2020-11-24 00:00:29,34.35,28.08,6.50,99.90,748313,39,20139,-69
2020-11-24 00:01:01,29.15,24.55,6.40,99.90,747511,39,20129,-69
2020-11-24 00:01:31,31.88,26.85,6.40,99.90,746225,32,20118,-69
2020-11-24 00:02:02,26.95,24.00,6.50,99.90,746373,39,20094,-69
2020-11-24 00:02:33,31.65,27.15,6.50,99.90,746213,39,20121,-69
2020-11-24 00:03:04,27.85,24.77,6.50,99.90,747438,39,20128,-69
2020-11-24 00:03:35,27.88,24.67,6.50,99.90,747572,39,20125,-70
2020-11-24 00:04:06,30.67,25.92,6.50,99.90,748460,39,20121,-70
2020-11-24 00:04:36,28.60,24.45,6.50,99.90,748337,39,20132,-70
2020-11-24 00:05:07,28.42,24.35,6.50,99.90,745779,39,20150,-70
2020-11-24 00:05:38,27.02,24.10,6.50,99.90,745701,39,20176,-70
2020-11-24 00:06:08,28.27,25.00,6.60,99.90,743044,39,20163,-69
2020-11-24 00:06:40,25.98,23.23,6.60,99.90,743927,39,20263,-69
2020-11-24 00:07:11,26.38,23.52,6.60,99.90,745832,39,20449,-69
2020-11-24 00:07:42,26.48,23.67,6.60,99.90,746222,39,20173,-69
2020-11-24 00:08:12,26.17,23.42,6.60,99.90,748365,39,20117,-69
2020-11-24 00:08:43,27.17,23.70,6.60,99.90,748460,39,20741,-69
2020-11-24 00:09:14,28.50,24.73,6.60,99.90,748146,39,20097,-69
2020-11-24 00:09:44,27.27,23.38,6.60,99.90,748419,39,20644,-73
2020-11-24 00:10:15,26.27,23.48,6.60,99.90,748336,39,20117,-69
2020-11-24 00:10:46,27.67,24.63,6.60,99.90,748482,39,20129,-69
2020-11-24 00:11:16,25.40,22.65,6.60,99.90,748401,39,20131,-69
2020-11-24 00:11:47,26.70,22.52,6.60,99.90,748267,39,20130,-70
2020-11-24 00:12:18,25.55,22.85,6.60,99.90,748370,39,20098,-70
2020-11-24 00:12:49,25.48,22.58,6.60,99.90,748547,39,20109,-69
2020-11-24 00:13:19,25.77,23.05,6.60,99.90,748253,39,20199,-69
2020-11-24 00:13:50,26.77,23.23,6.60,99.90,747497,39,20137,-69
2020-11-24 00:14:23,25.52,22.58,6.60,99.90,748311,39,20134,-69
2020-11-24 00:14:54,28.65,24.35,6.60,99.90,748428,39,20109,-69
2020-11-24 00:15:25,26.38,23.20,6.60,99.90,748356,39,20583,-72
2020-11-24 00:15:55,25.85,23.05,6.60,99.90,748179,39,20128,-70
2020-11-24 00:16:26,26.13,23.33,6.60,99.90,748158,39,20112,-69
2020-11-24 00:16:57,24.92,22.23,6.60,99.90,748266,39,20145,-70
2020-11-24 00:17:28,28.48,24.52,6.60,99.90,748303,39,20113,-69
2020-11-24 00:17:58,24.83,22.13,6.60,99.90,748133,39,20495,-70
2020-11-24 00:18:29,26.05,23.27,6.60,99.90,748195,39,20576,-69
2020-11-24 00:19:00,38.25,28.55,6.60,99.90,747975,39,20109,-68
2020-11-24 00:19:30,35.30,27.05,6.50,99.90,748308,39,20110,-70
2020-11-24 00:20:01,31.23,25.63,6.40,99.90,748181,39,20484,-71
2020-11-24 00:20:32,33.08,25.70,6.40,99.90,748137,39,20102,-69
2020-11-24 00:21:03,30.58,25.55,6.40,99.90,748248,39,20138,-70
