2020-11-24 00:00:11,106.75,46.30,6.30,99.90,733198,32,20592,-75
2020-11-24 00:00:41,99.82,44.70,6.30,99.90,734322,40,20120,-75
2020-11-24 00:01:12,103.97,45.05,6.30,99.90,736376,40,20123,-74
2020-11-24 00:01:43,109.57,46.30,6.30,99.90,734606,40,20124,-75
2020-11-24 00:02:14,117.25,47.47,6.30,99.90,734404,40,20228,-75
2020-11-24 00:02:45,118.03,47.33,6.20,99.90,736450,40,20104,-75
2020-11-24 00:03:16,114.32,47.00,6.30,99.90,738205,40,20151,-75
2020-11-24 00:03:46,112.55,46.75,6.20,99.90,738106,32,20133,-75
2020-11-24 00:04:17,115.57,46.88,6.20,99.90,734263,40,20127,-75
2020-11-24 00:04:48,113.68,47.00,6.20,99.90,734426,40,20119,-75
2020-11-24 00:05:19,112.15,46.72,6.20,99.90,730084,40,20128,-75
2020-11-24 00:05:49,122.72,46.38,6.30,99.90,730808,40,20113,-75
2020-11-24 00:06:20,109.50,45.95,6.20,99.90,728365,40,20539,-74
2020-11-24 00:06:51,115.10,47.35,6.20,99.90,728459,40,20112,-75
2020-11-24 00:07:21,103.60,45.78,6.20,99.90,730446,40,20112,-75
2020-11-24 00:07:52,117.00,47.10,6.20,99.90,732339,40,20148,-75
2020-11-24 00:08:23,105.03,44.60,6.20,99.90,732103,40,20116,-76
2020-11-24 00:08:53,109.28,44.92,6.20,99.90,728378,40,20124,-75
2020-11-24 00:09:24,116.40,46.28,6.20,99.90,726438,40,20279,-75
2020-11-24 00:09:55,120.00,47.03,6.20,99.90,724105,40,20117,-75
2020-11-24 00:10:26,113.35,45.38,6.20,99.90,726069,40,20650,-75
2020-11-24 00:10:56,110.68,46.08,6.20,99.90,727311,40,20157,-75
2020-11-24 00:11:27,106.63,44.30,6.20,99.90,730383,40,20123,-75
2020-11-24 00:11:58,100.28,44.50,6.20,99.90,728296,40,20124,-75
2020-11-24 00:12:28,105.53,46.42,6.20,99.90,730095,40,20472,-74
2020-11-24 00:12:59,98.53,43.30,6.20,99.90,731929,40,20104,-75
2020-11-24 00:13:30,105.18,46.10,6.20,99.90,736256,40,20122,-75
2020-11-24 00:14:01,97.05,42.88,6.20,99.90,736446,40,20161,-75
2020-11-24 00:14:32,102.15,44.05,6.30,99.90,735744,32,20100,-75
2020-11-24 00:15:03,91.07,42.50,6.30,99.90,733963,40,20126,-75
2020-11-24 00:15:34,106.65,44.30,6.30,99.90,729596,33,20097,-75
2020-11-24 00:16:04,91.43,40.63,6.20,99.90,726214,40,20173,-75
2020-11-24 00:16:35,97.35,42.50,6.30,99.90,726267,40,20585,-75
2020-11-24 00:17:06,92.38,41.65,6.30,99.90,728382,40,20667,-75
2020-11-24 00:17:37,93.32,42.90,6.30,99.90,730228,40,20536,-75
2020-11-24 00:18:08,90.88,41.83,6.30,99.90,732299,40,20575,-74
2020-11-24 00:18:39,93.53,42.42,6.20,99.90,732178,40,20580,-75
2020-11-24 00:19:10,87.85,40.78,6.30,99.90,731681,40,20587,-75
2020-11-24 00:19:40,90.82,40.75,6.30,99.90,732306,40,20112,-75
2020-11-24 00:20:11,89.03,40.55,6.30,99.90,729703,40,20149,-76
2020-11-24 00:20:42,85.43,40.55,6.30,99.90,730344,40,20575,-75
2020-11-24 00:21:13,86.45,40.08,6.30,99.90,730798,40,20191,-75
2020-11-24 00:21:45,89.18,42.05,6.30,99.90,732207,40,20183,-75
2020-11-24 00:22:16,90.80,41.60,6.30,99.90,734028,40,20159,-75
2020-11-24 00:22:47,88.13,40.88,6.40,99.90,734349,40,20108,-74
2020-11-24 00:23:17,87.90,40.90,6.40,99.90,732012,40,20195,-75
2020-11-24 00:23:48,82.97,38.80,6.40,99.90,730208,40,20117,-75
2020-11-24 00:24:19,85.78,39.28,6.40,99.90,731345,40,20190,-75
2020-11-24 00:24:49,87.72,39.92,6.40,99.90,730305,40,20117,-75
2020-11-24 00:25:20,80.80,39.55,6.40,99.90,734363,40,20123,-75
2020-11-24 00:25:51,83.20,39.85,6.40,99.90,732172,40,20105,-75
2020-11-24 00:26:22,83.80,40.10,6.40,99.90,730134,40,20125,-75
2020-11-24 00:26:52,83.22,39.47,6.40,99.90,732313,40,20132,-75
2020-11-24 00:27:23,70.93,36.45,6.40,99.90,729957,40,20125,-75
2020-11-24 00:27:54,78.47,39.28,6.40,99.90,732323,40,20183,-75
2020-11-24 00:28:24,76.90,38.40,6.50,99.90,730020,40,20128,-75
2020-11-24 00:28:55,69.50,35.40,6.50,99.90,726088,40,20125,-75
2020-11-24 00:29:26,69.90,35.90,6.40,99.90,727023,40,20153,-75
2020-11-24 00:29:56,69.03,35.55,6.50,99.90,728417,40,20632,-75
2020-11-24 00:30:27,74.10,37.35,6.50,99.90,730010,40,20187,-75
2020-11-24 00:30:58,70.90,35.95,6.50,99.90,732259,40,20147,-74
2020-11-24 00:31:28,69.50,35.78,6.50,99.90,732170,40,20514,-75
2020-11-24 00:31:59,71.72,35.33,6.50,99.90,732620,40,20128,-75
2020-11-24 00:32:30,75.93,36.80,6.50,99.90,734211,40,20575,-75
2020-11-24 00:33:01,80.88,37.63,6.50,99.90,734247,40,20634,-75
2020-11-24 00:33:31,68.40,35.20,6.50,99.90,734246,40,20116,-75
2020-11-24 00:34:02,70.97,37.03,6.50,99.90,732503,40,20112,-75
2020-11-24 00:34:33,68.00,35.13,6.50,99.90,734347,40,20500,-75
2020-11-24 00:35:05,65.53,35.05,6.40,99.90,731990,40,20298,-75
2020-11-24 00:35:35,66.80,33.95,6.40,99.90,732280,40,20138,-75
2020-11-24 00:36:06,68.30,34.17,6.50,99.90,730687,40,20124,-75
2020-11-24 00:36:37,69.38,35.38,6.50,99.90,732109,40,20120,-75
2020-11-24 00:37:07,70.88,35.63,6.50,99.90,734453,40,20124,-75
2020-11-24 00:37:38,69.07,36.03,6.40,99.90,735652,40,20128,-76
2020-11-24 00:38:09,68.32,34.38,6.40,99.90,737057,32,20119,-75
2020-11-24 00:38:40,66.00,35.00,6.40,99.90,734185,40,20116,-75
2020-11-24 00:39:10,68.43,34.47,6.40,99.90,730231,40,20133,-75
2020-11-24 00:39:41,65.22,33.78,6.40,99.90,734387,40,20104,-75
2020-11-24 00:40:12,61.88,33.35,6.40,99.90,735723,40,20104,-75
2020-11-24 00:40:43,62.30,32.97,6.40,99.90,736446,40,20122,-75
2020-11-24 00:41:13,63.17,32.58,6.30,99.90,741694,32,20341,-75
2020-11-24 00:41:44,67.78,34.63,6.30,99.90,736406,40,20155,-75
2020-11-24 00:42:15,63.15,33.47,6.30,99.90,736127,40,20124,-75
2020-11-24 00:42:46,66.40,33.13,6.20,99.90,737956,40,20114,-75
2020-11-24 00:43:17,68.03,34.83,6.30,99.90,738133,40,20233,-75
2020-11-24 00:43:47,73.25,36.08,6.20,99.90,738367,40,20541,-75
2020-11-24 00:44:18,65.28,32.63,6.20,99.90,738313,40,20110,-75
2020-11-24 00:44:49,68.65,34.67,6.20,99.90,738252,40,20116,-75
2020-11-24 00:45:20,66.90,33.25,6.20,99.90,735953,40,20118,-74
2020-11-24 00:45:50,71.13,35.38,6.10,99.90,734250,40,20202,-75
2020-11-24 00:46:21,72.93,34.05,6.10,99.90,730325,40,20112,-75
2020-11-24 00:46:52,70.80,34.38,6.10,99.90,727663,40,20171,-75
2020-11-24 00:47:22,71.15,34.67,6.10,99.90,728489,40,20171,-75
2020-11-24 00:47:53,64.28,33.40,6.10,99.90,734240,40,20115,-75
2020-11-24 00:48:24,65.05,32.63,6.10,99.90,736482,40,20143,-75
2020-11-24 00:48:54,72.40,34.00,6.00,99.90,736225,40,20112,-75
2020-11-24 00:49:25,65.60,33.08,6.00,99.90,734311,40,20114,-75
2020-11-24 00:49:56,73.10,34.30,6.00,99.90,734330,40,20139,-75
2020-11-24 00:50:26,68.93,33.95,6.00,99.90,733946,40,20599,-75
2020-11-24 00:50:57,71.57,34.97,6.00,99.90,730280,40,20120,-75
2020-11-24 00:51:28,71.07,34.42,6.00,99.90,732123,40,20109,-75
2020-11-24 00:51:59,72.43,34.10,6.00,99.90,732118,40,20574,-75
2020-11-24 00:52:29,73.28,36.03,6.00,99.90,734306,40,20151,-75
2020-11-24 00:53:00,72.93,35.30,6.00,99.90,746964,32,20673,-75
2020-11-24 00:53:31,71.95,33.88,6.00,99.90,736237,40,20123,-75
2020-11-24 00:54:01,71.50,34.75,6.00,99.90,740748,40,20122,-75
2020-11-24 00:54:32,70.40,34.55,6.00,99.90,740872,40,20512,-75
2020-11-24 00:55:03,72.07,34.75,6.00,99.90,738387,40,20513,-75
2020-11-24 00:55:34,78.00,35.88,6.00,99.90,738231,40,20236,-75
2020-11-24 00:56:04,74.28,35.30,6.00,99.90,738799,40,20126,-75
2020-11-24 00:56:35,68.85,33.47,6.00,99.90,742099,40,20121,-74
2020-11-24 00:57:06,73.53,35.20,6.00,99.90,741265,40,20113,-75
2020-11-24 00:57:36,67.85,33.60,6.00,99.90,739795,40,20252,-75
2020-11-24 00:58:07,78.40,36.67,6.00,99.90,736648,40,20247,-75
2020-11-24 00:58:38,71.85,35.03,6.00,99.90,736580,40,20114,-75
2020-11-24 00:59:09,68.43,35.10,6.00,99.90,734649,40,20111,-75
2020-11-24 00:59:40,83.45,40.05,6.00,99.90,736674,40,20110,-74
2020-11-24 01:00:11,73.65,35.63,6.00,99.90,739388,32,20115,-75
2020-11-24 01:00:41,81.20,38.30,6.10,99.90,740384,40,20229,-75
2020-11-24 01:01:13,84.63,37.70,6.00,99.90,740775,40,20633,-75
2020-11-24 01:01:44,82.70,38.50,6.00,99.90,736639,40,20119,-75
2020-11-24 01:02:15,84.60,39.78,6.00,99.90,736614,40,20119,-75
2020-11-24 01:02:45,77.72,36.97,6.00,99.90,736367,40,20127,-75
2020-11-24 01:03:16,82.03,38.42,6.00,99.90,736486,40,20116,-74
2020-11-24 01:03:47,87.13,38.40,6.00,99.90,739065,40,20127,-75
2020-11-24 01:04:17,102.57,40.92,6.00,99.90,740636,40,20118,-75
2020-11-24 01:04:48,97.72,40.70,6.00,99.90,742866,40,20106,-75
2020-11-24 01:05:19,91.40,39.63,5.90,99.90,742588,40,20117,-75
2020-11-24 01:05:49,104.95,41.15,5.90,99.90,742630,40,20146,-75
2020-11-24 01:06:20,96.22,40.88,5.90,99.90,742680,40,20114,-75
2020-11-24 01:06:51,93.03,38.40,5.90,99.90,742781,40,20142,-75
2020-11-24 01:07:22,97.15,40.53,5.80,99.90,742448,40,20192,-76
2020-11-24 01:07:52,86.97,37.80,5.80,99.90,742822,40,20103,-75
2020-11-24 01:08:23,91.50,39.55,5.80,99.90,742694,40,20142,-75
2020-11-24 01:08:54,84.18,38.13,5.80,99.90,742449,40,20588,-75
2020-11-24 01:09:25,92.13,38.55,5.80,99.90,744993,39,20125,-75
2020-11-24 01:09:56,89.85,38.40,5.80,99.90,744801,39,20109,-74
2020-11-24 01:10:27,81.65,37.70,5.80,99.90,740428,40,20170,-74
2020-11-24 01:10:57,79.10,36.22,5.80,99.90,740352,40,20545,-75
2020-11-24 01:11:28,86.22,37.70,5.80,99.90,740780,40,20115,-75
2020-11-24 01:11:59,80.70,37.95,5.80,99.90,740946,40,20171,-75
2020-11-24 01:12:29,105.28,41.90,5.80,99.90,740504,40,20212,-75
2020-11-24 01:13:00,84.63,37.53,5.70,99.90,738440,40,20115,-75
2020-11-24 01:13:31,94.60,40.30,5.70,99.90,736553,40,20115,-74
2020-11-24 01:14:04,91.43,38.17,5.70,99.90,734548,40,20108,-75
2020-11-24 01:14:35,87.45,38.47,5.70,99.90,737158,32,20148,-75
2020-11-24 01:15:05,82.43,36.42,5.70,99.90,734658,40,20107,-75
2020-11-24 01:15:36,91.18,39.60,5.70,99.90,735808,40,20143,-74
2020-11-24 01:16:07,78.10,37.33,5.80,99.90,738645,40,20096,-75
2020-11-24 01:16:38,84.70,37.95,5.70,99.90,738585,40,20142,-75
2020-11-24 01:17:08,82.68,37.55,5.80,99.90,738768,40,20228,-75
2020-11-24 01:17:39,79.13,37.30,5.80,99.90,740633,40,20600,-75
2020-11-24 01:18:10,82.13,37.40,5.80,99.90,738443,40,20118,-75
2020-11-24 01:18:40,80.95,36.17,5.80,99.90,738522,40,20155,-75
2020-11-24 01:19:11,82.57,37.17,5.80,99.90,738560,40,20115,-75
2020-11-24 01:19:42,84.80,36.63,5.80,99.90,734845,40,20123,-75
2020-11-24 01:20:13,95.13,38.88,5.80,99.90,738304,40,20117,-75
2020-11-24 01:20:44,80.72,37.22,5.80,99.90,734416,40,20123,-75
2020-11-24 01:21:14,78.32,36.85,5.80,99.90,736653,40,20175,-75
2020-11-24 01:21:45,87.15,37.83,5.80,99.90,738617,40,20107,-75
2020-11-24 01:22:16,89.03,38.45,5.80,99.90,734879,40,20180,-75
2020-11-24 01:22:47,84.68,37.22,5.80,99.90,736691,40,20139,-75
2020-11-24 01:23:18,89.60,37.35,5.90,99.90,736490,40,20597,-75
2020-11-24 01:23:49,74.28,35.20,5.80,99.90,734834,40,20582,-75
2020-11-24 01:24:19,84.97,37.80,5.80,99.90,736341,40,20436,-75
2020-11-24 01:24:50,84.40,36.65,5.80,99.90,735197,40,20120,-75
2020-11-24 01:25:21,83.70,37.95,5.80,99.90,736235,40,20136,-75
2020-11-24 01:25:52,85.53,36.50,5.80,99.90,737882,40,20115,-75
2020-11-24 01:26:23,78.72,34.90,5.80,99.90,740693,40,20599,-75
2020-11-24 01:26:54,79.93,35.72,5.80,99.90,738028,40,20594,-75
2020-11-24 01:27:24,82.05,37.20,5.80,99.90,740170,40,20200,-75
2020-11-24 01:27:55,79.22,36.42,5.80,99.90,736609,40,20123,-75
2020-11-24 01:28:26,79.85,37.92,5.80,99.90,736485,40,20562,-75
2020-11-24 01:28:56,84.40,37.08,5.80,99.90,740815,40,20122,-74
2020-11-24 01:29:27,83.63,38.67,5.90,99.90,740786,40,20271,-75
2020-11-24 01:29:58,77.97,35.47,5.90,99.90,742978,40,20115,-75
2020-11-24 01:30:29,82.18,35.58,5.90,99.90,740600,40,20515,-75
2020-11-24 01:30:59,85.38,37.28,5.90,99.90,740239,40,20603,-75
2020-11-24 01:31:30,79.32,35.78,5.80,99.90,737385,40,20182,-75
2020-11-24 01:32:01,87.38,36.55,5.90,99.90,736471,40,20177,-75
2020-11-24 01:32:32,85.40,37.13,5.90,99.90,735347,40,20132,-77
2020-11-24 01:33:03,86.22,37.97,5.90,99.90,736286,40,20449,-75
2020-11-24 01:33:34,87.65,38.13,5.90,99.90,738547,40,20582,-75
2020-11-24 01:34:05,90.00,39.85,5.90,99.90,738953,40,20124,-75
2020-11-24 01:34:35,92.63,40.38,5.90,99.90,740538,40,20609,-74
2020-11-24 01:35:06,91.07,39.88,5.90,99.90,738581,40,20608,-74
2020-11-24 01:35:37,91.72,40.10,5.90,99.90,735774,40,20566,-75
2020-11-24 01:36:07,105.65,44.70,5.90,99.90,738215,40,20505,-75
2020-11-24 01:36:39,91.75,40.55,5.90,99.90,736832,40,20104,-75
2020-11-24 01:37:10,100.22,42.35,5.90,99.90,738592,40,20731,-75
2020-11-24 01:37:40,104.85,41.60,5.90,99.90,742002,40,20600,-75
2020-11-24 01:38:11,92.82,41.45,5.90,99.90,740951,40,20119,-75
2020-11-24 01:38:42,90.35,40.15,5.90,99.90,740559,40,20107,-74
2020-11-24 01:39:12,97.90,43.20,5.90,99.90,740542,40,20147,-75
2020-11-24 01:39:43,93.85,41.63,5.90,99.90,741080,40,20153,-75
2020-11-24 01:40:14,84.00,39.22,5.90,99.90,741106,40,20119,-77
2020-11-24 01:40:44,86.65,39.20,5.90,99.90,739178,40,20214,-75
2020-11-24 01:41:15,87.82,38.95,6.00,99.90,736328,40,20136,-75
2020-11-24 01:41:46,85.88,37.67,5.90,99.90,735085,40,20156,-75
2020-11-24 01:42:17,87.75,39.88,5.90,99.90,732976,40,20108,-75
2020-11-24 01:42:47,82.38,38.20,6.00,99.90,733720,40,20167,-75
2020-11-24 01:43:18,87.22,37.67,6.00,99.90,735036,40,20120,-75
2020-11-24 01:43:49,82.03,37.72,5.90,99.90,738934,40,20137,-75
2020-11-24 01:44:20,81.68,37.50,6.00,99.90,739118,40,20139,-75
2020-11-24 01:44:50,80.63,36.78,6.00,99.90,741307,40,20113,-75
2020-11-24 01:45:21,79.68,37.95,5.90,99.90,740980,40,20192,-75
2020-11-24 01:45:52,82.53,37.30,5.90,99.90,741128,40,20157,-75
2020-11-24 01:46:22,79.03,38.00,5.90,99.90,740758,40,20126,-75
2020-11-24 01:46:53,73.50,36.55,5.90,99.90,741232,40,20110,-74
2020-11-24 01:47:24,71.97,35.90,5.90,99.90,741458,40,20123,-75
2020-11-24 01:47:55,77.05,36.53,5.80,99.90,742306,40,20117,-76
2020-11-24 01:48:25,71.82,34.65,5.80,99.90,739564,40,20520,-75
2020-11-24 01:48:56,67.18,34.80,5.80,99.90,741143,40,20131,-75
2020-11-24 01:49:27,63.67,34.00,5.80,99.90,741007,40,20198,-75
2020-11-24 01:49:59,68.85,35.08,5.80,99.90,739073,40,20157,-75
2020-11-24 01:50:30,66.25,34.42,5.80,99.90,746092,32,20107,-74
2020-11-24 01:51:01,65.70,34.65,5.80,99.90,735079,40,20108,-75
2020-11-24 01:51:32,62.85,32.70,5.90,99.90,736592,40,20557,-75
2020-11-24 01:52:02,63.03,34.33,5.90,99.90,737002,40,20684,-75
2020-11-24 01:52:36,59.65,32.60,5.90,99.90,737010,40,20099,-75
2020-11-24 01:53:07,60.28,32.63,5.90,99.90,741079,40,20100,-75
2020-11-24 01:53:38,60.03,31.95,5.90,99.90,741239,40,20172,-75
2020-11-24 01:54:08,57.53,32.38,5.90,99.90,741276,40,20099,-76
2020-11-24 01:54:39,57.65,31.90,5.90,99.90,741307,40,20115,-74
2020-11-24 01:55:11,57.42,31.48,5.90,99.90,741047,40,20111,-75
2020-11-24 01:55:42,57.15,31.73,5.90,99.90,737778,32,20120,-75
2020-11-24 01:56:14,57.22,31.83,5.90,99.90,737251,40,20111,-75
2020-11-24 01:56:44,59.08,32.03,5.90,99.90,741893,32,20114,-75
2020-11-24 01:57:15,61.70,32.88,5.90,99.90,737175,40,20100,-75
2020-11-24 01:57:46,56.72,31.55,5.90,99.90,740966,40,20099,-75
2020-11-24 01:58:17,58.85,31.98,6.00,99.90,741134,40,20189,-75
2020-11-24 01:58:48,55.60,31.35,6.00,99.90,741141,40,20709,-75
2020-11-24 01:59:18,53.95,30.92,6.00,99.90,739088,40,20107,-75
2020-11-24 01:59:49,57.63,33.00,6.00,99.90,738112,40,20126,-75
2020-11-24 02:00:20,54.63,32.13,6.00,99.90,738598,32,20124,-75
2020-11-24 02:00:51,53.97,31.25,6.00,99.90,735079,40,20132,-75
2020-11-24 02:01:21,53.67,31.05,6.00,99.90,733014,40,20108,-75
2020-11-24 02:01:52,58.72,33.20,6.00,99.90,734675,40,20116,-75
2020-11-24 02:02:23,57.42,32.58,6.00,99.90,735147,40,20206,-74
2020-11-24 02:02:58,53.45,31.27,6.00,99.90,737106,40,20128,-75
2020-11-24 02:03:47,57.40,31.33,6.00,99.90,744028,32,20486,-75
2020-11-24 02:04:18,55.88,31.38,6.00,99.90,743422,32,20119,-75
2020-11-24 02:04:50,59.20,32.35,6.00,99.90,740619,40,20103,-74
2020-11-24 02:05:21,55.88,31.92,6.00,99.90,742546,40,20619,-75
2020-11-24 02:05:51,60.35,32.15,6.00,99.90,742631,40,20106,-75
2020-11-24 02:06:22,64.25,32.90,6.00,99.90,741239,40,20106,-75
2020-11-24 02:06:53,65.35,33.92,5.90,99.90,740945,40,20548,-75
2020-11-24 02:07:24,61.53,32.85,5.90,99.90,741222,40,20156,-75
2020-11-24 02:07:55,61.83,32.58,5.90,99.90,739879,40,20129,-75
2020-11-24 02:08:26,58.47,31.52,5.90,99.90,740760,40,20119,-75
2020-11-24 02:08:57,57.20,31.48,5.90,99.90,741450,40,20157,-74
2020-11-24 02:09:27,60.72,30.58,5.80,99.90,742975,40,20169,-74
2020-11-24 02:09:58,61.92,31.58,5.80,99.90,741028,40,20135,-75
2020-11-24 02:10:29,63.40,31.27,5.80,99.90,739062,40,20126,-74
2020-11-24 02:10:59,63.00,31.33,5.80,99.90,735375,40,20216,-75
2020-11-24 02:11:30,60.75,31.30,5.60,99.90,735205,40,20147,-75
2020-11-24 02:12:01,61.63,30.52,5.60,99.90,736894,40,20115,-74
2020-11-24 02:12:31,59.35,30.88,5.60,99.90,736929,40,20142,-74
2020-11-24 02:13:02,60.90,31.00,5.60,99.90,737469,40,20117,-74
2020-11-24 02:13:33,62.30,31.60,5.60,99.90,736895,40,20140,-74
2020-11-24 02:14:03,59.35,29.15,5.60,99.90,738994,40,20150,-75
2020-11-24 02:14:34,61.20,29.95,5.60,99.90,736677,40,20157,-74
2020-11-24 02:15:05,61.65,31.60,5.60,99.90,735163,40,20123,-74
2020-11-24 02:15:36,59.67,30.40,5.60,99.90,737006,40,20118,-75
2020-11-24 02:16:08,58.08,29.55,5.60,99.90,737980,40,20106,-75
2020-11-24 02:16:39,58.00,30.33,5.60,99.90,738702,40,20118,-74
2020-11-24 02:17:09,56.00,28.98,5.60,99.90,738853,32,20099,-75
2020-11-24 02:17:41,56.65,29.08,5.60,99.90,737355,40,20127,-75
2020-11-24 02:18:12,53.63,29.33,5.60,99.90,735087,40,20120,-75
2020-11-24 02:18:44,55.08,29.42,5.70,99.90,736491,40,20511,-75
2020-11-24 02:19:15,52.47,28.15,5.60,99.90,737221,40,20709,-75
2020-11-24 02:19:47,55.53,29.88,5.70,99.90,739127,40,20119,-75
2020-11-24 02:20:18,54.03,28.42,5.70,99.90,738854,40,20606,-75
2020-11-24 02:20:49,58.65,29.65,5.70,99.90,738818,40,20625,-75
2020-11-24 02:21:21,54.88,28.13,5.70,99.90,740488,40,20665,-75
2020-11-24 02:21:52,60.15,28.88,5.60,99.90,740835,32,20157,-75
2020-11-24 02:22:23,57.55,30.50,5.60,99.90,740251,40,20153,-75
2020-11-24 02:22:53,57.63,28.85,5.70,99.90,739106,40,20131,-75
2020-11-24 02:23:24,55.38,30.02,5.60,99.90,738977,40,20127,-75
2020-11-24 02:23:55,53.70,28.95,5.70,99.90,741038,40,20497,-75
2020-11-24 02:24:25,55.25,28.75,5.70,99.90,743171,40,20131,-75
2020-11-24 02:24:56,53.08,28.92,5.70,99.90,741089,40,20115,-75
2020-11-24 02:25:27,47.58,25.55,5.70,99.90,741210,40,20103,-75
2020-11-24 02:25:58,53.22,28.10,5.70,99.90,740664,40,20497,-75
2020-11-24 02:26:29,53.80,29.25,5.70,99.90,741798,40,20683,-75
2020-11-24 02:27:00,59.70,29.52,5.70,99.90,742267,32,20122,-75
2020-11-24 02:27:30,53.40,28.15,5.70,99.90,740931,40,20126,-75
2020-11-24 02:28:01,56.95,28.17,5.70,99.90,738982,40,20236,-75
2020-11-24 02:28:32,51.88,27.10,5.70,99.90,737820,40,20137,-75
2020-11-24 02:29:03,56.45,28.60,5.70,99.90,737045,40,20575,-74
2020-11-24 02:29:34,57.70,29.42,5.60,99.90,737374,40,20693,-75
2020-11-24 02:30:06,54.95,29.38,5.60,99.90,736737,40,20099,-75
2020-11-24 02:30:38,57.13,29.52,5.60,99.90,737315,40,20193,-74
2020-11-24 02:31:08,59.20,29.73,5.60,99.90,737211,40,20400,-75
2020-11-24 02:31:39,57.08,29.60,5.60,99.90,741088,40,20209,-75
2020-11-24 02:32:10,55.55,29.05,5.50,99.90,738832,40,20099,-75
2020-11-24 02:32:40,62.70,29.90,5.50,99.90,738503,40,20617,-75
2020-11-24 02:33:11,56.30,29.83,5.50,99.90,734962,40,20268,-75
2020-11-24 02:33:42,64.00,31.08,5.50,99.90,736894,40,20124,-75
2020-11-24 02:34:13,63.67,30.95,5.50,99.90,741013,40,20592,-75
2020-11-24 02:34:43,64.13,31.27,5.50,99.90,741057,40,20241,-75
2020-11-24 02:35:14,60.60,30.30,5.50,99.90,740957,40,20582,-75
2020-11-24 02:35:45,60.50,31.88,5.50,99.90,743163,40,20134,-75
2020-11-24 02:36:15,65.00,32.67,5.50,99.90,740747,40,20131,-75
2020-11-24 02:36:46,64.65,32.10,5.60,99.90,738908,40,20162,-74
2020-11-24 02:37:17,64.55,32.03,5.50,99.90,738803,40,20111,-74
2020-11-24 02:37:48,62.33,31.05,5.50,99.90,738938,40,20112,-75
2020-11-24 02:38:18,54.20,28.70,5.50,99.90,739257,40,20469,-75
2020-11-24 02:38:49,57.00,29.52,5.50,99.90,740960,40,20107,-74
2020-11-24 02:39:20,56.28,30.05,5.60,99.90,738669,40,20107,-75
2020-11-24 02:39:51,55.63,29.45,5.60,99.90,738904,40,20453,-74
2020-11-24 02:40:22,58.00,29.40,5.60,99.90,743066,40,20562,-74
2020-11-24 02:40:52,57.33,29.98,5.60,99.90,740575,40,20107,-74
2020-11-24 02:41:23,55.28,29.45,5.60,99.90,738283,40,20125,-75
2020-11-24 02:41:54,54.75,29.17,5.60,99.90,738909,40,20641,-74
2020-11-24 02:42:24,53.85,28.55,5.60,99.90,738846,40,20140,-75
2020-11-24 02:42:55,53.50,29.20,5.60,99.90,736718,40,20115,-75
2020-11-24 02:43:26,53.72,28.50,5.70,99.90,734699,40,20706,-74
2020-11-24 02:43:57,52.38,27.90,5.70,99.90,734662,40,20123,-75
2020-11-24 02:44:27,49.45,27.77,5.70,99.90,734609,40,20194,-75
2020-11-24 02:44:58,52.42,28.60,5.70,99.90,735055,40,20113,-75
2020-11-24 02:45:29,50.08,28.65,5.70,99.90,734923,40,20566,-75
2020-11-24 02:46:00,55.90,28.60,5.70,99.90,738905,40,20126,-75
2020-11-24 02:46:31,56.50,29.40,5.70,99.90,742217,32,20099,-75
2020-11-24 02:47:01,57.03,30.10,5.60,99.90,740760,40,20232,-75
2020-11-24 02:47:32,57.67,29.77,5.60,99.90,736921,40,20163,-75
2020-11-24 02:48:04,59.70,29.95,5.60,99.90,736453,40,20586,-75
2020-11-24 02:48:34,57.45,28.67,5.60,99.90,736637,40,20636,-74
2020-11-24 02:49:05,53.33,29.33,5.60,99.90,736219,40,20671,-75
2020-11-24 02:49:36,58.85,30.10,5.60,99.90,736314,40,20629,-74
2020-11-24 02:50:07,55.38,30.20,5.60,99.90,736924,40,20103,-75
2020-11-24 02:50:37,59.97,32.10,5.60,99.90,732176,40,20124,-75
2020-11-24 02:51:08,61.78,29.17,5.60,99.90,732411,40,20124,-75
2020-11-24 02:51:39,59.72,31.90,5.60,99.90,730449,40,20141,-76
2020-11-24 02:52:09,57.40,30.02,5.60,99.90,728382,40,20113,-75
2020-11-24 02:52:40,57.42,30.35,5.60,99.90,728820,40,20135,-75
2020-11-24 02:53:11,52.50,28.45,5.60,99.90,728431,40,20192,-75
2020-11-24 02:53:41,51.97,28.23,5.60,99.90,730571,40,20156,-75
2020-11-24 02:54:12,53.58,27.80,5.60,99.90,732272,40,20109,-75
2020-11-24 02:54:43,48.05,26.67,5.60,99.90,730471,40,20531,-75
