301,-72
2020-11-24 18:45:31,29.57,17.47,4.90,99.90,741276,40,20258,-72
2020-11-24 18:46:02,25.00,17.10,4.80,99.90,742843,40,20235,-72
2020-11-24 18:46:32,29.42,17.02,4.80,99.90,744245,40,20262,-72
2020-11-24 18:47:03,24.23,15.40,4.80,99.90,743206,40,20743,-72
2020-11-24 18:47:34,23.70,16.30,4.80,99.90,740684,40,20239,-72
2020-11-24 18:48:04,25.97,16.50,4.80,99.90,741717,40,20258,-72
2020-11-24 18:48:35,29.83,17.50,4.90,99.90,741764,40,20662,-72
2020-11-24 18:49:06,27.70,17.50,4.90,99.90,738689,40,20262,-72
2020-11-24 18:49:36,26.37,16.53,4.90,99.90,739533,40,20270,-71
2020-11-24 18:50:07,27.37,16.53,4.90,99.90,737644,40,20233,-72
2020-11-24 18:50:38,27.57,17.23,4.90,99.90,738827,40,20247,-71
2020-11-24 18:51:09,29.17,15.90,4.90,99.90,740903,40,20257,-71
2020-11-24 18:51:40,28.53,18.13,4.90,99.90,738799,40,20651,-71
2020-11-24 18:52:10,28.53,16.37,4.90,99.90,740806,40,20270,-72
2020-11-24 18:52:41,31.20,18.07,4.90,99.90,739773,40,20736,-71
2020-11-24 18:53:12,25.57,18.23,4.90,99.90,740596,40,20239,-71
2020-11-24 18:53:42,26.17,16.97,4.90,99.90,739372,40,20238,-72
2020-11-24 18:54:13,27.80,17.73,5.00,99.90,740937,40,20280,-72
2020-11-24 18:54:44,26.67,16.67,5.00,99.90,740773,40,20352,-72
2020-11-24 18:55:14,27.63,17.70,4.90,99.90,743119,40,20237,-71
2020-11-24 18:55:45,29.93,17.03,5.00,99.90,743173,40,20739,-72
2020-11-24 18:56:17,28.97,17.13,4.90,99.90,741171,40,20267,-72
2020-11-24 18:56:47,30.25,18.55,5.00,99.90,822586,32,20359,-72
2020-11-24 18:57:18,25.90,16.27,4.90,99.90,740963,40,20257,-72
2020-11-24 18:57:49,30.47,17.57,5.00,99.90,742441,40,20243,-71
2020-11-24 18:58:20,28.97,16.93,5.00,99.90,740840,40,20256,-72
2020-11-24 18:58:50,26.63,16.90,4.90,99.90,740794,40,20247,-72
2020-11-24 18:59:21,24.20,15.83,5.00,99.90,740489,40,20242,-72
2020-11-24 18:59:51,27.40,17.43,5.00,99.90,739057,40,20261,-73
2020-11-24 19:00:22,26.90,17.97,5.00,99.90,738805,40,20605,-72
2020-11-24 19:00:53,27.73,17.57,5.00,99.90,738355,40,20336,-72
2020-11-24 19:01:24,29.60,19.20,5.00,99.90,738956,40,20749,-71
2020-11-24 19:01:57,25.20,17.03,5.00,99.90,740597,40,20374,-72
2020-11-24 19:02:27,25.48,16.48,4.90,99.90,829597,32,20235,-72
2020-11-24 19:02:58,24.73,16.47,5.00,99.90,742068,40,20740,-72
2020-11-24 19:03:29,26.33,16.67,5.00,99.90,740797,40,20261,-72
2020-11-24 19:03:59,26.60,16.20,5.00,99.90,741097,40,20788,-72
2020-11-24 19:04:30,26.17,16.23,5.00,99.90,739838,40,20392,-71
2020-11-24 19:05:00,34.63,17.37,5.00,99.90,740637,40,20273,-71
2020-11-24 19:05:31,28.57,16.80,5.00,99.90,740725,40,20270,-72
2020-11-24 19:06:02,27.00,18.30,5.00,99.90,740849,40,20242,-72
2020-11-24 19:06:33,29.50,17.93,5.00,99.90,743070,40,20745,-71
2020-11-24 19:07:03,27.23,16.73,5.00,99.90,743039,40,20245,-71
2020-11-24 19:07:34,28.10,17.10,4.90,99.90,743129,39,20228,-72
2020-11-24 19:08:05,29.43,16.87,4.90,99.90,740937,40,20332,-72
2020-11-24 19:08:36,29.20,17.70,4.90,99.90,739505,40,20283,-72
2020-11-24 19:09:06,29.00,17.03,4.90,99.90,740389,40,20323,-72
2020-11-24 19:09:37,28.23,18.40,4.90,99.90,739776,40,20781,-72
2020-11-24 19:10:08,29.63,17.77,4.80,99.90,741155,40,20243,-72
2020-11-24 19:10:38,28.13,17.73,4.80,99.90,740723,40,20268,-72
2020-11-24 19:11:09,27.70,17.93,4.80,99.90,740793,40,20261,-71
2020-11-24 19:11:40,26.20,17.10,4.80,99.90,738469,40,20717,-71
2020-11-24 19:12:11,29.37,17.43,4.80,99.90,736675,40,20393,-72
2020-11-24 19:12:41,25.97,16.87,4.80,99.90,736561,40,20296,-71
2020-11-24 19:13:12,28.80,17.90,4.80,99.90,736696,40,20261,-72
2020-11-24 19:13:43,31.27,17.27,4.80,99.90,738810,40,20256,-72
2020-11-24 19:14:14,30.00,17.53,4.80,99.90,740686,40,20692,-71
2020-11-24 19:14:44,29.20,17.37,4.80,99.90,740940,40,20654,-72
2020-11-24 19:15:15,30.57,17.17,4.90,99.90,739126,40,20774,-72
2020-11-24 19:15:46,30.90,18.23,4.80,99.90,738614,40,20297,-71
2020-11-24 19:16:17,28.63,17.47,4.80,99.90,736517,40,20243,-72
2020-11-24 19:16:48,28.27,18.10,4.80,99.90,736208,40,20254,-72
2020-11-24 19:17:18,28.20,16.98,4.80,99.90,817297,32,20248,-72
2020-11-24 19:17:49,28.13,18.27,4.80,99.90,738374,40,20255,-72
2020-11-24 19:18:20,28.00,17.97,4.80,99.90,738818,40,20758,-72
2020-11-24 19:18:51,29.67,17.95,4.80,99.90,814180,32,20335,-72
2020-11-24 19:19:22,28.87,17.60,4.80,99.90,740924,40,20254,-72
2020-11-24 19:19:52,25.27,17.27,4.80,99.90,740754,40,20250,-72
2020-11-24 19:20:23,30.47,18.03,4.80,99.90,738664,40,20650,-72
2020-11-24 19:20:54,26.73,16.40,4.80,99.90,736123,40,20371,-72
2020-11-24 19:21:24,28.17,17.43,4.70,99.90,736545,40,20353,-71
2020-11-24 19:21:55,27.70,17.30,4.70,99.90,736763,40,20280,-73
2020-11-24 19:22:26,22.73,14.90,4.70,99.90,736695,40,20232,-72
2020-11-24 19:22:56,26.60,17.27,4.70,99.90,736816,40,20259,-72
2020-11-24 19:23:27,24.60,15.47,4.70,99.90,738124,40,20262,-72
2020-11-24 19:23:58,26.03,16.97,4.70,99.90,738863,40,20728,-71