2020-11-24 00:21:33,29.67,25.35,6.40,99.90,748254,39,20101,-70
2020-11-24 00:22:04,26.38,23.48,6.40,99.90,747984,39,20120,-70
2020-11-24 00:22:35,25.75,22.50,6.40,99.90,747989,39,20153,-70
2020-11-24 00:23:06,33.20,26.00,6.40,99.90,748146,39,20174,-70
2020-11-24 00:23:39,24.98,22.27,6.40,99.90,748019,39,20121,-70
2020-11-24 00:24:10,42.05,30.02,6.40,99.90,751820,31,20165,-71
2020-11-24 00:24:41,31.13,24.77,6.30,99.90,748422,39,20165,-70
2020-11-24 00:25:11,35.28,27.20,6.30,99.90,749494,39,20137,-70
2020-11-24 00:25:42,31.67,25.15,6.20,99.90,748138,39,20098,-70
2020-11-24 00:26:14,35.05,27.30,6.20,99.90,755662,31,20126,-70
2020-11-24 00:26:45,29.23,24.88,6.20,99.90,748039,39,20109,-70
2020-11-24 00:27:16,28.92,23.80,6.20,99.90,748109,39,20108,-69
2020-11-24 00:27:47,36.53,27.45,6.20,99.90,748206,39,20163,-70
2020-11-24 00:28:17,34.75,28.33,6.20,99.90,748080,39,20622,-70
2020-11-24 00:28:48,34.60,27.30,6.20,99.90,747975,39,20138,-69
2020-11-24 00:29:19,36.08,27.25,6.20,99.90,748037,39,20104,-70
2020-11-24 00:29:50,30.67,25.00,6.10,99.90,748187,39,20117,-70
2020-11-24 00:30:20,35.08,27.50,6.10,99.90,748371,39,20125,-69
2020-11-24 00:30:51,31.48,25.50,6.10,99.90,749250,39,20133,-69
2020-11-24 00:31:24,29.48,24.35,6.10,99.90,747683,39,20137,-71
2020-11-24 00:31:55,33.55,25.95,6.10,99.90,745318,39,20098,-69
2020-11-24 00:32:26,34.33,25.85,6.10,99.90,744958,39,20144,-70
2020-11-24 00:32:57,31.65,25.30,6.00,99.90,747802,39,20123,-69
2020-11-24 00:33:27,25.27,22.13,6.00,99.90,748058,39,20114,-70
2020-11-24 00:33:58,28.48,23.50,6.00,99.90,747372,39,20433,-70
2020-11-24 00:34:32,29.33,24.90,6.00,99.90,747737,39,20149,-69
2020-11-24 00:35:04,31.77,25.33,6.00,99.90,746786,39,20145,-69
2020-11-24 00:35:35,32.33,26.02,6.00,99.90,749027,32,20132,-69
2020-11-24 00:36:06,31.08,25.15,6.00,99.90,747769,39,20132,-69
2020-11-24 00:36:36,35.92,26.77,5.90,99.90,748053,39,20503,-69
2020-11-24 00:37:07,30.70,24.40,5.90,99.90,752504,31,20664,-69
2020-11-24 00:37:38,29.85,24.70,5.90,99.90,749177,39,20125,-69
2020-11-24 00:38:09,30.75,25.42,5.90,99.90,749383,39,20113,-69
2020-11-24 00:38:40,27.83,23.15,5.90,99.90,748303,39,20117,-70
2020-11-24 00:39:10,27.23,23.10,5.90,99.90,748128,39,20865,-70
2020-11-24 00:39:41,26.13,22.23,5.90,99.90,749193,39,20572,-71
2020-11-24 00:40:12,29.23,24.83,5.90,99.90,749478,39,20583,-68
2020-11-24 00:40:43,25.10,22.10,5.90,99.90,748151,39,20121,-69
2020-11-24 00:41:13,32.33,26.05,5.90,99.90,748036,39,20110,-70
2020-11-24 00:41:44,31.13,24.40,5.90,99.90,748709,39,20128,-69
2020-11-24 00:42:15,25.98,22.20,5.90,99.90,749193,39,20105,-69