2020-11-24 02:55:14,51.30,27.52,5.60,99.90,728446,40,20204,-75
2020-11-24 02:55:44,51.78,27.40,5.60,99.90,728032,40,20567,-75
2020-11-24 02:56:15,58.70,29.88,5.60,99.90,728609,40,20109,-75
2020-11-24 02:56:46,60.67,31.67,5.60,99.90,730725,40,20116,-77
2020-11-24 02:57:16,56.75,29.50,5.60,99.90,732374,40,20140,-75
2020-11-24 02:57:47,52.08,27.70,5.60,99.90,732434,40,20112,-75
2020-11-24 02:58:18,55.40,28.30,5.60,99.90,732538,40,20120,-75
2020-11-24 02:58:48,60.20,30.35,5.60,99.90,734271,40,20186,-75
2020-11-24 02:59:19,64.68,31.65,5.60,99.90,732439,40,20563,-75
2020-11-24 02:59:50,59.38,30.90,5.50,99.90,728511,40,20141,-75
2020-11-24 03:00:20,63.35,32.13,5.50,99.90,726330,40,20185,-75
2020-11-24 03:00:51,67.85,33.13,5.50,99.90,726252,40,20145,-74
2020-11-24 03:01:22,64.43,31.73,5.50,99.90,728277,40,20106,-76
2020-11-24 03:01:53,65.13,31.67,5.50,99.90,730612,40,20521,-75
2020-11-24 03:02:23,59.30,30.58,5.50,99.90,732465,40,20140,-75
2020-11-24 03:02:54,64.85,31.67,5.50,99.90,732489,40,20245,-75
2020-11-24 03:03:25,62.30,31.55,5.50,99.90,728463,40,20105,-75
2020-11-24 03:03:56,60.58,30.55,5.50,99.90,730514,40,20618,-75
2020-11-24 03:04:26,64.90,32.63,5.50,99.90,726288,40,20157,-75
2020-11-24 03:04:57,64.70,30.85,5.50,99.90,726533,40,20723,-75
2020-11-24 03:05:28,61.70,31.08,5.50,99.90,732334,40,20132,-75
2020-11-24 03:05:58,68.65,32.35,5.60,99.90,733441,40,20179,-75
2020-11-24 03:06:29,66.47,32.63,5.50,99.90,734480,40,20111,-75
2020-11-24 03:07:00,66.53,31.63,5.50,99.90,734781,40,20148,-75
2020-11-24 03:07:30,73.40,33.95,5.50,99.90,730445,40,20117,-75
2020-11-24 03:08:02,68.15,32.50,5.40,99.90,732660,40,20121,-75
2020-11-24 03:08:33,68.10,31.45,5.40,99.90,732681,40,20140,-75
2020-11-24 03:09:04,60.72,31.05,5.40,99.90,732541,40,20116,-75
2020-11-24 03:09:35,65.25,30.52,5.40,99.90,732570,40,20778,-75
2020-11-24 03:10:06,67.13,32.97,5.40,99.90,730338,40,20721,-74
2020-11-24 03:10:36,60.58,30.50,5.50,99.90,731555,32,20568,-75
2020-11-24 03:11:07,69.47,32.42,5.50,99.90,727843,40,20581,-75
2020-11-24 03:11:38,60.03,31.02,5.50,99.90,728785,33,20620,-75
2020-11-24 03:12:11,60.20,31.13,5.50,99.90,728245,40,20633,-74
2020-11-24 03:12:42,59.35,31.00,5.50,99.90,728686,40,20480,-75
2020-11-24 03:13:13,57.08,30.42,5.50,99.90,732695,40,20638,-75
2020-11-24 03:13:43,60.08,30.63,5.60,99.90,734597,40,20182,-75
2020-11-24 03:14:14,60.38,30.83,5.60,99.90,734545,40,20115,-75
2020-11-24 03:14:45,60.17,30.85,5.60,99.90,734662,40,20183,-75
2020-11-24 03:15:16,64.43,31.60,5.60,99.90,732363,40,20164,-76
2020-11-24 03:15:47,62.03,32.15,5.60,99.90,730355,40,20101,-75
2020-11-24 03:16:17,63.63,31.77,5.60,99.90,730909,40,20124,-75
2020-11-24 03:16:48,61.33,30.98,5.60,99.90,732248,40,20120,-75
2020-11-24 03:17:19,63.25,32.08,5.60,99.90,730448,40,20143,-75
2020-11-24 03:17:49,61.75,30.77,5.60,99.90,728480,40,20703,-75
2020-11-24 03:18:20,57.90,29.67,5.60,99.90,729909,40,20526,-75
2020-11-24 03:18:51,61.78,30.42,5.60,99.90,726575,40,20113,-75
2020-11-24 03:19:21,60.00,29.77,5.60,99.90,726062,40,20171,-75
2020-11-24 03:19:52,60.90,31.17,5.50,99.90,724349,40,20675,-75
2020-11-24 03:20:23,58.83,29.40,5.60,99.90,724403,40,20122,-75
2020-11-24 03:20:54,54.50,28.33,5.60,99.90,727111,40,20693,-75
2020-11-24 03:21:24,57.38,30.08,5.60,99.90,730691,40,20127,-75
2020-11-24 03:21:55,60.40,30.40,5.60,99.90,732199,40,20796,-76
2020-11-24 03:22:26,60.28,29.77,5.60,99.90,730238,40,20116,-74
2020-11-24 03:22:57,54.47,28.77,5.60,99.90,734091,40,20122,-75
2020-11-24 03:23:27,56.22,28.80,5.60,99.90,736450,40,20107,-76
2020-11-24 03:23:58,57.30,29.92,5.60,99.90,736849,40,20147,-75
2020-11-24 03:24:29,56.38,29.10,5.60,99.90,736250,40,20635,-75
2020-11-24 03:24:59,56.25,28.15,5.50,99.90,734096,40,20104,-75
2020-11-24 03:25:30,54.72,28.95,5.60,99.90,732261,40,20163,-75
2020-11-24 03:26:01,59.20,30.08,5.60,99.90,732729,40,20186,-75
2020-11-24 03:26:31,58.10,30.10,5.60,99.90,737624,40,20162,-75
2020-11-24 03:27:02,52.35,27.75,5.60,99.90,738298,40,20099,-75
2020-11-24 03:27:33,51.53,28.17,5.60,99.90,738586,40,20357,-75
2020-11-24 03:28:04,57.67,29.77,5.60,99.90,738454,40,20111,-75
2020-11-24 03:28:35,55.25,29.25,5.70,99.90,736445,40,20228,-75
2020-11-24 03:29:05,52.30,27.55,5.60,99.90,734718,40,20123,-75
2020-11-24 03:29:36,52.20,27.40,5.60,99.90,732340,40,20125,-75
2020-11-24 03:30:07,55.10,28.58,5.60,99.90,730475,40,20108,-75
2020-11-24 03:30:37,55.17,27.48,5.70,99.90,730393,40,20650,-75
2020-11-24 03:31:08,51.30,28.15,5.60,99.90,733421,40,20124,-74
2020-11-24 03:31:39,57.33,29.70,5.60,99.90,736814,40,20230,-76
2020-11-24 03:32:10,56.58,28.58,5.60,99.90,734522,40,20476,-75
2020-11-24 03:32:40,53.83,28.00,5.60,99.90,736696,40,20119,-75
2020-11-24 03:33:11,55.08,28.23,5.60,99.90,741362,40,20572,-75
2020-11-24 03:33:42,51.70,26.67,5.60,99.90,738436,40,20118,-75
2020-11-24 03:34:13,52.65,28.17,5.60,99.90,738656,40,20103,-75
2020-11-24 03:34:43,53.78,27.70,5.60,99.90,736448,40,20537,-75
2020-11-24 03:35:14,51.53,27.10,5.60,99.90,736489,40,20124,-75
2020-11-24 03:35:45,54.72,29.40,5.60,99.90,740580,40,20159,-75
2020-11-24 03:36:15,50.17,26.73,5.60,99.90,738756,40,20169,-75
2020-11-24 03:36:46,55.58,28.70,5.60,99.90,738745,40,20668,-75
2020-11-24 03:37:17,54.08,27.77,5.60,99.90,736386,40,20163,-75
2020-11-24 03:37:50,52.20,27.17,5.60,99.90,736636,40,20147,-75
2020-11-24 03:38:21,53.30,27.88,5.60,99.90,741370,32,20116,-75
2020-11-24 03:38:52,52.10,27.45,5.60,99.90,735012,40,20120,-75
2020-11-24 03:39:22,55.75,28.23,5.60,99.90,736740,40,20126,-75
2020-11-24 03:39:53,52.55,26.30,5.60,99.90,738666,40,20174,-75
2020-11-24 03:40:24,48.92,27.52,5.60,99.90,736546,40,20666,-75
2020-11-24 03:40:55,55.30,28.13,5.70,99.90,738526,40,20170,-74
2020-11-24 03:41:26,50.90,26.02,5.60,99.90,737176,40,20163,-75
2020-11-24 03:41:56,51.22,27.23,5.70,99.90,735955,40,20485,-75
2020-11-24 03:42:27,53.97,27.52,5.70,99.90,738547,40,20439,-75
2020-11-24 03:42:58,48.60,25.92,5.70,99.90,736402,40,20746,-75
2020-11-24 03:43:28,53.25,28.35,5.70,99.90,738215,40,20275,-75
2020-11-24 03:43:59,53.72,27.35,5.70,99.90,738364,40,20129,-75
2020-11-24 03:44:30,50.88,26.27,5.70,99.90,739051,40,20107,-76
2020-11-24 03:45:00,51.40,26.85,5.70,99.90,742822,40,20108,-75
2020-11-24 03:45:31,53.33,26.73,5.70,99.90,742636,40,20106,-75
2020-11-24 03:46:02,50.83,26.63,5.70,99.90,742651,39,20115,-75
2020-11-24 03:46:33,50.63,26.20,5.70,99.90,740589,40,20640,-75
2020-11-24 03:47:03,47.47,25.10,5.70,99.90,740975,40,20489,-76
2020-11-24 03:47:35,49.90,26.27,5.70,99.90,738587,40,20660,-75
2020-11-24 03:48:06,53.78,27.48,5.70,99.90,738563,40,20119,-75
2020-11-24 03:48:37,50.08,25.45,5.70,99.90,740762,40,20179,-75
2020-11-24 03:49:07,50.53,26.02,5.70,99.90,738814,40,20198,-74
2020-11-24 03:49:38,50.88,25.88,5.70,99.90,738839,40,20242,-75
2020-11-24 03:50:09,48.28,25.40,5.70,99.90,738439,40,20127,-75
2020-11-24 03:50:39,52.78,27.65,5.70,99.90,734626,40,20108,-74
2020-11-24 03:51:10,55.28,27.08,5.70,99.90,733347,40,20149,-75
2020-11-24 03:51:44,50.00,27.15,5.70,99.90,736446,40,20111,-75
2020-11-24 03:52:15,47.80,25.30,5.70,99.90,738318,40,20119,-75
2020-11-24 03:52:45,49.55,26.30,5.70,99.90,736636,40,20194,-75
2020-11-24 03:53:16,48.45,26.67,5.70,99.90,736523,40,20115,-75
2020-11-24 03:53:47,50.67,25.42,5.70,99.90,736219,40,20506,-75
2020-11-24 03:54:18,48.67,26.15,5.70,99.90,736195,40,20116,-75
2020-11-24 03:54:49,48.72,26.60,5.70,99.90,734580,40,20152,-75
2020-11-24 03:55:20,52.00,28.48,5.70,99.90,734542,40,20143,-76
2020-11-24 03:55:50,54.28,28.10,5.80,99.90,733133,40,20121,-75
2020-11-24 03:56:21,52.63,26.67,5.70,99.90,732635,40,20140,-75
2020-11-24 03:56:52,51.53,26.77,5.70,99.90,736569,40,20201,-76
2020-11-24 03:57:23,51.88,26.83,5.70,99.90,734567,40,20127,-75
2020-11-24 03:57:53,49.63,26.73,5.70,99.90,732312,40,20188,-74
2020-11-24 03:58:24,50.92,25.88,5.70,99.90,730440,40,20121,-75
2020-11-24 03:58:55,51.85,26.60,5.80,99.90,730356,40,20132,-75
2020-11-24 03:59:25,45.85,25.30,5.70,99.90,734596,40,20115,-76
2020-11-24 03:59:56,49.13,26.08,5.70,99.90,733813,40,20587,-75
2020-11-24 04:00:27,53.50,27.23,5.70,99.90,736190,40,20132,-75
2020-11-24 04:00:57,57.75,27.77,5.70,99.90,734215,40,20137,-74
2020-11-24 04:01:28,54.05,27.73,5.80,99.90,730250,40,20171,-75
2020-11-24 04:01:59,50.67,26.08,5.80,99.90,730275,40,20237,-75
2020-11-24 04:02:30,50.25,26.88,5.80,99.90,730097,40,20152,-75
2020-11-24 04:03:00,52.97,27.33,5.80,99.90,734443,40,20211,-75
2020-11-24 04:03:32,55.30,26.80,5.80,99.90,732298,40,20193,-75
2020-11-24 04:04:03,50.28,26.13,5.80,99.90,737981,32,20104,-74
2020-11-24 04:04:34,51.92,26.85,5.80,99.90,732103,40,20108,-75
2020-11-24 04:05:05,52.22,27.42,5.80,99.90,731339,40,20560,-76
2020-11-24 04:05:36,48.15,26.73,5.80,99.90,736448,40,20126,-75
2020-11-24 04:06:07,50.42,26.73,5.80,99.90,738643,40,20129,-75
2020-11-24 04:06:40,51.53,27.13,5.80,99.90,739159,32,20216,-75
2020-11-24 04:07:10,54.60,28.42,5.80,99.90,736328,40,20801,-75
2020-11-24 04:07:41,52.95,27.75,5.80,99.90,734570,40,20701,-75
2020-11-24 04:08:12,53.25,27.92,5.80,99.90,734329,40,20111,-75
2020-11-24 04:08:44,51.85,26.77,5.80,99.90,732582,40,20131,-75
2020-11-24 04:09:15,53.08,27.13,5.70,99.90,741775,32,20119,-75
2020-11-24 04:09:46,49.17,26.70,5.80,99.90,736433,40,20123,-75
2020-11-24 04:10:17,50.88,27.38,5.80,99.90,736770,40,20535,-75
2020-11-24 04:10:47,52.45,27.40,5.80,99.90,738163,40,20529,-75
2020-11-24 04:11:18,48.65,26.20,5.80,99.90,738585,40,20161,-75
2020-11-24 04:11:49,53.80,28.00,5.80,99.90,738549,40,20119,-75
2020-11-24 04:12:20,53.17,27.20,5.80,99.90,741945,32,20573,-75
2020-11-24 04:12:51,54.33,28.15,5.80,99.90,736564,40,20633,-75
2020-11-24 04:13:21,49.17,26.98,5.80,99.90,734405,40,20552,-75
2020-11-24 04:13:52,49.45,26.25,5.80,99.90,734407,40,20104,-75
2020-11-24 04:14:23,54.30,27.15,5.80,99.90,734443,40,20172,-75
2020-11-24 04:14:53,50.08,26.90,5.80,99.90,732425,40,20612,-75
2020-11-24 04:15:24,52.17,28.00,5.80,99.90,730386,40,20146,-75
2020-11-24 04:16:04,54.28,27.23,5.80,99.90,732159,40,20136,-75
2020-11-24 04:16:35,53.58,27.75,5.80,99.90,732964,32,20166,-75
2020-11-24 04:17:06,48.63,25.95,5.80,99.90,726946,40,20133,-75
2020-11-24 04:17:36,50.28,27.00,5.70,99.90,727063,40,20129,-75
2020-11-24 04:18:07,55.78,28.45,5.70,99.90,726431,40,20671,-75
2020-11-24 04:18:38,48.22,27.23,5.70,99.90,728379,40,20601,-75
2020-11-24 04:19:08,50.17,26.38,5.70,99.90,734625,40,20122,-75
2020-11-24 04:19:39,49.10,27.08,5.70,99.90,738408,40,20111,-75
2020-11-24 04:20:10,57.70,29.00,5.70,99.90,738294,40,20103,-75
2020-11-24 04:20:40,49.90,27.00,5.70,99.90,737813,40,20105,-74
2020-11-24 04:21:11,48.03,26.20,5.70,99.90,734389,40,20120,-75
2020-11-24 04:21:42,49.90,27.67,5.70,99.90,732384,40,20136,-75
2020-11-24 04:22:13,48.22,27.08,5.70,99.90,734292,40,20119,-75
2020-11-24 04:22:44,46.88,27.10,5.70,99.90,734410,40,20116,-75
2020-11-24 04:23:14,45.65,27.10,5.70,99.90,734633,40,20226,-75
2020-11-24 04:23:45,44.45,26.52,5.70,99.90,739829,32,20756,-75
2020-11-24 04:24:16,44.97,26.75,5.70,99.90,736119,40,20131,-75
2020-11-24 04:24:46,48.47,27.05,5.70,99.90,734458,40,20128,-75
2020-11-24 04:25:17,42.58,26.02,5.70,99.90,736252,40,20114,-75
2020-11-24 04:25:48,46.17,27.30,5.70,99.90,734378,40,20539,-75
2020-11-24 04:26:19,41.38,26.17,5.70,99.90,739435,32,20107,-75
2020-11-24 04:26:50,40.58,24.92,5.70,99.90,742102,32,20139,-74
2020-11-24 04:27:20,43.25,26.50,5.70,99.90,734426,40,20123,-75
2020-11-24 04:27:51,40.83,26.63,5.70,99.90,732160,40,20109,-75
2020-11-24 04:28:22,43.08,27.48,5.70,99.90,732302,40,20186,-74
2020-11-24 04:28:53,44.20,26.30,5.70,99.90,732194,40,20116,-74
2020-11-24 04:29:23,43.95,25.90,5.70,99.90,732148,40,20127,-75
2020-11-24 04:29:54,44.30,26.42,5.70,99.90,734473,40,20603,-76
2020-11-24 04:30:25,42.15,25.27,5.70,99.90,738481,40,20507,-75
2020-11-24 04:30:55,40.83,25.80,5.70,99.90,739079,40,20114,-76
2020-11-24 04:31:26,44.47,27.65,5.70,99.90,738491,40,20131,-75
2020-11-24 04:31:57,43.97,26.77,5.70,99.90,736901,40,20096,-74
2020-11-24 04:32:28,44.08,28.00,5.70,99.90,738568,40,20115,-74
2020-11-24 04:32:58,44.55,27.35,5.70,99.90,738353,40,20133,-75
2020-11-24 04:33:30,46.30,27.52,5.70,99.90,740594,40,20111,-75
2020-11-24 04:34:01,46.03,26.70,5.70,99.90,740365,40,20119,-75
2020-11-24 04:34:32,47.67,27.35,5.70,99.90,732144,40,20140,-75
2020-11-24 04:35:03,44.63,27.05,5.70,99.90,737337,32,20109,-75
2020-11-24 04:35:34,45.30,27.25,5.70,99.90,734448,40,20108,-75
2020-11-24 04:36:06,45.15,26.80,5.70,99.90,734445,40,20132,-75
2020-11-24 04:36:36,44.10,26.73,5.70,99.90,734487,40,20120,-75
2020-11-24 04:37:07,45.30,27.67,5.70,99.90,735561,40,20139,-76
2020-11-24 04:37:38,46.33,27.88,5.70,99.90,734435,40,20343,-75
2020-11-24 04:38:09,47.90,27.50,5.70,99.90,734373,40,20190,-75
2020-11-24 04:38:39,46.17,27.42,5.70,99.90,736691,40,20139,-75
2020-11-24 04:39:10,46.90,28.00,5.70,99.90,734394,40,20810,-75
2020-11-24 04:39:41,45.45,27.63,5.70,99.90,734688,40,20486,-75
2020-11-24 04:40:12,46.30,27.00,5.70,99.90,734627,40,20104,-75
2020-11-24 04:40:43,45.55,27.60,5.70,99.90,734469,40,20248,-74
2020-11-24 04:41:14,45.55,27.48,5.70,99.90,736463,40,20635,-75
2020-11-24 04:41:45,44.63,26.70,5.70,99.90,734456,40,20179,-75
2020-11-24 04:42:17,42.83,25.00,5.70,99.90,732712,40,20159,-75
2020-11-24 04:42:47,45.60,27.23,5.70,99.90,734318,40,20122,-75
2020-11-24 04:43:18,42.42,25.60,5.70,99.90,732121,40,20113,-75
2020-11-24 04:43:52,44.25,26.10,5.70,99.90,730393,40,20116,-75
2020-11-24 04:44:23,46.33,26.35,5.70,99.90,730208,40,20152,-75
2020-11-24 04:44:54,49.13,26.75,5.70,99.90,730653,40,20113,-75
2020-11-24 04:45:25,39.95,25.45,5.70,99.90,732769,40,20730,-75
2020-11-24 04:45:56,41.33,25.25,5.70,99.90,730271,40,20611,-74
2020-11-24 04:46:28,42.35,25.52,5.70,99.90,732571,40,20169,-75
2020-11-24 04:46:59,43.58,25.20,5.70,99.90,735701,32,20115,-75
2020-11-24 04:47:29,44.85,24.95,5.70,99.90,734547,40,20129,-75
2020-11-24 04:48:00,44.03,25.10,5.70,99.90,735970,40,20112,-75
2020-11-24 04:48:31,38.83,23.73,5.70,99.90,735120,40,20104,-75
2020-11-24 04:49:02,44.42,25.13,5.70,99.90,736344,40,20108,-75
2020-11-24 04:49:33,40.90,24.38,5.70,99.90,736170,32,20096,-75
2020-11-24 04:50:04,42.45,25.02,5.70,99.90,734407,40,20115,-75
2020-11-24 04:50:35,42.13,25.35,5.70,99.90,734397,40,20162,-74
2020-11-24 04:51:05,41.35,23.92,5.60,99.90,734394,40,20123,-75
2020-11-24 04:51:36,41.20,23.85,5.60,99.90,734441,40,20186,-75
2020-11-24 04:52:07,41.92,23.58,5.60,99.90,732111,40,20120,-75
2020-11-24 04:52:37,40.80,23.98,5.60,99.90,733725,40,20111,-75
2020-11-24 04:53:08,39.70,24.00,5.60,99.90,734421,40,20120,-75
2020-11-24 04:53:39,39.47,23.65,5.60,99.90,734462,40,20179,-74
2020-11-24 04:54:10,44.72,25.20,5.60,99.90,734304,40,20569,-75
2020-11-24 04:54:40,41.25,24.63,5.60,99.90,732564,40,20112,-75
2020-11-24 04:55:16,37.83,22.45,5.60,99.90,738146,32,20723,-75
2020-11-24 04:56:11,37.47,22.33,5.60,99.90,726583,40,20102,-75
2020-11-24 04:56:56,39.40,23.30,5.60,99.90,734537,33,20109,-75
2020-11-24 04:57:36,37.50,22.27,5.60,99.90,733396,33,20117,-75
2020-11-24 04:58:07,36.97,21.45,5.60,99.90,732450,40,20105,-75
2020-11-24 04:58:39,38.53,22.88,5.60,99.90,731626,40,20128,-75
2020-11-24 04:59:10,36.33,21.95,5.60,99.90,739704,32,20116,-75
2020-11-24 04:59:48,39.45,24.10,5.60,99.90,734650,40,20131,-75
2020-11-24 05:00:28,40.92,24.05,5.60,99.90,739175,32,20136,-75
2020-11-24 05:01:23,40.63,24.08,5.60,99.90,737740,32,20104,-76
2020-11-24 05:01:54,39.08,23.33,5.70,99.90,735330,32,20112,-75
2020-11-24 05:02:31,43.13,24.10,5.70,99.90,736263,40,20127,-75
2020-11-24 05:03:13,44.40,24.98,5.60,99.90,739187,32,20108,-75
2020-11-24 05:04:02,38.67,22.67,5.60,99.90,736075,40,20182,-75
2020-11-24 05:04:33,42.63,24.42,5.60,99.90,736661,32,20123,-75
2020-11-24 05:05:06,41.28,25.05,5.70,99.90,730283,40,20111,-75
2020-11-24 05:05:37,41.17,24.10,5.70,99.90,734779,32,20112,-75
2020-11-24 05:06:08,45.30,24.45,5.70,99.90,730434,40,20112,-75
2020-11-24 05:06:54,40.63,24.50,5.70,99.90,735375,40,20114,-75
2020-11-24 05:07:25,45.33,24.80,5.70,99.90,740755,32,20140,-75
2020-11-24 05:07:55,42.75,24.95,5.70,99.90,737630,40,20177,-75
2020-11-24 05:08:26,39.97,24.55,5.70,99.90,738927,40,20154,-75
2020-11-24 05:09:06,42.17,23.88,5.70,99.90,738731,40,20524,-75
2020-11-24 05:09:37,32.55,18.42,5.70,99.90,749337,32,20123,-75
2020-11-24 05:10:10,38.15,22.50,5.70,99.90,742852,40,20106,-76
2020-11-24 05:10:40,40.40,23.67,5.70,99.90,740747,40,20130,-75
2020-11-24 05:11:11,38.35,22.17,5.70,99.90,738607,40,20165,-75
2020-11-24 05:11:42,40.33,23.85,5.70,99.90,737272,32,20116,-75
2020-11-24 05:12:17,37.45,22.85,5.70,99.90,734463,40,20109,-75
2020-11-24 05:13:00,37.97,23.40,5.70,99.90,735028,40,20112,-75
2020-11-24 05:13:31,36.25,22.67,5.70,99.90,743385,32,20120,-75
2020-11-24 05:14:02,33.85,20.85,5.70,99.90,739587,40,20150,-74
2020-11-24 05:14:33,38.83,23.85,5.70,99.90,741568,40,20158,-76
2020-11-24 05:15:10,42.38,24.75,5.60,99.90,743005,40,20119,-74
2020-11-24 05:15:40,41.78,23.88,5.60,99.90,742894,39,20103,-75
2020-11-24 05:16:21,40.95,23.52,5.60,99.90,742762,40,20110,-75
2020-11-24 05:16:52,40.58,24.88,5.60,99.90,740152,40,20151,-74
2020-11-24 05:17:23,43.03,25.15,5.60,99.90,740827,40,20122,-75
2020-11-24 05:17:54,41.75,25.08,5.60,99.90,740502,40,20110,-75
2020-11-24 05:18:24,41.55,25.08,5.60,99.90,740567,40,20229,-75
2020-11-24 05:19:13,40.28,23.88,5.70,99.90,740405,40,20115,-75
2020-11-24 05:19:44,39.08,22.77,5.70,99.90,738268,40,20158,-75
2020-11-24 05:20:16,40.40,24.90,5.70,99.90,737106,40,20102,-75
2020-11-24 05:20:47,40.25,23.67,5.70,99.90,737544,32,20111,-75
2020-11-24 05:21:20,41.47,24.88,5.70,99.90,734726,40,20115,-75
2020-11-24 05:21:50,41.78,24.23,5.70,99.90,740378,40,20143,-75
2020-11-24 05:22:21,39.97,24.20,5.70,99.90,740329,40,20111,-75
2020-11-24 05:23:06,41.92,23.17,5.80,99.90,738590,40,20123,-75
2020-11-24 05:23:36,41.08,22.83,5.80,99.90,739817,32,20377,-75
2020-11-24 05:24:14,39.33,24.60,5.80,99.90,734220,40,20123,-75
2020-11-24 05:24:45,40.45,23.83,5.70,99.90,732157,40,20638,-75
2020-11-24 05:26:35,38.97,24.10,5.80,99.90,736694,40,20092,-81
2020-11-24 05:27:10,40.40,23.58,5.80,99.90,747811,32,20143,-79
2020-11-24 05:27:42,37.83,23.27,5.80,99.90,737075,32,20159,-79
2020-11-24 05:28:15,39.25,24.38,5.80,99.90,734957,33,21441,-79
2020-11-24 05:28:47,43.72,24.95,5.80,99.90,729498,40,20150,-77
2020-11-24 05:29:23,42.80,24.35,5.80,99.90,725311,41,20171,-79
2020-11-24 05:29:55,37.50,22.65,5.80,99.90,728837,33,20176,-78
2020-11-24 05:30:26,40.13,24.67,5.80,99.90,724799,40,20182,-78
2020-11-24 05:30:58,41.53,25.63,5.80,99.90,726718,33,21606,-80
2020-11-24 05:31:30,39.60,23.70,5.80,99.90,726194,33,21555,-78
2020-11-24 05:32:38,45.65,25.17,5.80,99.90,731467,40,20120,-80
2020-11-24 05:33:11,40.75,23.45,5.70,99.90,734478,32,20171,-80
2020-11-24 05:33:43,44.15,24.90,5.80,99.90,740971,32,20119,-79
2020-11-24 05:34:17,42.03,23.83,5.70,99.90,735027,40,20124,-80
2020-11-24 05:34:51,41.65,24.23,5.70,99.90,734342,40,20132,-80
2020-11-24 05:35:23,37.92,23.48,5.70,99.90,730583,32,20115,-80
2020-11-24 05:35:58,39.03,23.35,5.70,99.90,728425,40,20115,-80
2020-11-24 05:36:35,43.63,24.30,5.70,99.90,734925,33,20125,-80
2020-11-24 05:37:21,41.10,24.45,5.80,99.90,730841,33,20117,-80
2020-11-24 05:37:59,41.33,23.13,5.80,99.90,732833,32,20467,-79
2020-11-24 05:38:35,42.45,24.10,5.70,99.90,732468,32,20132,-81
2020-11-24 05:39:11,42.20,23.17,5.70,99.90,739923,32,20126,-79
2020-11-24 05:39:42,42.28,24.30,5.70,99.90,736847,32,20226,-79
2020-11-24 05:40:20,38.72,23.83,5.70,99.90,734377,40,20169,-80
2020-11-24 05:40:52,38.63,23.83,5.70,99.90,737822,32,20228,-80
2020-11-24 05:41:23,37.67,23.00,5.70,99.90,732259,40,20590,-80
2020-11-24 05:41:58,40.38,24.45,5.70,99.90,732545,32,20804,-80
2020-11-24 05:42:30,42.05,24.48,5.70,99.90,730751,40,20116,-80
2020-11-24 05:43:02,44.47,27.10,5.70,99.90,730222,40,20187,-80
2020-11-24 05:43:36,44.40,26.17,5.70,99.90,727793,40,20124,-80
2020-11-24 05:44:08,40.70,25.55,5.70,99.90,736384,33,20105,-79
2020-11-24 05:44:40,42.97,24.35,5.70,99.90,731168,40,20124,-80
2020-11-24 05:45:15,41.80,24.48,5.70,99.90,732384,40,20113,-80
2020-11-24 05:45:58,43.08,25.60,5.70,99.90,730429,40,20220,-80
2020-11-24 05:46:35,41.80,26.05,5.70,99.90,730475,40,20180,-80
2020-11-24 05:47:17,43.85,25.98,5.70,99.90,732151,40,20113,-80
2020-11-24 05:48:00,45.78,25.55,5.70,99.90,734403,32,20671,-80
2020-11-24 05:48:36,39.70,24.05,5.70,99.90,730271,40,20136,-80
2020-11-24 05:49:10,42.95,25.63,5.70,99.90,730869,32,20206,-80
2020-11-24 05:49:44,43.03,25.52,5.70,99.90,737701,32,20171,-80
2020-11-24 05:50:17,41.92,26.08,5.70,99.90,732532,40,20124,-79
2020-11-24 05:50:50,41.85,25.50,5.70,99.90,735389,32,20111,-80
2020-11-24 05:51:23,43.35,25.65,5.70,99.90,741480,32,20108,-80
2020-11-24 05:52:00,44.55,25.75,5.60,99.90,734357,40,20151,-79
2020-11-24 05:52:31,45.88,25.67,5.60,99.90,732542,40,20108,-80
2020-11-24 05:53:04,44.53,25.60,5.70,99.90,732945,40,20705,-80
2020-11-24 05:53:37,44.40,25.75,5.70,99.90,732391,40,20120,-80
2020-11-24 05:54:10,46.72,26.02,5.70,99.90,735290,32,20624,-79
2020-11-24 05:54:40,43.47,25.70,5.70,99.90,730214,40,20137,-80
2020-11-24 05:55:16,41.35,25.88,5.70,99.90,728928,40,20113,-80
2020-11-24 05:55:46,44.90,25.60,5.70,99.90,730273,40,20112,-80
2020-11-24 05:56:17,46.13,26.75,5.60,99.90,731073,40,20667,-79
2020-11-24 05:56:49,42.05,25.83,5.60,99.90,731004,32,20113,-80
2020-11-24 05:57:46,44.22,26.05,5.60,99.90,732220,40,20123,-79
2020-11-24 05:58:22,40.58,25.02,5.60,99.90,727536,40,20129,-79
2020-11-24 05:58:52,41.25,24.42,5.60,99.90,733555,32,20116,-79
2020-11-24 05:59:27,39.95,24.65,5.60,99.90,730329,40,20136,-80