2020-11-24 19:24:28,23.80,16.37,4.70,99.90,738748,40,20234,-72
2020-11-24 19:24:59,25.30,16.40,4.70,99.90,740740,40,20604,-71
2020-11-24 19:25:30,25.07,15.93,4.70,99.90,741398,40,20234,-71
2020-11-24 19:26:00,29.17,17.30,4.70,99.90,739935,40,20815,-71
2020-11-24 19:26:32,27.77,16.50,4.70,99.90,739141,40,20235,-71
2020-11-24 19:27:03,27.58,17.38,4.70,99.90,801712,32,20242,-71
2020-11-24 19:27:34,27.50,15.87,4.70,99.90,738674,40,20602,-71
2020-11-24 19:28:05,28.20,16.77,4.80,99.90,741434,40,20248,-71
2020-11-24 19:28:35,27.83,17.60,4.70,99.90,741525,40,20241,-71
2020-11-24 19:29:06,28.33,16.97,4.70,99.90,740684,40,20269,-71
2020-11-24 19:29:38,26.23,17.33,4.70,99.90,741588,40,20257,-71
2020-11-24 19:30:08,27.42,16.83,4.70,99.90,822091,32,20353,-72
2020-11-24 19:30:39,30.93,18.43,4.70,99.90,742553,40,20270,-72
2020-11-24 19:31:10,24.48,15.77,4.70,99.90,797169,32,20731,-71
2020-11-24 19:31:44,23.70,15.10,4.70,99.90,738605,40,20249,-72
2020-11-24 19:32:15,26.63,15.93,4.70,99.90,795306,32,20345,-72
2020-11-24 19:32:46,30.53,16.87,4.70,99.90,742196,40,20232,-72
2020-11-24 19:33:16,27.80,16.40,4.70,99.90,741361,40,20291,-71
2020-11-24 19:33:47,26.93,16.70,4.60,99.90,743152,40,20344,-72
2020-11-24 19:34:18,27.27,16.93,4.70,99.90,742457,40,20306,-71
2020-11-24 19:34:48,25.83,16.30,4.70,99.90,742336,40,20227,-71
2020-11-24 19:35:19,25.77,16.00,4.70,99.90,740766,40,20704,-72
2020-11-24 19:35:53,25.77,17.10,4.70,99.90,738880,40,20312,-72
2020-11-24 19:36:24,26.85,16.90,4.80,99.90,797440,32,20229,-72
2020-11-24 19:36:54,29.67,16.63,4.70,99.90,732738,40,20236,-72
2020-11-24 19:37:26,28.67,17.03,4.80,99.90,734326,40,20259,-72
2020-11-24 19:37:56,29.52,16.80,4.80,99.90,824059,32,20254,-71
2020-11-24 19:38:27,25.43,15.50,4.80,99.90,738695,40,20247,-72
2020-11-24 19:38:58,28.17,16.10,4.80,99.90,738601,40,20894,-72
2020-11-24 19:39:28,23.53,16.27,4.70,99.90,739021,40,20249,-72
2020-11-24 19:39:59,25.50,15.23,4.70,99.90,739897,40,20257,-72
2020-11-24 19:40:30,26.93,17.13,4.80,99.90,738988,40,20265,-71
2020-11-24 19:41:01,27.83,16.27,4.80,99.90,737562,40,20270,-72
2020-11-24 19:41:31,24.13,15.52,4.70,99.90,802817,32,20224,-72
2020-11-24 19:42:02,27.43,16.87,4.80,99.90,734525,40,20302,-72
2020-11-24 19:42:33,28.47,16.53,4.70,99.90,736628,40,20299,-72
2020-11-24 19:43:03,24.97,15.30,4.70,99.90,737302,40,20235,-72
2020-11-24 19:43:34,26.40,17.00,4.70,99.90,739668,40,20366,-72
2020-11-24 19:44:05,26.17,15.77,4.70,99.90,740695,40,20230,-71
2020-11-24 19:44:36,27.57,16.10,4.70,99.90,738716,40,20301,-72
2020-11-24 19:45:07,27.13,17.10,4.70,99.90,738959,40,20762,-72
2020-11-24 19:45:37,27.60,16.97,4.70,99.90,736611,40,20238,-72
2020-11-24 19:46:08,29.20,16.13,4.60,99.90,736648,40,20310,-71
2020-11-24 19:46:46,25.87,16.63,4.70,99.90,738634,40,20270,-71
2020-11-24 19:47:17,22.38,15.15,4.70,99.90,787105,32,20231,-72
2020-11-24 19:47:47,25.80,15.68,4.70,99.90,738606,40,20782,-72
2020-11-24 19:48:18,27.20,16.53,4.70,99.90,738688,40,20252,-71
2020-11-24 19:48:49,29.00,15.25,4.70,99.90,817048,32,20239,-72
2020-11-24 19:49:20,27.53,15.90,4.70,99.90,740806,40,20789,-72
2020-11-24 19:49:50,26.97,15.80,4.70,99.90,738648,40,20274,-72
2020-11-24 19:50:21,22.97,15.33,4.70,99.90,736381,40,20764,-72
2020-11-24 19:50:52,28.47,15.83,4.70,99.90,736684,40,20248,-72
2020-11-24 19:51:23,25.73,15.53,4.80,99.90,736834,40,20245,-72
2020-11-24 19:51:53,25.93,16.17,4.80,99.90,738027,40,20778,-72
2020-11-24 19:52:24,26.53,15.03,4.80,99.90,732556,40,20240,-71
2020-11-24 19:52:55,24.33,15.50,4.80,99.90,734725,40,20278,-72
2020-11-24 19:53:26,26.03,16.53,4.70,99.90,734618,40,20237,-72
2020-11-24 19:53:56,27.40,16.67,4.80,99.90,736411,40,20249,-72
2020-11-24 19:54:27,22.63,14.10,4.80,99.90,738181,40,20247,-72
2020-11-24 19:54:58,26.20,15.30,4.80,99.90,736537,40,20240,-72
2020-11-24 19:55:28,28.90,15.17,4.80,99.90,738619,40,20249,-72
2020-11-24 19:55:59,24.00,15.77,4.80,99.90,738568,40,20269,-72
2020-11-24 19:56:30,25.67,15.70,4.70,99.90,737412,40,20227,-72
2020-11-24 19:57:00,27.87,15.17,4.80,99.90,737734,40,20248,-72
2020-11-24 19:57:31,30.37,16.70,4.80,99.90,736522,40,20287,-71
2020-11-24 19:58:02,25.07,16.07,4.80,99.90,736508,40,20275,-71
2020-11-24 19:58:33,26.27,15.53,4.80,99.90,736183,40,20243,-71
2020-11-24 19:59:03,25.77,15.67,4.80,99.90,739308,40,20254,-72
2020-11-24 19:59:34,27.70,15.93,4.80,99.90,742396,40,20257,-72
2020-11-24 20:00:05,26.03,15.60,4.70,99.90,742126,40,20262,-72
2020-11-24 20:00:35,27.10,16.20,4.70,99.90,740867,40,20252,-71
2020-11-24 20:01:06,31.03,16.53,4.70,99.90,740675,40,20290,-72
2020-11-24 20:01:37,28.20,16.27,4.70,99.90,740572,40,20252,-72
2020-11-24 20:02:07,22.80,15.90,4.70,99.90,741404,40,20260,-71
2020-11-24 20:02:38,29.67,16.43,4.70,99.90,741679,40,20277,-72
2020-11-24 20:03:09,24.17,16.07,4.70,99.90,740665,40,20256,-71
2020-11-24 20:03:40,26.90,15.67,4.70,99.90,740739,40,20340,-72