2020-11-24 00:42:46,27.08,22.67,5.90,99.90,748215,39,20132,-69
2020-11-24 00:43:17,25.55,22.33,5.90,99.90,754506,31,20102,-69
2020-11-24 00:43:47,28.73,22.58,6.00,99.90,750673,31,20704,-69
2020-11-24 00:44:18,26.02,23.20,6.00,99.90,748613,39,20097,-69
2020-11-24 00:44:49,24.27,21.67,6.00,99.90,747703,39,20145,-70
2020-11-24 00:45:20,24.58,21.40,6.00,99.90,748222,39,20174,-70
2020-11-24 00:45:50,25.15,22.45,6.10,99.90,749864,39,20475,-71
2020-11-24 00:46:21,25.20,22.15,6.10,99.90,748727,39,20117,-69
2020-11-24 00:46:52,24.02,21.35,6.10,99.90,747982,39,20141,-69
2020-11-24 00:47:22,24.33,21.70,6.10,99.90,746956,39,20205,-70
2020-11-24 00:47:53,24.73,21.92,6.10,99.90,747844,39,20495,-72
2020-11-24 00:48:24,29.05,23.88,6.20,99.90,748001,39,20273,-70
2020-11-24 00:48:54,26.15,23.13,6.20,99.90,748185,39,20110,-70
2020-11-24 00:49:25,24.80,21.42,6.20,99.90,748218,39,20489,-70
2020-11-24 00:49:56,25.33,22.20,6.20,99.90,748195,39,20223,-70
2020-11-24 00:50:27,25.38,22.67,6.20,99.90,747992,39,20178,-70
2020-11-24 00:50:57,24.52,21.92,6.20,99.90,748110,39,20110,-70
2020-11-24 00:51:28,25.05,22.35,6.20,99.90,748138,39,20102,-71
2020-11-24 00:51:59,24.92,22.27,6.20,99.90,748135,39,20607,-70
2020-11-24 00:52:30,25.17,22.55,6.20,99.90,747326,39,20114,-71
2020-11-24 00:53:00,24.88,22.20,6.20,99.90,745999,39,20109,-70
2020-11-24 00:53:31,24.73,21.98,6.20,99.90,745968,39,20131,-70
2020-11-24 00:54:02,31.77,25.73,6.20,99.90,746050,39,20114,-70
2020-11-24 00:54:32,25.00,22.30,6.20,99.90,748012,39,20234,-70
2020-11-24 00:55:03,34.33,26.10,6.20,99.90,748106,39,20105,-70
2020-11-24 00:55:34,25.75,22.52,6.20,99.90,748104,39,20157,-69
2020-11-24 00:56:05,29.90,25.23,6.20,99.90,748211,39,20130,-70
2020-11-24 00:56:35,38.33,28.60,6.20,99.90,747894,39,20121,-70
2020-11-24 00:57:06,48.10,32.30,6.10,99.90,747945,39,20126,-69
2020-11-24 00:57:37,27.55,24.45,6.00,99.90,748072,39,20228,-68
2020-11-24 00:58:08,28.15,23.90,6.00,99.90,748090,39,20556,-69
2020-11-24 00:58:38,27.10,23.00,6.00,99.90,748120,39,20110,-68
2020-11-24 00:59:11,24.85,21.38,6.00,99.90,748106,39,20468,-69
2020-11-24 00:59:42,27.25,23.23,6.00,99.90,745866,32,20138,-68
2020-11-24 01:00:13,27.40,22.75,6.10,99.90,745746,39,20110,-69
2020-11-24 01:00:44,27.50,23.05,6.10,99.90,745767,39,20798,-69
2020-11-24 01:01:14,28.15,23.38,6.10,99.90,745653,39,20138,-69
2020-11-24 01:01:45,28.23,23.88,6.10,99.90,748110,39,20106,-69
2020-11-24 01:02:16,26.98,23.30,6.10,99.90,748092,39,20196,-69
2020-11-24 01:02:47,44.05,30.30,6.10,99.90,747942,39,20112,-70
2020-11-24 01:03:17,49.25,33.20,6.10,99.90,747240,39,20149,-69