2020-11-24 06:00:03,39.55,24.98,5.60,99.90,737574,32,20195,-80
2020-11-24 06:00:36,44.53,24.92,5.70,99.90,735344,40,20186,-80
2020-11-24 06:01:07,39.00,24.48,5.60,99.90,735637,40,20108,-79
2020-11-24 06:01:38,43.53,25.85,5.70,99.90,734383,40,20124,-80
2020-11-24 06:02:12,41.92,25.58,5.70,99.90,736223,40,20115,-79
2020-11-24 06:02:44,42.47,25.67,5.60,99.90,734506,40,20491,-80
2020-11-24 06:03:17,42.15,25.95,5.70,99.90,730409,40,20108,-80
2020-11-24 06:03:58,43.08,24.55,5.70,99.90,735939,32,20118,-80
2020-11-24 06:04:52,43.85,26.65,5.70,99.90,728462,40,20133,-80
2020-11-24 06:05:26,40.45,25.42,5.70,99.90,737086,32,20318,-80
2020-11-24 06:06:20,41.55,25.50,5.60,99.90,734804,32,20559,-79
2020-11-24 06:07:03,41.55,25.30,5.60,99.90,732638,40,20164,-80
2020-11-24 06:07:34,41.95,25.60,5.60,99.90,739655,32,20618,-79
2020-11-24 06:08:15,41.15,26.08,5.60,99.90,732481,40,20149,-80
2020-11-24 06:09:10,44.25,25.58,5.60,99.90,738643,32,20121,-79
2020-11-24 06:09:41,38.70,23.85,5.60,99.90,734305,32,20112,-79
2020-11-24 06:10:11,41.83,24.92,5.60,99.90,732390,40,20108,-80
2020-11-24 06:10:49,42.33,25.60,5.60,99.90,732498,40,20623,-80
2020-11-24 06:11:23,39.78,25.25,5.60,99.90,732042,32,20109,-79
2020-11-24 06:11:53,41.10,24.63,5.60,99.90,734458,40,20108,-79
2020-11-24 06:12:31,44.63,26.13,5.60,99.90,734120,40,20116,-79
2020-11-24 06:13:02,45.58,27.00,5.60,99.90,735383,40,20527,-79
2020-11-24 06:13:34,40.88,25.85,5.60,99.90,742399,32,20317,-79
2020-11-24 06:14:09,43.95,26.15,5.60,99.90,734683,40,20100,-78
2020-11-24 06:14:39,43.30,25.92,5.60,99.90,733004,40,20678,-78
2020-11-24 06:15:29,43.92,26.73,5.60,99.90,734388,40,20691,-78
2020-11-24 06:16:04,42.38,26.17,5.60,99.90,735270,32,20599,-78
2020-11-24 06:16:35,43.00,26.30,5.50,99.90,739080,32,20113,-79
2020-11-24 06:17:44,44.22,26.67,5.50,99.90,736143,32,20096,-78
2020-11-24 06:18:23,39.42,24.55,5.50,99.90,746169,32,20116,-79
2020-11-24 06:18:54,44.53,27.08,5.50,99.90,737745,32,20108,-79
2020-11-24 06:19:50,42.92,26.77,5.50,99.90,736952,40,20119,-79
2020-11-24 06:20:42,41.08,24.80,5.50,99.90,741628,32,20630,-79
2020-11-24 06:21:17,43.58,25.88,5.50,99.90,741142,32,20120,-79
2020-11-24 06:21:48,41.60,26.00,5.50,99.90,737370,32,20097,-79
2020-11-24 06:22:19,40.70,25.10,5.50,99.90,739018,40,20115,-79
2020-11-24 06:22:49,46.28,27.10,5.50,99.90,736534,40,20092,-79
2020-11-24 06:23:35,40.55,26.45,5.50,99.90,736358,40,20100,-79
2020-11-24 06:24:06,43.17,26.65,5.40,99.90,728748,40,20124,-79
2020-11-24 06:24:37,39.55,25.00,5.40,99.90,729726,40,20122,-78
2020-11-24 06:25:25,37.88,24.80,5.40,99.90,734104,40,20088,-79
2020-11-24 06:25:56,39.70,25.30,5.40,99.90,740052,32,20117,-78
2020-11-24 06:26:47,41.55,26.20,5.40,99.90,737778,40,20132,-78
2020-11-24 06:27:38,38.08,23.35,5.40,99.90,736664,40,20100,-78
2020-11-24 06:28:09,38.90,22.52,5.40,99.90,736741,40,20108,-78
2020-11-24 06:28:54,40.85,23.85,5.40,99.90,735351,40,20077,-79
2020-11-24 06:29:24,38.30,23.35,5.40,99.90,735689,32,20108,-78
2020-11-24 06:30:24,37.08,23.80,5.40,99.90,730476,40,20121,-78
2020-11-24 06:30:55,37.25,22.20,5.40,99.90,730727,40,20192,-78
2020-11-24 06:31:25,36.95,22.50,5.30,99.90,732334,40,20137,-78
2020-11-24 06:31:56,36.40,21.67,5.40,99.90,734981,40,20108,-79
2020-11-24 06:32:33,36.20,21.55,5.40,99.90,735194,40,20614,-79
2020-11-24 06:33:05,36.85,22.40,5.40,99.90,741374,32,20120,-78
2020-11-24 06:33:58,38.33,22.88,5.40,99.90,742677,32,23131,-79
2020-11-24 06:34:29,35.60,21.35,5.40,99.90,733144,40,20112,-79
2020-11-24 06:35:28,36.92,22.35,5.40,99.90,735892,40,20113,-78
2020-11-24 06:36:29,32.05,19.67,5.40,99.90,732663,40,20449,-78
2020-11-24 06:37:00,37.17,20.42,5.40,99.90,734796,40,20682,-79
2020-11-24 06:37:31,36.60,21.23,5.40,99.90,736605,40,20108,-78
2020-11-24 06:38:13,35.80,20.90,5.40,99.90,737026,40,20162,-78
2020-11-24 06:38:44,36.83,21.15,5.50,99.90,735340,40,20123,-78
2020-11-24 06:39:19,33.47,19.58,5.50,99.90,735643,40,20119,-78
2020-11-24 06:39:55,32.00,20.42,5.50,99.90,733311,32,20544,-78
2020-11-24 06:40:26,33.13,20.73,5.50,99.90,732093,32,20256,-77
2020-11-24 06:40:56,32.05,18.50,5.50,99.90,733027,40,20158,-78
2020-11-24 06:41:28,32.28,20.35,5.50,99.90,732991,40,20112,-78
2020-11-24 06:41:59,31.17,18.73,5.50,99.90,731065,40,20125,-78
2020-11-24 06:42:29,34.88,19.55,5.50,99.90,729021,40,20515,-78
2020-11-24 06:43:00,33.78,20.58,5.50,99.90,727010,40,20135,-78
2020-11-24 06:43:31,32.28,19.30,5.50,99.90,730997,40,20112,-78
2020-11-24 06:44:09,31.05,20.10,5.50,99.90,733206,40,20168,-78
2020-11-24 06:44:39,33.55,20.33,5.50,99.90,735875,32,20132,-78
2020-11-24 06:45:10,31.60,18.52,5.50,99.90,732698,40,20120,-78
2020-11-24 06:45:44,31.58,19.58,5.50,99.90,734397,40,20100,-78
2020-11-24 06:46:15,29.33,18.20,5.50,99.90,730762,40,20135,-78
2020-11-24 06:47:02,28.30,18.08,5.60,99.90,731466,40,20116,-78
2020-11-24 06:47:33,30.25,18.90,5.50,99.90,735828,33,20199,-78
2020-11-24 06:48:03,30.23,18.70,5.50,99.90,730262,40,20156,-78
2020-11-24 06:48:34,28.67,18.05,5.50,99.90,728631,40,20125,-78
2020-11-24 06:49:05,32.47,19.02,5.50,99.90,726851,40,20112,-78
2020-11-24 06:49:36,30.25,18.08,5.50,99.90,726970,40,20109,-78
2020-11-24 06:50:06,34.50,20.90,5.50,99.90,728801,40,20109,-78
2020-11-24 06:50:37,31.17,18.08,5.50,99.90,731063,40,20144,-78
2020-11-24 06:51:08,32.65,19.17,5.50,99.90,730784,40,20113,-78
2020-11-24 06:51:39,30.70,19.05,5.60,99.90,728757,40,20141,-78
2020-11-24 06:52:10,31.88,18.40,5.60,99.90,728800,40,20153,-78
2020-11-24 06:52:42,30.98,18.27,5.60,99.90,728717,40,20145,-78
2020-11-24 06:53:16,32.60,19.05,5.60,99.90,737460,33,20659,-78
2020-11-24 06:53:59,34.50,19.25,5.60,99.90,730890,40,20113,-78
2020-11-24 06:54:31,29.38,17.92,5.60,99.90,733336,32,20112,-78
2020-11-24 06:55:08,29.17,17.75,5.60,99.90,730200,40,20145,-78
2020-11-24 06:55:39,30.88,19.38,5.60,99.90,732798,32,20112,-78
2020-11-24 06:56:10,30.65,19.27,5.60,99.90,731861,40,20171,-78
2020-11-24 06:56:41,34.00,19.35,5.60,99.90,733513,40,20120,-78
2020-11-24 06:57:12,32.60,18.80,5.60,99.90,733208,40,20109,-78
2020-11-24 06:57:42,30.42,19.35,5.60,99.90,730473,40,20144,-78
2020-11-24 06:58:14,31.23,19.25,5.60,99.90,729407,40,20128,-78
2020-11-24 06:58:44,30.85,20.30,5.60,99.90,730541,33,20438,-78
2020-11-24 06:59:15,30.27,19.17,5.60,99.90,728956,40,20542,-78
2020-11-24 06:59:52,31.85,19.52,5.60,99.90,731134,40,20101,-78
2020-11-24 07:00:24,31.02,18.98,5.60,99.90,731039,40,20342,-78
2020-11-24 07:00:55,30.70,19.17,5.50,99.90,732653,40,20108,-78
2020-11-24 07:01:26,28.90,18.17,5.60,99.90,736461,40,20107,-78
2020-11-24 07:01:58,33.03,19.60,5.50,99.90,737155,40,20144,-78
2020-11-24 07:02:28,31.75,18.55,5.60,99.90,735154,40,20111,-78
2020-11-24 07:03:00,30.98,18.58,5.60,99.90,734622,40,20104,-78
2020-11-24 07:03:33,31.15,18.90,5.60,99.90,731439,40,20085,-78
2020-11-24 07:04:04,31.23,19.17,5.60,99.90,733608,40,20603,-78
2020-11-24 07:04:35,33.63,20.02,5.50,99.90,733417,40,20580,-78
2020-11-24 07:05:05,30.02,19.25,5.50,99.90,733776,40,20163,-78
2020-11-24 07:05:36,34.00,19.52,5.60,99.90,731175,40,20643,-78
2020-11-24 07:06:10,31.10,19.15,5.60,99.90,729192,40,20619,-78
2020-11-24 07:06:40,29.95,19.13,5.60,99.90,731173,40,20136,-78
2020-11-24 07:07:14,31.20,18.73,5.60,99.90,731734,40,20212,-78
2020-11-24 07:07:45,28.38,18.67,5.60,99.90,735602,40,20161,-78
2020-11-24 07:08:16,31.98,20.15,5.60,99.90,735287,40,20196,-78
2020-11-24 07:08:48,31.23,20.15,5.60,99.90,735404,40,20140,-78
2020-11-24 07:09:38,30.85,19.40,5.60,99.90,735058,40,20605,-78
2020-11-24 07:10:09,26.30,15.45,5.60,99.90,735892,32,20112,-78
2020-11-24 07:10:39,33.70,19.73,5.70,99.90,732925,40,20105,-78
2020-11-24 07:11:10,32.10,19.25,5.70,99.90,733270,40,20171,-78
2020-11-24 07:11:45,33.22,20.65,5.70,99.90,732872,40,20177,-77
2020-11-24 07:12:17,30.20,19.02,5.70,99.90,739264,32,20128,-78
2020-11-24 07:12:58,33.60,20.08,5.70,99.90,733282,32,20109,-78
2020-11-24 07:13:29,32.17,19.27,5.70,99.90,733754,32,20607,-78
2020-11-24 07:14:00,31.52,20.60,5.60,99.90,730992,40,20548,-78
2020-11-24 07:14:33,32.55,20.65,5.60,99.90,730936,40,20429,-78
2020-11-24 07:15:04,35.40,20.95,5.60,99.90,726795,40,20117,-78
2020-11-24 07:15:34,31.45,20.33,5.60,99.90,729544,40,20195,-78
2020-11-24 07:16:07,36.72,21.20,5.60,99.90,729383,40,20109,-78
2020-11-24 07:16:40,35.13,21.23,5.60,99.90,730035,40,20146,-78
2020-11-24 07:17:12,35.13,21.77,5.60,99.90,738637,32,20563,-79
2020-11-24 07:17:43,33.35,20.65,5.60,99.90,733421,40,20593,-79
2020-11-24 07:18:14,31.88,20.05,5.70,99.90,733012,40,20136,-79
2020-11-24 07:18:45,33.33,21.48,5.70,99.90,736977,32,20123,-79
2020-11-24 07:19:16,32.83,21.70,5.70,99.90,733496,40,20131,-78
2020-11-24 07:19:48,36.42,21.65,5.70,99.90,733341,40,20203,-78
2020-11-24 07:20:21,39.38,22.13,5.70,99.90,735060,40,20116,-79
2020-11-24 07:20:53,33.13,20.65,5.70,99.90,735487,40,20112,-79
2020-11-24 07:21:24,34.55,20.67,5.70,99.90,736251,40,20108,-79
2020-11-24 07:21:58,37.05,21.55,5.70,99.90,740274,32,20120,-79
2020-11-24 07:22:29,31.92,21.10,5.70,99.90,740056,32,20156,-79
2020-11-24 07:23:03,35.35,21.15,5.80,99.90,735795,40,20104,-79
2020-11-24 07:23:34,30.30,20.77,5.80,99.90,733726,40,20591,-79
2020-11-24 07:24:05,31.48,19.92,5.80,99.90,742245,32,20096,-78
2020-11-24 07:24:37,34.20,21.08,5.80,99.90,735038,40,20109,-79
2020-11-24 07:25:08,35.15,21.30,5.80,99.90,733199,40,20132,-78
2020-11-24 07:25:38,36.53,21.85,5.90,99.90,735729,32,20182,-79
2020-11-24 07:26:09,33.72,21.33,5.90,99.90,731053,40,20128,-79
2020-11-24 07:26:40,33.92,22.13,5.90,99.90,728443,33,20110,-78
2020-11-24 07:27:13,33.78,21.45,5.80,99.90,723521,40,20117,-78
2020-11-24 07:27:44,32.70,20.83,5.80,99.90,729264,40,20117,-78
2020-11-24 07:28:14,36.45,22.52,5.80,99.90,737031,32,20120,-79
2020-11-24 07:28:45,33.42,21.20,5.80,99.90,729152,40,20124,-80
2020-11-24 07:29:20,34.72,22.05,5.80,99.90,729165,40,20085,-78
2020-11-24 07:29:55,36.67,22.35,5.80,99.90,737783,32,20120,-80
2020-11-24 07:30:28,35.63,21.33,5.80,99.90,736215,32,20599,-79
2020-11-24 07:31:09,33.40,21.08,5.80,99.90,733588,40,20104,-79
2020-11-24 07:31:39,38.65,22.95,5.80,99.90,735663,32,20108,-79
2020-11-24 07:32:10,38.55,22.38,5.70,99.90,731063,40,20148,-79
2020-11-24 07:32:47,36.70,22.35,5.70,99.90,732385,40,20151,-78
2020-11-24 07:33:18,37.95,23.52,5.80,99.90,739273,32,20120,-79
2020-11-24 07:33:49,37.72,22.95,5.70,99.90,730365,40,20178,-79
2020-11-24 07:34:20,35.88,22.15,5.80,99.90,729323,40,20721,-79
2020-11-24 07:35:05,36.03,22.00,5.70,99.90,730984,40,20637,-78
2020-11-24 07:35:36,31.98,20.65,5.70,99.90,733949,40,20109,-78
2020-11-24 07:36:15,30.40,20.80,5.70,99.90,733088,40,20111,-78
2020-11-24 07:36:46,28.92,16.73,5.70,99.90,733749,32,20592,-79
2020-11-24 07:37:20,31.73,20.35,5.70,99.90,739236,32,20141,-79
2020-11-24 07:37:58,35.80,23.10,5.70,99.90,732477,40,20097,-79
2020-11-24 07:38:29,34.33,21.63,5.70,99.90,730922,40,20188,-78
2020-11-24 07:38:59,35.70,22.45,5.70,99.90,728513,40,20125,-78
2020-11-24 07:39:33,33.83,22.88,5.70,99.90,730275,40,20160,-79
2020-11-24 07:40:05,36.10,23.25,5.60,99.90,734295,32,20145,-79
2020-11-24 07:40:37,34.05,22.13,5.70,99.90,738436,32,20117,-79
2020-11-24 07:41:07,39.08,23.73,5.70,99.90,729667,40,20130,-79
2020-11-24 07:41:39,38.90,23.63,5.70,99.90,732010,40,20172,-79
2020-11-24 07:42:14,42.45,24.75,5.70,99.90,730458,40,20101,-79
2020-11-24 07:42:48,40.08,24.50,5.60,99.90,731074,40,20152,-78
2020-11-24 07:43:18,40.33,23.98,5.60,99.90,733009,40,20111,-78
2020-11-24 07:44:05,34.97,23.40,5.60,99.90,732584,40,20117,-79
2020-11-24 07:44:36,32.85,22.08,5.70,99.90,735560,40,20111,-79
2020-11-24 07:45:08,34.88,21.98,5.70,99.90,735815,40,20108,-79
2020-11-24 07:45:41,34.17,21.55,5.70,99.90,733207,40,20622,-78
2020-11-24 07:46:11,33.13,20.08,5.70,99.90,733680,40,20135,-78
2020-11-24 07:46:42,33.55,19.98,5.70,99.90,732305,40,20213,-78
2020-11-24 07:47:13,31.40,19.00,5.60,99.90,733829,40,20104,-79
2020-11-24 07:47:46,35.97,21.52,5.70,99.90,735108,40,20619,-79
2020-11-24 07:48:17,33.22,20.48,5.60,99.90,740225,32,20170,-79
2020-11-24 07:48:55,32.30,20.55,5.60,99.90,739634,32,20120,-80
2020-11-24 07:49:31,33.50,19.85,5.60,99.90,733544,32,20100,-80
2020-11-24 07:50:08,31.92,19.63,5.60,99.90,730848,40,20539,-79
2020-11-24 07:50:40,30.55,18.63,5.60,99.90,734764,32,20111,-78
2020-11-24 07:51:18,29.98,18.17,5.60,99.90,731817,40,20112,-78
2020-11-24 07:51:48,27.48,17.70,5.60,99.90,735370,33,20159,-78
2020-11-24 07:52:20,28.60,18.27,5.60,99.90,730873,40,20135,-78
2020-11-24 07:52:51,32.88,18.38,5.60,99.90,736189,32,20174,-78
2020-11-24 07:53:21,34.63,19.83,5.60,99.90,729752,40,20222,-78
2020-11-24 07:53:52,29.90,18.83,5.60,99.90,735052,40,20128,-80
2020-11-24 07:54:23,33.53,19.58,5.60,99.90,733439,40,20120,-79
2020-11-24 07:54:54,30.75,18.80,5.60,99.90,733804,40,20109,-78
2020-11-24 07:55:24,30.73,19.10,5.60,99.90,733464,40,20116,-78
2020-11-24 07:55:55,32.55,18.73,5.60,99.90,731111,40,20644,-78
2020-11-24 07:56:26,31.48,19.48,5.60,99.90,728752,40,20137,-78
2020-11-24 07:56:57,33.10,19.77,5.60,99.90,728826,40,20124,-78
2020-11-24 07:57:35,37.05,20.63,5.60,99.90,727493,40,20120,-78
2020-11-24 07:58:06,28.92,18.83,5.60,99.90,730729,33,20117,-79
2020-11-24 07:58:37,31.42,19.90,5.60,99.90,726000,40,20169,-79
2020-11-24 07:59:15,34.40,19.60,5.60,99.90,726161,40,20106,-79
2020-11-24 07:59:59,33.15,19.90,5.60,99.90,729937,33,20113,-78
2020-11-24 08:00:31,30.42,19.23,5.60,99.90,731472,33,20164,-78
2020-11-24 08:01:13,33.85,19.92,5.60,99.90,728816,40,20098,-78
2020-11-24 08:01:44,30.33,19.40,5.60,99.90,729705,40,20605,-78
2020-11-24 08:02:15,31.40,19.65,5.60,99.90,729523,40,20645,-78
2020-11-24 08:02:51,32.80,20.02,5.60,99.90,728487,40,20109,-79
2020-11-24 08:03:22,32.35,19.65,5.60,99.90,730509,33,20106,-78
2020-11-24 08:03:59,29.98,18.45,5.60,99.90,727918,40,20124,-79
2020-11-24 08:04:30,32.63,20.30,5.60,99.90,732570,40,20101,-79
2020-11-24 08:05:02,29.98,18.45,5.60,99.90,732165,40,20168,-78
2020-11-24 08:05:32,31.63,19.48,5.60,99.90,732338,32,20103,-78
2020-11-24 08:06:05,32.53,20.23,5.60,99.90,731350,40,20145,-78
2020-11-24 08:06:36,32.63,18.45,5.60,99.90,731314,40,20096,-78
2020-11-24 08:07:07,31.85,19.75,5.60,99.90,733384,40,20101,-78
2020-11-24 08:07:50,34.33,20.35,5.60,99.90,735978,40,20100,-78
2020-11-24 08:08:26,35.45,20.15,5.60,99.90,739449,32,20131,-79
2020-11-24 08:09:01,33.00,19.63,5.60,99.90,732145,40,20523,-78
2020-11-24 08:09:32,34.95,20.60,5.60,99.90,735786,32,20156,-78
2020-11-24 08:10:03,33.83,20.98,5.60,99.90,731350,40,20156,-79
2020-11-24 08:10:34,31.50,19.95,5.60,99.90,731598,40,20120,-78
2020-11-24 08:11:05,33.53,20.67,5.60,99.90,733160,40,20112,-78
2020-11-24 08:11:36,34.90,20.67,5.60,99.90,733853,40,20120,-78
2020-11-24 08:12:07,33.83,21.25,5.50,99.90,733172,40,20141,-79
2020-11-24 08:12:39,32.92,19.55,5.50,99.90,729910,40,20116,-78
2020-11-24 08:13:10,33.67,19.67,5.60,99.90,730083,40,20121,-79
2020-11-24 08:13:41,34.53,20.83,5.60,99.90,730746,32,20112,-79
2020-11-24 08:14:11,32.78,20.05,5.60,99.90,731981,40,20145,-78
2020-11-24 08:14:42,34.58,20.58,5.70,99.90,733770,40,20147,-79
2020-11-24 08:15:15,32.53,20.13,5.70,99.90,731499,40,20184,-79
2020-11-24 08:15:45,32.58,19.50,5.70,99.90,737639,32,20116,-79
2020-11-24 08:16:16,35.25,19.75,5.70,99.90,731791,40,20156,-78
2020-11-24 08:16:47,31.80,19.88,5.70,99.90,732141,40,20438,-79
2020-11-24 08:17:18,35.80,19.98,5.70,99.90,731269,40,20167,-78
2020-11-24 08:17:49,30.85,19.38,5.70,99.90,731806,40,20112,-78
2020-11-24 08:18:23,32.38,20.23,5.70,99.90,733689,40,20119,-78
2020-11-24 08:18:54,33.47,19.33,5.70,99.90,732019,40,20128,-78
2020-11-24 08:19:25,29.83,19.17,5.70,99.90,731833,40,20511,-79
2020-11-24 08:19:59,34.45,19.92,5.70,99.90,731713,40,20131,-77
2020-11-24 08:20:30,36.50,20.88,5.60,99.90,737304,32,20663,-78
2020-11-24 08:21:00,33.75,19.92,5.70,99.90,726958,40,20149,-78
2020-11-24 08:21:37,35.22,21.02,5.70,99.90,730615,40,20160,-78
2020-11-24 08:22:07,34.88,21.05,5.70,99.90,731618,40,20117,-78
2020-11-24 08:22:41,31.08,19.83,5.70,99.90,727073,40,20118,-78
2020-11-24 08:23:12,32.33,19.50,5.70,99.90,729793,40,20138,-78
2020-11-24 08:23:43,33.70,20.15,5.70,99.90,728488,40,20147,-78
2020-11-24 08:24:13,31.70,20.13,5.70,99.90,728932,40,20675,-78
2020-11-24 08:24:44,34.53,21.27,5.70,99.90,733100,40,20528,-77
2020-11-24 08:25:17,34.35,21.60,5.70,99.90,733202,40,20112,-78
2020-11-24 08:25:48,33.70,19.38,5.70,99.90,737847,32,20461,-78
2020-11-24 08:26:19,33.35,20.92,5.70,99.90,728638,40,20117,-78
2020-11-24 08:26:49,33.00,20.88,5.70,99.90,727151,40,20101,-78
2020-11-24 08:27:20,34.95,20.17,5.70,99.90,727299,40,20135,-78
2020-11-24 08:27:51,34.10,20.35,5.70,99.90,728694,40,20584,-78
2020-11-24 08:28:22,33.47,19.40,5.80,99.90,729319,40,20128,-78
2020-11-24 08:28:52,31.67,19.88,5.80,99.90,728638,40,20113,-78
2020-11-24 08:29:23,34.90,20.55,5.80,99.90,728612,40,20223,-78
2020-11-24 08:29:54,32.15,19.52,5.80,99.90,726908,40,20118,-78
2020-11-24 08:30:25,32.50,19.65,5.80,99.90,728855,40,20113,-78
2020-11-24 08:30:55,31.85,19.80,5.80,99.90,731487,40,20108,-78
2020-11-24 08:31:26,31.20,18.92,5.80,99.90,730793,40,20113,-78
2020-11-24 08:31:57,31.88,19.83,5.90,99.90,731157,40,20112,-78
2020-11-24 08:32:27,31.75,19.02,5.80,99.90,729159,40,20108,-79
2020-11-24 08:32:58,35.13,20.67,5.90,99.90,729443,40,20115,-78
2020-11-24 08:33:31,35.00,20.60,5.90,99.90,732894,40,20120,-78
2020-11-24 08:34:02,35.10,20.35,5.90,99.90,732903,40,20104,-78
2020-11-24 08:34:33,34.92,21.15,5.90,99.90,731251,40,20149,-78
2020-11-24 08:35:05,31.00,19.60,5.90,99.90,732537,40,20109,-78
2020-11-24 08:35:36,30.65,19.27,5.90,99.90,731112,40,20206,-78
2020-11-24 08:36:07,30.60,20.10,5.90,99.90,727060,40,20228,-78
2020-11-24 08:36:38,30.65,19.48,5.90,99.90,727458,40,20121,-79
2020-11-24 08:37:09,34.00,21.30,5.90,99.90,730178,40,20141,-78
2020-11-24 08:37:40,33.80,20.80,5.90,99.90,733568,32,20101,-78
2020-11-24 08:38:11,31.50,20.25,5.90,99.90,735547,40,20478,-78
2020-11-24 08:38:41,34.83,21.63,5.90,99.90,734887,40,20120,-78
2020-11-24 08:39:12,35.28,21.08,5.90,99.90,732896,40,20104,-78
2020-11-24 08:39:43,33.28,20.85,5.90,99.90,733131,40,20120,-78
2020-11-24 08:40:13,32.60,20.10,5.90,99.90,732840,40,20100,-77
2020-11-24 08:40:44,34.90,20.92,5.90,99.90,730928,40,20120,-78
2020-11-24 08:41:15,32.13,19.90,5.90,99.90,731112,40,20116,-79
2020-11-24 08:41:46,33.33,20.30,5.90,99.90,728965,40,20533,-79
2020-11-24 08:42:16,35.95,20.08,5.90,99.90,732693,40,21357,-78
2020-11-24 08:42:47,33.05,19.75,5.90,99.90,734922,40,20108,-78
2020-11-24 08:43:18,33.75,20.13,6.00,99.90,732989,40,20115,-78
2020-11-24 08:43:49,35.30,21.42,6.00,99.90,732823,40,20175,-78
2020-11-24 08:44:19,35.78,21.40,6.00,99.90,732767,40,20116,-79
2020-11-24 08:44:50,36.45,21.75,6.00,99.90,730529,40,20615,-79
2020-11-24 08:45:21,33.10,20.98,6.00,99.90,734926,40,20199,-79
2020-11-24 08:45:51,36.03,21.95,6.00,99.90,739290,40,20122,-79
2020-11-24 08:46:22,34.47,21.35,6.00,99.90,737351,40,20120,-78
2020-11-24 08:46:53,37.92,22.30,6.00,99.90,736742,40,20130,-79
2020-11-24 08:47:24,32.60,20.58,6.00,99.90,734788,40,20639,-79
2020-11-24 08:47:58,36.90,21.30,5.90,99.90,732682,40,20111,-78
2020-11-24 08:48:28,38.20,21.80,6.00,99.90,736136,32,20145,-79
2020-11-24 08:49:00,34.83,21.38,6.00,99.90,733493,40,20116,-78
2020-11-24 08:49:31,34.30,20.85,6.00,99.90,730572,40,20267,-79
2020-11-24 08:50:04,35.72,20.98,5.90,99.90,729139,40,20161,-81
2020-11-24 08:50:35,39.10,22.42,5.90,99.90,735317,40,20113,-79
2020-11-24 08:51:06,36.90,21.35,5.90,99.90,737354,40,20122,-78
2020-11-24 08:51:36,33.47,20.63,5.90,99.90,739468,40,20486,-78
2020-11-24 08:52:07,33.92,21.13,5.90,99.90,737248,40,20111,-78
2020-11-24 08:52:38,36.67,22.80,5.90,99.90,734918,40,20120,-78
2020-11-24 08:53:09,32.70,21.05,5.90,99.90,735418,40,20212,-79
2020-11-24 08:53:39,36.70,21.20,5.90,99.90,735534,40,20112,-78
2020-11-24 08:54:10,32.65,19.40,5.90,99.90,735240,40,20112,-78
2020-11-24 08:54:41,38.22,22.67,5.90,99.90,733114,40,20101,-79
2020-11-24 08:55:12,32.58,20.90,5.90,99.90,733353,40,20120,-79
2020-11-24 08:55:42,37.13,22.45,5.90,99.90,733795,40,20117,-79
2020-11-24 08:56:15,37.70,21.88,5.90,99.90,731702,40,20608,-78
2020-11-24 08:56:45,34.67,21.48,5.90,99.90,732215,32,20119,-78
2020-11-24 08:57:17,34.70,21.92,5.90,99.90,729752,40,20136,-79
2020-11-24 08:57:48,36.25,21.58,6.00,99.90,738262,32,20263,-78
2020-11-24 08:58:19,40.83,22.90,6.00,99.90,733487,40,20111,-78
2020-11-24 08:58:49,37.17,22.02,6.00,99.90,731531,40,20121,-79
2020-11-24 08:59:20,37.28,22.60,6.00,99.90,729195,40,20466,-78
2020-11-24 08:59:51,35.03,21.70,6.00,99.90,731061,40,20133,-79
2020-11-24 09:00:22,31.13,20.17,6.00,99.90,733251,40,20125,-79
2020-11-24 09:00:52,36.65,21.52,6.00,99.90,733557,40,20133,-80
2020-11-24 09:01:23,33.42,21.25,6.00,99.90,735294,40,20112,-78
2020-11-24 09:01:54,35.72,21.50,6.00,99.90,733225,40,20117,-79
2020-11-24 09:02:24,36.92,22.20,6.00,99.90,733078,40,20116,-78
2020-11-24 09:02:55,35.88,21.60,6.10,99.90,735378,40,20135,-79
2020-11-24 09:03:26,36.65,22.55,6.10,99.90,735229,40,20134,-79
2020-11-24 09:03:57,37.95,21.38,6.10,99.90,731722,40,20174,-79
2020-11-24 09:04:27,41.10,22.40,6.20,99.90,735628,40,20108,-79
2020-11-24 09:04:58,39.17,22.58,6.20,99.90,735386,40,20139,-79
2020-11-24 09:05:29,33.80,21.52,6.20,99.90,731330,40,20258,-79
2020-11-24 09:05:59,39.08,23.70,6.20,99.90,733468,40,20112,-79
2020-11-24 09:06:30,35.90,22.65,6.20,99.90,731189,40,20113,-79
2020-11-24 09:07:02,44.53,22.58,6.20,99.90,729552,40,20116,-79
2020-11-24 09:07:33,36.78,21.52,6.20,99.90,736316,32,20219,-79
2020-11-24 09:08:04,40.20,23.88,6.20,99.90,733490,40,20104,-79
2020-11-24 09:08:34,35.88,22.13,6.20,99.90,735329,40,20108,-79