2020-11-24 20:04:11,25.98,16.20,4.70,99.90,812619,32,20238,-71
2020-11-24 20:04:41,28.97,16.53,4.70,99.90,743004,40,20235,-72
2020-11-24 20:05:12,26.27,16.60,4.70,99.90,740015,40,20254,-72
2020-11-24 20:05:43,27.53,17.10,4.60,99.90,739231,40,20253,-72
2020-11-24 20:06:14,26.93,16.20,4.70,99.90,740019,40,20276,-72
2020-11-24 20:06:48,27.97,16.47,4.70,99.90,739223,40,20239,-71
2020-11-24 20:07:20,26.52,16.65,4.60,99.90,821859,32,20261,-71
2020-11-24 20:07:51,26.95,15.10,4.60,99.90,858487,32,20244,-72
2020-11-24 20:08:21,28.20,16.33,4.60,99.90,742666,40,20242,-72
2020-11-24 20:08:52,26.63,17.47,4.60,99.90,742372,40,20250,-72
2020-11-24 20:09:23,25.80,16.37,4.60,99.90,738610,40,20275,-71
2020-11-24 20:09:54,26.40,15.65,4.60,99.90,796932,32,20251,-71
2020-11-24 20:10:25,26.80,16.87,4.70,99.90,738735,40,20744,-71
2020-11-24 20:10:55,23.50,15.93,4.60,99.90,736542,40,20344,-72
2020-11-24 20:11:26,27.80,16.70,4.60,99.90,738713,40,20300,-72
2020-11-24 20:11:57,27.37,16.80,4.60,99.90,738999,40,20247,-73
2020-11-24 20:12:27,25.50,16.47,4.60,99.90,738112,40,20350,-72
2020-11-24 20:12:58,26.80,17.37,4.50,99.90,738599,40,20238,-71
2020-11-24 20:13:29,26.73,16.43,4.50,99.90,739168,40,20317,-72
2020-11-24 20:13:59,28.07,16.10,4.50,99.90,739990,40,20230,-72
2020-11-24 20:14:30,27.73,15.70,4.50,99.90,740679,40,20758,-72
2020-11-24 20:15:01,24.47,15.90,4.50,99.90,740968,40,20264,-71
2020-11-24 20:15:32,22.70,16.30,4.50,99.90,741217,40,20267,-72
2020-11-24 20:16:03,27.43,16.23,4.50,99.90,743610,40,20851,-71
2020-11-24 20:16:33,26.13,17.55,4.50,99.90,740598,40,20250,-72
2020-11-24 20:17:04,27.10,15.43,4.50,99.90,740521,40,20249,-72
2020-11-24 20:17:35,31.77,17.77,4.50,99.90,739768,40,20737,-72
2020-11-24 20:18:05,26.43,16.03,4.50,99.90,738745,40,20250,-71
2020-11-24 20:18:36,26.43,15.87,4.50,99.90,742986,40,20229,-71
2020-11-24 20:19:07,30.00,17.57,4.50,99.90,743981,40,20645,-72
2020-11-24 20:19:37,26.13,17.03,4.50,99.90,739311,40,20242,-72
2020-11-24 20:20:08,26.47,16.87,4.60,99.90,738502,40,20356,-72
2020-11-24 20:20:39,25.75,15.77,4.50,99.90,817026,32,20260,-71
2020-11-24 20:21:10,23.83,16.13,4.50,99.90,736606,40,20670,-71
2020-11-24 20:21:42,23.87,15.30,4.50,99.90,738506,40,20248,-72
2020-11-24 20:22:12,25.10,15.70,4.60,99.90,803433,32,20276,-72
2020-11-24 20:22:43,24.20,15.40,4.60,99.90,738682,40,20820,-72
2020-11-24 20:23:14,25.20,14.90,4.60,99.90,738478,40,20349,-71
2020-11-24 20:23:45,28.37,16.90,4.60,99.90,740042,40,20255,-72
2020-11-24 20:24:15,26.53,16.17,4.50,99.90,739076,40,20251,-71
2020-11-24 20:24:46,26.30,15.07,4.50,99.90,740720,40,20235,-71
2020-11-24 20:25:17,28.83,16.23,4.60,99.90,742941,40,20251,-72
2020-11-24 20:25:48,26.03,16.53,4.60,99.90,738523,40,20284,-72
2020-11-24 20:26:18,23.92,16.02,4.60,99.90,738555,40,20245,-73
2020-11-24 20:26:49,27.83,16.13,4.60,99.90,736534,40,20234,-71
2020-11-24 20:27:20,25.93,15.23,4.70,99.90,736661,40,20815,-72
2020-11-24 20:27:50,21.60,14.07,4.70,99.90,740595,40,20241,-72
2020-11-24 20:28:21,25.03,15.70,4.60,99.90,740407,40,20274,-72
2020-11-24 20:28:52,26.13,16.17,4.70,99.90,738520,40,20355,-72
2020-11-24 20:29:23,21.87,14.73,4.60,99.90,738448,40,20881,-71
2020-11-24 20:29:54,27.03,16.13,4.60,99.90,736555,40,20762,-71
2020-11-24 20:30:24,24.25,15.43,4.60,99.90,737077,40,20232,-72
2020-11-24 20:30:55,25.70,15.27,4.60,99.90,734108,40,20296,-72
2020-11-24 20:31:26,27.63,16.93,4.50,99.90,730442,40,20354,-72
2020-11-24 20:31:56,26.93,15.83,4.50,99.90,732615,40,20393,-71
2020-11-24 20:32:27,24.97,16.13,4.60,99.90,734690,40,20245,-72
2020-11-24 20:32:58,23.40,15.67,4.60,99.90,738702,40,20733,-71
2020-11-24 20:33:29,26.07,15.90,4.60,99.90,742745,40,20242,-72
2020-11-24 20:34:00,23.33,15.83,4.60,99.90,740777,40,20242,-72
2020-11-24 20:34:31,23.00,15.45,4.60,99.90,811578,32,20283,-72
2020-11-24 20:35:02,25.00,15.98,4.50,99.90,739551,40,20662,-72
2020-11-24 20:35:34,24.87,15.80,4.50,99.90,736534,40,20235,-72
2020-11-24 20:36:04,22.75,15.23,4.60,99.90,793032,32,20243,-72
2020-11-24 20:36:35,24.83,15.87,4.60,99.90,737587,40,20246,-72
2020-11-24 20:37:07,27.00,16.40,4.60,99.90,737470,40,20619,-73
2020-11-24 20:37:38,24.33,15.68,4.60,99.90,820508,32,20595,-71
2020-11-24 20:38:08,25.90,15.30,4.60,99.90,737629,40,20269,-72
2020-11-24 20:38:39,24.43,15.53,4.60,99.90,733350,40,20341,-72
2020-11-24 20:39:10,28.07,16.60,4.60,99.90,736589,40,20269,-71
2020-11-24 20:39:41,24.88,15.80,4.50,99.90,808634,32,20673,-72
2020-11-24 20:40:12,24.73,16.47,4.50,99.90,736900,40,20274,-72
2020-11-24 20:40:43,25.87,15.97,4.50,99.90,740586,40,20249,-72
2020-11-24 20:41:13,24.30,15.53,4.50,99.90,741992,40,20250,-72
2020-11-24 20:41:44,26.17,15.75,4.40,99.90,742727,40,20354,-72
2020-11-24 20:42:15,28.33,16.10,4.50,99.90,739076,40,20875,-71
2020-11-24 20:42:46,24.60,16.27,4.40,99.90,740118,40,20234,-72