2020-11-24 01:03:48,27.02,23.65,6.00,99.90,747974,39,20090,-69
2020-11-24 01:04:19,25.98,22.13,6.00,99.90,747029,39,20129,-69
2020-11-24 01:04:50,26.75,22.52,6.00,99.90,748396,39,20137,-69
2020-11-24 01:05:21,26.35,23.35,6.00,99.90,748102,39,20484,-70
2020-11-24 01:05:51,26.23,23.42,6.00,99.90,747863,39,20117,-70
2020-11-24 01:06:22,26.05,22.42,6.00,99.90,748118,39,20149,-69
2020-11-24 01:06:53,23.40,20.17,6.10,99.90,747900,39,20175,-70
2020-11-24 01:07:24,30.02,23.30,6.00,99.90,748074,39,20204,-70
2020-11-24 01:07:54,24.20,21.25,6.00,99.90,747999,39,20142,-70
2020-11-24 01:08:25,26.42,22.33,6.00,99.90,748112,39,20289,-69
2020-11-24 01:08:56,27.25,22.40,6.00,99.90,748142,39,20197,-68
2020-11-24 01:09:26,26.58,21.85,6.00,99.90,748148,39,20136,-69
2020-11-24 01:09:57,28.27,23.50,6.00,99.90,748048,39,20177,-69
2020-11-24 01:10:28,25.83,22.50,6.00,99.90,748020,39,20121,-69
2020-11-24 01:10:59,27.58,23.55,6.00,99.90,748130,39,20133,-70
2020-11-24 01:11:29,29.13,23.30,6.00,99.90,748030,39,20122,-70
2020-11-24 01:12:00,29.13,23.30,6.00,99.90,748089,39,20170,-70
2020-11-24 01:12:31,28.90,23.80,6.00,99.90,747941,39,20194,-70
2020-11-24 01:13:02,29.05,24.33,6.00,99.90,748114,39,20109,-70
2020-11-24 01:13:33,26.45,22.40,6.00,99.90,747397,39,20127,-70
2020-11-24 01:14:04,29.75,24.30,5.90,99.90,746042,39,20110,-70
2020-11-24 01:14:38,23.77,20.75,6.00,99.90,745100,39,20127,-70
2020-11-24 01:15:09,28.25,23.38,6.00,99.90,748166,32,20150,-70
2020-11-24 01:15:39,26.40,22.55,6.00,99.90,745222,39,20166,-68
2020-11-24 01:16:10,28.33,23.30,6.00,99.90,745999,39,20106,-71
2020-11-24 01:16:41,29.00,23.40,6.00,99.90,745896,39,20116,-69
2020-11-24 01:17:12,24.65,21.75,6.00,99.90,745781,39,20171,-69
2020-11-24 01:17:43,25.52,21.33,6.00,99.90,745916,39,20199,-69
2020-11-24 01:18:13,26.15,21.88,6.00,99.90,746714,39,20122,-71
2020-11-24 01:18:44,25.05,21.42,6.00,99.90,747362,39,20129,-69
2020-11-24 01:19:15,27.85,21.73,6.00,99.90,747561,39,20263,-69
2020-11-24 01:19:45,27.10,22.60,6.10,99.90,748019,39,20114,-70
2020-11-24 01:20:16,26.00,22.00,6.10,99.90,748008,39,20117,-69
2020-11-24 01:20:47,29.00,23.17,6.10,99.90,748132,39,20495,-70
2020-11-24 01:21:17,32.72,24.27,6.10,99.90,748022,39,20741,-69
2020-11-24 01:21:51,27.08,23.17,6.10,99.90,746552,39,20120,-69
2020-11-24 01:22:21,27.73,22.38,6.10,99.90,748310,32,20110,-68
2020-11-24 01:22:52,25.75,22.83,6.20,99.90,747754,39,20109,-68
2020-11-24 01:23:23,30.50,24.15,6.10,99.90,747202,39,20386,-69
2020-11-24 01:23:53,29.50,23.80,6.10,99.90,747653,39,20650,-70
2020-11-24 01:24:24,26.50,22.25,6.10,99.90,745094,39,20194,-70
2020-11-24 01:24:55,28.55,23.27,6.10,99.90,745842,39,20129,-70