2020-11-24 09:09:07,37.55,22.15,6.20,99.90,735323,40,20144,-79
2020-11-24 09:09:37,39.45,23.00,6.30,99.90,734921,40,20127,-78
2020-11-24 09:10:08,35.67,21.90,6.30,99.90,733071,40,20124,-79
2020-11-24 09:10:41,36.35,21.50,6.30,99.90,734946,40,20124,-79
2020-11-24 09:11:12,34.78,21.05,6.20,99.90,735184,40,20140,-79
2020-11-24 09:11:43,36.90,21.25,6.20,99.90,735135,40,20163,-78
2020-11-24 09:12:13,36.28,22.35,6.20,99.90,735206,40,20162,-79
2020-11-24 09:12:44,40.00,22.58,6.20,99.90,739287,32,20324,-79
2020-11-24 09:13:15,38.40,21.50,6.20,99.90,739144,40,20594,-78
2020-11-24 09:13:46,37.15,21.98,6.30,99.90,736664,40,20586,-79
2020-11-24 09:14:16,36.40,21.33,6.20,99.90,735353,40,20503,-79
2020-11-24 09:14:47,37.50,22.98,6.20,99.90,734676,40,20118,-79
2020-11-24 09:15:18,35.85,21.95,6.20,99.90,733276,40,20113,-78
2020-11-24 09:15:49,39.17,22.95,6.20,99.90,732989,40,20128,-78
2020-11-24 09:16:21,35.13,22.00,6.20,99.90,732780,40,20148,-79
2020-11-24 09:16:52,38.03,22.30,6.20,99.90,739318,32,20193,-79
2020-11-24 09:17:22,40.05,23.33,6.10,99.90,735048,40,20158,-78
2020-11-24 09:17:53,39.03,22.50,6.20,99.90,732805,40,20216,-79
2020-11-24 09:18:24,35.97,22.45,6.20,99.90,730848,40,20109,-78
2020-11-24 09:18:55,35.53,21.90,6.30,99.90,728842,40,20636,-79
2020-11-24 09:19:25,38.05,22.60,6.30,99.90,731396,40,20105,-79
2020-11-24 09:19:56,38.40,21.90,6.20,99.90,734687,40,20124,-79
2020-11-24 09:20:27,36.38,22.63,6.20,99.90,735070,40,20112,-78
2020-11-24 09:20:57,33.05,20.02,6.20,99.90,734767,40,20115,-78
2020-11-24 09:21:28,35.50,21.42,6.20,99.90,732555,40,20104,-78
2020-11-24 09:21:59,35.88,20.98,6.20,99.90,729079,40,20144,-78
2020-11-24 09:22:30,38.90,22.35,6.20,99.90,727265,40,20129,-78
2020-11-24 09:23:00,36.55,21.80,6.20,99.90,732583,40,20112,-78
2020-11-24 09:23:32,34.78,21.42,6.20,99.90,730610,40,20150,-78
2020-11-24 09:24:03,33.80,20.83,6.20,99.90,733033,40,20120,-78
2020-11-24 09:24:34,32.53,20.38,6.20,99.90,732679,40,20495,-79
2020-11-24 09:25:05,36.47,20.08,6.20,99.90,729102,40,20589,-78
2020-11-24 09:25:35,35.40,21.70,6.20,99.90,733051,40,20147,-79
2020-11-24 09:26:08,34.15,20.88,6.20,99.90,729048,40,20109,-78
2020-11-24 09:26:39,33.70,20.88,6.20,99.90,731885,32,20246,-78
2020-11-24 09:27:10,39.30,22.05,6.20,99.90,735192,40,20136,-78
2020-11-24 09:27:41,34.83,20.50,6.20,99.90,735119,40,20111,-78
2020-11-24 09:28:11,41.08,22.00,6.20,99.90,735039,40,20522,-78
2020-11-24 09:28:42,38.50,23.33,6.20,99.90,737083,40,20111,-79
2020-11-24 09:29:13,37.40,21.90,6.20,99.90,735076,40,20522,-78
2020-11-24 09:29:44,38.88,21.67,6.20,99.90,734938,40,20123,-79
2020-11-24 09:30:15,34.50,22.30,6.20,99.90,728922,40,20173,-79
2020-11-24 09:30:46,37.72,21.90,6.20,99.90,730832,40,20109,-80
2020-11-24 09:31:19,35.15,19.58,6.20,99.90,740258,33,20101,-78
2020-11-24 09:31:50,37.72,21.75,6.30,99.90,734997,33,20117,-78
2020-11-24 09:32:21,34.17,21.38,6.20,99.90,734985,40,20151,-78
2020-11-24 09:32:52,32.90,19.80,6.20,99.90,733246,40,20120,-79
2020-11-24 09:33:22,32.67,20.80,6.30,99.90,736761,40,20118,-78
2020-11-24 09:33:53,34.20,20.63,6.30,99.90,735174,40,20108,-77
2020-11-24 09:34:24,35.00,21.10,6.30,99.90,735274,40,20567,-79
2020-11-24 09:34:55,34.55,20.90,6.20,99.90,730738,40,20113,-78
2020-11-24 09:35:26,33.22,20.70,6.30,99.90,728886,40,20117,-78
2020-11-24 09:35:57,34.38,21.75,6.30,99.90,730768,40,20518,-78
2020-11-24 09:36:27,34.42,21.15,6.20,99.90,729116,40,20117,-78
2020-11-24 09:36:58,32.35,21.25,6.20,99.90,728734,40,20113,-78
2020-11-24 09:37:29,35.65,21.38,6.20,99.90,728599,40,20124,-79
2020-11-24 09:37:59,32.80,20.52,6.20,99.90,729264,40,20106,-78
2020-11-24 09:38:30,36.92,22.67,6.20,99.90,730820,40,20188,-78
2020-11-24 09:39:01,35.58,21.00,6.20,99.90,729231,40,20160,-79
2020-11-24 09:39:32,33.03,20.23,6.20,99.90,729163,40,20137,-78
2020-11-24 09:40:03,31.08,19.65,6.20,99.90,729034,40,20121,-79
2020-11-24 09:40:35,35.28,21.05,6.20,99.90,731131,40,20608,-79
2020-11-24 09:41:06,32.17,18.80,6.30,99.90,730917,40,20161,-78
2020-11-24 09:41:36,34.67,20.33,6.20,99.90,730976,40,20131,-78
2020-11-24 09:42:07,31.90,18.50,6.20,99.90,731253,40,20204,-78
2020-11-24 09:42:38,34.08,20.42,6.20,99.90,731237,40,20148,-79
2020-11-24 09:43:08,35.33,21.02,6.30,99.90,727273,40,20166,-78
2020-11-24 09:43:39,30.75,19.83,6.30,99.90,731281,40,20117,-78
2020-11-24 09:44:10,31.85,18.75,6.30,99.90,731564,40,20619,-78
2020-11-24 09:44:41,36.95,20.15,6.30,99.90,731566,40,20124,-78
2020-11-24 09:45:14,28.38,19.08,6.40,99.90,732775,40,20108,-79
2020-11-24 09:45:45,30.88,19.35,6.40,99.90,729021,40,20101,-79
2020-11-24 09:46:16,32.70,18.70,6.40,99.90,729030,40,20101,-78
2020-11-24 09:46:46,29.90,18.75,6.40,99.90,730622,40,20113,-78
2020-11-24 09:47:17,30.75,19.13,6.40,99.90,730907,40,20119,-79
2020-11-24 09:47:48,31.42,19.27,6.40,99.90,732704,40,20101,-78
2020-11-24 09:48:18,30.73,19.77,6.40,99.90,735004,40,20158,-79
2020-11-24 09:48:49,31.75,19.60,6.40,99.90,734754,40,20127,-79
2020-11-24 09:49:20,29.52,17.90,6.40,99.90,734641,40,20108,-78
2020-11-24 09:49:51,26.77,18.05,6.40,99.90,734455,40,20665,-78
2020-11-24 09:50:21,29.40,18.42,6.40,99.90,730761,40,20152,-79
2020-11-24 09:50:52,29.98,18.23,6.40,99.90,731136,40,20179,-79
2020-11-24 09:51:23,27.95,18.83,6.40,99.90,732683,40,20109,-80
2020-11-24 09:51:54,27.83,17.83,6.50,99.90,732393,40,20128,-79
2020-11-24 09:52:24,29.10,18.48,6.50,99.90,732581,40,20117,-78
2020-11-24 09:52:56,30.52,18.50,6.50,99.90,736514,40,20152,-79
2020-11-24 09:53:26,29.73,17.80,6.50,99.90,738037,32,20182,-78
2020-11-24 09:53:57,25.92,17.27,6.50,99.90,736398,40,20225,-78
2020-11-24 09:54:28,26.13,17.35,6.50,99.90,734372,40,20211,-79
2020-11-24 09:54:59,26.05,17.33,6.50,99.90,732150,40,20116,-78
2020-11-24 09:55:29,27.88,17.35,6.40,99.90,730399,40,20109,-79
2020-11-24 09:56:00,27.52,16.92,6.40,99.90,730840,40,20121,-79
2020-11-24 09:56:31,25.08,16.27,6.40,99.90,728514,40,20549,-79
2020-11-24 09:57:01,27.33,18.15,6.40,99.90,730659,40,20121,-78
2020-11-24 09:57:33,28.90,16.38,6.40,99.90,732814,40,20104,-79
2020-11-24 09:58:03,24.77,16.67,6.40,99.90,730306,40,20195,-78
2020-11-24 09:58:34,26.83,17.25,6.50,99.90,730876,40,20163,-79
2020-11-24 09:59:05,24.33,16.13,6.50,99.90,730252,40,20631,-78
2020-11-24 09:59:36,25.85,16.30,6.50,99.90,730540,40,20141,-79
2020-11-24 10:00:06,26.65,16.02,6.50,99.90,732786,40,20112,-78
2020-11-24 10:00:37,24.88,16.08,6.50,99.90,732703,40,20116,-78
2020-11-24 10:01:08,24.55,16.45,6.50,99.90,731275,40,20148,-79
2020-11-24 10:01:39,25.85,15.93,6.50,99.90,728739,40,20109,-79
2020-11-24 10:02:09,24.33,15.77,6.50,99.90,727258,40,20124,-79
2020-11-24 10:02:40,24.13,15.82,6.50,99.90,731199,40,20109,-79
2020-11-24 10:03:11,25.52,15.85,6.50,99.90,731302,40,20117,-79
2020-11-24 10:03:41,24.55,16.40,6.50,99.90,731873,40,20160,-79
2020-11-24 10:04:12,23.08,15.90,6.50,99.90,726847,40,20120,-79
2020-11-24 10:04:43,23.95,15.95,6.50,99.90,726872,40,20116,-79
2020-11-24 10:05:14,25.95,16.65,6.60,99.90,725214,40,20118,-79
2020-11-24 10:05:45,30.85,16.45,6.60,99.90,726186,33,20109,-79
2020-11-24 10:06:18,27.00,16.77,6.60,99.90,727282,40,20110,-79
2020-11-24 10:06:49,24.80,15.30,6.60,99.90,727296,40,20113,-79
2020-11-24 10:07:19,26.08,16.25,6.60,99.90,727681,40,20129,-79
2020-11-24 10:07:50,26.60,15.70,6.60,99.90,727384,40,20122,-79
2020-11-24 10:08:21,25.75,15.95,6.60,99.90,729377,40,20109,-79
2020-11-24 10:08:52,26.30,16.40,6.60,99.90,729507,40,20108,-79
2020-11-24 10:09:22,28.38,15.95,6.50,99.90,731293,40,20531,-78
2020-11-24 10:09:53,27.02,16.75,6.50,99.90,730760,40,20149,-78
2020-11-24 10:10:24,26.95,16.23,6.60,99.90,731315,40,20124,-79
2020-11-24 10:10:55,26.25,16.50,6.50,99.90,733052,40,20121,-79
2020-11-24 10:11:25,30.63,17.13,6.50,99.90,731402,40,20120,-79
2020-11-24 10:11:56,30.50,17.75,6.50,99.90,731347,40,20113,-79
2020-11-24 10:12:27,24.90,15.90,6.60,99.90,727139,40,20118,-79
2020-11-24 10:12:57,27.17,16.55,6.50,99.90,725460,40,20145,-79
2020-11-24 10:13:28,27.30,16.65,6.50,99.90,727426,40,20163,-79
2020-11-24 10:13:59,26.45,16.88,6.50,99.90,727534,40,20164,-79
2020-11-24 10:14:29,28.27,16.73,6.50,99.90,729241,40,20102,-79
2020-11-24 10:15:05,26.80,16.88,6.50,99.90,733579,40,20128,-80
2020-11-24 10:15:36,27.73,16.63,6.50,99.90,732910,40,20097,-78
2020-11-24 10:16:07,26.05,16.65,6.60,99.90,729225,40,20125,-79
2020-11-24 10:16:38,26.17,16.35,6.60,99.90,727745,40,20121,-79
2020-11-24 10:17:08,25.85,16.35,6.60,99.90,731016,40,20109,-79
2020-11-24 10:17:39,24.33,16.40,6.60,99.90,732935,40,20101,-80
2020-11-24 10:18:10,25.55,17.23,6.60,99.90,733289,40,20189,-79
2020-11-24 10:18:40,28.08,17.90,6.60,99.90,735005,40,20120,-80
2020-11-24 10:19:11,23.70,15.88,6.50,99.90,735414,40,20115,-80
2020-11-24 10:19:42,26.40,17.60,6.60,99.90,733167,40,20131,-79
2020-11-24 10:20:13,29.35,18.35,6.60,99.90,733126,40,20120,-80
2020-11-24 10:20:43,26.10,17.23,6.60,99.90,731128,40,20105,-79
2020-11-24 10:21:14,27.88,16.67,6.60,99.90,730863,40,20152,-79
2020-11-24 10:21:45,29.92,18.25,6.60,99.90,731134,40,20145,-79
2020-11-24 10:22:15,29.02,17.88,6.60,99.90,728760,40,20128,-79
2020-11-24 10:22:46,31.42,16.63,6.60,99.90,730842,40,20187,-79
2020-11-24 10:23:17,29.17,18.55,6.60,99.90,730767,40,20140,-79
2020-11-24 10:23:48,28.27,17.33,6.60,99.90,729194,40,20176,-80
2020-11-24 10:24:18,26.52,16.75,6.50,99.90,729881,40,20134,-79
2020-11-24 10:24:49,27.02,17.02,6.50,99.90,728705,40,20607,-79
2020-11-24 10:25:20,30.23,18.50,6.50,99.90,731013,33,20492,-79
2020-11-24 10:25:51,29.65,17.35,6.50,99.90,728351,40,20519,-79
2020-11-24 10:26:22,28.13,17.33,6.50,99.90,730678,40,20568,-78
2020-11-24 10:26:53,28.17,17.42,6.50,99.90,729322,40,20589,-79
2020-11-24 10:27:23,36.30,23.20,6.50,99.90,730838,40,20132,-79
2020-11-24 10:27:54,40.03,22.35,6.50,99.90,732857,40,20156,-79
2020-11-24 10:28:25,41.17,23.17,6.40,99.90,732954,40,20108,-78
2020-11-24 10:28:58,37.80,21.20,6.50,99.90,728811,40,20573,-79
2020-11-24 10:29:28,35.55,20.13,6.50,99.90,725881,33,20090,-79
2020-11-24 10:29:59,31.95,19.83,6.50,99.90,725086,40,20122,-79
2020-11-24 10:30:30,38.83,19.42,6.50,99.90,725147,40,20521,-78
2020-11-24 10:31:00,32.88,19.60,6.50,99.90,726979,40,20102,-79
2020-11-24 10:31:31,36.13,20.42,6.50,99.90,731153,40,20132,-79
2020-11-24 10:32:02,31.05,19.17,6.50,99.90,729466,40,20109,-79
2020-11-24 10:32:33,33.75,19.70,6.50,99.90,730833,40,20101,-78
2020-11-24 10:33:03,35.25,19.38,6.50,99.90,730923,40,20588,-79
2020-11-24 10:33:34,35.75,20.52,6.50,99.90,735032,40,20112,-78
2020-11-24 10:34:05,33.75,20.17,6.50,99.90,733187,40,20556,-78
2020-11-24 10:34:36,35.67,20.35,6.50,99.90,731282,40,20117,-79
2020-11-24 10:35:07,33.55,19.77,6.40,99.90,730799,40,20116,-79
2020-11-24 10:35:37,34.92,20.30,6.40,99.90,728325,40,20162,-79
2020-11-24 10:36:08,40.85,21.15,6.40,99.90,728873,40,20113,-79
2020-11-24 10:36:39,33.33,20.08,6.40,99.90,729258,40,20126,-79
2020-11-24 10:37:10,34.28,20.17,6.50,99.90,731313,40,20116,-78
2020-11-24 10:37:40,31.90,20.42,6.50,99.90,730687,40,20133,-79
2020-11-24 10:38:11,35.58,19.77,6.50,99.90,732711,40,20115,-78
2020-11-24 10:38:42,36.28,20.77,6.50,99.90,731288,40,20141,-78
2020-11-24 10:39:13,35.17,20.45,6.40,99.90,731153,40,20549,-78
2020-11-24 10:39:43,33.55,20.20,6.40,99.90,731072,40,20108,-78
2020-11-24 10:40:14,32.83,20.15,6.40,99.90,729223,40,20618,-79
2020-11-24 10:40:45,33.72,20.25,6.40,99.90,727206,40,20136,-79
2020-11-24 10:41:16,34.60,19.75,6.40,99.90,729802,40,20124,-79
2020-11-24 10:41:46,36.30,20.42,6.40,99.90,729591,40,20113,-78
2020-11-24 10:42:17,31.90,18.90,6.40,99.90,730257,40,20105,-78
2020-11-24 10:42:48,36.28,19.55,6.40,99.90,729230,40,20557,-79
2020-11-24 10:43:18,34.83,20.67,6.30,99.90,729756,40,20571,-78
2020-11-24 10:43:50,35.15,20.30,6.30,99.90,729214,40,20106,-78
2020-11-24 10:44:21,34.53,20.85,6.40,99.90,729164,40,20152,-78
2020-11-24 10:44:51,32.75,18.88,6.40,99.90,731029,40,20185,-79
2020-11-24 10:45:22,34.20,19.90,6.30,99.90,731152,40,20113,-79
2020-11-24 10:45:53,30.65,18.08,6.30,99.90,730943,40,20105,-79
2020-11-24 10:46:33,31.45,17.77,6.30,99.90,732913,40,20163,-79
2020-11-24 10:47:04,32.55,19.30,6.20,99.90,733327,40,20117,-80
2020-11-24 10:47:35,32.67,18.98,6.30,99.90,729969,40,20121,-78
2020-11-24 10:48:08,29.42,17.90,6.40,99.90,731122,40,20144,-79
2020-11-24 10:48:38,34.50,18.45,6.40,99.90,737792,32,20123,-78
2020-11-24 10:49:10,29.38,17.70,6.40,99.90,729226,40,20108,-79
2020-11-24 10:49:41,30.60,18.33,6.40,99.90,733107,40,20151,-78
2020-11-24 10:50:11,30.25,19.00,6.40,99.90,732959,40,20109,-79
2020-11-24 10:50:42,30.92,19.00,6.40,99.90,731302,40,20664,-78
2020-11-24 10:51:13,32.17,18.50,6.40,99.90,730850,40,20206,-78
2020-11-24 10:51:47,30.08,18.20,6.40,99.90,731017,40,20109,-78
2020-11-24 10:52:17,27.95,17.77,6.40,99.90,733583,40,20495,-78
2020-11-24 10:52:48,31.27,17.85,6.40,99.90,741696,32,20378,-79
2020-11-24 10:53:19,25.52,17.13,6.40,99.90,733183,40,20610,-78
2020-11-24 10:53:49,30.65,18.70,6.40,99.90,729030,40,20113,-79
2020-11-24 10:54:20,31.15,18.55,6.40,99.90,727654,40,20109,-78
2020-11-24 10:54:51,30.05,17.85,6.40,99.90,729366,40,20121,-79
2020-11-24 10:55:21,29.25,18.35,6.50,99.90,731317,40,20149,-79
2020-11-24 10:55:52,31.20,18.10,6.40,99.90,729129,40,20121,-78
2020-11-24 10:56:23,31.08,18.00,6.50,99.90,730905,40,20123,-78
2020-11-24 10:56:54,29.48,18.23,6.50,99.90,729047,40,20101,-78
2020-11-24 10:57:25,30.17,17.45,6.50,99.90,730998,40,20116,-78
2020-11-24 10:57:56,30.23,18.40,6.50,99.90,729041,40,20105,-78
2020-11-24 10:58:26,31.63,18.13,6.50,99.90,731284,40,20097,-79
2020-11-24 10:58:57,30.63,18.10,6.50,99.90,732785,40,20484,-79
2020-11-24 10:59:28,27.73,17.80,6.50,99.90,730850,40,20109,-79
2020-11-24 10:59:58,23.60,15.85,6.50,99.90,731101,40,20145,-79
2020-11-24 11:00:30,25.75,16.48,6.50,99.90,731583,40,20112,-79
2020-11-24 11:01:00,22.77,15.38,6.50,99.90,731536,40,20104,-79
2020-11-24 11:01:31,23.75,15.18,6.50,99.90,731128,40,20175,-78
2020-11-24 11:02:02,26.27,15.95,6.50,99.90,733428,40,20137,-79
2020-11-24 11:02:33,24.90,15.75,6.50,99.90,731358,40,20108,-78
2020-11-24 11:03:04,26.65,16.17,6.50,99.90,728868,40,20121,-78
2020-11-24 11:03:34,29.17,16.63,6.40,99.90,731108,40,20193,-78
2020-11-24 11:04:05,23.35,15.18,6.30,99.90,726865,40,20168,-78
2020-11-24 11:04:36,24.50,16.23,6.30,99.90,726715,40,20163,-78
2020-11-24 11:05:07,23.80,15.15,6.30,99.90,729095,40,20125,-78
2020-11-24 11:05:38,24.73,15.25,6.30,99.90,728965,40,20520,-79
2020-11-24 11:06:08,24.48,15.63,6.30,99.90,728560,40,20453,-78
2020-11-24 11:06:39,23.35,14.77,6.30,99.90,726723,40,20664,-78
2020-11-24 11:07:10,23.58,15.27,6.20,99.90,729158,40,20742,-78
2020-11-24 11:07:40,23.27,14.57,6.20,99.90,729271,40,20116,-79
2020-11-24 11:08:11,23.10,14.75,6.10,99.90,730466,40,20108,-78
2020-11-24 11:08:42,22.45,14.73,6.00,99.90,728467,40,20117,-79
2020-11-24 11:09:13,20.10,14.30,6.00,99.90,729135,33,20112,-78
2020-11-24 11:09:44,21.90,14.05,6.00,99.90,726585,40,20113,-79
2020-11-24 11:10:15,25.13,15.63,6.00,99.90,730970,40,20104,-78
2020-11-24 11:10:46,22.63,14.80,6.10,99.90,728562,40,20113,-78
2020-11-24 11:11:16,22.83,15.15,6.00,99.90,728490,40,20595,-78
2020-11-24 11:11:50,22.20,14.00,6.00,99.90,727011,40,20105,-78
2020-11-24 11:12:20,22.52,13.90,6.00,99.90,730567,33,20113,-77
2020-11-24 11:12:51,20.98,13.65,6.00,99.90,727171,40,20101,-79
2020-11-24 11:13:22,18.58,13.35,6.00,99.90,727296,40,20113,-78
2020-11-24 11:13:53,22.38,14.18,6.00,99.90,728464,40,20560,-78
2020-11-24 11:14:23,22.08,14.45,6.00,99.90,728513,40,20105,-78
2020-11-24 11:14:54,22.25,14.18,6.10,99.90,728569,40,20121,-79
2020-11-24 11:15:25,19.88,14.07,6.20,99.90,729099,40,20106,-79
2020-11-24 11:15:56,19.63,13.93,6.20,99.90,728818,40,20611,-78
2020-11-24 11:16:26,20.88,13.80,6.20,99.90,728432,40,20149,-79
2020-11-24 11:16:57,22.85,14.18,6.30,99.90,728755,40,20113,-78
2020-11-24 11:17:28,20.15,13.40,6.30,99.90,726768,40,20625,-78
2020-11-24 11:17:59,19.20,13.00,6.20,99.90,728846,33,21063,-78
2020-11-24 11:18:29,19.98,13.35,6.20,99.90,729135,40,20653,-79
2020-11-24 11:19:00,19.98,13.55,6.20,99.90,726809,40,20184,-78
2020-11-24 11:19:31,20.88,13.38,6.20,99.90,728937,40,20093,-78
2020-11-24 11:20:03,23.08,14.70,6.30,99.90,730651,40,20115,-79
2020-11-24 11:20:33,20.92,13.70,6.30,99.90,728603,40,20679,-78
2020-11-24 11:21:04,21.42,14.20,6.30,99.90,730508,40,20124,-78
2020-11-24 11:21:35,22.75,13.88,6.30,99.90,730524,40,20136,-79
2020-11-24 11:22:06,20.23,13.00,6.20,99.90,730707,40,20592,-78
2020-11-24 11:22:36,22.60,14.02,6.20,99.90,730576,40,20112,-78
2020-11-24 11:23:07,17.73,12.15,6.20,99.90,728611,40,20201,-78
2020-11-24 11:23:38,19.92,13.95,6.20,99.90,728495,40,20532,-78
2020-11-24 11:24:09,20.95,14.05,6.10,99.90,730398,40,20128,-78
2020-11-24 11:24:39,24.58,14.60,6.10,99.90,730836,40,20126,-78
2020-11-24 11:25:10,22.50,14.40,6.10,99.90,728728,40,20148,-78
2020-11-24 11:25:41,24.70,14.65,6.10,99.90,726677,40,20185,-78
2020-11-24 11:26:12,22.15,14.15,6.20,99.90,727382,33,20112,-81
2020-11-24 11:26:45,20.65,12.98,6.20,99.90,726504,40,20205,-80
2020-11-24 11:27:16,19.08,12.98,6.20,99.90,726867,40,20311,-80
2020-11-24 11:27:47,19.17,12.90,6.10,99.90,728556,40,20161,-80
2020-11-24 11:28:18,19.77,13.10,6.10,99.90,728564,40,20151,-80
2020-11-24 11:28:49,18.85,12.55,6.10,99.90,728583,40,20125,-81
2020-11-24 11:29:19,19.63,13.30,6.10,99.90,728357,40,20101,-80
2020-11-24 11:29:50,21.38,13.82,6.10,99.90,728527,40,20137,-80
2020-11-24 11:30:21,21.38,13.48,6.10,99.90,726548,40,20258,-80
2020-11-24 11:30:51,18.88,13.10,6.10,99.90,726746,40,20179,-80
2020-11-24 11:31:22,18.70,12.75,6.10,99.90,726685,40,20655,-81
2020-11-24 11:31:53,18.83,13.13,6.10,99.90,726621,40,20145,-80
2020-11-24 11:32:24,19.17,12.85,6.10,99.90,728541,40,20112,-80
2020-11-24 11:32:54,22.52,12.90,6.20,99.90,726194,40,20116,-80
2020-11-24 11:33:25,17.35,12.43,6.20,99.90,726218,40,20121,-81
2020-11-24 11:33:56,20.45,12.48,6.30,99.90,726581,40,20120,-81
2020-11-24 11:34:27,18.95,12.85,6.30,99.90,726419,40,20105,-80
2020-11-24 11:34:57,19.58,13.63,6.30,99.90,726438,40,20113,-80
2020-11-24 11:35:28,21.55,13.70,6.30,99.90,726410,40,20457,-81
2020-11-24 11:35:59,20.20,14.20,6.20,99.90,728396,40,20125,-79
2020-11-24 11:36:30,19.90,12.48,6.20,99.90,726695,40,20114,-80
2020-11-24 11:37:00,18.33,13.10,6.20,99.90,726615,40,20122,-80
2020-11-24 11:37:32,19.70,13.38,6.30,99.90,724399,41,20169,-80
2020-11-24 11:38:03,18.77,12.98,6.30,99.90,724755,40,20136,-80
2020-11-24 11:38:34,22.52,13.48,6.40,99.90,726639,40,20098,-80
2020-11-24 11:39:05,18.83,13.13,6.40,99.90,728878,40,20149,-81
2020-11-24 11:39:35,19.52,13.32,6.40,99.90,726266,40,20110,-80
2020-11-24 11:40:06,18.85,13.00,6.40,99.90,724536,40,20149,-80
2020-11-24 11:40:37,20.77,13.75,6.40,99.90,724636,41,20118,-80
2020-11-24 11:41:08,18.15,13.27,6.40,99.90,724633,41,20147,-80
2020-11-24 11:41:42,19.75,12.85,6.40,99.90,722427,41,20114,-80
2020-11-24 11:42:13,18.45,12.65,6.40,99.90,723332,33,20114,-81
2020-11-24 11:42:44,20.02,13.23,6.50,99.90,720690,41,20130,-80
2020-11-24 11:43:14,18.92,13.43,6.40,99.90,722815,41,20162,-80
2020-11-24 11:43:45,20.15,13.15,6.40,99.90,722620,41,20106,-80
2020-11-24 11:44:16,21.10,11.95,6.40,99.90,724768,40,20180,-79
2020-11-24 11:44:46,20.20,12.35,6.40,99.90,726635,40,20129,-80
2020-11-24 11:45:17,20.30,13.45,6.40,99.90,726242,40,20142,-80
2020-11-24 11:45:48,18.83,13.18,6.40,99.90,724443,41,20117,-79
2020-11-24 11:46:19,20.80,13.60,6.40,99.90,722559,41,20126,-80
2020-11-24 11:46:49,17.30,12.77,6.40,99.90,724605,41,20154,-80
2020-11-24 11:47:20,21.98,13.70,6.40,99.90,724752,41,20601,-80
2020-11-24 11:47:51,20.60,13.27,6.50,99.90,722492,41,20537,-79
2020-11-24 11:48:22,23.88,13.55,6.40,99.90,722477,41,20606,-80
2020-11-24 11:48:52,20.77,12.55,6.40,99.90,724682,41,20117,-80
2020-11-24 11:49:23,20.27,13.57,6.40,99.90,724791,40,20110,-80
2020-11-24 11:49:54,21.38,13.50,6.40,99.90,726541,40,20577,-80
2020-11-24 11:50:24,20.65,13.52,6.40,99.90,726367,40,20886,-80
2020-11-24 11:50:56,18.00,12.85,6.40,99.90,724342,41,20113,-80
2020-11-24 11:51:27,21.92,13.25,6.40,99.90,726471,40,20105,-80
2020-11-24 11:51:58,19.17,12.75,6.40,99.90,724657,40,20110,-80
2020-11-24 11:52:28,18.90,12.77,6.40,99.90,724552,41,20523,-80
2020-11-24 11:52:59,18.98,12.68,6.30,99.90,724445,41,20113,-80
2020-11-24 11:53:30,19.98,13.13,6.30,99.90,722421,41,20126,-79
2020-11-24 11:54:01,23.17,13.38,6.30,99.90,724463,40,20125,-80
2020-11-24 11:54:32,19.85,13.10,6.30,99.90,732554,33,20120,-80
2020-11-24 11:55:03,21.55,13.35,6.20,99.90,724643,41,20116,-80
2020-11-24 11:55:33,19.92,13.20,6.30,99.90,720569,41,20122,-81
2020-11-24 11:56:04,16.88,12.07,6.40,99.90,720660,41,20122,-80
2020-11-24 11:56:35,18.92,13.18,6.30,99.90,720404,41,20291,-80
2020-11-24 11:57:06,20.85,13.55,6.30,99.90,721282,41,20162,-80
2020-11-24 11:57:36,19.73,13.23,6.30,99.90,724731,40,20663,-80
2020-11-24 11:58:07,19.50,13.43,6.30,99.90,724523,40,20146,-80
2020-11-24 11:58:38,19.77,12.13,6.30,99.90,728673,40,20117,-80
2020-11-24 11:59:08,21.65,13.65,6.30,99.90,726615,40,20141,-80
2020-11-24 11:59:41,22.35,14.50,6.30,99.90,726654,40,20098,-80
2020-11-24 12:00:11,20.02,13.55,6.30,99.90,726532,33,20117,-79
2020-11-24 12:00:42,19.00,12.65,6.20,99.90,722560,40,20173,-79
2020-11-24 12:01:13,21.73,13.90,6.20,99.90,722783,40,20121,-80
2020-11-24 12:01:43,18.88,13.25,6.20,99.90,724405,40,20593,-79
2020-11-24 12:02:14,18.75,12.15,6.20,99.90,726682,40,20439,-80
2020-11-24 12:02:45,20.08,13.43,6.20,99.90,726433,40,20109,-79
2020-11-24 12:03:15,19.55,13.18,6.20,99.90,725936,40,20636,-76
2020-11-24 12:03:46,19.73,12.80,6.20,99.90,727429,40,20803,-77
2020-11-24 12:04:17,22.77,13.95,6.10,99.90,724315,40,20138,-79