2020-11-24 20:43:21,27.73,15.63,4.40,99.90,830144,32,20234,-71
2020-11-24 20:43:52,31.45,16.27,4.40,99.90,809490,32,20339,-72
2020-11-24 20:44:23,26.88,16.13,4.30,99.90,803380,32,20241,-72
2020-11-24 20:44:54,23.93,14.90,4.30,99.90,738315,40,20341,-72
2020-11-24 20:45:25,25.43,15.83,4.30,99.90,737241,40,20613,-71
2020-11-24 20:45:56,24.55,16.30,4.30,99.90,828125,32,20242,-72
2020-11-24 20:46:26,29.17,15.93,4.20,99.90,736650,40,20555,-71
2020-11-24 20:47:00,25.03,16.33,4.20,99.90,738476,40,20234,-71
2020-11-24 20:47:31,26.60,15.63,4.20,99.90,808604,32,20320,-71
2020-11-24 20:48:02,24.47,15.57,4.20,99.90,737966,40,20358,-72
2020-11-24 20:48:33,27.13,16.58,4.20,99.90,802496,32,20262,-72
2020-11-24 20:49:06,24.67,15.60,4.20,99.90,738718,40,20242,-71
2020-11-24 20:49:36,26.63,16.10,4.20,99.90,832175,32,20256,-71
2020-11-24 20:50:09,27.57,15.67,4.20,99.90,744621,40,20225,-72
2020-11-24 20:50:40,26.80,15.57,4.20,99.90,822275,32,20267,-72
2020-11-24 20:51:11,26.20,15.87,4.30,99.90,742637,40,20229,-72
2020-11-24 20:51:42,23.73,15.47,4.30,99.90,741124,40,20251,-71
2020-11-24 20:52:13,30.70,17.98,4.30,99.90,803399,32,20246,-72
2020-11-24 20:52:44,28.50,17.00,4.30,99.90,740727,40,20241,-71
2020-11-24 20:53:15,27.05,16.75,4.30,99.90,839780,32,20742,-72
2020-11-24 20:53:46,26.00,15.77,4.30,99.90,743151,40,20271,-72
2020-11-24 20:54:18,25.10,16.10,4.30,99.90,742985,40,20271,-71
2020-11-24 20:54:48,24.45,15.82,4.40,99.90,822749,32,20279,-71
2020-11-24 20:55:19,29.63,16.83,4.40,99.90,738472,40,20695,-71
2020-11-24 20:55:50,25.03,15.67,4.40,99.90,738332,40,20334,-72
2020-11-24 20:56:21,26.27,16.10,4.40,99.90,732401,40,20243,-70
2020-11-24 20:56:51,30.13,16.30,4.40,99.90,734560,40,20870,-70
2020-11-24 20:57:22,26.63,15.80,4.40,99.90,732479,40,20367,-69
2020-11-24 20:57:53,25.00,16.47,4.30,99.90,734536,40,20310,-70
2020-11-24 20:58:23,22.90,15.07,4.30,99.90,734444,40,20282,-72
2020-11-24 20:58:54,25.60,15.33,4.40,99.90,732439,40,20236,-71
2020-11-24 20:59:25,25.20,15.27,4.30,99.90,736322,40,20281,-72
2020-11-24 20:59:55,24.70,16.10,4.30,99.90,734933,40,20748,-72
2020-11-24 21:00:26,26.47,16.07,4.30,99.90,736348,40,20247,-72
2020-11-24 21:00:57,28.60,17.03,4.30,99.90,736981,40,20270,-73
2020-11-24 21:01:27,25.13,16.10,4.30,99.90,740242,40,20252,-72
2020-11-24 21:01:59,24.77,16.23,4.40,99.90,738463,40,20261,-72
2020-11-24 21:02:30,26.42,15.77,4.40,99.90,815698,32,20250,-71
2020-11-24 21:03:02,25.57,16.03,4.40,99.90,740468,40,20283,-71
2020-11-24 21:03:32,26.15,16.27,4.40,99.90,806396,32,20273,-72
2020-11-24 21:04:03,26.63,16.27,4.30,99.90,740396,40,20292,-71
2020-11-24 21:04:34,26.60,16.53,4.30,99.90,738396,40,20278,-71
2020-11-24 21:05:06,26.70,16.40,4.30,99.90,738495,40,20640,-70
2020-11-24 21:05:37,25.02,15.57,4.30,99.90,784618,32,20234,-71
2020-11-24 21:06:08,23.30,15.33,4.30,99.90,740500,40,20281,-72
2020-11-24 21:06:38,24.17,15.67,4.40,99.90,740878,40,20254,-72
2020-11-24 21:07:09,25.07,15.77,4.30,99.90,744177,40,20272,-72
2020-11-24 21:07:40,25.43,17.10,4.30,99.90,740418,40,20343,-72
2020-11-24 21:08:11,27.05,16.52,4.30,99.90,807603,32,20343,-72
2020-11-24 21:08:42,24.90,16.30,4.30,99.90,736429,40,20876,-71
2020-11-24 21:09:12,30.73,17.40,4.30,99.90,738081,40,20250,-72
2020-11-24 21:09:43,27.97,16.93,4.30,99.90,739275,40,20249,-72
2020-11-24 21:10:14,27.03,16.10,4.30,99.90,742118,40,20260,-72
2020-11-24 21:10:45,25.23,16.77,4.30,99.90,742780,40,20268,-71
2020-11-24 21:11:15,27.67,16.73,4.30,99.90,741046,40,20372,-72
2020-11-24 21:11:46,28.77,16.87,4.30,99.90,740506,40,20245,-72
2020-11-24 21:12:17,25.27,16.20,4.30,99.90,736500,40,20259,-71
2020-11-24 21:12:48,27.40,17.67,4.30,99.90,738471,40,20568,-72
2020-11-24 21:13:22,23.92,15.93,4.30,99.90,817265,32,20254,-71
2020-11-24 21:13:53,27.00,16.38,4.30,99.90,802367,32,20679,-71
2020-11-24 21:14:23,28.03,17.40,4.30,99.90,738143,40,20254,-72
2020-11-24 21:14:54,27.70,17.00,4.30,99.90,736314,40,20833,-71
2020-11-24 21:15:25,29.33,17.67,4.30,99.90,734480,40,20351,-72
2020-11-24 21:15:56,29.03,17.30,4.30,99.90,734530,40,20242,-71
2020-11-24 21:16:27,25.98,16.90,4.30,99.90,821939,32,20660,-71
2020-11-24 21:16:58,26.80,16.83,4.20,99.90,734884,40,20234,-71
2020-11-24 21:17:28,30.53,19.40,4.20,99.90,739849,40,20262,-72
2020-11-24 21:17:59,29.83,16.77,4.10,99.90,738943,40,20265,-72
2020-11-24 21:18:30,26.60,17.07,4.10,99.90,739800,40,20427,-71
2020-11-24 21:19:01,26.47,16.70,4.20,99.90,741263,40,20253,-71
2020-11-24 21:19:31,32.47,16.50,4.20,99.90,741713,40,20268,-72
2020-11-24 21:20:04,29.23,16.70,4.20,99.90,739338,40,20242,-72
2020-11-24 21:20:35,26.88,17.08,4.20,99.90,839328,32,20779,-71
2020-11-24 21:21:05,28.30,17.50,4.20,99.90,740563,40,20241,-71
2020-11-24 21:21:36,28.80,16.70,4.20,99.90,740714,40,20261,-71
2020-11-24 21:22:07,27.93,16.37,4.20,99.90,742831,40,20311,-71