2020-11-24 01:25:26,26.73,22.90,6.10,99.90,742713,39,20183,-70
2020-11-24 01:25:56,28.73,23.92,6.10,99.90,743571,39,20114,-70
2020-11-24 01:26:27,27.70,24.70,6.10,99.90,743592,39,20145,-70
2020-11-24 01:26:58,29.77,24.17,6.10,99.90,743636,39,20575,-70
2020-11-24 01:27:29,33.70,26.25,6.10,99.90,745917,39,20118,-70
2020-11-24 01:27:59,28.48,22.75,6.10,99.90,745937,39,20425,-69
2020-11-24 01:28:30,27.95,23.38,6.00,99.90,746023,39,20190,-70
2020-11-24 01:29:01,24.95,21.65,6.10,99.90,746026,39,20126,-70
2020-11-24 01:29:32,25.88,21.98,6.10,99.90,745697,39,20106,-70
2020-11-24 01:30:03,26.75,22.63,6.10,99.90,747745,32,20114,-70
2020-11-24 01:30:34,30.35,24.30,6.20,99.90,752176,32,20114,-71
2020-11-24 01:31:05,25.58,21.63,6.10,99.90,746547,39,20499,-70
2020-11-24 01:31:35,28.35,22.83,6.10,99.90,745777,39,20212,-70
2020-11-24 01:32:06,35.17,26.80,6.20,99.90,745937,39,20118,-70
2020-11-24 01:32:37,25.98,22.27,6.00,99.90,743762,39,20095,-70
2020-11-24 01:33:08,25.83,22.73,6.00,99.90,745576,39,20642,-71
2020-11-24 01:33:38,24.73,21.70,6.00,99.90,745540,39,20184,-70
2020-11-24 01:34:09,26.50,22.75,6.10,99.90,745431,39,20139,-70
2020-11-24 01:34:40,24.77,22.00,6.10,99.90,747339,39,20137,-70
2020-11-24 01:35:10,24.48,21.77,6.10,99.90,745619,39,20118,-71
2020-11-24 01:35:41,23.00,20.63,6.10,99.90,745712,39,20502,-71
2020-11-24 01:36:12,24.88,22.20,6.20,99.90,745574,39,20118,-71
2020-11-24 01:36:42,23.27,20.85,6.20,99.90,745721,39,20117,-71
2020-11-24 01:37:13,26.08,23.13,6.20,99.90,748033,39,20134,-71
2020-11-24 01:37:44,24.00,21.50,6.20,99.90,748122,39,20180,-71
2020-11-24 01:38:15,25.15,22.45,6.20,99.90,747940,39,20110,-70
2020-11-24 01:38:46,22.83,20.42,6.20,99.90,748067,39,20160,-71
2020-11-24 01:39:16,22.98,20.55,6.20,99.90,761465,31,20117,-70
2020-11-24 01:39:47,23.63,21.15,6.20,99.90,751559,31,20281,-71
2020-11-24 01:40:18,21.73,19.42,6.20,99.90,747905,39,20133,-69
2020-11-24 01:40:49,24.73,21.75,6.20,99.90,748060,39,20145,-70
2020-11-24 01:41:20,23.83,21.25,6.20,99.90,751818,31,20123,-70
2020-11-24 01:41:51,23.23,20.75,6.20,99.90,746013,39,20121,-70
2020-11-24 01:42:21,26.25,23.42,6.20,99.90,745942,39,20117,-70
2020-11-24 01:42:52,22.83,20.45,6.10,99.90,745905,39,20182,-69
2020-11-24 01:43:23,29.70,24.58,6.10,99.90,745921,39,20175,-70
2020-11-24 01:43:53,23.65,20.77,6.10,99.90,745916,39,20106,-70
2020-11-24 01:44:24,24.40,21.80,6.10,99.90,745878,39,20132,-70
2020-11-24 01:44:55,23.92,21.40,6.10,99.90,745053,39,20616,-70
2020-11-24 01:45:25,25.30,22.35,6.00,99.90,742645,39,20111,-70
2020-11-24 01:45:56,23.40,20.42,6.10,99.90,743530,39,20106,-69