2020-11-24 12:04:50,19.92,13.23,6.20,99.90,724674,40,20624,-79
2020-11-24 12:05:21,22.13,14.15,6.20,99.90,728786,40,20101,-80
2020-11-24 12:05:52,22.38,13.77,6.10,99.90,727600,40,20106,-80
2020-11-24 12:06:26,20.85,13.98,6.20,99.90,727171,40,20133,-81
2020-11-24 12:06:57,22.30,13.75,6.20,99.90,735907,33,20139,-80
2020-11-24 12:07:28,22.35,13.50,6.20,99.90,726429,40,20116,-79
2020-11-24 12:07:59,19.95,13.18,6.10,99.90,728389,40,20142,-79
2020-11-24 12:08:29,19.52,13.60,6.10,99.90,725864,40,20117,-80
2020-11-24 12:09:00,19.25,13.45,6.10,99.90,724068,40,20106,-79
2020-11-24 12:09:31,20.20,13.02,6.00,99.90,728047,40,20159,-79
2020-11-24 12:10:02,25.77,13.48,6.00,99.90,728281,40,20219,-79
2020-11-24 12:10:33,19.90,13.43,6.00,99.90,728712,40,20255,-80
2020-11-24 12:11:04,20.67,13.10,6.00,99.90,732069,40,20201,-78
2020-11-24 12:11:35,22.42,14.05,6.00,99.90,727994,40,20106,-79
2020-11-24 12:12:06,18.70,13.63,6.00,99.90,734444,40,20132,-80
2020-11-24 12:12:37,19.40,12.50,6.00,99.90,736393,40,20111,-78
2020-11-24 12:13:08,22.98,13.75,6.00,99.90,736284,40,20185,-77
2020-11-24 12:13:39,21.90,13.43,6.10,99.90,737243,40,20644,-77
2020-11-24 12:14:10,19.85,12.57,6.10,99.90,736215,40,20514,-77
2020-11-24 12:14:41,19.70,12.80,6.10,99.90,737730,40,20111,-78
2020-11-24 12:15:12,21.30,13.25,6.10,99.90,734405,40,20104,-79
2020-11-24 12:15:42,20.30,13.00,6.20,99.90,735854,32,20116,-78
2020-11-24 12:16:13,20.30,13.30,6.10,99.90,732443,40,20113,-79
2020-11-24 12:16:44,21.15,13.52,6.20,99.90,734298,40,20112,-80
2020-11-24 12:17:15,18.55,12.90,6.20,99.90,734693,40,20709,-80
2020-11-24 12:17:46,18.30,12.82,6.20,99.90,734460,40,20124,-80
2020-11-24 12:18:16,18.45,12.88,6.20,99.90,734835,40,20151,-80
2020-11-24 12:18:48,20.20,13.52,6.20,99.90,732561,40,20183,-80
2020-11-24 12:19:18,18.95,12.65,6.20,99.90,732713,40,20179,-81
2020-11-24 12:19:49,19.30,12.50,6.20,99.90,736655,40,20115,-81
2020-11-24 12:20:20,17.95,11.93,6.20,99.90,734926,40,20124,-79
2020-11-24 12:20:50,17.63,12.85,6.20,99.90,732448,40,20123,-79
2020-11-24 12:21:21,17.70,12.75,6.20,99.90,732434,40,20100,-80
2020-11-24 12:21:52,20.50,13.80,6.10,99.90,730358,40,20198,-80
2020-11-24 12:22:23,22.13,13.18,6.00,99.90,732666,40,20115,-79
2020-11-24 12:22:53,19.23,13.18,6.00,99.90,732674,40,20136,-81
2020-11-24 12:23:26,19.65,13.63,6.00,99.90,730465,40,20160,-79
2020-11-24 12:23:57,21.23,13.77,6.10,99.90,734749,32,20113,-79
2020-11-24 12:24:27,17.77,12.77,6.00,99.90,730439,40,20128,-80
2020-11-24 12:24:58,19.63,12.48,6.00,99.90,732549,40,20222,-79
2020-11-24 12:25:29,18.10,12.50,6.10,99.90,734328,40,20119,-80
2020-11-24 12:26:00,18.60,12.32,6.10,99.90,734436,40,20104,-80
2020-11-24 12:26:30,20.48,12.80,6.10,99.90,732195,40,20131,-79
2020-11-24 12:27:01,19.45,13.32,6.10,99.90,734331,40,20542,-80
2020-11-24 12:27:32,18.85,12.90,6.10,99.90,732526,40,20120,-80
2020-11-24 12:28:03,20.10,12.95,6.10,99.90,730399,40,20156,-80
2020-11-24 12:28:33,20.73,13.32,6.00,99.90,730534,40,20121,-79
2020-11-24 12:29:04,21.08,13.35,6.00,99.90,732395,40,20598,-80
2020-11-24 12:29:35,20.05,13.25,6.00,99.90,732537,40,20117,-80
2020-11-24 12:30:06,19.17,13.70,6.00,99.90,732496,40,20115,-80
2020-11-24 12:30:37,20.23,13.18,5.90,99.90,724322,40,20129,-80
2020-11-24 12:31:07,22.25,13.38,5.90,99.90,732673,40,20101,-79
2020-11-24 12:31:38,20.58,13.35,6.00,99.90,730430,40,20124,-80
2020-11-24 12:32:09,22.50,13.30,6.00,99.90,732492,40,20124,-79
2020-11-24 12:32:39,19.02,13.15,6.00,99.90,734437,40,20131,-80
2020-11-24 12:33:10,18.70,12.57,6.10,99.90,734338,40,20132,-80
2020-11-24 12:33:42,19.85,12.60,6.10,99.90,734465,40,20594,-80
2020-11-24 12:34:12,18.70,12.25,6.10,99.90,734708,32,20112,-80
2020-11-24 12:34:43,20.17,13.05,6.10,99.90,730267,40,20128,-80
2020-11-24 12:35:14,17.60,12.00,6.00,99.90,728475,40,20113,-80
2020-11-24 12:35:44,23.15,13.23,6.00,99.90,728528,40,20181,-80
2020-11-24 12:36:16,21.20,13.43,6.00,99.90,726845,40,20180,-79
2020-11-24 12:36:47,18.80,12.68,5.90,99.90,744896,33,20525,-79
2020-11-24 12:37:17,21.85,14.30,5.90,99.90,729780,40,20506,-80
2020-11-24 12:37:48,19.90,13.20,6.00,99.90,728370,40,20319,-80
2020-11-24 12:38:19,18.10,12.60,6.00,99.90,728581,40,20114,-79
2020-11-24 12:38:50,19.50,12.80,6.00,99.90,728782,40,20093,-80
2020-11-24 12:39:20,17.75,12.63,6.10,99.90,730592,40,20117,-80
2020-11-24 12:39:51,16.85,11.68,6.10,99.90,730323,40,20117,-80
2020-11-24 12:40:22,18.55,12.57,6.20,99.90,730651,40,20101,-79
2020-11-24 12:40:54,18.48,12.70,6.20,99.90,730507,40,20160,-80
2020-11-24 12:41:24,22.60,12.77,6.20,99.90,730855,40,20109,-79
2020-11-24 12:41:55,18.15,12.25,6.20,99.90,730307,40,20120,-79
2020-11-24 12:42:26,19.08,13.13,6.20,99.90,728532,40,20121,-79
2020-11-24 12:42:57,19.55,13.98,6.10,99.90,730518,40,20132,-80
2020-11-24 12:43:27,19.88,13.50,6.10,99.90,732585,40,20179,-79
2020-11-24 12:43:58,20.35,13.20,6.10,99.90,730730,40,20586,-79
2020-11-24 12:44:29,21.10,13.43,6.10,99.90,730292,40,20119,-79
2020-11-24 12:45:00,19.83,13.52,6.00,99.90,728290,40,20136,-79
2020-11-24 12:45:31,19.15,13.35,6.10,99.90,726499,40,20132,-79
2020-11-24 12:46:02,19.02,13.18,6.00,99.90,726491,40,20121,-80
2020-11-24 12:46:34,19.10,13.27,6.00,99.90,730518,32,20118,-79
2020-11-24 12:47:04,17.40,12.70,6.00,99.90,728422,40,20129,-80
2020-11-24 12:47:35,20.85,12.38,6.00,99.90,728434,40,20153,-79
2020-11-24 12:48:06,17.90,11.82,6.00,99.90,728343,40,20552,-79
2020-11-24 12:48:37,17.20,12.02,6.10,99.90,730524,33,20112,-79
2020-11-24 12:49:08,15.60,11.90,6.20,99.90,726731,40,20120,-78
2020-11-24 12:49:38,17.08,12.18,6.20,99.90,726466,40,20106,-79
2020-11-24 12:50:09,18.77,11.48,6.10,99.90,728470,40,20182,-80
2020-11-24 12:50:40,16.73,11.48,6.00,99.90,730283,40,22051,-79
2020-11-24 12:51:11,17.10,11.93,6.00,99.90,730534,40,20450,-79
2020-11-24 12:51:42,19.58,12.20,6.00,99.90,740474,32,20112,-79
2020-11-24 12:52:13,16.42,11.63,6.00,99.90,733962,32,20170,-80
2020-11-24 12:52:44,15.10,11.20,6.00,99.90,730404,40,20166,-79
2020-11-24 12:53:15,16.48,11.07,6.00,99.90,728345,40,20176,-79
2020-11-24 12:53:46,17.05,11.90,6.00,99.90,726337,40,20121,-79
2020-11-24 12:54:17,15.65,11.20,6.10,99.90,731762,33,20192,-80
2020-11-24 12:54:47,18.13,10.85,6.10,99.90,728409,40,20168,-80
2020-11-24 12:55:18,15.45,11.40,6.20,99.90,726393,40,20616,-79
2020-11-24 12:55:49,16.40,11.73,6.10,99.90,728675,40,20682,-79
2020-11-24 12:56:20,22.48,12.13,6.20,99.90,728222,40,20113,-79
2020-11-24 12:56:51,17.55,12.95,6.20,99.90,728740,40,20108,-80
2020-11-24 12:57:22,18.65,11.60,6.20,99.90,728462,40,20133,-80
2020-11-24 12:57:52,19.40,11.52,6.20,99.90,728204,40,20125,-80
2020-11-24 12:58:23,17.60,11.73,6.20,99.90,728301,40,20121,-79
2020-11-24 12:58:54,16.35,11.27,6.20,99.90,728283,40,20117,-79
2020-11-24 12:59:24,15.90,11.48,6.20,99.90,730501,40,20729,-79
2020-11-24 12:59:56,16.00,10.88,6.10,99.90,728136,40,20128,-80
2020-11-24 13:00:27,15.40,11.32,6.10,99.90,730602,40,20113,-79
2020-11-24 13:01:02,16.08,11.48,6.10,99.90,726670,40,20121,-79
2020-11-24 13:01:32,15.27,11.07,6.10,99.90,730859,33,20156,-79
2020-11-24 13:02:03,14.60,10.38,6.10,99.90,724204,41,20109,-80
2020-11-24 13:02:34,15.63,11.00,6.10,99.90,726734,40,20612,-79
2020-11-24 13:03:04,14.13,10.55,6.00,99.90,725627,40,20644,-79
2020-11-24 13:03:35,15.52,11.02,6.00,99.90,725859,40,20132,-79
2020-11-24 13:04:06,15.13,11.48,5.90,99.90,728460,40,20137,-80
2020-11-24 13:04:37,15.50,10.32,5.90,99.90,727234,40,20140,-79
2020-11-24 13:05:08,14.50,10.57,5.80,99.90,728903,40,20137,-79
2020-11-24 13:05:38,16.90,11.65,5.90,99.90,732885,40,20539,-79
2020-11-24 13:06:10,15.65,11.60,5.90,99.90,732571,40,20499,-80
2020-11-24 13:06:40,20.38,11.60,5.90,99.90,734564,33,20109,-79
2020-11-24 13:07:11,14.40,10.48,5.90,99.90,730248,40,20121,-80
2020-11-24 13:07:42,14.68,10.45,5.90,99.90,726991,40,20096,-80
2020-11-24 13:08:13,14.90,10.50,5.90,99.90,730737,40,20205,-79
2020-11-24 13:08:44,14.98,10.85,5.90,99.90,732943,40,20185,-79
2020-11-24 13:09:15,16.08,11.00,5.90,99.90,732670,40,20117,-79
2020-11-24 13:09:45,15.93,11.23,6.00,99.90,734961,40,20108,-79
2020-11-24 13:10:16,17.80,10.70,6.00,99.90,734689,40,20518,-79
2020-11-24 13:10:47,16.00,11.23,6.00,99.90,732604,40,20484,-79
2020-11-24 13:11:18,18.05,10.52,5.90,99.90,735812,32,20100,-80
2020-11-24 13:11:49,14.57,10.93,5.90,99.90,732667,40,20153,-79
2020-11-24 13:12:19,15.30,10.07,5.90,99.90,732868,40,20139,-79
2020-11-24 13:12:51,15.10,10.85,5.90,99.90,732951,40,20168,-79
2020-11-24 13:13:21,14.05,10.23,5.90,99.90,732668,40,20130,-78
2020-11-24 13:13:52,13.45,10.48,5.80,99.90,730852,40,20107,-79
2020-11-24 13:14:23,13.88,10.48,5.90,99.90,730490,40,20525,-79
2020-11-24 13:14:53,15.40,10.02,5.90,99.90,730787,40,20861,-80
2020-11-24 13:15:24,14.50,9.93,5.90,99.90,730722,40,20104,-80
2020-11-24 13:15:55,16.13,11.57,6.00,99.90,730671,40,20136,-79
2020-11-24 13:16:26,13.95,10.10,6.00,99.90,730455,40,20116,-79
2020-11-24 13:16:57,15.07,10.90,6.00,99.90,730595,40,20125,-79
2020-11-24 13:17:27,14.88,10.32,6.00,99.90,730730,40,20138,-79
2020-11-24 13:17:58,16.42,10.40,6.00,99.90,732831,40,20118,-79
2020-11-24 13:18:29,14.05,10.60,6.00,99.90,732588,40,20115,-79
2020-11-24 13:19:00,13.27,10.35,6.00,99.90,730626,40,20128,-79
2020-11-24 13:19:30,16.25,10.50,6.10,99.90,728183,40,20101,-79
2020-11-24 13:20:01,13.43,9.90,6.10,99.90,728496,40,20169,-79
2020-11-24 13:20:32,12.75,9.70,6.10,99.90,730575,40,20137,-79
2020-11-24 13:21:03,13.32,10.02,6.10,99.90,730428,40,20108,-79
2020-11-24 13:21:33,15.27,9.85,6.10,99.90,732566,40,20113,-78
2020-11-24 13:22:04,12.40,9.52,6.10,99.90,730390,40,20124,-78
2020-11-24 13:22:35,13.57,10.35,6.10,99.90,728275,40,20112,-79
2020-11-24 13:23:06,12.80,9.77,6.20,99.90,730720,40,20129,-79
2020-11-24 13:23:37,13.20,9.82,6.20,99.90,732433,40,20084,-79
2020-11-24 13:24:07,15.32,9.73,6.20,99.90,732600,40,20137,-79
2020-11-24 13:24:38,16.42,10.52,6.20,99.90,732445,40,20141,-79
2020-11-24 13:25:09,12.40,9.52,6.20,99.90,732493,40,20127,-79
2020-11-24 13:25:40,12.60,9.60,6.30,99.90,730646,40,20117,-78
2020-11-24 13:26:10,14.43,10.32,6.20,99.90,730341,40,20112,-79
2020-11-24 13:26:41,14.85,10.25,6.20,99.90,728528,40,20124,-79
2020-11-24 13:27:12,14.20,10.07,6.20,99.90,730571,40,20120,-79
2020-11-24 13:27:43,14.98,9.95,6.30,99.90,730392,40,20104,-79
2020-11-24 13:28:13,15.65,9.93,6.30,99.90,730718,40,20124,-79
2020-11-24 13:28:44,14.85,9.77,6.30,99.90,733714,40,20130,-79
2020-11-24 13:29:15,15.40,11.27,6.30,99.90,732408,40,20118,-79
2020-11-24 13:29:46,13.73,9.85,6.30,99.90,732601,40,20105,-79
2020-11-24 13:30:16,13.57,9.98,6.40,99.90,734440,40,20134,-79
2020-11-24 13:30:47,16.10,10.52,6.30,99.90,736661,40,20104,-78
2020-11-24 13:31:19,12.25,8.50,6.30,99.90,732246,40,20120,-79
2020-11-24 13:31:50,14.10,9.82,6.20,99.90,738059,32,20101,-79
2020-11-24 13:32:21,13.43,9.40,6.20,99.90,730797,40,20120,-79
2020-11-24 13:32:51,14.15,9.60,6.20,99.90,730910,40,20203,-79
2020-11-24 13:33:23,13.10,9.90,6.30,99.90,735061,40,20632,-79
2020-11-24 13:33:54,13.63,9.38,6.30,99.90,738006,32,20583,-79
2020-11-24 13:34:25,13.63,9.88,6.30,99.90,736954,40,20120,-79
2020-11-24 13:34:55,12.65,9.73,6.30,99.90,738803,32,20479,-80
2020-11-24 13:35:26,13.48,9.60,6.30,99.90,732454,40,20619,-80
2020-11-24 13:35:57,13.65,10.27,6.30,99.90,731615,40,20109,-79
2020-11-24 13:36:28,14.63,9.90,6.40,99.90,730963,40,20113,-79
2020-11-24 13:36:58,13.00,9.48,6.40,99.90,731003,40,20144,-80
2020-11-24 13:37:29,12.32,9.20,6.40,99.90,732819,40,20124,-80
2020-11-24 13:38:00,13.18,9.73,6.40,99.90,734867,40,20616,-80
2020-11-24 13:38:31,13.15,9.32,6.40,99.90,735476,40,20121,-80
2020-11-24 13:39:02,14.07,9.57,6.40,99.90,734613,40,20170,-79
2020-11-24 13:39:33,18.17,10.50,6.40,99.90,736869,40,20119,-80
2020-11-24 13:40:05,13.85,9.30,6.40,99.90,734897,40,20116,-80
2020-11-24 13:40:35,15.90,10.00,6.40,99.90,734789,40,20145,-79
2020-11-24 13:41:06,14.77,9.68,6.40,99.90,732844,40,20119,-80
2020-11-24 13:41:37,17.55,11.60,6.40,99.90,730691,40,20113,-79
2020-11-24 13:42:08,19.15,11.25,6.40,99.90,733092,40,20116,-79
2020-11-24 13:42:38,14.80,9.82,6.50,99.90,732669,40,20105,-79
2020-11-24 13:43:09,15.60,10.40,6.50,99.90,730371,40,20171,-79
2020-11-24 13:43:40,16.15,9.85,6.50,99.90,726929,40,20109,-80
2020-11-24 13:44:11,16.63,9.80,6.40,99.90,726668,40,20593,-79
2020-11-24 13:44:41,14.90,9.70,6.50,99.90,728989,40,20211,-79
2020-11-24 13:45:12,14.75,10.65,6.50,99.90,732916,40,20100,-79
2020-11-24 13:45:43,15.40,11.18,6.50,99.90,730752,40,20181,-79
2020-11-24 13:46:14,15.75,11.60,6.50,99.90,731028,40,20146,-80
2020-11-24 13:46:45,13.27,9.80,6.50,99.90,732840,40,20116,-80
2020-11-24 13:47:16,16.65,10.15,6.40,99.90,737988,32,20235,-79
2020-11-24 13:47:46,12.88,9.65,6.40,99.90,734863,40,20203,-79
2020-11-24 13:48:17,13.80,9.38,6.40,99.90,732937,40,20239,-79
2020-11-24 13:48:48,12.95,10.02,6.40,99.90,735047,40,20124,-80
2020-11-24 13:49:19,14.23,10.05,6.40,99.90,734865,40,20752,-80
2020-11-24 13:49:49,16.27,10.43,6.40,99.90,735026,40,20112,-80
2020-11-24 13:50:20,16.65,10.13,6.40,99.90,734798,40,20120,-79
2020-11-24 13:50:51,16.17,10.10,6.40,99.90,732824,40,20188,-79
2020-11-24 13:51:22,13.07,9.55,6.40,99.90,732884,40,20116,-79
2020-11-24 13:51:52,13.35,9.38,6.40,99.90,732945,40,20112,-80
2020-11-24 13:52:23,13.10,9.70,6.40,99.90,732887,40,20120,-80
2020-11-24 13:52:54,15.32,10.38,6.40,99.90,736306,32,20127,-79
2020-11-24 13:53:40,13.35,10.40,6.40,99.90,728406,40,20117,-79
2020-11-24 13:54:11,18.35,11.95,6.30,99.90,724486,41,20149,-80
2020-11-24 13:54:42,19.65,13.25,6.30,99.90,726328,40,20128,-79
2020-11-24 13:55:12,17.23,12.73,6.30,99.90,729744,40,20188,-79
2020-11-24 13:55:43,25.58,16.77,6.30,99.90,728606,40,20570,-79
2020-11-24 13:56:14,19.83,13.75,6.20,99.90,726614,40,20160,-79
2020-11-24 13:56:44,27.67,18.10,6.20,99.90,727209,40,20588,-79
2020-11-24 13:57:15,26.40,15.63,6.10,99.90,726486,40,20198,-80
2020-11-24 13:57:46,20.63,13.63,6.10,99.90,726832,41,20121,-79
2020-11-24 13:58:17,15.60,10.00,6.20,99.90,728598,40,20117,-79
2020-11-24 13:58:48,13.23,10.18,6.20,99.90,726850,40,20181,-79
2020-11-24 13:59:18,16.85,11.00,6.20,99.90,731103,40,20511,-80
2020-11-24 13:59:49,17.63,10.63,6.20,99.90,730821,40,20132,-79
2020-11-24 14:00:20,15.93,11.15,6.20,99.90,730774,40,20132,-79
2020-11-24 14:00:51,17.27,10.35,6.30,99.90,732687,40,20108,-79
2020-11-24 14:01:21,16.05,10.80,6.20,99.90,732727,40,20125,-80
2020-11-24 14:01:52,14.50,10.23,6.30,99.90,732904,40,20126,-80
2020-11-24 14:02:23,12.90,8.45,6.30,99.90,732712,40,20608,-79
2020-11-24 14:02:54,15.80,9.55,6.30,99.90,732715,40,20155,-80
2020-11-24 14:03:25,14.27,10.63,6.30,99.90,730884,40,20117,-79
2020-11-24 14:03:55,16.88,11.43,6.30,99.90,730739,40,20108,-80
2020-11-24 14:04:26,14.15,10.25,6.30,99.90,730898,40,20301,-79
2020-11-24 14:04:57,12.60,9.65,6.30,99.90,730634,40,20128,-80
2020-11-24 14:05:27,13.63,9.88,6.40,99.90,728801,40,20112,-80
2020-11-24 14:05:58,14.20,10.80,6.40,99.90,728633,40,20577,-79
2020-11-24 14:06:29,13.18,9.95,6.40,99.90,728493,40,20139,-79
2020-11-24 14:07:00,15.07,10.18,6.40,99.90,729057,40,20113,-80
2020-11-24 14:07:30,14.40,9.95,6.40,99.90,730924,40,20127,-78
2020-11-24 14:08:01,14.32,9.90,6.40,99.90,730599,40,20108,-79
2020-11-24 14:08:32,15.25,10.20,6.40,99.90,730664,40,20116,-81
2020-11-24 14:09:05,13.40,9.90,6.40,99.90,730368,40,20137,-80
2020-11-24 14:09:36,12.43,9.82,6.40,99.90,731155,40,20580,-79
2020-11-24 14:10:07,15.07,10.38,6.40,99.90,731140,40,20105,-80
2020-11-24 14:10:38,13.43,10.27,6.40,99.90,733537,32,20116,-79
2020-11-24 14:11:09,11.95,9.52,6.50,99.90,734943,40,20120,-79
2020-11-24 14:11:42,15.45,9.73,6.50,99.90,734395,40,20148,-80
2020-11-24 14:12:13,17.70,10.43,6.50,99.90,737220,32,20133,-79
2020-11-24 14:12:44,15.07,10.68,6.40,99.90,732975,40,20105,-80
2020-11-24 14:13:15,15.88,9.90,6.40,99.90,732869,40,20153,-80
2020-11-24 14:13:46,13.98,10.30,6.40,99.90,732651,40,20133,-79
2020-11-24 14:14:16,12.38,9.57,6.40,99.90,734812,40,20116,-80
2020-11-24 14:14:47,15.38,10.25,6.50,99.90,732625,40,20192,-79
2020-11-24 14:15:18,14.95,10.82,6.50,99.90,730431,40,20488,-79
2020-11-24 14:15:49,15.05,10.55,6.50,99.90,730642,40,20675,-78
2020-11-24 14:16:19,14.63,10.60,6.40,99.90,730668,40,20160,-79
2020-11-24 14:16:50,16.08,10.68,6.40,99.90,732660,40,20115,-79
2020-11-24 14:17:21,16.38,11.02,6.50,99.90,732623,40,20112,-80
2020-11-24 14:17:52,16.42,10.70,6.50,99.90,731029,40,20117,-79
2020-11-24 14:18:23,16.02,11.65,6.50,99.90,728704,40,20101,-80
2020-11-24 14:18:54,17.30,11.32,6.40,99.90,728631,40,20664,-79
2020-11-24 14:19:25,13.73,10.50,6.40,99.90,726749,40,20110,-78
2020-11-24 14:19:56,16.98,11.70,6.40,99.90,728996,40,20128,-79
2020-11-24 14:20:26,18.65,12.27,6.40,99.90,728872,40,20112,-79
2020-11-24 14:20:57,16.20,11.68,6.40,99.90,728897,40,20201,-78
2020-11-24 14:21:28,15.52,11.38,6.30,99.90,730821,40,20129,-79
2020-11-24 14:21:59,15.07,11.40,6.30,99.90,730569,40,20612,-79
2020-11-24 14:22:29,17.85,12.05,6.30,99.90,731053,40,20113,-79
2020-11-24 14:23:00,16.85,10.98,6.30,99.90,730790,40,20132,-79
2020-11-24 14:23:31,19.92,11.75,6.30,99.90,732938,40,20104,-79
2020-11-24 14:24:02,18.10,12.38,6.20,99.90,730866,40,20117,-79
2020-11-24 14:24:33,19.33,11.05,6.20,99.90,730995,40,20108,-79
2020-11-24 14:25:03,16.83,11.40,6.20,99.90,733015,40,20188,-79
2020-11-24 14:25:34,17.27,11.35,6.30,99.90,732648,40,20316,-79
2020-11-24 14:26:05,19.05,12.18,6.30,99.90,732736,40,20532,-79
2020-11-24 14:26:36,18.40,12.57,6.30,99.90,730704,40,20565,-78
2020-11-24 14:27:07,16.50,11.63,6.30,99.90,732511,32,20101,-79
2020-11-24 14:27:38,18.30,12.77,6.30,99.90,728865,40,20231,-78
2020-11-24 14:28:09,18.40,12.60,6.30,99.90,728546,40,20756,-79
2020-11-24 14:28:40,16.98,11.05,6.20,99.90,728556,40,20105,-78
2020-11-24 14:29:10,19.33,13.25,6.20,99.90,728633,40,20553,-79
2020-11-24 14:29:42,16.23,12.40,6.20,99.90,730755,40,20637,-79
2020-11-24 14:30:12,17.00,11.52,6.20,99.90,730877,40,20121,-79
2020-11-24 14:30:43,18.38,12.70,6.10,99.90,730699,40,20104,-79
2020-11-24 14:31:20,19.25,12.35,6.00,99.90,728417,40,20671,-78
2020-11-24 14:31:50,18.55,12.55,5.90,99.90,734761,32,20128,-79
2020-11-24 14:32:21,18.33,12.13,5.90,99.90,731068,40,20119,-79
2020-11-24 14:32:52,20.17,12.43,5.90,99.90,734598,40,20188,-79
2020-11-24 14:33:23,16.75,11.82,5.90,99.90,730487,40,20148,-79
2020-11-24 14:33:53,15.52,12.07,5.90,99.90,728508,40,20129,-79
2020-11-24 14:34:26,16.98,11.98,5.90,99.90,726260,41,20592,-79
2020-11-24 14:34:56,18.67,12.93,5.80,99.90,726615,40,20121,-79
2020-11-24 14:35:27,20.13,12.60,5.80,99.90,730631,40,20105,-78
2020-11-24 14:35:58,16.27,11.85,5.80,99.90,728668,40,20120,-78
2020-11-24 14:36:29,18.50,12.35,5.80,99.90,730374,40,20117,-79
2020-11-24 14:36:59,17.75,11.98,5.80,99.90,730385,40,20599,-79
2020-11-24 14:37:30,19.40,12.95,5.80,99.90,730557,40,20164,-79
2020-11-24 14:38:01,17.92,12.35,5.80,99.90,729071,40,20101,-79
2020-11-24 14:38:32,16.17,11.63,5.80,99.90,728967,40,20113,-78
2020-11-24 14:39:03,16.83,12.30,5.80,99.90,725277,41,20109,-79
2020-11-24 14:39:34,21.38,12.15,5.80,99.90,725026,40,20117,-79
2020-11-24 14:40:05,19.08,12.55,5.80,99.90,728356,40,20113,-79
2020-11-24 14:40:36,17.33,12.13,5.80,99.90,736870,33,20124,-79
2020-11-24 14:41:07,19.25,12.27,5.80,99.90,730874,40,20097,-80
2020-11-24 14:41:37,16.60,12.27,5.80,99.90,730980,40,20197,-79
2020-11-24 14:42:08,15.98,11.82,5.80,99.90,730467,40,20104,-78
2020-11-24 14:42:39,14.90,11.00,5.80,99.90,730736,40,20125,-79
2020-11-24 14:43:10,18.95,11.75,5.80,99.90,730824,40,20113,-82
2020-11-24 14:43:41,18.83,11.45,5.80,99.90,730668,40,20191,-81
2020-11-24 14:44:11,19.67,11.80,5.80,99.90,730780,40,20137,-79
2020-11-24 14:44:42,17.65,12.10,5.80,99.90,728888,40,20228,-79
2020-11-24 14:45:13,17.58,11.43,5.80,99.90,724434,41,20121,-79
2020-11-24 14:45:44,18.48,12.13,5.90,99.90,726649,40,20110,-79
2020-11-24 14:46:15,18.27,12.13,5.90,99.90,728770,40,20192,-79
2020-11-24 14:46:46,19.35,12.48,5.90,99.90,727292,40,20109,-79
2020-11-24 14:47:17,17.50,11.88,5.90,99.90,725084,40,20098,-78
2020-11-24 14:47:48,17.35,12.05,5.90,99.90,724951,41,20121,-79
2020-11-24 14:48:19,17.00,11.88,5.90,99.90,727087,40,20712,-79
2020-11-24 14:48:49,17.05,12.82,5.90,99.90,729182,40,20123,-79
2020-11-24 14:49:20,15.90,12.23,5.80,99.90,729214,40,20565,-79
2020-11-24 14:49:51,16.55,11.32,5.90,99.90,730853,40,20176,-79
2020-11-24 14:50:22,18.40,12.27,5.90,99.90,730854,40,20112,-79
2020-11-24 14:50:53,13.45,10.85,5.90,99.90,729109,40,20113,-79
2020-11-24 14:51:23,17.67,11.90,5.90,99.90,728956,40,20121,-79
2020-11-24 14:51:54,18.77,12.65,5.90,99.90,730998,40,20202,-80
2020-11-24 14:52:25,16.48,11.95,5.90,99.90,728981,40,20121,-78
2020-11-24 14:52:55,18.30,12.23,5.90,99.90,726643,40,20647,-79
2020-11-24 14:53:26,19.75,12.73,5.80,99.90,727127,40,20177,-78
2020-11-24 14:53:57,18.42,12.68,5.90,99.90,728908,40,20128,-79
2020-11-24 14:54:28,17.27,12.77,5.90,99.90,727041,40,20117,-79
2020-11-24 14:54:58,16.80,11.98,5.80,99.90,726635,40,20645,-79
2020-11-24 14:55:29,21.60,13.40,5.80,99.90,724862,41,20121,-79
2020-11-24 14:56:00,20.35,12.10,5.70,99.90,725027,40,20105,-79
2020-11-24 14:56:31,20.90,12.30,5.70,99.90,724863,40,20110,-79
2020-11-24 14:57:02,18.70,12.50,5.70,99.90,726907,40,20093,-78
2020-11-24 14:57:32,20.92,13.35,5.70,99.90,724734,41,20228,-79
2020-11-24 14:58:03,18.38,12.57,5.70,99.90,725888,40,21711,-79
2020-11-24 14:58:34,16.50,11.88,5.70,99.90,730822,40,20157,-79
2020-11-24 14:59:04,15.70,11.57,5.70,99.90,731029,40,20123,-79
2020-11-24 14:59:35,15.23,11.07,5.70,99.90,730939,40,20124,-78
2020-11-24 15:00:06,15.23,11.52,5.60,99.90,730924,40,20112,-79