2020-11-24 21:22:38,26.37,16.33,4.20,99.90,740485,40,20254,-71
2020-11-24 21:23:08,26.87,16.70,4.20,99.90,740425,40,20268,-72
2020-11-24 21:23:39,27.40,16.03,4.20,99.90,740469,40,20241,-72
2020-11-24 21:24:10,26.90,17.33,4.20,99.90,740602,40,20225,-71
2020-11-24 21:24:41,25.65,16.05,4.20,99.90,812002,32,20229,-71
2020-11-24 21:25:12,27.27,16.45,4.20,99.90,738312,40,20230,-71
2020-11-24 21:25:43,27.03,16.10,4.20,99.90,738480,40,20269,-72
2020-11-24 21:26:14,27.60,17.80,4.20,99.90,797217,32,20338,-72
2020-11-24 21:26:45,28.80,17.30,4.20,99.90,735102,40,20644,-72
2020-11-24 21:27:16,28.70,16.75,4.20,99.90,789329,32,20261,-72
2020-11-24 21:27:47,27.00,16.57,4.20,99.90,738555,40,20231,-72
2020-11-24 21:28:17,27.40,16.17,4.20,99.90,740662,40,20238,-71
2020-11-24 21:28:48,24.87,15.77,4.20,99.90,744554,40,20268,-72
2020-11-24 21:29:19,26.37,16.87,4.20,99.90,743163,40,20258,-71
2020-11-24 21:29:50,27.83,17.27,4.10,99.90,740456,40,20659,-72
2020-11-24 21:30:20,26.52,15.85,4.10,99.90,740554,40,20343,-71
2020-11-24 21:30:51,28.93,16.67,4.10,99.90,740383,40,20763,-72
2020-11-24 21:31:22,23.77,16.00,4.10,99.90,740670,40,20264,-71
2020-11-24 21:31:53,30.98,16.92,4.20,99.90,805020,32,20241,-72
2020-11-24 21:32:23,25.27,15.97,4.20,99.90,740677,40,20226,-72
2020-11-24 21:32:54,25.73,16.17,4.20,99.90,738388,40,20737,-72
2020-11-24 21:33:25,26.80,16.57,4.20,99.90,738400,40,20265,-71
2020-11-24 21:33:56,26.13,17.00,4.30,99.90,738297,40,20274,-71
2020-11-24 21:34:26,27.17,16.57,4.30,99.90,736419,40,20881,-71
2020-11-24 21:34:57,27.83,16.60,4.20,99.90,738316,40,20250,-71
2020-11-24 21:35:28,25.23,16.87,4.20,99.90,734311,40,20239,-72
2020-11-24 21:35:58,28.73,16.57,4.20,99.90,736531,40,20253,-72
2020-11-24 21:36:29,24.30,16.07,4.20,99.90,738366,40,20280,-72
2020-11-24 21:37:00,25.73,15.80,4.20,99.90,739267,40,20266,-72
2020-11-24 21:37:31,24.87,16.07,4.30,99.90,742384,40,20258,-72
2020-11-24 21:38:01,26.37,16.63,4.20,99.90,742561,40,20277,-72
2020-11-24 21:38:32,24.20,16.00,4.20,99.90,741713,40,20245,-72
2020-11-24 21:39:03,24.87,15.27,4.20,99.90,740602,40,20251,-71
2020-11-24 21:39:33,26.63,16.83,4.20,99.90,740444,40,20323,-72
2020-11-24 21:40:04,25.43,16.47,4.20,99.90,740464,40,20299,-71
2020-11-24 21:40:35,25.47,15.27,4.20,99.90,741408,40,20245,-72
2020-11-24 21:41:07,25.47,16.53,4.20,99.90,740335,40,20222,-72
2020-11-24 21:41:39,26.65,16.13,4.10,99.90,823902,32,20246,-73
2020-11-24 21:42:10,26.00,16.70,4.10,99.90,815538,32,20753,-72
2020-11-24 21:42:40,24.93,16.70,4.10,99.90,739026,40,20335,-72
2020-11-24 21:43:11,25.40,16.33,4.10,99.90,739946,40,20278,-72
2020-11-24 21:43:42,28.83,16.50,4.10,99.90,734851,40,20278,-71
2020-11-24 21:44:12,25.90,16.53,4.20,99.90,734408,40,20664,-72
2020-11-24 21:44:43,25.43,16.23,4.20,99.90,734447,40,20273,-71
2020-11-24 21:45:14,24.20,16.07,4.20,99.90,738496,40,20251,-71
2020-11-24 21:45:45,25.35,16.65,4.20,99.90,738283,40,20762,-71
2020-11-24 21:46:15,24.73,15.17,4.20,99.90,738516,40,20258,-72
2020-11-24 21:46:52,26.23,16.33,4.30,99.90,740595,40,20264,-72
2020-11-24 21:47:23,24.27,15.93,4.30,99.90,804276,32,20242,-72
2020-11-24 21:47:53,27.93,17.03,4.20,99.90,740141,40,20680,-72
2020-11-24 21:48:24,25.40,16.23,4.20,99.90,736433,40,20377,-72
2020-11-24 21:48:55,26.50,15.83,4.20,99.90,734359,40,20304,-72
2020-11-24 21:49:25,27.50,16.97,4.20,99.90,734658,40,20767,-72
2020-11-24 21:49:57,24.70,16.40,4.20,99.90,735972,40,20246,-73
2020-11-24 21:50:28,27.15,16.65,4.20,99.90,819910,32,20255,-72
2020-11-24 21:50:59,26.30,15.43,4.20,99.90,738368,40,20696,-71
2020-11-24 21:51:29,26.50,16.70,4.20,99.90,738483,40,20799,-73
2020-11-24 21:52:00,24.13,15.30,4.30,99.90,740446,40,20738,-71
2020-11-24 21:52:31,28.70,17.30,4.30,99.90,740486,40,20257,-71
2020-11-24 21:53:02,28.50,16.77,4.20,99.90,740387,40,20238,-71
2020-11-24 21:53:33,27.50,15.97,4.20,99.90,738241,40,20740,-71
2020-11-24 21:54:04,26.15,16.73,4.20,99.90,797363,32,20242,-71
2020-11-24 21:54:35,29.77,17.30,4.20,99.90,738497,40,20264,-71
2020-11-24 21:55:05,28.00,17.53,4.20,99.90,738486,40,20246,-71
2020-11-24 21:55:36,26.40,16.10,4.20,99.90,740508,40,20271,-72
2020-11-24 21:56:07,25.10,16.00,4.20,99.90,740502,40,20352,-71
2020-11-24 21:56:37,28.03,16.13,4.10,99.90,738469,40,20296,-72
2020-11-24 21:57:08,26.73,17.17,4.20,99.90,740354,40,20234,-72
2020-11-24 21:57:39,28.17,17.70,4.10,99.90,740507,40,20288,-71
2020-11-24 21:58:09,26.57,16.47,4.10,99.90,740553,40,20577,-72
2020-11-24 21:58:41,25.50,16.60,4.10,99.90,742791,40,20277,-71
2020-11-24 21:59:12,25.60,16.60,4.00,99.90,810638,32,20253,-71
2020-11-24 21:59:43,26.67,16.63,4.00,99.90,742775,40,20249,-72
2020-11-24 22:00:13,26.40,16.33,4.00,99.90,744234,40,20229,-72
2020-11-24 22:00:44,23.67,15.90,4.00,99.90,743401,40,20245,-72
2020-11-24 22:01:15,27.57,17.60,3.90,99.90,742752,40,20249,-72
2020-11-24 22:01:45,24.53,15.53,3.90,99.90,742792,40,20730,-71
2020-11-24 22:02:16,24.97,16.20,3.80,99.90,742815,40,20288,-71
2020-11-24 22:02:47,27.20,16.13,3.90,99.90,742744,40,20658,-73
2020-11-24 22:03:17,26.33,17.07,3.90,99.90,744512,40,20249,-72
2020-11-24 22:03:48,26.27,16.33,3.90,99.90,738538,40,20272,-72
2020-11-24 22:04:19,27.13,16.47,3.90,99.90,740063,40,20838,-72
2020-11-24 22:04:50,26.40,16.00,3.90,99.90,738397,40,20230,-72
2020-11-24 22:05:20,29.43,17.80,3.90,99.90,740456,40,20658,-72
2020-11-24 22:05:51,28.20,16.83,3.90,99.90,738372,40,20242,-71
2020-11-24 22:06:22,25.80,16.50,3.90,99.90,736356,40,20254,-71
2020-11-24 22:06:53,26.70,16.70,4.00,99.90,734018,40,20268,-71
2020-11-24 22:07:23,32.13,18.17,4.00,99.90,734566,40,20266,-72
2020-11-24 22:07:54,26.10,16.00,4.00,99.90,737934,40,20290,-71
2020-11-24 22:08:25,24.47,15.93,3.90,99.90,738428,40,20268,-71
2020-11-24 22:08:55,25.53,16.67,4.00,99.90,736499,40,20250,-71
2020-11-24 22:09:26,29.50,17.13,4.00,99.90,735792,40,20747,-72
2020-11-24 22:09:57,27.47,16.37,3.90,99.90,734320,40,20676,-70
2020-11-24 22:10:27,25.53,16.30,3.90,99.90,734402,40,20262,-70
2020-11-24 22:10:58,27.00,16.73,3.90,99.90,736401,40,20270,-70
2020-11-24 22:11:29,26.13,15.83,3.90,99.90,740472,40,20324,-71
2020-11-24 22:12:00,24.57,14.40,4.00,99.90,740437,40,20603,-71
2020-11-24 22:12:30,36.37,16.53,4.00,99.90,740441,40,20867,-71
2020-11-24 22:13:01,25.90,16.33,4.00,99.90,743074,40,20240,-72
2020-11-24 22:13:32,27.17,16.70,4.00,99.90,741171,40,20742,-72
2020-11-24 22:14:04,25.23,16.20,4.00,99.90,742587,40,20339,-72
2020-11-24 22:14:35,27.02,16.27,4.00,99.90,797833,32,20242,-72
2020-11-24 22:15:05,27.17,15.50,4.00,99.90,740676,40,20241,-72
2020-11-24 22:15:36,24.97,16.30,4.00,99.90,740642,40,20269,-72
2020-11-24 22:16:07,26.57,16.00,4.00,99.90,739381,40,20245,-72
2020-11-24 22:16:37,24.17,15.37,4.00,99.90,737131,40,20246,-71
2020-11-24 22:17:08,23.40,15.80,4.00,99.90,737339,40,20250,-71
2020-11-24 22:17:39,29.07,17.17,4.00,99.90,737359,40,20246,-71
2020-11-24 22:18:09,30.03,16.97,4.00,99.90,740871,40,20368,-71
2020-11-24 22:18:40,32.57,17.67,4.00,99.90,743109,40,20315,-72
2020-11-24 22:19:11,26.67,16.80,4.00,99.90,742075,40,20241,-71
2020-11-24 22:19:41,25.57,16.20,3.90,99.90,739573,40,20298,-72
2020-11-24 22:20:12,27.73,16.33,3.90,99.90,738838,40,20804,-71
2020-11-24 22:20:43,27.70,16.77,3.90,99.90,738818,40,20348,-72
2020-11-24 22:21:13,24.57,16.17,3.90,99.90,738890,40,20254,-71
2020-11-24 22:21:45,26.97,15.90,3.90,99.90,736640,40,20264,-71
2020-11-24 22:22:16,28.95,16.55,3.90,99.90,830774,32,20257,-71
2020-11-24 22:22:47,28.27,15.77,4.00,99.90,736693,40,20269,-71
2020-11-24 22:23:17,30.80,17.83,3.90,99.90,736955,40,20892,-71
2020-11-24 22:23:48,28.53,16.33,3.80,99.90,740780,40,20249,-71
2020-11-24 22:24:19,29.47,17.10,3.90,99.90,738743,40,20290,-72
2020-11-24 22:24:50,24.23,15.50,3.90,99.90,740805,40,20253,-72
2020-11-24 22:25:22,24.90,16.37,3.90,99.90,740862,40,20305,-72
2020-11-24 22:25:52,25.35,16.55,4.00,99.90,803822,32,20242,-71
2020-11-24 22:26:23,29.23,16.77,4.00,99.90,736636,40,20240,-72
2020-11-24 22:26:54,26.37,17.23,4.00,99.90,734698,40,20745,-72
2020-11-24 22:27:25,23.67,15.77,4.00,99.90,735027,40,20266,-71
2020-11-24 22:27:55,27.67,16.10,4.00,99.90,736229,40,20235,-71
2020-11-24 22:28:26,24.67,15.73,4.10,99.90,735077,40,20248,-72
2020-11-24 22:28:57,29.63,16.23,4.00,99.90,736207,40,20235,-72
2020-11-24 22:29:28,30.10,17.20,4.10,99.90,800700,32,20252,-72
2020-11-24 22:29:59,27.83,16.53,4.00,99.90,735090,40,20231,-72
2020-11-24 22:30:29,26.07,15.77,4.10,99.90,737259,40,20791,-72
2020-11-24 22:31:00,26.80,17.27,4.10,99.90,740177,40,20251,-72
2020-11-24 22:31:31,27.30,17.17,4.10,99.90,740850,40,20254,-71
2020-11-24 22:32:01,28.10,18.73,4.10,99.90,743722,40,20798,-71
2020-11-24 22:32:32,26.53,16.60,4.10,99.90,742829,40,20274,-72
2020-11-24 22:33:03,29.40,16.60,4.10,99.90,741997,40,20234,-71
2020-11-24 22:33:33,23.90,15.90,4.10,99.90,740762,40,20253,-71
2020-11-24 22:34:04,26.03,16.37,4.10,99.90,740791,40,20391,-71
2020-11-24 22:34:35,26.47,16.73,4.00,99.90,740729,40,20328,-71
2020-11-24 22:35:05,25.27,15.20,4.00,99.90,738558,40,20257,-71
2020-11-24 22:35:36,26.53,16.43,4.00,99.90,739626,40,20242,-71
2020-11-24 22:36:07,30.10,15.97,4.00,99.90,740904,40,20264,-72
2020-11-24 22:36:37,26.27,15.87,4.00,99.90,741741,40,20247,-71
2020-11-24 22:37:08,29.20,16.70,4.00,99.90,740602,40,20257,-71
2020-11-24 22:37:39,24.70,15.90,4.00,99.90,738726,40,20242,-72
2020-11-24 22:38:10,27.30,16.27,4.00,99.90,736685,40,20262,-72
2020-11-24 22:38:40,25.67,17.10,4.00,99.90,736791,40,20801,-72
2020-11-24 22:39:12,29.80,17.17,3.90,99.90,737857,40,20259,-72
2020-11-24 22:39:42,24.92,16.02,3.90,99.90,800172,32,20436,-71
2020-11-24 22:40:13,26.93,16.57,4.00,99.90,738240,40,20240,-72
2020-11-24 22:40:44,27.23,16.50,4.00,99.90,735203,40,20281,-71