2020-11-24 15:00:37,17.33,12.02,5.60,99.90,731013,40,20105,-79
2020-11-24 15:01:07,17.38,12.38,5.60,99.90,729094,40,20116,-78
2020-11-24 15:01:42,17.77,10.82,5.60,99.90,727056,40,20145,-79
2020-11-24 15:02:13,17.33,11.68,5.50,99.90,733248,32,20213,-79
2020-11-24 15:02:44,16.02,11.60,5.50,99.90,729123,40,20121,-79
2020-11-24 15:03:14,15.43,11.18,5.50,99.90,729781,40,20127,-79
2020-11-24 15:03:45,15.70,11.40,5.50,99.90,731008,40,20105,-79
2020-11-24 15:04:16,17.45,12.07,5.50,99.90,731067,40,20120,-78
2020-11-24 15:04:46,18.95,11.82,5.50,99.90,731021,40,20131,-79
2020-11-24 15:05:17,16.60,11.55,5.50,99.90,730686,40,20128,-79
2020-11-24 15:05:48,18.00,11.80,5.50,99.90,728734,40,20113,-78
2020-11-24 15:06:19,15.95,11.48,5.50,99.90,729093,40,20093,-79
2020-11-24 15:06:49,15.38,11.82,5.50,99.90,727108,40,20116,-80
2020-11-24 15:07:20,15.95,11.70,5.50,99.90,727187,40,20125,-80
2020-11-24 15:07:51,15.52,10.68,5.60,99.90,728966,40,20150,-79
2020-11-24 15:08:22,14.55,11.20,5.60,99.90,729087,40,20612,-80
2020-11-24 15:08:52,17.38,10.98,5.60,99.90,730953,40,20256,-78
2020-11-24 15:09:23,17.33,11.38,5.60,99.90,728714,40,20108,-80
2020-11-24 15:09:54,14.90,10.95,5.70,99.90,727159,40,20129,-79
2020-11-24 15:10:25,20.33,12.10,5.70,99.90,726880,40,20145,-79
2020-11-24 15:10:58,17.80,11.75,5.70,99.90,728971,40,20116,-79
2020-11-24 15:11:31,19.17,12.27,5.70,99.90,731009,40,20109,-79
2020-11-24 15:12:03,18.13,12.48,5.70,99.90,736280,32,20109,-78
2020-11-24 15:12:34,17.85,12.23,5.70,99.90,733596,32,20152,-79
2020-11-24 15:13:04,17.90,12.32,5.70,99.90,738890,32,20156,-79
2020-11-24 15:13:35,16.90,12.00,5.70,99.90,730988,40,20152,-79
2020-11-24 15:14:06,19.85,12.13,5.70,99.90,728885,40,20197,-78
2020-11-24 15:14:37,16.27,11.50,5.70,99.90,726654,40,20532,-79
2020-11-24 15:15:08,17.50,11.27,5.70,99.90,728931,40,20125,-79
2020-11-24 15:15:39,21.48,12.00,5.70,99.90,730799,40,20129,-79
2020-11-24 15:16:09,20.80,13.25,5.70,99.90,730836,40,20112,-79
2020-11-24 15:16:40,18.02,12.82,5.70,99.90,730812,40,20128,-79
2020-11-24 15:17:11,18.02,13.05,5.70,99.90,730752,40,20191,-79
2020-11-24 15:17:42,17.48,13.02,5.70,99.90,730925,40,20147,-79
2020-11-24 15:18:12,19.52,12.15,5.70,99.90,728691,40,20653,-79
2020-11-24 15:18:43,17.38,12.45,5.70,99.90,728745,40,20247,-79
2020-11-24 15:19:14,15.63,11.07,5.70,99.90,732551,32,20390,-79
2020-11-24 15:19:45,20.73,12.73,5.70,99.90,730943,40,20112,-79
2020-11-24 15:20:16,18.23,12.27,5.70,99.90,729298,40,20093,-79
2020-11-24 15:20:46,17.73,12.77,5.70,99.90,727049,40,20121,-79
2020-11-24 15:21:18,17.70,12.02,5.70,99.90,726935,40,20160,-79
2020-11-24 15:21:48,19.30,12.95,5.80,99.90,727451,33,20114,-80
2020-11-24 15:22:20,17.08,12.57,5.70,99.90,730808,40,20120,-79
2020-11-24 15:22:51,19.13,13.13,5.70,99.90,732972,40,20112,-79
2020-11-24 15:23:21,18.85,12.75,5.70,99.90,732712,40,20120,-79
2020-11-24 15:23:52,18.13,12.80,5.70,99.90,734595,40,20119,-79
2020-11-24 15:24:23,19.02,12.90,5.70,99.90,731262,40,20124,-79
2020-11-24 15:24:53,16.55,12.60,5.70,99.90,729014,40,20165,-79
2020-11-24 15:25:24,20.30,13.32,5.70,99.90,729116,40,20231,-79
2020-11-24 15:25:55,17.05,12.88,5.70,99.90,726981,40,20280,-79
2020-11-24 15:26:25,16.05,12.60,5.70,99.90,725130,40,20244,-79
2020-11-24 15:26:56,16.60,12.40,5.70,99.90,729270,40,20105,-79
2020-11-24 15:27:27,17.33,12.02,5.70,99.90,729098,40,20603,-79
2020-11-24 15:27:58,18.98,13.40,5.70,99.90,731567,40,20140,-79
2020-11-24 15:28:28,16.83,11.98,5.60,99.90,733127,40,20527,-79
2020-11-24 15:28:59,16.23,11.85,5.70,99.90,733236,40,20612,-78
2020-11-24 15:29:31,20.88,13.48,5.70,99.90,733116,40,20546,-79
2020-11-24 15:30:03,20.58,13.50,5.70,99.90,730978,40,20124,-79
2020-11-24 15:30:33,19.40,12.93,5.70,99.90,731349,40,20130,-79
2020-11-24 15:31:04,19.52,13.80,5.70,99.90,731058,40,20139,-79
2020-11-24 15:31:39,20.13,14.10,5.70,99.90,731093,40,20108,-80
2020-11-24 15:32:10,22.02,13.73,5.70,99.90,733517,32,20149,-79
2020-11-24 15:32:41,18.42,12.52,5.70,99.90,727179,40,20121,-78
2020-11-24 15:33:11,18.70,13.48,5.70,99.90,729220,40,20489,-78
2020-11-24 15:33:42,20.85,13.60,5.70,99.90,729124,40,20271,-78
2020-11-24 15:34:13,20.27,12.35,5.70,99.90,731098,40,20136,-79
2020-11-24 15:34:44,17.42,12.68,5.80,99.90,727060,40,20597,-79
2020-11-24 15:35:14,22.60,14.73,5.80,99.90,725133,40,20134,-79
2020-11-24 15:35:45,22.90,15.05,5.80,99.90,727492,40,20669,-79
2020-11-24 15:36:16,22.63,14.85,5.80,99.90,729166,40,20180,-78
2020-11-24 15:36:47,24.63,14.82,5.70,99.90,730929,40,20097,-79
2020-11-24 15:37:18,21.60,15.38,5.60,99.90,731552,40,20109,-79
2020-11-24 15:37:50,22.17,15.35,5.60,99.90,729166,40,20117,-79
2020-11-24 15:38:21,21.35,15.38,5.50,99.90,727493,40,20110,-79
2020-11-24 15:38:51,22.50,15.57,5.50,99.90,729223,40,20176,-79
2020-11-24 15:39:22,22.10,15.25,5.50,99.90,731165,40,20121,-78
2020-11-24 15:39:53,21.05,15.32,5.50,99.90,729247,40,20117,-79
2020-11-24 15:40:23,21.67,15.27,5.50,99.90,729191,40,20109,-79
2020-11-24 15:40:56,22.30,15.50,5.50,99.90,729346,40,20235,-79
2020-11-24 15:41:41,23.73,16.20,5.50,99.90,729205,40,20134,-79
2020-11-24 15:42:24,23.52,15.48,5.40,99.90,736971,33,20444,-78
2020-11-24 15:43:13,21.67,15.80,5.40,99.90,731246,40,20149,-78
2020-11-24 15:44:02,23.35,15.38,5.50,99.90,733309,32,20132,-78
2020-11-24 15:44:33,22.85,15.40,5.50,99.90,735445,40,20163,-78
2020-11-24 15:45:09,23.00,15.25,5.50,99.90,735025,40,20428,-79
2020-11-24 15:45:59,26.17,15.70,5.50,99.90,743269,32,20528,-78
2020-11-24 15:46:32,22.50,15.20,5.50,99.90,735481,40,20108,-78
2020-11-24 15:47:22,20.08,14.38,5.50,99.90,740024,32,20510,-79
2020-11-24 15:48:15,22.67,14.95,5.50,99.90,733099,40,20618,-81
2020-11-24 15:49:06,26.92,15.55,5.50,99.90,732488,40,20112,-78
2020-11-24 15:49:55,22.60,15.23,5.40,99.90,732234,33,20197,-77
2020-11-24 15:50:59,27.02,16.48,5.50,99.90,729598,40,20129,-81
2020-11-24 15:51:43,22.85,16.55,5.40,99.90,730558,40,20117,-81
2020-11-24 15:52:14,20.30,14.73,5.40,99.90,731115,32,20511,-80
2020-11-24 15:52:45,20.67,14.85,5.40,99.90,732748,40,20118,-81
2020-11-24 15:53:16,21.73,15.13,5.30,99.90,731223,40,20139,-81
2020-11-24 15:53:46,23.25,15.27,5.30,99.90,729390,40,20120,-81
2020-11-24 15:54:20,20.90,15.48,5.40,99.90,729196,40,20124,-81
2020-11-24 15:54:51,22.58,15.40,5.40,99.90,728828,40,20141,-80
2020-11-24 15:55:21,21.88,15.68,5.40,99.90,730866,40,20133,-81
2020-11-24 15:55:52,21.25,15.32,5.40,99.90,731127,40,20109,-81
2020-11-24 15:56:23,19.08,14.38,5.40,99.90,729344,40,20516,-80
2020-11-24 15:56:54,23.02,15.65,5.40,99.90,730927,40,20607,-81
2020-11-24 15:57:25,24.63,15.57,5.40,99.90,729049,40,20124,-81
2020-11-24 15:57:55,23.50,15.82,5.40,99.90,730795,40,20295,-81
2020-11-24 15:58:26,23.33,15.60,5.40,99.90,735110,40,20116,-81
2020-11-24 15:58:57,21.48,16.20,5.40,99.90,732879,40,20156,-81
2020-11-24 15:59:29,22.05,15.25,5.40,99.90,730992,40,20128,-81
2020-11-24 16:00:00,20.58,14.57,5.40,99.90,730630,40,20115,-80
2020-11-24 16:00:31,20.30,14.98,5.40,99.90,731101,40,20144,-81
2020-11-24 16:01:02,19.45,14.65,5.50,99.90,735623,40,20136,-80
2020-11-24 16:01:33,23.63,16.73,5.50,99.90,741295,32,20124,-81
2020-11-24 16:02:04,22.63,15.65,5.50,99.90,730375,40,20557,-81
2020-11-24 16:02:35,26.25,17.02,5.50,99.90,730868,40,20104,-81
2020-11-24 16:03:06,22.70,15.55,5.50,99.90,728956,40,20117,-81
2020-11-24 16:03:37,22.77,15.70,5.50,99.90,731569,40,20183,-81
2020-11-24 16:04:08,26.23,16.15,5.50,99.90,735258,33,20164,-80
2020-11-24 16:04:38,26.25,16.25,5.50,99.90,729269,40,20101,-82
2020-11-24 16:05:09,24.23,16.67,5.50,99.90,730944,40,20160,-81
2020-11-24 16:05:40,22.42,16.13,5.50,99.90,728742,40,20132,-81
2020-11-24 16:06:17,21.40,15.10,5.40,99.90,731813,40,20152,-80
2020-11-24 16:06:48,23.25,15.95,5.50,99.90,735517,32,20655,-81
2020-11-24 16:07:19,21.88,15.68,5.50,99.90,730869,40,20132,-81
2020-11-24 16:07:50,19.20,14.77,5.50,99.90,730867,40,20121,-80
2020-11-24 16:08:21,22.10,15.68,5.50,99.90,732788,40,20147,-81
2020-11-24 16:08:52,22.92,15.65,5.50,99.90,734863,40,20252,-81
2020-11-24 16:09:22,23.75,15.65,5.50,99.90,738085,32,20108,-81
2020-11-24 16:09:53,22.30,14.57,5.50,99.90,732697,40,20104,-81
2020-11-24 16:10:24,21.70,15.35,5.50,99.90,732606,40,20116,-78
2020-11-24 16:10:55,21.42,15.93,5.50,99.90,731015,40,20117,-79
2020-11-24 16:11:25,22.52,15.40,5.50,99.90,731640,40,20111,-79
2020-11-24 16:11:56,20.00,15.73,5.50,99.90,735058,40,20148,-78
2020-11-24 16:12:27,23.45,16.70,5.50,99.90,735164,40,20115,-79
2020-11-24 16:12:57,23.10,17.73,5.50,99.90,730947,40,20101,-79
2020-11-24 16:13:28,22.90,17.27,5.50,99.90,730958,40,20117,-78
2020-11-24 16:13:59,21.52,16.30,5.50,99.90,735473,40,20108,-78
2020-11-24 16:14:30,22.85,16.65,5.50,99.90,736919,40,20270,-78
2020-11-24 16:15:00,22.58,16.20,5.50,99.90,735262,40,20120,-79
2020-11-24 16:15:31,26.05,16.77,5.50,99.90,732686,40,20533,-79
2020-11-24 16:16:02,24.95,17.02,5.50,99.90,729010,40,20132,-79
2020-11-24 16:16:32,21.45,16.13,5.50,99.90,729612,40,20117,-81
2020-11-24 16:17:03,22.05,16.88,5.50,99.90,731178,40,20109,-80
2020-11-24 16:17:34,23.27,16.42,5.50,99.90,729261,40,20182,-81
2020-11-24 16:18:05,22.88,15.32,5.50,99.90,730714,40,20121,-81
2020-11-24 16:18:35,22.55,16.23,5.50,99.90,733154,40,20109,-81
2020-11-24 16:19:06,20.40,14.25,5.50,99.90,733492,40,20144,-82
2020-11-24 16:19:37,22.02,15.38,5.50,99.90,732924,40,20128,-81
2020-11-24 16:20:08,24.02,15.25,5.50,99.90,733660,32,20109,-81
2020-11-24 16:20:38,22.17,15.98,5.50,99.90,730834,40,20529,-80
2020-11-24 16:21:09,21.50,15.55,5.50,99.90,733009,40,20100,-81
2020-11-24 16:21:40,21.42,15.32,5.40,99.90,731519,40,20111,-81
2020-11-24 16:22:11,21.10,16.55,5.40,99.90,728927,40,20128,-81
2020-11-24 16:22:42,25.02,16.05,5.40,99.90,728861,40,20542,-81
2020-11-24 16:23:12,21.77,16.02,5.40,99.90,730901,40,20707,-80
2020-11-24 16:23:43,23.88,16.88,5.40,99.90,733044,40,20117,-81
2020-11-24 16:24:14,23.00,16.23,5.40,99.90,735622,40,20108,-81
2020-11-24 16:24:45,23.88,15.73,5.40,99.90,730479,40,21025,-81
2020-11-24 16:25:15,21.38,16.02,5.40,99.90,730730,40,20105,-81
2020-11-24 16:25:46,22.48,16.38,5.40,99.90,726569,40,20106,-81
2020-11-24 16:26:17,22.13,16.58,5.40,99.90,722634,41,20114,-81
2020-11-24 16:26:47,22.33,16.30,5.40,99.90,723457,40,20164,-80
2020-11-24 16:27:18,21.15,16.23,5.40,99.90,724583,40,20125,-81
2020-11-24 16:27:49,24.33,16.33,5.40,99.90,726616,40,20150,-80
2020-11-24 16:28:20,22.75,17.13,5.30,99.90,726454,40,20128,-81
2020-11-24 16:28:51,22.27,15.32,5.30,99.90,732715,33,20117,-81
2020-11-24 16:29:22,26.42,16.58,5.30,99.90,722873,41,20121,-81
2020-11-24 16:29:57,26.65,17.95,5.30,99.90,723026,33,20574,-81
2020-11-24 16:30:30,26.60,17.67,5.30,99.90,724602,33,20117,-81
2020-11-24 16:31:01,22.77,16.88,5.30,99.90,723131,41,20121,-81
2020-11-24 16:31:48,22.35,16.98,5.30,99.90,723132,41,20113,-81
2020-11-24 16:32:38,23.00,15.98,5.20,99.90,722618,41,20126,-81
2020-11-24 16:33:28,5.30,5.30,5.30,99.90,730794,33,20118,-81
2020-11-24 16:34:17,25.30,17.30,5.30,99.90,725743,40,20002,-82
2020-11-24 16:35:07,26.10,15.77,5.30,99.90,727898,40,20125,-78
2020-11-24 16:35:58,21.98,15.98,5.30,99.90,728747,40,20376,-82
2020-11-24 16:36:57,23.08,16.05,5.30,99.90,726639,40,20160,-80
2020-11-24 16:37:54,21.02,15.13,5.30,99.90,726807,33,20121,-80
2020-11-24 16:38:24,26.40,17.35,5.30,99.90,728090,33,20116,-79
2020-11-24 16:39:14,23.48,16.30,5.30,99.90,726627,40,20128,-80
2020-11-24 16:40:10,22.90,15.45,5.30,99.90,730621,40,20160,-81
2020-11-24 16:41:00,25.90,17.33,5.30,99.90,728541,40,20105,-81
2020-11-24 16:41:45,26.67,17.50,5.20,99.90,733988,32,20119,-81
2020-11-24 16:42:16,25.60,17.00,5.20,99.90,726792,40,20194,-82
2020-11-24 16:43:05,23.73,17.27,5.20,99.90,724335,41,20149,-80
2020-11-24 16:43:54,24.67,15.65,5.20,99.90,724681,41,20126,-81
2020-11-24 16:44:44,21.45,16.27,5.20,99.90,724983,40,20113,-80
2020-11-24 16:45:21,30.60,17.75,5.30,99.90,729047,33,20331,-81
2020-11-24 16:45:52,23.27,17.45,5.20,99.90,722834,41,20110,-81
2020-11-24 16:46:23,25.75,16.73,5.30,99.90,722082,41,20145,-81
2020-11-24 16:46:53,21.27,16.33,5.30,99.90,722783,41,20106,-81
2020-11-24 16:47:24,22.50,17.20,5.20,99.90,725160,40,20137,-82
2020-11-24 16:47:55,24.98,16.98,5.20,99.90,722312,41,20610,-80
2020-11-24 16:48:25,25.05,18.00,5.30,99.90,724260,41,20706,-83
2020-11-24 16:48:56,26.00,17.48,5.20,99.90,722268,41,20283,-79
2020-11-24 16:49:27,23.05,16.75,5.30,99.90,720032,41,20173,-80
2020-11-24 16:49:58,23.80,16.52,5.20,99.90,722956,41,20118,-78
2020-11-24 16:50:28,27.90,17.90,5.20,99.90,722390,41,20145,-78
2020-11-24 16:50:59,28.17,17.42,5.20,99.90,725326,40,20114,-79
2020-11-24 16:51:30,27.67,18.23,5.20,99.90,725012,40,20118,-79
2020-11-24 16:52:00,23.45,17.48,5.10,99.90,724885,41,20158,-78
2020-11-24 16:52:32,25.08,17.83,5.10,99.90,724847,41,20109,-76
2020-11-24 16:53:02,22.33,16.80,5.10,99.90,724652,40,20110,-77
2020-11-24 16:53:33,23.15,16.95,5.10,99.90,724738,40,20113,-79
2020-11-24 16:54:04,21.42,15.95,5.10,99.90,724529,41,20121,-78
2020-11-24 16:54:34,25.70,18.10,5.10,99.90,722650,41,20130,-79
2020-11-24 16:55:05,24.17,16.35,5.10,99.90,722870,41,20143,-77
2020-11-24 16:55:36,25.05,17.08,5.00,99.90,725237,33,20122,-78
2020-11-24 16:56:07,22.30,16.95,5.00,99.90,726651,40,20105,-78
2020-11-24 16:56:44,26.02,18.20,5.00,99.90,729038,40,20121,-81
2020-11-24 16:57:15,23.27,17.10,5.10,99.90,735169,32,20152,-81
2020-11-24 16:57:46,22.35,17.02,5.00,99.90,731482,40,20188,-82
2020-11-24 16:58:17,24.00,17.38,5.00,99.90,732916,40,20124,-80
2020-11-24 16:58:47,27.80,17.15,4.90,99.90,730678,40,20120,-81
2020-11-24 16:59:18,22.77,17.60,4.90,99.90,734854,40,20112,-81
2020-11-24 16:59:49,28.60,18.45,4.90,99.90,730934,40,20128,-81
2020-11-24 17:00:20,26.08,17.42,4.90,99.90,731214,40,20577,-81
2020-11-24 17:00:51,25.00,17.33,5.00,99.90,732961,40,20645,-81
2020-11-24 17:01:21,25.55,18.30,5.00,99.90,730824,40,20202,-80
2020-11-24 17:01:52,22.80,16.92,5.00,99.90,733022,40,20104,-81
2020-11-24 17:02:23,24.05,17.48,5.00,99.90,734715,40,20162,-81
2020-11-24 17:02:54,23.95,18.60,5.00,99.90,731429,40,20124,-81
2020-11-24 17:03:24,24.63,18.38,5.00,99.90,730904,40,20133,-81
2020-11-24 17:03:55,24.63,18.17,4.90,99.90,731220,40,20132,-80
2020-11-24 17:04:26,27.70,18.08,4.90,99.90,730846,40,20101,-81
2020-11-24 17:04:56,25.42,18.40,4.90,99.90,730924,40,20124,-81
2020-11-24 17:05:27,22.58,17.52,4.90,99.90,731007,40,20112,-78
2020-11-24 17:05:58,26.52,18.20,4.90,99.90,726977,40,20105,-79
2020-11-24 17:06:29,25.30,18.27,5.00,99.90,727217,40,20137,-79
2020-11-24 17:06:59,30.27,18.30,4.90,99.90,731210,40,20608,-78
2020-11-24 17:07:30,31.02,19.50,4.90,99.90,729330,40,20523,-79
2020-11-24 17:08:01,26.17,19.27,4.90,99.90,733502,40,20117,-79
2020-11-24 17:08:32,26.65,19.83,4.90,99.90,735242,40,20688,-79
2020-11-24 17:09:03,30.10,19.75,4.90,99.90,734021,32,20116,-80
2020-11-24 17:09:34,25.10,18.42,4.90,99.90,731791,40,20128,-78
2020-11-24 17:10:10,25.27,18.60,4.90,99.90,731546,40,20100,-79
2020-11-24 17:10:41,26.98,20.17,4.90,99.90,731484,40,20100,-79
2020-11-24 17:11:11,25.08,18.40,4.90,99.90,729319,40,20125,-79
2020-11-24 17:11:42,28.90,19.38,5.00,99.90,733615,40,20124,-79
2020-11-24 17:12:13,25.92,17.92,4.90,99.90,729340,40,20128,-79
2020-11-24 17:12:44,28.15,20.25,5.00,99.90,733452,40,20124,-79
2020-11-24 17:13:15,25.98,18.83,5.00,99.90,733276,40,20123,-79
2020-11-24 17:13:45,25.50,18.42,5.00,99.90,733494,40,20119,-79
2020-11-24 17:14:37,24.95,18.38,5.00,99.90,733724,40,20112,-82
2020-11-24 17:15:14,25.73,17.65,5.00,99.90,738225,32,20101,-82
2020-11-24 17:15:53,24.60,17.42,5.00,99.90,731386,40,20183,-82
2020-11-24 17:16:24,24.95,18.67,5.00,99.90,732963,40,20168,-81
2020-11-24 17:16:56,25.73,17.70,5.00,99.90,728962,40,20157,-80
2020-11-24 17:17:27,23.90,17.42,5.00,99.90,727432,40,20113,-80
2020-11-24 17:17:58,25.23,18.73,5.00,99.90,726665,40,20117,-81
2020-11-24 17:18:28,27.70,19.30,5.10,99.90,727138,40,20142,-80
2020-11-24 17:18:59,26.92,18.83,5.00,99.90,724747,40,20121,-81
2020-11-24 17:19:30,26.92,17.98,5.00,99.90,724616,40,20193,-81
2020-11-24 17:20:00,25.50,18.73,5.00,99.90,726630,40,20549,-81
2020-11-24 17:20:31,27.35,18.98,5.00,99.90,724895,40,20118,-81
2020-11-24 17:21:03,25.33,18.80,4.90,99.90,729063,40,20113,-80
2020-11-24 17:21:34,25.77,19.17,5.00,99.90,729464,33,20584,-81
2020-11-24 17:22:04,23.73,18.55,5.00,99.90,726884,40,20101,-80
2020-11-24 17:22:35,25.67,18.55,5.00,99.90,726834,40,20110,-81
2020-11-24 17:23:07,30.13,18.98,5.00,99.90,728676,40,20164,-81
2020-11-24 17:23:37,26.00,19.33,4.90,99.90,727150,40,20097,-81
2020-11-24 17:24:08,30.52,19.80,5.00,99.90,728457,40,20136,-81
2020-11-24 17:24:39,26.75,18.13,5.00,99.90,726874,40,20236,-81
2020-11-24 17:25:09,25.85,19.50,5.00,99.90,726732,40,20114,-81
2020-11-24 17:25:40,28.67,19.40,5.00,99.90,729069,40,20120,-81
2020-11-24 17:26:11,26.20,19.48,5.00,99.90,733004,40,20116,-81
2020-11-24 17:27:17,27.42,18.73,5.00,99.90,742673,39,20095,-76
2020-11-24 17:27:48,28.75,18.77,4.90,99.90,740394,32,20167,-77
2020-11-24 17:28:18,28.38,19.50,4.90,99.90,736001,40,20108,-77
2020-11-24 17:28:49,27.90,19.50,4.90,99.90,734927,40,20217,-76
2020-11-24 17:29:20,27.73,20.65,4.90,99.90,732547,40,20614,-75
2020-11-24 17:29:57,27.80,19.63,4.90,99.90,728924,40,20173,-78
2020-11-24 17:30:27,23.95,17.92,4.90,99.90,732105,33,20142,-77
2020-11-24 17:30:58,26.80,18.35,4.90,99.90,728549,40,21369,-78
2020-11-24 17:31:29,25.02,18.58,4.90,99.90,728801,40,20093,-77
2020-11-24 17:32:07,26.10,18.70,5.00,99.90,731102,40,20145,-76
2020-11-24 17:32:37,27.08,19.45,4.90,99.90,728977,40,20121,-76
2020-11-24 17:33:08,26.73,19.60,4.90,99.90,725190,40,20079,-77
2020-11-24 17:33:39,28.00,19.90,4.90,99.90,724939,40,20142,-78
2020-11-24 17:34:10,27.77,18.52,4.90,99.90,724987,40,20167,-77
2020-11-24 17:34:40,27.90,19.23,4.80,99.90,723442,40,20114,-78
2020-11-24 17:35:12,26.67,19.48,4.90,99.90,723061,40,20162,-76
2020-11-24 17:35:42,27.52,19.77,4.90,99.90,722904,40,20178,-77
2020-11-24 17:36:13,27.15,19.60,4.90,99.90,718987,41,20151,-76
2020-11-24 17:36:44,27.98,19.67,4.90,99.90,717760,40,20828,-77
2020-11-24 17:37:15,28.70,19.60,4.90,99.90,715412,41,20184,-76
2020-11-24 17:37:45,27.13,19.05,5.00,99.90,715147,41,20166,-77
2020-11-24 17:38:16,25.13,19.45,4.90,99.90,715115,41,20774,-75
2020-11-24 17:38:47,27.75,19.25,4.90,99.90,711743,41,20792,-77
2020-11-24 17:39:36,25.83,18.25,4.90,99.90,713342,41,20932,-76
2020-11-24 17:40:07,27.35,19.13,4.90,99.90,713223,41,21008,-76
2020-11-24 17:40:38,24.55,18.25,4.90,99.90,711963,41,20134,-78
2020-11-24 17:41:08,23.67,17.90,4.90,99.90,711339,41,21693,-75
2020-11-24 17:41:39,26.38,19.48,4.90,99.90,715100,41,20144,-77
2020-11-24 17:42:13,26.27,18.90,4.90,99.90,717235,41,20163,-77
2020-11-24 17:42:44,26.70,19.13,4.90,99.90,718842,41,20163,-77
2020-11-24 17:43:15,21.90,17.52,4.90,99.90,713303,41,20221,-74
2020-11-24 17:43:45,25.20,19.70,4.90,99.90,711313,41,21359,-75
2020-11-24 17:44:49,26.58,20.17,4.80,99.90,736229,40,20120,-78
2020-11-24 17:45:20,29.05,19.25,4.80,99.90,734845,40,20128,-77
2020-11-24 17:45:51,29.08,20.67,4.80,99.90,734402,40,20107,-78
2020-11-24 17:46:22,27.00,18.85,4.80,99.90,732412,40,20105,-78
2020-11-24 17:46:53,32.08,20.55,4.80,99.90,727294,33,20102,-78
2020-11-24 17:47:23,26.13,19.38,4.80,99.90,724554,41,20106,-78
2020-11-24 17:47:54,27.83,19.73,4.80,99.90,724806,41,20120,-78
2020-11-24 17:48:25,26.52,19.55,4.80,99.90,724961,40,20121,-78
2020-11-24 17:48:56,26.95,18.95,4.80,99.90,728415,40,20128,-78
2020-11-24 17:49:27,25.35,19.25,4.80,99.90,726542,40,20116,-78
2020-11-24 17:49:57,23.73,18.20,4.80,99.90,734719,33,20124,-78
2020-11-24 17:50:28,25.30,19.25,4.80,99.90,728727,40,20116,-78
2020-11-24 17:50:59,24.05,18.55,4.80,99.90,724822,40,20110,-78
2020-11-24 17:51:30,28.27,19.42,4.80,99.90,726601,40,20163,-79
2020-11-24 17:52:00,28.92,20.60,4.80,99.90,728797,40,20596,-78
2020-11-24 17:52:31,26.48,19.38,4.80,99.90,726663,40,20109,-77
2020-11-24 17:53:02,24.98,19.20,4.80,99.90,730589,40,20121,-79
2020-11-24 17:53:32,26.30,18.70,4.80,99.90,730677,40,20113,-77
2020-11-24 17:54:03,30.88,19.80,4.80,99.90,726451,40,20248,-79
2020-11-24 17:54:34,26.67,19.50,4.80,99.90,726471,40,20109,-79
2020-11-24 17:55:05,27.10,18.95,4.80,99.90,726734,40,20125,-79
2020-11-24 17:55:36,29.17,20.98,4.80,99.90,726714,41,20154,-78
2020-11-24 17:56:06,27.60,20.30,4.80,99.90,726777,40,20113,-78
2020-11-24 17:56:38,27.15,20.63,4.70,99.90,728384,40,20258,-78
2020-11-24 17:57:09,28.67,20.05,4.70,99.90,724792,41,20121,-78
2020-11-24 17:57:40,28.92,20.50,4.70,99.90,722590,41,20102,-78
2020-11-24 17:58:11,26.98,20.13,4.70,99.90,722676,41,20207,-78
2020-11-24 17:58:41,29.42,19.88,4.70,99.90,722617,41,20178,-77
2020-11-24 17:59:12,28.10,20.85,4.70,99.90,724602,41,20113,-78
2020-11-24 17:59:43,30.63,20.48,4.70,99.90,722709,41,20129,-78
2020-11-24 18:00:14,32.10,21.10,4.70,99.90,720553,41,20107,-78
2020-11-24 18:00:44,33.63,21.02,4.70,99.90,720551,41,20209,-78
2020-11-24 18:01:16,29.38,21.02,4.70,99.90,722717,41,20193,-78
2020-11-24 18:01:49,29.58,21.02,4.60,99.90,729846,33,20106,-78
2020-11-24 18:02:20,28.77,21.27,4.70,99.90,722645,41,20226,-79
2020-11-24 18:02:50,27.17,20.23,4.70,99.90,720631,41,20178,-78
2020-11-24 18:03:21,27.77,20.75,4.70,99.90,720559,41,20118,-78
2020-11-24 18:03:52,28.23,20.80,4.70,99.90,716619,41,20119,-78
2020-11-24 18:04:23,28.27,20.42,4.60,99.90,716643,41,20147,-78
2020-11-24 18:04:53,27.65,20.98,4.70,99.90,716651,41,20258,-78
2020-11-24 18:05:24,29.75,21.02,4.70,99.90,718765,41,20114,-78
2020-11-24 18:05:55,28.60,20.98,4.60,99.90,720846,41,20126,-78
2020-11-24 18:06:25,30.10,21.40,4.60,99.90,718549,41,20641,-78
2020-11-24 18:06:56,30.77,22.63,4.60,99.90,718728,41,20170,-78