2020-11-24 22:41:14,26.40,15.90,4.00,99.90,736903,40,20246,-72
2020-11-24 22:41:46,28.60,17.70,4.00,99.90,738625,40,20619,-71
2020-11-24 22:42:17,27.58,16.70,4.00,99.90,786069,32,20274,-71
2020-11-24 22:42:48,26.10,15.77,4.00,99.90,738950,40,20246,-72
2020-11-24 22:43:19,24.90,16.27,4.00,99.90,820172,32,20615,-72
2020-11-24 22:43:49,26.13,17.13,4.00,99.90,743216,40,20249,-73
2020-11-24 22:44:20,29.23,16.77,4.00,99.90,743517,40,20238,-72
2020-11-24 22:44:51,27.20,17.17,4.00,99.90,744017,40,20327,-72
2020-11-24 22:45:21,29.33,17.67,4.00,99.90,740677,40,20348,-72
2020-11-24 22:45:52,25.07,15.90,4.00,99.90,736618,40,20254,-72
2020-11-24 22:46:23,28.27,16.80,4.00,99.90,732521,40,20266,-71
2020-11-24 22:46:53,28.13,17.67,4.00,99.90,730581,40,20564,-71
2020-11-24 22:47:24,24.70,15.17,4.00,99.90,734820,40,20243,-71
2020-11-24 22:47:55,30.53,17.33,4.00,99.90,734621,40,20755,-71
2020-11-24 22:48:25,28.50,15.70,3.90,99.90,738964,40,20238,-71
2020-11-24 22:48:56,25.90,17.27,3.90,99.90,740202,40,20344,-72
2020-11-24 22:49:27,29.63,17.90,3.90,99.90,738641,40,20311,-71
2020-11-24 22:49:58,26.52,17.33,3.90,99.90,819325,32,20248,-71
2020-11-24 22:50:29,30.53,17.23,3.90,99.90,738872,40,20670,-71
2020-11-24 22:51:00,30.37,16.63,3.90,99.90,740734,40,20269,-71
2020-11-24 22:51:31,30.90,17.10,3.90,99.90,814713,32,20761,-71
2020-11-24 22:52:02,24.95,16.13,3.90,99.90,810538,32,20360,-71
2020-11-24 22:52:32,28.00,16.33,3.90,99.90,740106,40,20238,-71
2020-11-24 22:53:03,29.30,17.30,3.90,99.90,740671,40,20253,-71
2020-11-24 22:53:34,28.55,16.77,3.80,99.90,740847,40,20262,-71
2020-11-24 22:54:05,28.40,15.97,3.90,99.90,740859,40,20298,-71
2020-11-24 22:54:36,28.10,17.87,3.80,99.90,743881,40,20780,-72
2020-11-24 22:55:06,28.47,16.30,3.80,99.90,741561,40,20274,-71
2020-11-24 22:55:37,26.23,16.63,3.80,99.90,740781,40,20261,-72
2020-11-24 22:56:08,26.67,16.03,3.80,99.90,738748,40,20344,-72
2020-11-24 22:56:38,28.03,17.27,3.80,99.90,738786,40,20256,-71
2020-11-24 22:57:09,25.63,15.77,3.80,99.90,739822,40,20791,-71
2020-11-24 22:57:40,25.80,16.77,3.90,99.90,737583,40,20264,-69
2020-11-24 22:58:10,26.37,16.70,3.90,99.90,738764,40,20276,-70
2020-11-24 22:58:41,28.37,16.87,3.90,99.90,738735,40,20235,-70
2020-11-24 22:59:12,24.80,16.43,3.90,99.90,737849,40,20374,-69
2020-11-24 22:59:42,28.23,16.90,3.90,99.90,738053,40,20251,-70
2020-11-24 23:00:13,27.40,17.10,3.90,99.90,737144,40,20245,-69
2020-11-24 23:00:44,25.73,16.80,3.90,99.90,736916,40,20385,-70
2020-11-24 23:01:15,27.50,17.53,3.90,99.90,736875,40,20259,-69
2020-11-24 23:01:46,26.17,16.10,3.90,99.90,740892,40,20262,-69
2020-11-24 23:02:17,23.70,15.52,3.90,99.90,829146,32,20269,-69
2020-11-24 23:02:48,25.80,16.03,3.90,99.90,782827,32,20486,-68
2020-11-24 23:03:19,25.67,16.57,4.00,99.90,740719,40,20293,-70
2020-11-24 23:03:49,25.67,17.10,4.00,99.90,740453,40,20269,-70
2020-11-24 23:04:20,29.77,17.52,3.90,99.90,738438,40,20275,-69
2020-11-24 23:04:51,25.80,16.03,3.90,99.90,740594,40,20259,-69
2020-11-24 23:05:22,24.97,17.10,3.90,99.90,736704,40,20401,-69
2020-11-24 23:05:54,22.80,15.30,3.90,99.90,736716,40,20268,-69
2020-11-24 23:06:28,26.10,16.55,3.90,99.90,792519,32,20235,-70
2020-11-24 23:06:59,26.17,17.05,3.90,99.90,817834,32,20324,-70
2020-11-24 23:07:29,26.60,16.97,3.90,99.90,741014,40,20257,-69
2020-11-24 23:08:03,28.50,18.17,3.90,99.90,742394,40,20257,-69
2020-11-24 23:08:34,29.35,17.83,3.90,99.90,804413,32,20260,-69
2020-11-24 23:09:10,31.57,18.80,3.90,99.90,743298,40,20233,-69
2020-11-24 23:09:49,29.75,18.15,3.80,99.90,743127,40,20258,-70
2020-11-24 23:10:20,36.78,21.52,3.80,99.90,819144,32,20292,-68
2020-11-24 23:10:53,35.58,20.45,3.80,99.90,814438,32,20426,-69
2020-11-24 23:11:24,38.70,19.67,3.90,99.90,799572,32,20229,-69
2020-11-24 23:11:55,39.10,22.53,3.90,99.90,740821,40,20349,-69
2020-11-24 23:12:25,35.70,20.00,3.90,99.90,740749,40,20262,-70
2020-11-24 23:12:56,38.10,20.47,3.80,99.90,741043,40,20761,-70
2020-11-24 23:13:27,38.47,20.83,3.80,99.90,740877,40,20265,-69
2020-11-24 23:13:58,34.92,21.38,3.80,99.90,781197,32,20763,-69
2020-11-24 23:14:29,32.50,19.27,3.80,99.90,734891,40,20365,-70
2020-11-24 23:14:59,33.00,19.20,3.80,99.90,735602,40,20250,-70
2020-11-24 23:15:30,40.83,20.40,3.80,99.90,734710,40,20239,-70
2020-11-24 23:16:01,36.57,18.37,3.80,99.90,737384,40,20243,-70
2020-11-24 23:16:32,33.33,19.50,3.70,99.90,739810,40,20238,-69
2020-11-24 23:17:03,32.10,18.35,3.80,99.90,781514,32,20705,-70
2020-11-24 23:17:34,33.53,19.47,3.70,99.90,739426,40,20267,-70
2020-11-24 23:18:05,28.73,19.07,3.70,99.90,739828,40,20321,-69
2020-11-24 23:18:35,29.57,17.47,3.70,99.90,740857,40,20682,-69
2020-11-24 23:19:07,30.70,18.63,3.70,99.90,741766,40,20270,-69
2020-11-24 23:19:38,26.08,16.90,3.60,99.90,820466,32,20242,-70
2020-11-24 23:20:09,29.37,16.83,3.70,99.90,738759,40,20262,-70
2020-11-24 23:20:40,25.07,16.80,3.70,99.90,738754,40,20250,-69