2020-11-24 18:07:27,29.95,20.65,4.60,99.90,720128,41,20154,-77
2020-11-24 18:07:58,28.20,20.75,4.60,99.90,720858,41,20225,-78
2020-11-24 18:08:29,27.33,21.25,4.60,99.90,720334,41,20562,-78
2020-11-24 18:09:00,29.00,21.02,4.70,99.90,718821,41,20618,-78
2020-11-24 18:09:30,28.05,20.63,4.70,99.90,716464,41,20156,-78
2020-11-24 18:10:01,32.47,21.75,4.70,99.90,714822,41,20268,-78
2020-11-24 18:10:32,31.25,21.88,4.70,99.90,718806,41,20110,-78
2020-11-24 18:11:03,27.52,20.02,4.60,99.90,720985,41,20111,-78
2020-11-24 18:11:34,28.65,21.35,4.70,99.90,716581,41,20180,-79
2020-11-24 18:12:05,26.88,20.45,4.70,99.90,714866,41,20123,-79
2020-11-24 18:12:37,31.50,20.85,4.60,99.90,712994,41,20430,-78
2020-11-24 18:13:07,28.80,21.15,4.70,99.90,718398,33,20124,-78
2020-11-24 18:13:38,27.20,20.23,4.60,99.90,712937,41,20104,-78
2020-11-24 18:14:09,28.73,21.58,4.70,99.90,718569,41,20158,-78
2020-11-24 18:14:40,30.33,20.17,4.70,99.90,716467,41,20155,-78
2020-11-24 18:15:10,32.58,21.77,4.70,99.90,714816,41,20111,-78
2020-11-24 18:15:41,29.90,21.98,4.70,99.90,714959,41,20119,-78
2020-11-24 18:16:12,28.55,21.48,4.70,99.90,714821,41,20132,-79
2020-11-24 18:16:43,28.60,21.00,4.60,99.90,710971,41,20112,-79
2020-11-24 18:17:13,31.33,22.15,4.70,99.90,713224,41,20123,-78
2020-11-24 18:17:44,27.15,20.40,4.60,99.90,716547,41,20131,-78
2020-11-24 18:18:15,31.33,22.45,4.60,99.90,712879,41,20096,-78
2020-11-24 18:18:45,30.42,21.77,4.60,99.90,711130,41,20127,-78
2020-11-24 18:19:16,29.92,22.13,4.60,99.90,712656,41,20148,-77
2020-11-24 18:19:47,32.80,22.33,4.60,99.90,710864,41,20260,-78
2020-11-24 18:20:18,30.33,21.48,4.60,99.90,713306,41,20123,-78
2020-11-24 18:20:49,30.40,22.60,4.60,99.90,711191,41,20144,-78
2020-11-24 18:21:20,31.73,21.65,4.60,99.90,711672,34,20728,-79
2020-11-24 18:21:50,31.15,22.20,4.60,99.90,711327,41,20616,-80
2020-11-24 18:22:21,32.00,22.40,4.60,99.90,711077,41,20625,-79
2020-11-24 18:22:52,30.48,22.58,4.60,99.90,713194,41,20143,-79
2020-11-24 18:23:23,28.77,22.15,4.60,99.90,715128,41,20135,-78
2020-11-24 18:23:53,29.63,22.30,4.60,99.90,713154,41,20112,-78
2020-11-24 18:24:24,33.08,22.08,4.60,99.90,713001,41,20230,-78
2020-11-24 18:24:55,29.05,21.85,4.60,99.90,711050,41,20100,-78
2020-11-24 18:25:25,28.65,21.80,4.60,99.90,711143,41,20131,-77
2020-11-24 18:25:56,31.23,22.38,4.60,99.90,707865,41,20201,-77
2020-11-24 18:26:27,28.45,22.13,4.60,99.90,711427,41,20160,-78
2020-11-24 18:26:58,30.50,21.70,4.60,99.90,709336,41,20124,-79
2020-11-24 18:27:28,32.10,21.92,4.60,99.90,707525,41,20116,-78
2020-11-24 18:27:59,33.20,22.40,4.60,99.90,709300,41,20188,-78
2020-11-24 18:28:30,30.40,22.02,4.60,99.90,707883,41,20116,-79
2020-11-24 18:29:01,33.25,23.40,4.60,99.90,709092,41,20148,-79
2020-11-24 18:29:31,29.80,22.15,4.60,99.90,711918,41,20112,-78
2020-11-24 18:30:03,31.52,22.55,4.70,99.90,713290,41,20140,-78
2020-11-24 18:30:34,31.00,22.85,4.70,99.90,713117,41,20643,-79
2020-11-24 18:31:05,32.80,22.27,4.70,99.90,713335,41,20132,-79
2020-11-24 18:31:38,32.97,23.10,4.60,99.90,711447,41,20202,-79
2020-11-24 18:32:09,29.35,21.92,4.60,99.90,717717,33,20328,-78
2020-11-24 18:32:39,32.95,23.20,4.60,99.90,713313,41,20112,-79
2020-11-24 18:33:10,30.10,22.38,4.60,99.90,713109,41,20115,-79
2020-11-24 18:33:41,35.50,23.02,4.70,99.90,713824,41,20436,-79
2020-11-24 18:34:12,31.55,23.38,4.70,99.90,713720,33,20131,-78
2020-11-24 18:34:43,31.80,21.95,4.70,99.90,714013,41,20143,-78
2020-11-24 18:35:13,29.38,23.05,4.70,99.90,713081,41,20123,-78
2020-11-24 18:35:44,36.75,24.45,4.70,99.90,716850,41,20166,-78
2020-11-24 18:36:19,30.33,23.23,4.70,99.90,718998,41,20115,-78
2020-11-24 18:36:49,30.80,23.35,4.70,99.90,717860,41,20142,-78
2020-11-24 18:37:20,36.42,24.73,4.70,99.90,718361,41,20126,-78
2020-11-24 18:37:51,31.95,22.85,4.70,99.90,718691,41,20502,-78
2020-11-24 18:38:22,29.98,23.52,4.70,99.90,718848,41,20125,-79
2020-11-24 18:38:52,30.25,22.58,4.70,99.90,719291,41,20168,-79
2020-11-24 18:39:23,34.58,23.27,4.70,99.90,718925,41,20130,-79
2020-11-24 18:39:54,30.02,22.75,4.70,99.90,717500,41,20114,-79
2020-11-24 18:40:25,34.50,22.92,4.70,99.90,718201,41,20613,-78
2020-11-24 18:40:55,30.85,23.30,4.70,99.90,716823,41,20527,-79
2020-11-24 18:41:26,33.15,23.58,4.70,99.90,718589,41,20143,-79
2020-11-24 18:41:57,33.30,23.90,4.70,99.90,717032,41,20199,-79
2020-11-24 18:42:28,30.35,22.13,4.70,99.90,713060,41,20139,-79
2020-11-24 18:42:58,30.42,23.23,4.70,99.90,713259,41,20119,-78
2020-11-24 18:43:29,32.35,23.60,4.70,99.90,716896,41,20130,-78
2020-11-24 18:44:00,31.10,23.27,4.70,99.90,713326,41,20095,-78
2020-11-24 18:44:31,29.38,22.48,4.70,99.90,715137,41,20138,-78
2020-11-24 18:45:01,32.08,23.55,4.70,99.90,715142,41,20257,-78
2020-11-24 18:45:32,32.05,23.33,4.60,99.90,715051,41,20111,-78
2020-11-24 18:46:03,36.28,23.60,4.70,99.90,716658,41,20753,-79
2020-11-24 18:46:34,33.25,23.20,4.70,99.90,717402,41,20122,-78
2020-11-24 18:47:05,36.75,24.85,4.60,99.90,718657,41,20122,-79
2020-11-24 18:47:36,37.78,24.52,4.70,99.90,719104,41,20115,-78
2020-11-24 18:48:07,34.25,24.77,4.70,99.90,722668,41,20109,-78
2020-11-24 18:48:38,32.50,24.48,4.70,99.90,721308,41,20114,-78
2020-11-24 18:49:09,31.30,23.92,4.70,99.90,719588,33,20480,-78
2020-11-24 18:49:39,36.13,24.58,4.70,99.90,720788,41,20727,-78
2020-11-24 18:50:10,34.38,24.67,4.70,99.90,719027,41,20122,-80
2020-11-24 18:50:41,31.90,24.58,4.80,99.90,714795,41,20611,-78
2020-11-24 18:51:11,31.25,23.48,4.80,99.90,715101,41,20131,-78
2020-11-24 18:51:42,34.80,24.70,4.80,99.90,712280,41,20159,-79
2020-11-24 18:52:13,32.22,23.80,4.80,99.90,711227,41,20179,-79
2020-11-24 18:52:44,37.50,24.27,4.80,99.90,709355,41,20123,-78
2020-11-24 18:53:15,34.35,23.77,4.80,99.90,708741,41,20158,-78
2020-11-24 18:53:45,34.45,23.80,4.80,99.90,711269,41,20140,-78
2020-11-24 18:54:16,29.63,22.85,4.80,99.90,709059,41,20541,-78
2020-11-24 18:54:47,35.40,24.75,4.80,99.90,711388,41,20252,-78
2020-11-24 18:55:18,32.90,23.67,4.80,99.90,711157,41,20169,-78
2020-11-24 18:55:49,33.05,24.27,4.80,99.90,711300,41,20119,-78
2020-11-24 18:56:19,33.70,24.98,4.80,99.90,710969,41,20189,-78
2020-11-24 18:56:50,34.92,24.67,4.80,99.90,710921,41,20120,-79
2020-11-24 18:57:21,37.75,23.85,4.80,99.90,708801,41,20101,-78
2020-11-24 18:57:52,34.88,24.92,4.80,99.90,707302,42,20123,-78
2020-11-24 18:58:22,40.92,25.08,4.70,99.90,705202,42,20625,-78
2020-11-24 18:58:53,32.45,24.15,4.70,99.90,703717,42,20126,-78
2020-11-24 18:59:24,31.83,23.80,4.70,99.90,707452,42,20192,-78
2020-11-24 18:59:54,34.10,23.75,4.70,99.90,705372,42,20621,-78
2020-11-24 19:00:25,33.28,24.48,4.70,99.90,709164,41,20104,-78
2020-11-24 19:00:56,34.08,25.48,4.70,99.90,709345,41,20120,-78
2020-11-24 19:01:27,32.17,23.13,4.70,99.90,712829,41,20119,-78
2020-11-24 19:01:59,34.15,24.05,4.70,99.90,712691,41,20457,-78
2020-11-24 19:02:30,33.67,24.33,4.70,99.90,718003,34,20136,-79
2020-11-24 19:03:01,34.78,25.98,4.70,99.90,711181,41,20124,-78
2020-11-24 19:03:31,35.33,23.92,4.70,99.90,709089,41,20202,-78
2020-11-24 19:04:02,33.97,24.15,4.70,99.90,708979,41,20125,-78
2020-11-24 19:04:33,33.17,24.38,4.70,99.90,710960,41,20175,-79
2020-11-24 19:05:04,34.60,24.63,4.70,99.90,722337,34,20154,-78
2020-11-24 19:05:34,34.40,24.65,4.70,99.90,711561,34,20502,-78
2020-11-24 19:06:05,33.70,24.20,4.70,99.90,712597,41,20134,-78
2020-11-24 19:06:36,34.35,25.30,4.70,99.90,712559,41,20705,-78
2020-11-24 19:07:07,36.13,25.63,4.70,99.90,713016,41,20655,-78
2020-11-24 19:07:38,35.42,25.52,4.70,99.90,711009,41,20116,-78
2020-11-24 19:08:08,38.45,24.50,4.80,99.90,709199,41,20173,-78
2020-11-24 19:08:39,38.70,25.77,4.70,99.90,706859,42,20144,-78
2020-11-24 19:09:10,32.35,24.33,4.80,99.90,709675,34,20390,-78
2020-11-24 19:09:41,33.08,24.15,4.80,99.90,706926,42,20141,-78
2020-11-24 19:10:11,37.10,24.80,4.80,99.90,707245,42,20227,-79
2020-11-24 19:10:42,36.03,24.80,4.80,99.90,707312,41,20105,-78
2020-11-24 19:11:13,36.28,25.50,4.70,99.90,708891,41,20645,-78
2020-11-24 19:11:46,36.00,25.33,4.70,99.90,709169,41,20107,-78
2020-11-24 19:12:17,38.90,26.13,4.80,99.90,713532,34,20136,-78
2020-11-24 19:12:48,34.30,24.02,4.70,99.90,709324,41,20120,-79
2020-11-24 19:13:19,33.72,25.70,4.70,99.90,710883,41,20125,-80
2020-11-24 19:13:49,35.35,26.00,4.70,99.90,710883,41,20119,-78
2020-11-24 19:14:20,38.78,25.23,4.70,99.90,714801,41,20115,-78
2020-11-24 19:14:51,37.28,25.35,4.70,99.90,711113,41,20179,-79
2020-11-24 19:15:21,36.45,25.33,4.70,99.90,710985,41,20161,-78
2020-11-24 19:15:53,33.90,24.27,4.70,99.90,707248,42,20116,-78
2020-11-24 19:16:23,34.50,25.63,4.70,99.90,705446,42,20157,-80
2020-11-24 19:16:54,34.65,25.13,4.70,99.90,707531,41,20645,-79
2020-11-24 19:17:25,35.47,24.83,4.70,99.90,709058,41,20116,-78
2020-11-24 19:17:56,33.42,25.38,4.70,99.90,709288,41,20124,-78
2020-11-24 19:18:26,37.17,25.52,4.70,99.90,709215,41,21008,-77
2020-11-24 19:18:57,35.42,25.92,4.70,99.90,705310,42,20132,-78
2020-11-24 19:19:28,33.60,24.90,4.70,99.90,703564,42,20494,-78
2020-11-24 19:19:59,36.58,26.45,4.60,99.90,712026,34,20418,-78
2020-11-24 19:20:29,38.40,25.40,4.70,99.90,707498,41,20473,-78
2020-11-24 19:21:00,35.20,25.75,4.60,99.90,707674,42,20615,-79
2020-11-24 19:21:31,34.05,24.85,4.60,99.90,707065,42,20113,-78
2020-11-24 19:22:02,35.90,25.50,4.70,99.90,705185,42,20132,-79
2020-11-24 19:22:32,37.33,25.83,4.70,99.90,705220,42,20788,-78
2020-11-24 19:23:03,35.15,25.65,4.70,99.90,705386,42,20125,-78
2020-11-24 19:23:35,35.35,24.05,4.70,99.90,707203,42,20124,-78
2020-11-24 19:24:06,32.70,24.73,4.70,99.90,711703,34,20161,-78
2020-11-24 19:24:37,34.13,25.23,4.70,99.90,705828,34,20113,-78
2020-11-24 19:25:08,36.58,25.83,4.70,99.90,709167,41,20120,-78
2020-11-24 19:25:40,35.40,25.42,4.70,99.90,707238,42,20399,-78
2020-11-24 19:26:11,33.08,24.85,4.70,99.90,706913,42,20133,-78
2020-11-24 19:26:42,32.17,23.40,4.70,99.90,706347,42,20359,-78
2020-11-24 19:27:13,37.20,25.38,4.70,99.90,706492,34,20104,-78
2020-11-24 19:27:44,35.50,24.50,4.70,99.90,707249,42,20605,-78
2020-11-24 19:28:14,33.95,24.33,4.70,99.90,707310,42,20169,-79
2020-11-24 19:28:45,32.90,25.15,4.70,99.90,705675,42,20644,-78
2020-11-24 19:29:19,32.20,22.85,4.70,99.90,709188,41,20128,-78
2020-11-24 19:29:50,30.42,23.20,4.70,99.90,710625,41,20104,-78
2020-11-24 19:30:22,35.85,24.25,4.70,99.90,712955,41,20092,-78
2020-11-24 19:30:52,36.20,24.90,4.70,99.90,711078,41,20124,-78
2020-11-24 19:31:23,37.42,24.65,4.70,99.90,711518,41,20148,-79
2020-11-24 19:31:54,35.05,24.52,4.70,99.90,707362,41,20120,-78
2020-11-24 19:32:25,34.45,25.05,4.70,99.90,711251,41,20120,-78
2020-11-24 19:32:56,36.75,24.80,4.70,99.90,711013,41,20128,-79
2020-11-24 19:33:26,31.17,24.05,4.70,99.90,710771,41,20274,-79
2020-11-24 19:33:57,36.53,25.70,4.70,99.90,713051,41,20114,-78
2020-11-24 19:34:29,34.38,25.25,4.70,99.90,711265,41,20446,-79
2020-11-24 19:35:00,34.45,24.50,4.70,99.90,713030,41,20139,-79
2020-11-24 19:35:32,32.75,23.25,4.70,99.90,713142,41,20104,-79
2020-11-24 19:36:03,35.78,25.15,4.70,99.90,719458,33,20266,-78
2020-11-24 19:36:34,33.50,24.73,4.70,99.90,721384,33,20419,-79
2020-11-24 19:37:05,32.17,24.55,4.70,99.90,716498,41,20444,-78
2020-11-24 19:37:35,35.30,24.60,4.70,99.90,715307,41,20159,-78
2020-11-24 19:38:06,33.70,24.13,4.70,99.90,716666,41,20167,-78
2020-11-24 19:38:37,34.35,23.48,4.70,99.90,716911,41,20135,-79
2020-11-24 19:39:07,34.80,23.52,4.70,99.90,715611,41,20119,-78
2020-11-24 19:39:38,35.58,23.80,4.70,99.90,714856,41,20169,-78
2020-11-24 19:40:09,36.85,24.15,4.70,99.90,713361,41,20184,-78
2020-11-24 19:40:39,33.45,22.63,4.70,99.90,714230,41,20139,-78
2020-11-24 19:41:10,35.88,25.63,4.80,99.90,711449,41,20124,-78
2020-11-24 19:41:42,36.03,23.50,4.80,99.90,711375,41,20120,-78
2020-11-24 19:42:13,32.88,24.08,4.80,99.90,716622,33,20132,-78
2020-11-24 19:42:44,33.40,24.08,4.80,99.90,722607,33,20372,-78
2020-11-24 19:43:15,32.60,23.30,4.80,99.90,714618,41,20123,-78
2020-11-24 19:43:46,33.97,23.65,4.80,99.90,715130,41,20103,-78
2020-11-24 19:44:16,36.22,23.75,4.80,99.90,716823,41,20221,-78
2020-11-24 19:44:47,34.45,23.48,4.80,99.90,716918,41,20123,-79
2020-11-24 19:45:18,35.30,25.05,4.80,99.90,716608,41,20155,-79
2020-11-24 19:45:48,36.13,24.30,4.70,99.90,716494,41,20147,-78
2020-11-24 19:46:19,36.22,26.08,4.70,99.90,716821,41,20123,-79
2020-11-24 19:46:50,37.47,24.48,4.70,99.90,716601,41,20126,-78
2020-11-24 19:47:21,31.98,22.80,4.70,99.90,716619,41,20134,-78
2020-11-24 19:47:52,35.85,23.33,4.80,99.90,716862,41,20110,-78
2020-11-24 19:48:23,33.95,22.85,4.80,99.90,715774,41,20245,-79
2020-11-24 19:48:53,32.60,23.70,4.70,99.90,715257,41,20191,-79
2020-11-24 19:49:24,37.67,23.50,4.70,99.90,715043,41,20158,-79
2020-11-24 19:49:55,31.45,21.33,4.70,99.90,717483,41,20114,-78
2020-11-24 19:50:26,31.42,22.25,4.70,99.90,720358,41,20110,-79
2020-11-24 19:50:57,32.15,22.77,4.80,99.90,720664,41,20102,-79
2020-11-24 19:51:27,30.20,22.40,4.80,99.90,718784,41,20186,-78
2020-11-24 19:51:58,31.88,23.05,4.80,99.90,717050,41,20115,-80
2020-11-24 19:52:29,29.77,21.23,4.80,99.90,718585,41,20653,-79
2020-11-24 19:53:00,31.50,22.30,4.80,99.90,720649,41,20172,-78
2020-11-24 19:53:30,33.28,20.95,4.80,99.90,722447,41,20163,-78
2020-11-24 19:54:01,30.80,21.35,4.80,99.90,718718,41,20111,-78
2020-11-24 19:54:32,29.73,21.17,4.80,99.90,716941,41,20410,-78
2020-11-24 19:55:04,32.60,22.42,4.80,99.90,716853,41,20163,-78
2020-11-24 19:55:34,27.45,21.13,4.80,99.90,714945,41,20519,-78
2020-11-24 19:56:05,29.67,21.60,4.80,99.90,718825,41,20593,-78
2020-11-24 19:56:36,29.58,21.73,4.70,99.90,716766,41,20129,-77
2020-11-24 19:57:06,31.05,22.27,4.80,99.90,717258,41,20528,-78
2020-11-24 19:57:38,30.08,22.38,4.70,99.90,716920,41,20130,-78
2020-11-24 19:58:09,31.60,22.65,4.80,99.90,717658,41,20415,-79
2020-11-24 19:58:40,31.65,22.70,4.70,99.90,718629,41,20114,-78
2020-11-24 19:59:11,28.55,21.35,4.70,99.90,718635,41,20122,-78
2020-11-24 19:59:42,30.02,22.25,4.70,99.90,717149,41,20135,-78
2020-11-24 20:00:13,29.67,21.23,4.70,99.90,714830,41,20113,-78
2020-11-24 20:00:43,29.52,22.52,4.70,99.90,712962,41,20112,-79
2020-11-24 20:01:14,30.10,21.65,4.80,99.90,712825,41,20495,-78
2020-11-24 20:01:45,32.67,21.85,4.70,99.90,715214,41,20127,-78
2020-11-24 20:02:16,30.33,21.83,4.70,99.90,715696,41,20115,-78
2020-11-24 20:02:46,33.47,21.98,4.70,99.90,717218,41,20103,-79
2020-11-24 20:03:17,31.15,21.45,4.70,99.90,716809,41,20130,-79
2020-11-24 20:03:48,30.17,22.45,4.70,99.90,714906,41,20132,-78
2020-11-24 20:04:19,27.73,20.45,4.70,99.90,711054,41,20108,-79
2020-11-24 20:04:49,28.02,21.33,4.70,99.90,709735,41,20167,-78
2020-11-24 20:05:21,31.27,21.50,4.70,99.90,709484,41,20131,-79
2020-11-24 20:05:52,29.40,21.05,4.70,99.90,718012,34,20124,-79
2020-11-24 20:06:23,29.00,21.70,4.70,99.90,711035,41,20108,-78
2020-11-24 20:06:53,29.42,21.10,4.70,99.90,711295,34,20128,-79
2020-11-24 20:07:24,28.02,20.95,4.70,99.90,709222,41,20302,-80
2020-11-24 20:07:55,30.08,21.73,4.60,99.90,707452,42,20113,-78
2020-11-24 20:08:26,29.05,19.75,4.60,99.90,709127,41,20136,-79
2020-11-24 20:08:56,30.83,21.50,4.60,99.90,708788,41,20255,-79
2020-11-24 20:09:27,30.95,21.27,4.70,99.90,710592,41,20833,-79
2020-11-24 20:09:58,28.85,20.83,4.70,99.90,707147,42,20427,-79
2020-11-24 20:10:28,27.20,19.83,4.70,99.90,703411,42,20787,-79
2020-11-24 20:11:00,30.58,20.98,4.70,99.90,703501,42,20125,-79
2020-11-24 20:11:30,29.83,21.80,4.70,99.90,703092,42,20118,-78
2020-11-24 20:12:01,32.22,21.20,4.70,99.90,703304,42,20109,-80
2020-11-24 20:12:32,30.42,21.50,4.70,99.90,703051,42,20246,-79
2020-11-24 20:13:03,29.33,20.08,4.70,99.90,703595,42,20109,-79
2020-11-24 20:13:34,29.95,20.73,4.70,99.90,707136,42,20116,-79
2020-11-24 20:14:05,28.40,20.45,4.70,99.90,707161,42,20141,-78
2020-11-24 20:14:35,27.05,20.73,4.70,99.90,705221,42,20703,-78
2020-11-24 20:15:06,29.30,20.40,4.70,99.90,705578,42,20125,-78
2020-11-24 20:15:37,28.63,21.25,4.70,99.90,703553,42,20129,-78
2020-11-24 20:16:08,28.98,20.48,4.70,99.90,703357,42,20223,-78
2020-11-24 20:16:38,27.50,21.23,4.70,99.90,705166,42,20155,-78
2020-11-24 20:17:09,29.33,20.33,4.70,99.90,707106,42,20162,-78
2020-11-24 20:17:40,29.13,20.45,4.70,99.90,707642,42,20544,-77
2020-11-24 20:18:11,30.17,22.70,4.70,99.90,707168,41,20116,-78
2020-11-24 20:18:41,26.75,20.65,4.70,99.90,705190,42,20154,-79
2020-11-24 20:19:12,28.42,19.60,4.70,99.90,703338,42,20212,-79
2020-11-24 20:19:43,28.95,20.17,4.70,99.90,703092,42,20176,-78
2020-11-24 20:20:13,30.00,21.10,4.70,99.90,703667,42,20105,-78
2020-11-24 20:20:44,28.33,20.33,4.70,99.90,714632,34,20320,-78
2020-11-24 20:21:16,27.70,20.05,4.80,99.90,707079,42,20131,-79
2020-11-24 20:21:46,30.85,20.45,4.80,99.90,706832,42,20117,-79
2020-11-24 20:22:17,27.38,19.98,4.80,99.90,708182,41,20131,-77
2020-11-24 20:22:48,29.23,21.58,4.80,99.90,705447,41,20133,-77
2020-11-24 20:23:18,30.52,20.40,4.70,99.90,708989,41,20205,-76
2020-11-24 20:23:49,35.17,21.17,4.70,99.90,708677,41,20120,-77
2020-11-24 20:24:20,27.98,20.42,4.70,99.90,708661,41,20112,-76
2020-11-24 20:24:50,29.67,21.48,4.70,99.90,709085,41,20578,-76
2020-11-24 20:25:21,30.50,21.20,4.70,99.90,710694,41,20123,-76
2020-11-24 20:25:52,29.77,22.02,4.60,99.90,708106,41,20656,-77
2020-11-24 20:26:23,32.55,21.45,4.60,99.90,708741,41,20522,-77
2020-11-24 20:26:53,31.83,21.08,4.60,99.90,706943,42,20269,-77
2020-11-24 20:27:27,26.90,19.98,4.60,99.90,708600,41,20124,-76
2020-11-24 20:27:59,28.58,20.67,4.60,99.90,706830,42,20196,-76
2020-11-24 20:28:29,30.00,20.35,4.60,99.90,706997,42,20140,-76
2020-11-24 20:29:01,29.95,20.77,4.60,99.90,706599,42,20149,-77
2020-11-24 20:29:31,27.30,19.50,4.60,99.90,706997,42,20105,-76
2020-11-24 20:30:03,29.85,21.05,4.70,99.90,706829,42,20116,-77
2020-11-24 20:30:34,29.45,21.08,4.60,99.90,707584,41,20121,-77
2020-11-24 20:31:04,26.20,20.02,4.70,99.90,710636,41,20156,-77
2020-11-24 20:31:35,27.98,20.65,4.70,99.90,710668,41,20171,-76
2020-11-24 20:32:06,29.05,19.58,4.70,99.90,710760,41,20128,-76
2020-11-24 20:32:37,27.13,19.92,4.70,99.90,708739,41,20175,-77
2020-11-24 20:33:07,26.52,19.50,4.70,99.90,709175,41,20272,-77
2020-11-24 20:33:38,29.60,21.17,4.70,99.90,706915,42,20183,-76
2020-11-24 20:34:09,29.23,20.88,4.70,99.90,707459,41,20139,-77
2020-11-24 20:34:39,31.33,21.55,4.70,99.90,710766,41,20137,-77
2020-11-24 20:35:10,27.27,19.58,4.70,99.90,710921,41,20619,-77
2020-11-24 20:35:41,30.25,21.45,4.70,99.90,714956,41,20131,-78
2020-11-24 20:36:12,31.88,22.35,4.60,99.90,716397,41,20145,-77
2020-11-24 20:36:42,29.20,20.77,4.60,99.90,713464,33,20268,-77
2020-11-24 20:37:13,32.88,21.63,4.60,99.90,714775,41,20147,-78
2020-11-24 20:37:44,29.08,20.73,4.60,99.90,716511,41,20595,-77
2020-11-24 20:38:15,32.20,21.05,4.60,99.90,712905,41,20163,-76
2020-11-24 20:38:45,27.05,20.67,4.60,99.90,720363,33,20124,-78
2020-11-24 20:39:16,27.73,21.10,4.60,99.90,710684,41,20128,-76
2020-11-24 20:39:47,28.42,21.30,4.60,99.90,712975,41,20116,-77
2020-11-24 20:40:17,29.20,20.00,4.60,99.90,718537,41,20103,-77
2020-11-24 20:40:48,27.88,20.58,4.60,99.90,720758,41,20198,-76
2020-11-24 20:41:19,28.30,21.45,4.60,99.90,720527,41,20170,-77
2020-11-24 20:41:50,28.52,21.10,4.60,99.90,716830,41,20527,-76
2020-11-24 20:42:21,33.95,21.80,4.60,99.90,722296,41,20609,-77
2020-11-24 20:42:51,27.55,20.40,4.60,99.90,722544,41,20122,-77
2020-11-24 20:43:22,32.05,22.55,4.60,99.90,722950,40,20121,-78
2020-11-24 20:43:53,28.88,20.90,4.50,99.90,727254,33,20559,-77
2020-11-24 20:44:24,29.33,21.77,4.50,99.90,722115,41,20617,-76
2020-11-24 20:44:55,27.27,20.08,4.50,99.90,720634,41,20137,-79
2020-11-24 20:45:25,32.75,21.88,4.50,99.90,718497,41,20611,-77
2020-11-24 20:45:56,31.50,22.00,4.50,99.90,718980,41,20125,-77
2020-11-24 20:46:27,30.65,21.50,4.50,99.90,716947,41,20115,-77
2020-11-24 20:46:59,29.27,21.33,4.50,99.90,716721,41,20143,-77
2020-11-24 20:47:29,34.50,22.23,4.50,99.90,721750,33,20555,-77
2020-11-24 20:48:00,29.48,21.85,4.40,99.90,716751,41,20502,-77
2020-11-24 20:48:31,26.63,20.50,4.40,99.90,716971,41,20111,-77
2020-11-24 20:49:05,30.73,21.92,4.40,99.90,719084,41,20987,-77
2020-11-24 20:49:36,29.98,21.42,4.50,99.90,716848,41,20137,-77
2020-11-24 20:50:08,27.52,21.27,4.50,99.90,716672,41,20107,-77
2020-11-24 20:50:39,33.05,21.20,4.50,99.90,716623,41,20131,-78
2020-11-24 20:51:10,28.77,21.50,4.50,99.90,716907,41,20178,-77
2020-11-24 20:51:40,34.40,22.10,4.40,99.90,718771,41,20164,-77
2020-11-24 20:52:11,33.83,22.50,4.40,99.90,720206,41,20585,-77
2020-11-24 20:52:43,34.17,22.65,4.40,99.90,719068,41,20175,-77
2020-11-24 20:53:14,33.28,22.10,4.40,99.90,720730,33,20143,-77
2020-11-24 20:53:45,31.00,22.40,4.40,99.90,718679,41,20114,-77
2020-11-24 20:54:16,33.40,22.02,4.40,99.90,717360,41,20139,-77
2020-11-24 20:54:47,30.23,21.77,4.40,99.90,718515,41,20160,-77
2020-11-24 20:55:18,27.67,21.58,4.40,99.90,718846,41,20180,-77
2020-11-24 20:55:49,30.73,21.00,4.40,99.90,718601,41,20122,-78
2020-11-24 20:56:19,28.73,21.48,4.40,99.90,720659,41,20122,-77
2020-11-24 20:56:50,29.35,21.15,4.40,99.90,718840,41,20114,-77
2020-11-24 20:57:21,29.77,21.00,4.40,99.90,718117,41,20118,-76
2020-11-24 20:57:51,27.08,20.85,4.40,99.90,718629,41,20155,-77
2020-11-24 20:58:23,29.85,21.25,4.40,99.90,718760,41,20127,-79
2020-11-24 20:58:53,27.17,20.50,4.40,99.90,720756,41,20102,-80
2020-11-24 20:59:24,30.63,21.98,4.40,99.90,718923,41,20575,-79
2020-11-24 20:59:55,29.65,21.02,4.40,99.90,718898,41,20174,-79
2020-11-24 21:00:26,28.75,22.05,4.30,99.90,720603,41,20527,-79
2020-11-24 21:00:56,29.70,21.63,4.30,99.90,720857,41,20183,-79
2020-11-24 21:01:27,33.75,22.52,4.30,99.90,720987,41,20139,-80
2020-11-24 21:01:59,30.60,21.88,4.30,99.90,722988,41,20130,-79
2020-11-24 21:02:30,33.03,20.83,4.20,99.90,723092,41,20117,-80