2020-11-24 23:21:12,28.00,16.57,3.60,99.90,738808,40,20250,-69
2020-11-24 23:21:44,29.92,18.05,3.60,99.90,804343,32,20610,-69
2020-11-24 23:22:15,24.92,16.45,3.60,99.90,796940,32,20778,-70
2020-11-24 23:22:45,28.60,17.63,3.60,99.90,735056,40,20247,-71
2020-11-24 23:23:17,26.33,17.17,3.60,99.90,735239,40,20255,-70
2020-11-24 23:23:47,25.98,16.45,3.60,99.90,822440,32,20673,-70
2020-11-24 23:24:18,26.93,17.70,3.60,99.90,740433,40,20269,-70
2020-11-24 23:24:49,25.20,16.53,3.60,99.90,742875,40,20329,-69
2020-11-24 23:25:19,28.03,17.37,3.60,99.90,744929,40,20803,-69
2020-11-24 23:25:50,30.17,17.77,3.60,99.90,743252,40,20265,-69
2020-11-24 23:26:21,29.63,18.57,3.60,99.90,743268,40,20291,-70
2020-11-24 23:26:52,32.70,18.03,3.60,99.90,740769,40,20226,-69
2020-11-24 23:27:22,28.17,17.53,3.50,99.90,740952,40,20339,-70
2020-11-24 23:27:53,28.13,18.50,3.50,99.90,738572,40,20294,-70
2020-11-24 23:28:24,28.87,17.83,3.60,99.90,738869,40,20379,-70
2020-11-24 23:28:55,27.60,17.20,3.60,99.90,738701,40,20260,-69
2020-11-24 23:29:25,27.73,15.90,3.50,99.90,738868,40,20230,-70
2020-11-24 23:29:56,26.50,18.10,3.60,99.90,742201,40,20234,-71
2020-11-24 23:30:27,31.07,17.70,3.50,99.90,738375,40,20239,-71
2020-11-24 23:30:58,32.53,18.93,3.40,99.90,738135,40,20236,-70
2020-11-24 23:31:29,28.23,17.70,3.50,99.90,819445,32,20246,-70
2020-11-24 23:32:00,29.53,17.67,3.50,99.90,739336,40,20245,-70
2020-11-24 23:32:30,29.83,16.47,3.50,99.90,740776,40,20339,-69
2020-11-24 23:33:01,27.87,17.30,3.50,99.90,740675,40,20615,-69
2020-11-24 23:33:32,28.33,17.27,3.50,99.90,740791,40,20238,-69
2020-11-24 23:34:02,27.67,16.70,3.50,99.90,741572,40,20295,-69
2020-11-24 23:34:33,31.50,18.30,3.50,99.90,739724,40,20316,-69
2020-11-24 23:35:05,34.47,17.10,3.60,99.90,738683,40,20427,-70
2020-11-24 23:35:35,28.92,18.52,3.60,99.90,834193,32,20242,-69
2020-11-24 23:36:07,27.73,17.73,3.60,99.90,739006,40,20629,-69
2020-11-24 23:36:37,27.73,17.48,3.60,99.90,827613,32,20359,-69
2020-11-24 23:37:09,26.20,17.33,3.50,99.90,738881,40,20739,-70
2020-11-24 23:37:39,27.60,17.45,3.50,99.90,816731,32,20280,-70
2020-11-24 23:38:10,30.03,18.07,3.50,99.90,739979,40,20586,-71
2020-11-24 23:38:41,29.47,18.60,3.50,99.90,742821,40,20331,-70
2020-11-24 23:39:11,29.47,17.83,3.50,99.90,742571,40,20291,-69
2020-11-24 23:39:42,29.50,17.90,3.50,99.90,741324,40,20289,-69
2020-11-24 23:40:13,28.00,18.20,3.50,99.90,740789,40,20746,-70
2020-11-24 23:40:44,29.87,18.00,3.50,99.90,742257,40,20237,-70
2020-11-24 23:41:14,28.03,17.17,3.50,99.90,740577,40,20665,-70
2020-11-24 23:41:45,31.30,19.57,3.50,99.90,736966,40,20250,-69
2020-11-24 23:42:19,30.40,17.60,3.40,99.90,736647,40,20247,-69
2020-11-24 23:42:50,28.95,18.73,3.50,99.90,813955,32,20230,-70
2020-11-24 23:43:21,30.43,18.30,3.50,99.90,743138,40,20245,-70
2020-11-24 23:43:52,28.90,17.87,3.50,99.90,738768,40,20247,-69
2020-11-24 23:44:22,27.90,18.40,3.50,99.90,738425,40,20259,-70
2020-11-24 23:44:53,30.30,18.07,3.50,99.90,735015,40,20230,-70
2020-11-24 23:45:24,29.17,17.63,3.50,99.90,734876,40,20341,-69
2020-11-24 23:45:54,27.27,16.40,3.50,99.90,736759,40,20876,-69
2020-11-24 23:46:25,28.87,17.40,3.60,99.90,738959,40,20339,-69
2020-11-24 23:46:57,28.90,17.87,3.70,99.90,738458,40,20234,-71
2020-11-24 23:47:28,29.13,17.67,3.70,99.90,821980,32,20275,-69
2020-11-24 23:47:59,30.43,17.53,3.70,99.90,738789,40,20271,-69
2020-11-24 23:48:29,27.93,18.30,3.70,99.90,738869,40,20242,-69
2020-11-24 23:49:00,32.17,18.20,3.70,99.90,739065,40,20250,-70
2020-11-24 23:49:31,29.23,17.43,3.70,99.90,737859,40,20254,-71
2020-11-24 23:50:02,26.53,17.97,3.80,99.90,736668,40,20265,-70
2020-11-24 23:50:32,29.63,18.83,3.80,99.90,802120,32,20642,-69
2020-11-24 23:51:03,31.40,18.93,3.80,99.90,738858,40,20245,-69
2020-11-24 23:51:34,28.80,17.63,3.80,99.90,738552,40,20235,-69
2020-11-24 23:52:04,29.83,19.00,3.70,99.90,739499,40,20247,-69
2020-11-24 23:52:35,30.23,19.40,3.70,99.90,739572,40,20283,-70
2020-11-24 23:53:06,35.40,19.87,3.70,99.90,738730,40,20306,-69
2020-11-24 23:53:36,32.33,19.07,3.60,99.90,736539,40,20234,-69
2020-11-24 23:54:07,29.23,18.63,3.60,99.90,736664,40,20280,-69
2020-11-24 23:54:38,30.80,19.13,3.60,99.90,738942,40,20254,-70
2020-11-24 23:55:09,30.47,19.77,3.60,99.90,738786,40,20258,-70
2020-11-24 23:55:39,29.63,17.60,3.60,99.90,738564,40,20238,-70
2020-11-24 23:56:11,31.20,18.30,3.60,99.90,738659,40,20268,-68
2020-11-24 23:56:43,31.75,20.30,3.60,99.90,804100,32,20246,-71
2020-11-24 23:57:13,32.83,20.50,3.60,99.90,746939,32,20684,-70
2020-11-24 23:57:44,32.60,19.43,3.60,99.90,739005,40,20242,-70
2020-11-24 23:58:15,28.50,18.07,3.50,99.90,738727,40,20241,-70
2020-11-24 23:58:45,32.77,19.27,3.50,99.90,738569,40,20245,-69
2020-11-24 23:59:16,30.20,18.33,3.50,99.90,736665,40,20724,-69
2020-11-24 23:59:47,35.53,20.83,3.50,99.90,738798,40,20230,-70