2020-11-24 21:03:02,30.48,21.00,4.30,99.90,722927,41,20117,-79
2020-11-24 21:03:32,27.80,21.67,4.20,99.90,718928,41,20205,-79
2020-11-24 21:04:03,28.30,21.35,4.20,99.90,718979,41,20122,-79
2020-11-24 21:04:34,28.55,21.73,4.20,99.90,717483,41,20114,-80
2020-11-24 21:05:06,33.92,22.00,4.20,99.90,718693,41,20173,-79
2020-11-24 21:05:37,31.33,22.08,4.30,99.90,714618,41,20127,-77
2020-11-24 21:06:07,28.90,21.75,4.30,99.90,713087,41,20132,-77
2020-11-24 21:06:38,29.38,22.42,4.30,99.90,712449,41,20724,-77
2020-11-24 21:07:09,30.88,22.02,4.20,99.90,709475,41,20141,-77
2020-11-24 21:07:40,29.30,21.08,4.20,99.90,710611,41,20115,-77
2020-11-24 21:08:11,29.52,21.27,4.20,99.90,711744,33,20131,-76
2020-11-24 21:08:42,31.55,21.25,4.30,99.90,709521,41,20123,-77
2020-11-24 21:09:12,30.85,22.00,4.20,99.90,712622,41,20207,-78
2020-11-24 21:09:43,28.42,21.13,4.20,99.90,710916,41,20140,-77
2020-11-24 21:10:14,27.30,21.45,4.20,99.90,713051,41,20574,-76
2020-11-24 21:10:45,28.30,21.20,4.20,99.90,712618,41,20095,-78
2020-11-24 21:11:15,28.27,21.13,4.20,99.90,710983,41,20114,-77
2020-11-24 21:11:46,29.83,22.10,4.30,99.90,710830,41,20162,-77
2020-11-24 21:12:17,30.42,21.58,4.30,99.90,709685,41,20127,-73
2020-11-24 21:12:48,29.80,22.13,4.30,99.90,710921,41,20107,-76
2020-11-24 21:13:22,26.70,21.25,4.30,99.90,713014,41,20170,-76
2020-11-24 21:13:53,30.52,21.88,4.30,99.90,713057,33,20112,-76
2020-11-24 21:14:24,29.35,22.02,4.30,99.90,709783,41,20123,-74
2020-11-24 21:14:54,32.13,22.20,4.30,99.90,712725,41,20659,-75
2020-11-24 21:15:25,30.30,22.85,4.30,99.90,712196,41,20294,-75
2020-11-24 21:15:56,31.73,21.50,4.30,99.90,712246,41,20128,-75
2020-11-24 21:16:27,33.13,21.45,4.30,99.90,715971,33,20111,-75
2020-11-24 21:16:58,31.73,22.05,4.20,99.90,714539,41,20162,-76
2020-11-24 21:17:29,29.15,22.42,4.20,99.90,712867,41,20165,-76
2020-11-24 21:17:59,41.20,22.77,4.30,99.90,710583,41,20120,-75
2020-11-24 21:18:30,30.55,21.67,4.20,99.90,710381,41,20173,-76
2020-11-24 21:19:01,32.42,22.58,4.30,99.90,710633,41,20104,-76
2020-11-24 21:19:34,31.73,22.80,4.30,99.90,712275,41,20596,-74
2020-11-24 21:20:06,30.75,21.88,4.30,99.90,714403,33,20135,-74
2020-11-24 21:20:37,34.35,22.17,4.30,99.90,718831,33,20119,-77
2020-11-24 21:21:07,33.08,23.10,4.30,99.90,709285,41,20155,-74
2020-11-24 21:21:39,32.13,23.50,4.30,99.90,710728,41,20140,-75
2020-11-24 21:22:10,32.17,22.13,4.30,99.90,712092,41,20099,-76
2020-11-24 21:22:41,31.30,22.50,4.30,99.90,712578,41,20229,-76
2020-11-24 21:23:11,30.80,22.80,4.20,99.90,712280,41,20174,-76
2020-11-24 21:23:42,31.00,21.00,4.20,99.90,710808,41,20621,-75
2020-11-24 21:24:14,29.02,21.48,4.20,99.90,708814,41,20152,-76
2020-11-24 21:24:45,32.75,22.65,4.20,99.90,712443,41,20119,-76
2020-11-24 21:25:16,31.60,22.92,4.30,99.90,715063,41,20188,-77
2020-11-24 21:25:46,27.75,21.27,4.20,99.90,714337,41,20126,-75
2020-11-24 21:26:17,30.10,22.40,4.20,99.90,712354,41,20626,-75
2020-11-24 21:26:48,35.35,23.08,4.30,99.90,712729,41,20580,-76
2020-11-24 21:27:19,32.88,21.48,4.30,99.90,712478,41,20120,-75
2020-11-24 21:27:49,29.45,21.30,4.30,99.90,712817,41,20126,-75
2020-11-24 21:28:20,29.95,22.52,4.30,99.90,714519,41,20107,-75
2020-11-24 21:28:51,27.08,21.85,4.30,99.90,714182,41,20127,-75
2020-11-24 21:29:21,29.70,21.85,4.20,99.90,711998,41,20120,-75
2020-11-24 21:29:52,29.00,21.85,4.20,99.90,710483,41,20165,-75
2020-11-24 21:30:23,28.83,22.05,4.20,99.90,710669,41,20140,-75
2020-11-24 21:30:54,30.67,21.88,4.20,99.90,710347,41,20120,-75
2020-11-24 21:31:25,31.60,22.27,4.20,99.90,712606,41,20132,-75
2020-11-24 21:31:56,31.25,22.65,4.20,99.90,716131,41,20133,-75
2020-11-24 21:32:27,32.58,22.48,4.20,99.90,716312,41,20309,-75
2020-11-24 21:32:57,34.45,21.90,4.20,99.90,712826,41,20834,-75
2020-11-24 21:33:28,29.15,22.23,4.20,99.90,714038,41,20618,-75
2020-11-24 21:33:59,31.20,22.50,4.20,99.90,711350,41,20123,-75
2020-11-24 21:34:29,30.23,22.45,4.20,99.90,711397,41,20112,-74
2020-11-24 21:35:00,28.35,21.30,4.20,99.90,715056,41,20122,-75
2020-11-24 21:35:31,28.65,21.70,4.20,99.90,715268,41,20440,-75
2020-11-24 21:36:02,31.17,23.35,4.20,99.90,714166,41,20613,-75
2020-11-24 21:36:33,33.28,24.17,4.20,99.90,714926,33,20104,-75
2020-11-24 21:37:03,32.75,22.38,4.10,99.90,716049,41,20119,-74
2020-11-24 21:37:34,32.13,23.67,4.10,99.90,715596,41,20127,-75
2020-11-24 21:38:05,35.13,23.55,4.10,99.90,718805,41,20118,-75
2020-11-24 21:38:36,35.15,23.95,4.10,99.90,717259,41,20110,-75
2020-11-24 21:39:06,36.83,24.00,4.10,99.90,716940,41,20563,-75
2020-11-24 21:39:37,30.08,22.45,4.10,99.90,717059,41,20507,-75
2020-11-24 21:40:08,30.23,22.67,4.20,99.90,714423,41,20139,-74
2020-11-24 21:40:38,32.50,22.23,4.10,99.90,714585,41,20153,-75
2020-11-24 21:41:10,33.35,23.70,4.10,99.90,713589,41,20199,-75
2020-11-24 21:41:40,32.30,23.33,4.10,99.90,712362,41,20144,-75
2020-11-24 21:42:11,34.47,25.08,4.10,99.90,717258,41,20118,-75
2020-11-24 21:42:42,32.67,24.73,4.10,99.90,718221,41,20123,-75
2020-11-24 21:43:12,39.67,28.00,4.00,99.90,720381,41,20091,-75
2020-11-24 21:43:43,32.20,23.20,4.00,99.90,717803,41,20247,-76
2020-11-24 21:44:14,29.23,22.65,4.00,99.90,717822,41,20186,-75
2020-11-24 21:44:44,32.35,22.85,4.10,99.90,718135,41,20176,-75
2020-11-24 21:45:15,30.42,23.00,4.10,99.90,717985,41,20618,-75
2020-11-24 21:45:46,32.35,23.83,4.10,99.90,718485,41,20121,-75
2020-11-24 21:46:17,33.55,24.23,4.00,99.90,720626,41,20606,-75
2020-11-24 21:46:49,30.02,22.50,4.00,99.90,721879,41,20641,-76
2020-11-24 21:47:19,30.85,23.05,4.00,99.90,722038,41,20114,-75
2020-11-24 21:47:50,33.78,23.77,4.00,99.90,722592,41,20114,-77
2020-11-24 21:48:21,32.72,24.48,4.00,99.90,724757,41,20177,-77
2020-11-24 21:48:51,32.38,24.33,4.00,99.90,724254,41,20708,-77
2020-11-24 21:49:22,32.15,23.38,3.90,99.90,723927,41,20665,-77
2020-11-24 21:49:53,33.80,24.20,3.90,99.90,724062,41,20681,-75
2020-11-24 21:50:24,31.45,23.42,3.90,99.90,724403,41,20549,-74
2020-11-24 21:50:54,35.50,24.90,3.90,99.90,724358,41,20597,-75
2020-11-24 21:51:25,30.85,23.42,3.90,99.90,722007,41,20138,-75
2020-11-24 21:51:56,30.70,23.33,3.90,99.90,722102,41,20107,-75
2020-11-24 21:52:26,31.95,23.40,3.90,99.90,722057,41,20121,-75
2020-11-24 21:52:57,35.55,23.80,3.90,99.90,722286,41,20118,-75
2020-11-24 21:53:28,31.83,23.83,3.90,99.90,722396,41,20107,-75
2020-11-24 21:53:59,34.63,23.45,3.90,99.90,720201,41,20119,-75
2020-11-24 21:54:29,32.10,22.95,4.00,99.90,720116,41,20111,-75
2020-11-24 21:55:00,32.35,23.35,3.90,99.90,720061,41,20122,-75
2020-11-24 21:55:31,34.47,24.23,3.90,99.90,724108,41,20114,-76
2020-11-24 21:56:04,30.35,23.48,3.90,99.90,724140,41,20108,-76
2020-11-24 21:56:34,35.47,22.95,3.90,99.90,724278,41,20102,-75
2020-11-24 21:57:05,34.00,23.95,3.90,99.90,722477,41,20153,-75
2020-11-24 21:57:36,35.53,24.65,3.90,99.90,724560,41,20421,-75
2020-11-24 21:58:07,36.63,25.52,3.90,99.90,724463,41,20504,-75
2020-11-24 21:58:37,35.20,25.27,3.90,99.90,722835,41,20633,-74
2020-11-24 21:59:08,35.65,25.55,3.80,99.90,724661,41,20117,-75
2020-11-24 21:59:39,36.40,25.30,3.80,99.90,724757,41,20122,-74
2020-11-24 22:00:10,35.70,25.83,3.70,99.90,724426,41,20653,-75
2020-11-24 22:00:40,35.03,24.50,3.70,99.90,724504,41,20126,-75
2020-11-24 22:01:11,35.90,25.70,3.70,99.90,724598,41,20687,-75
2020-11-24 22:01:45,32.40,25.08,3.70,99.90,726867,40,20121,-75
2020-11-24 22:02:16,39.47,25.33,3.70,99.90,727791,33,20192,-75
2020-11-24 22:02:46,41.28,26.58,3.80,99.90,724444,41,20186,-75
2020-11-24 22:03:17,35.67,25.60,3.80,99.90,727632,40,20117,-75
2020-11-24 22:03:48,38.67,26.55,3.70,99.90,728818,40,20112,-75
2020-11-24 22:04:19,36.30,24.70,3.70,99.90,730741,40,20128,-76
2020-11-24 22:04:49,33.20,24.33,3.70,99.90,728675,40,20117,-75
2020-11-24 22:05:20,35.50,25.55,3.80,99.90,728608,40,20543,-74
2020-11-24 22:05:51,36.50,24.30,3.80,99.90,726635,40,20105,-75
2020-11-24 22:06:22,33.03,23.33,3.80,99.90,726641,40,20129,-75
2020-11-24 22:06:52,30.80,23.52,3.80,99.90,728599,40,20120,-75
2020-11-24 22:07:23,33.75,24.95,3.80,99.90,728648,40,20116,-75
2020-11-24 22:07:54,35.60,24.50,3.90,99.90,728628,40,20188,-75
2020-11-24 22:08:25,36.63,26.02,3.90,99.90,724495,41,20562,-76
2020-11-24 22:08:55,38.47,25.55,3.80,99.90,722678,41,20124,-75
2020-11-24 22:09:26,35.13,24.83,3.70,99.90,722565,41,20118,-74
2020-11-24 22:09:57,36.53,25.73,3.70,99.90,722593,41,20522,-75
2020-11-24 22:10:27,35.22,25.70,3.70,99.90,718568,41,20263,-75
2020-11-24 22:10:58,35.13,25.73,3.70,99.90,716557,41,20111,-75
2020-11-24 22:11:29,35.08,25.63,3.70,99.90,716778,41,20587,-75
2020-11-24 22:12:00,35.38,26.20,3.70,99.90,716750,41,20123,-75
2020-11-24 22:12:30,41.83,26.98,3.60,99.90,718597,41,20152,-75
2020-11-24 22:13:01,41.65,27.73,3.50,99.90,720252,41,20166,-75
2020-11-24 22:13:32,40.95,27.88,3.50,99.90,720323,41,20130,-75
2020-11-24 22:14:04,34.60,26.50,3.50,99.90,720441,41,20732,-75
2020-11-24 22:14:35,34.67,25.67,3.50,99.90,720542,41,20117,-75
2020-11-24 22:15:06,39.10,26.25,3.60,99.90,720618,41,20742,-75
2020-11-24 22:15:36,32.78,24.25,3.60,99.90,720560,41,20307,-75
2020-11-24 22:16:07,34.53,25.00,3.60,99.90,720489,41,20114,-75
2020-11-24 22:16:38,34.03,24.67,3.70,99.90,720823,41,20167,-75
2020-11-24 22:17:08,35.08,25.13,3.70,99.90,720700,41,20107,-75
2020-11-24 22:17:39,42.33,25.98,3.70,99.90,721525,41,20124,-76
2020-11-24 22:18:10,38.75,25.90,3.80,99.90,720389,41,20125,-75
2020-11-24 22:18:41,35.78,25.40,3.70,99.90,718510,41,20103,-75
2020-11-24 22:19:11,40.47,25.40,3.70,99.90,718852,41,20212,-75
2020-11-24 22:19:42,35.88,25.45,3.70,99.90,720526,41,20122,-75
2020-11-24 22:20:13,33.10,25.42,3.70,99.90,721195,41,20455,-75
2020-11-24 22:20:44,37.03,24.58,3.80,99.90,722511,41,20102,-75
2020-11-24 22:21:14,36.50,26.08,3.80,99.90,720405,41,20130,-75
2020-11-24 22:21:45,38.60,25.27,3.80,99.90,718764,41,20118,-75
2020-11-24 22:22:16,35.05,25.58,3.80,99.90,718386,41,20185,-75
2020-11-24 22:22:47,33.85,25.17,3.80,99.90,718557,41,20519,-75
2020-11-24 22:23:18,34.80,24.70,3.80,99.90,720317,41,20298,-75
2020-11-24 22:23:49,39.40,26.23,3.80,99.90,720768,41,20121,-76
2020-11-24 22:24:20,43.50,26.52,3.70,99.90,720787,41,20126,-75
2020-11-24 22:24:51,39.35,27.73,3.70,99.90,718786,41,20107,-75
2020-11-24 22:25:22,45.90,26.48,3.70,99.90,722364,41,20713,-75
2020-11-24 22:25:53,36.42,27.23,3.70,99.90,723291,41,20178,-75
2020-11-24 22:26:23,36.42,26.42,3.70,99.90,724394,41,20121,-76
2020-11-24 22:26:54,37.67,25.85,3.70,99.90,722690,41,20172,-76
2020-11-24 22:27:25,37.30,26.02,3.70,99.90,720573,41,20447,-76
2020-11-24 22:27:55,33.50,25.23,3.70,99.90,720526,41,20102,-76
2020-11-24 22:28:26,34.70,26.00,3.80,99.90,718586,41,20749,-75
2020-11-24 22:28:57,37.08,26.25,3.80,99.90,718550,41,20143,-76
2020-11-24 22:29:28,33.60,24.50,3.80,99.90,716910,41,20111,-76
2020-11-24 22:29:59,33.60,24.95,3.70,99.90,723879,33,20433,-76
2020-11-24 22:30:29,35.80,24.60,3.80,99.90,720553,41,20117,-75
2020-11-24 22:31:00,36.03,24.55,3.80,99.90,722332,41,20114,-75
2020-11-24 22:31:31,33.40,24.70,3.80,99.90,721832,41,20665,-76
2020-11-24 22:32:01,34.55,24.42,3.80,99.90,722461,41,20204,-76
2020-11-24 22:32:32,34.60,25.17,3.80,99.90,718502,41,20184,-76
2020-11-24 22:33:03,36.42,24.90,3.80,99.90,718450,41,20173,-76
2020-11-24 22:33:34,35.13,24.65,3.80,99.90,716522,41,20170,-76
2020-11-24 22:34:04,32.50,24.13,3.80,99.90,714685,41,20116,-76
2020-11-24 22:34:35,36.60,26.33,3.80,99.90,716747,41,20122,-76
2020-11-24 22:35:06,33.15,24.55,3.80,99.90,714811,41,20511,-76
2020-11-24 22:35:37,35.25,24.77,3.80,99.90,721653,33,20162,-75
2020-11-24 22:36:07,32.95,22.98,3.80,99.90,714460,41,20129,-75
2020-11-24 22:36:38,33.78,24.08,3.80,99.90,712631,41,20147,-76
2020-11-24 22:37:09,32.20,24.50,3.80,99.90,714927,41,20731,-76
2020-11-24 22:37:40,33.63,24.52,3.80,99.90,716677,41,20127,-75
2020-11-24 22:38:10,36.20,25.15,3.80,99.90,716507,41,20114,-76
2020-11-24 22:38:41,34.42,25.05,3.80,99.90,714663,41,20643,-76
2020-11-24 22:39:12,33.20,24.75,3.80,99.90,714619,41,20745,-76
2020-11-24 22:39:43,36.78,24.95,3.80,99.90,713145,33,20880,-76
2020-11-24 22:40:14,34.10,25.67,3.80,99.90,712988,41,20802,-76
2020-11-24 22:40:45,38.53,26.33,3.80,99.90,714754,41,20116,-76
2020-11-24 22:41:15,31.88,24.45,3.80,99.90,716546,41,20146,-75
2020-11-24 22:41:47,35.38,24.67,3.70,99.90,716437,41,20215,-75
2020-11-24 22:42:20,34.33,24.30,3.80,99.90,716810,41,20103,-76
2020-11-24 22:42:51,36.00,25.30,3.80,99.90,715855,33,20119,-76
2020-11-24 22:43:22,34.05,25.98,3.80,99.90,716482,41,20719,-75
2020-11-24 22:43:53,33.60,24.70,3.80,99.90,714692,41,21063,-76
2020-11-24 22:44:23,32.80,23.63,3.80,99.90,716577,41,20133,-75
2020-11-24 22:44:54,34.90,24.65,3.80,99.90,720588,41,20118,-75
2020-11-24 22:45:25,33.42,24.98,3.80,99.90,716492,41,20115,-77
2020-11-24 22:45:56,35.83,25.58,3.80,99.90,716730,41,20503,-75
2020-11-24 22:46:27,38.10,26.23,3.80,99.90,716360,41,20472,-75
2020-11-24 22:46:57,34.50,24.02,3.80,99.90,714627,41,20128,-76
2020-11-24 22:47:28,35.63,25.10,3.80,99.90,714790,41,20159,-75
2020-11-24 22:47:59,33.70,24.77,3.80,99.90,714914,41,20112,-76
2020-11-24 22:48:30,34.15,23.95,3.80,99.90,712903,41,20115,-76
2020-11-24 22:49:00,37.72,24.10,3.80,99.90,714453,41,20132,-75
2020-11-24 22:49:31,32.10,23.48,3.80,99.90,716317,41,20205,-76
2020-11-24 22:50:02,33.17,24.15,3.80,99.90,714830,41,20188,-75
2020-11-24 22:50:33,32.53,24.38,3.90,99.90,714566,41,20111,-76
2020-11-24 22:51:03,34.53,25.25,3.80,99.90,710888,41,20166,-76
2020-11-24 22:51:34,38.95,27.27,3.80,99.90,709033,41,20140,-75
2020-11-24 22:52:05,35.53,26.15,3.70,99.90,708700,41,20132,-75
2020-11-24 22:52:35,35.95,25.75,3.60,99.90,710986,41,20116,-75
2020-11-24 22:53:06,37.22,27.05,3.60,99.90,712869,41,20120,-76
2020-11-24 22:53:37,39.05,27.85,3.60,99.90,714855,41,20115,-76
2020-11-24 22:54:08,37.80,26.95,3.60,99.90,712655,41,20616,-75
2020-11-24 22:54:38,36.00,26.27,3.60,99.90,710946,41,20138,-75
2020-11-24 22:55:09,36.97,26.77,3.60,99.90,714798,41,20107,-76
2020-11-24 22:55:40,39.17,27.65,3.60,99.90,712817,34,20166,-75
2020-11-24 22:56:12,41.78,27.77,3.60,99.90,714832,41,20118,-75
2020-11-24 22:56:43,41.20,26.80,3.60,99.90,717607,33,20135,-76
2020-11-24 22:57:13,35.78,26.75,3.50,99.90,712713,41,20116,-76
2020-11-24 22:57:44,38.15,26.83,3.60,99.90,712897,41,20116,-75
2020-11-24 22:58:15,39.40,25.67,3.60,99.90,712716,41,20188,-76
2020-11-24 22:58:46,36.30,26.85,3.60,99.90,712701,41,20119,-75
2020-11-24 22:59:17,33.15,25.33,3.60,99.90,712635,41,20189,-76
2020-11-24 22:59:47,38.30,27.35,3.60,99.90,714960,33,20126,-76
2020-11-24 23:00:22,37.58,25.92,3.60,99.90,712876,41,20126,-75
2020-11-24 23:00:53,35.53,24.80,3.60,99.90,710921,41,20116,-78
2020-11-24 23:01:23,36.35,26.10,3.60,99.90,710915,41,20120,-78
2020-11-24 23:01:56,36.40,27.17,3.60,99.90,711062,41,20136,-78
2020-11-24 23:02:27,36.25,26.45,3.60,99.90,717224,34,20121,-78
2020-11-24 23:02:57,37.60,26.17,3.60,99.90,712034,41,20137,-78
2020-11-24 23:03:28,36.90,26.65,3.60,99.90,715109,41,20130,-79
2020-11-24 23:03:59,37.90,26.77,3.60,99.90,714992,41,20123,-77
2020-11-24 23:04:30,36.88,26.75,3.60,99.90,714568,41,20108,-78
2020-11-24 23:05:00,34.95,25.58,3.60,99.90,715287,41,20108,-78
2020-11-24 23:05:31,39.03,27.02,3.60,99.90,713001,41,20577,-78
2020-11-24 23:06:02,34.22,25.55,3.60,99.90,713389,41,20115,-78
2020-11-24 23:06:33,37.33,26.73,3.60,99.90,712963,41,20112,-78
2020-11-24 23:07:04,38.80,27.42,3.60,99.90,713425,41,20115,-78
2020-11-24 23:07:36,37.55,26.63,3.50,99.90,716522,41,20111,-78
2020-11-24 23:08:25,36.85,25.75,3.60,99.90,715166,41,20166,-78
2020-11-24 23:09:05,36.78,25.42,3.60,99.90,716166,41,20125,-78
2020-11-24 23:09:38,39.33,25.90,3.60,99.90,716992,41,20123,-78
2020-11-24 23:10:20,41.03,26.77,3.60,99.90,724470,33,20711,-77
2020-11-24 23:10:51,36.10,26.25,3.60,99.90,716691,33,20164,-78
2020-11-24 23:11:22,34.65,25.90,3.60,99.90,716598,41,20595,-79
2020-11-24 23:11:53,37.17,26.75,3.60,99.90,719728,41,20678,-78
2020-11-24 23:12:24,36.60,24.63,3.70,99.90,718555,41,20162,-78
2020-11-24 23:12:55,36.50,26.83,3.70,99.90,718997,41,20118,-77
2020-11-24 23:13:25,42.15,27.75,3.70,99.90,717017,41,20115,-77
2020-11-24 23:13:56,36.50,26.67,3.70,99.90,716589,41,20499,-78
2020-11-24 23:14:27,39.35,27.38,3.60,99.90,718334,41,20128,-78
2020-11-24 23:14:58,36.22,26.67,3.60,99.90,720591,41,20107,-78
2020-11-24 23:15:28,39.83,28.27,3.60,99.90,720786,41,20110,-78
2020-11-24 23:16:00,38.88,27.98,3.60,99.90,721019,41,20443,-78
2020-11-24 23:16:32,39.60,27.08,3.60,99.90,721064,33,20122,-78
2020-11-24 23:17:03,38.28,26.83,3.60,99.90,728418,33,20107,-78
2020-11-24 23:17:34,39.05,27.13,3.60,99.90,723333,41,20110,-78
2020-11-24 23:18:05,39.10,27.92,3.60,99.90,724881,40,20176,-78
2020-11-24 23:18:36,41.70,27.25,3.60,99.90,724894,40,20641,-78
2020-11-24 23:19:07,38.45,27.88,3.50,99.90,722617,41,20102,-78
2020-11-24 23:19:38,37.40,27.08,3.60,99.90,722786,41,20632,-78
2020-11-24 23:20:09,42.03,28.42,3.50,99.90,722791,41,20736,-78
2020-11-24 23:20:40,46.95,31.23,3.50,99.90,727922,33,20140,-78
2020-11-24 23:21:12,39.88,28.45,3.50,99.90,723003,41,20116,-78
2020-11-24 23:21:45,44.80,30.60,3.40,99.90,725282,40,20597,-78
2020-11-24 23:22:15,38.97,28.10,3.40,99.90,734225,33,20105,-78
2020-11-24 23:22:46,40.17,28.50,3.40,99.90,726446,40,20199,-78
2020-11-24 23:23:17,38.67,27.45,3.40,99.90,724667,40,20138,-79
2020-11-24 23:23:48,40.95,28.15,3.40,99.90,726752,40,20117,-78
2020-11-24 23:24:18,39.55,27.42,3.40,99.90,730411,40,20129,-78
2020-11-24 23:24:49,38.40,27.40,3.50,99.90,730633,40,20447,-78
2020-11-24 23:25:20,38.35,28.58,3.40,99.90,730618,40,20123,-78
2020-11-24 23:25:50,41.45,29.10,3.50,99.90,732508,40,20184,-79
2020-11-24 23:26:21,39.15,27.63,3.50,99.90,730576,40,20124,-76
2020-11-24 23:26:52,41.42,28.38,3.50,99.90,726003,40,20123,-75
2020-11-24 23:28:04,39.30,26.60,3.40,99.90,735657,40,20171,-80
2020-11-24 23:28:35,44.30,29.92,3.40,99.90,736284,40,20183,-81
2020-11-24 23:29:06,41.70,28.95,3.40,99.90,735897,40,20256,-81
2020-11-24 23:29:36,45.88,30.85,3.40,99.90,737556,40,20104,-81
2020-11-24 23:30:11,43.25,29.67,3.40,99.90,735411,40,20112,-81
2020-11-24 23:30:42,43.15,29.75,3.40,99.90,739566,32,20107,-80
2020-11-24 23:31:13,41.20,28.02,3.40,99.90,741347,40,20119,-80
2020-11-24 23:31:44,42.22,29.15,3.40,99.90,736722,32,20092,-80
2020-11-24 23:32:14,43.47,29.67,3.50,99.90,737578,40,20166,-80
2020-11-24 23:32:45,41.92,29.42,3.40,99.90,733281,40,20097,-80
2020-11-24 23:33:16,47.65,31.33,3.40,99.90,733625,40,20170,-81
2020-11-24 23:33:47,45.25,30.48,3.40,99.90,735620,40,20120,-80
2020-11-24 23:34:17,44.22,30.20,3.40,99.90,737795,40,20104,-80
2020-11-24 23:34:48,46.08,30.88,3.30,99.90,735425,40,20638,-80
2020-11-24 23:35:19,49.30,31.17,3.30,99.90,733595,40,20140,-80
2020-11-24 23:35:50,50.00,32.85,3.30,99.90,733613,32,20100,-81
2020-11-24 23:36:21,44.72,30.17,3.30,99.90,733584,40,20123,-81
2020-11-24 23:36:52,45.10,32.47,3.30,99.90,733813,40,20120,-80
2020-11-24 23:37:23,40.13,28.92,3.30,99.90,735850,40,20460,-80
2020-11-24 23:37:53,43.80,29.33,3.30,99.90,737687,40,20111,-80
2020-11-24 23:38:24,43.15,31.83,3.40,99.90,735592,40,20124,-80
2020-11-24 23:38:55,47.45,32.00,3.30,99.90,733383,40,20658,-79
2020-11-24 23:39:26,43.15,30.15,3.30,99.90,735749,40,20140,-80
2020-11-24 23:39:56,43.25,30.45,3.30,99.90,733513,40,20105,-81
2020-11-24 23:40:27,44.05,30.00,3.30,99.90,735666,40,20185,-80
2020-11-24 23:40:58,44.42,31.35,3.40,99.90,737305,40,20119,-80
2020-11-24 23:41:29,42.38,29.80,3.40,99.90,733436,40,20108,-80
2020-11-24 23:41:59,42.85,30.88,3.40,99.90,735842,40,20115,-80
2020-11-24 23:42:30,43.47,30.90,3.40,99.90,735490,40,20124,-81
2020-11-24 23:43:01,46.17,30.23,3.40,99.90,733428,40,20123,-80
2020-11-24 23:43:32,43.28,29.88,3.40,99.90,733499,40,20129,-79
2020-11-24 23:44:03,42.90,30.52,3.40,99.90,739614,32,20197,-81
2020-11-24 23:44:34,48.25,30.60,3.40,99.90,737393,40,20126,-80
2020-11-24 23:45:07,47.38,30.98,3.40,99.90,735574,40,20108,-80
2020-11-24 23:45:38,44.45,31.00,3.40,99.90,735866,32,20124,-80
2020-11-24 23:46:08,48.65,33.47,3.40,99.90,729626,40,20097,-81
2020-11-24 23:46:39,49.88,32.47,3.40,99.90,729926,40,20542,-80
2020-11-24 23:47:10,47.53,32.15,3.40,99.90,731785,40,20429,-80
2020-11-24 23:47:40,47.25,32.13,3.30,99.90,737494,40,20555,-81
2020-11-24 23:48:11,44.88,31.27,3.40,99.90,735462,40,20119,-80
2020-11-24 23:48:42,48.17,31.90,3.40,99.90,735508,40,20110,-80
2020-11-24 23:49:13,48.15,30.10,3.40,99.90,731554,40,20572,-80
2020-11-24 23:49:44,47.55,30.73,3.40,99.90,735736,40,20115,-80
2020-11-24 23:50:17,46.13,32.05,3.40,99.90,732137,32,20101,-81
2020-11-24 23:50:48,49.42,32.65,3.40,99.90,733200,40,20712,-80
2020-11-24 23:51:19,48.13,32.38,3.40,99.90,731119,40,20160,-80
2020-11-24 23:51:49,45.90,32.40,3.40,99.90,735489,40,20127,-80
2020-11-24 23:52:20,51.45,32.75,3.40,99.90,737844,40,20573,-80
2020-11-24 23:52:51,47.10,32.88,3.40,99.90,737792,40,20171,-80
2020-11-24 23:53:21,49.60,34.33,3.40,99.90,733753,40,20510,-80
2020-11-24 23:53:52,45.55,31.83,3.40,99.90,733471,40,20155,-80
2020-11-24 23:54:23,53.95,33.25,3.40,99.90,735551,40,20104,-81
2020-11-24 23:54:54,54.47,35.55,3.40,99.90,735894,40,20113,-81
2020-11-24 23:55:24,50.72,34.25,3.40,99.90,735433,40,20125,-81
2020-11-24 23:55:55,53.25,34.05,3.40,99.90,733141,40,20128,-80
2020-11-24 23:56:26,56.50,33.55,3.50,99.90,731353,40,20148,-80
2020-11-24 23:56:56,56.00,34.17,3.50,99.90,731375,40,20112,-80
2020-11-24 23:57:27,53.80,34.33,3.50,99.90,741632,32,20426,-81
2020-11-24 23:57:58,47.67,32.72,3.40,99.90,733427,40,20132,-80
2020-11-24 23:58:29,48.92,32.70,3.50,99.90,731364,40,20104,-81
2020-11-24 23:58:59,50.88,34.33,3.50,99.90,733522,40,20172,-80
2020-11-24 23:59:30,49.80,34.15,3.50,99.90,735640,40,20104,-80