2020-11-24 01:46:27,22.05,19.75,6.10,99.90,743537,39,20176,-72
2020-11-24 01:47:02,21.52,19.25,6.10,99.90,743677,39,20172,-70
2020-11-24 01:47:33,20.40,18.30,6.10,99.90,748377,32,20529,-70
2020-11-24 01:48:05,20.83,18.73,6.10,99.90,748144,39,20122,-70
2020-11-24 01:48:35,20.10,18.00,6.10,99.90,747997,39,20575,-70
2020-11-24 01:49:06,20.77,18.60,6.10,99.90,747955,39,20114,-71
2020-11-24 01:49:37,22.58,19.75,6.10,99.90,748003,39,20125,-71
2020-11-24 01:50:08,20.75,18.58,6.10,99.90,748081,39,20532,-71
2020-11-24 01:50:38,20.67,18.48,6.00,99.90,748061,39,20110,-68
2020-11-24 01:51:09,20.75,18.52,6.00,99.90,747943,39,20131,-71
2020-11-24 01:51:40,19.95,17.85,6.00,99.90,747948,39,20131,-71
2020-11-24 01:52:10,24.23,21.52,6.00,99.90,747188,39,20429,-69
2020-11-24 01:52:41,20.63,18.52,6.00,99.90,748088,39,20110,-70
2020-11-24 01:53:12,20.58,18.50,6.00,99.90,748043,39,20117,-69
2020-11-24 01:53:44,25.95,20.95,6.00,99.90,747939,39,20101,-71
2020-11-24 01:54:15,20.67,18.48,6.00,99.90,747962,39,20125,-70
2020-11-24 01:54:46,19.23,17.17,5.90,99.90,748028,39,20768,-70
2020-11-24 01:55:17,25.23,20.77,6.00,99.90,747932,39,20141,-70
2020-11-24 01:55:47,19.42,17.52,5.90,99.90,747975,39,20102,-70
2020-11-24 01:56:18,19.70,17.70,5.90,99.90,747986,39,20120,-69
2020-11-24 01:56:49,22.63,19.88,5.90,99.90,748088,39,20130,-69
2020-11-24 01:57:21,21.25,19.00,5.90,99.90,747921,39,20171,-70
2020-11-24 01:57:51,20.23,18.10,5.90,99.90,748747,31,20572,-69
2020-11-24 01:58:22,20.63,18.48,6.00,99.90,748029,39,20134,-70
2020-11-24 01:58:53,20.50,18.40,6.00,99.90,748016,39,20161,-70
2020-11-24 01:59:24,19.70,17.70,6.00,99.90,747994,39,20165,-70
2020-11-24 01:59:55,19.40,17.40,6.00,99.90,748784,31,20118,-69
2020-11-24 02:00:26,19.45,17.42,6.00,99.90,747920,39,20106,-70
2020-11-24 02:00:57,22.75,19.73,6.00,99.90,748016,39,20110,-70
2020-11-24 02:01:28,19.70,17.70,6.00,99.90,747982,39,20203,-69
2020-11-24 02:01:58,20.05,17.98,6.00,99.90,747792,39,20117,-70
2020-11-24 02:02:29,22.25,19.30,6.00,99.90,747559,39,20212,-69
2020-11-24 02:03:00,20.23,18.10,6.00,99.90,745875,39,20142,-70
2020-11-24 02:03:45,22.85,20.30,6.00,99.90,765899,32,20258,-70
2020-11-24 02:04:16,20.20,18.15,6.00,99.90,757244,32,20110,-70
2020-11-24 02:04:51,19.73,17.35,6.00,99.90,745199,39,20114,-71
2020-11-24 02:05:22,19.17,17.17,6.00,99.90,745862,32,20102,-70
2020-11-24 02:05:53,18.83,16.90,6.00,99.90,753905,32,20103,-70
2020-11-24 02:06:23,18.05,16.25,6.00,99.90,745964,39,20118,-70
2020-11-24 02:06:54,18.48,16.58,6.10,99.90,745869,39,20130,-70
2020-11-24 02:07:25,17.98,16.17,6.10,99.90,745734,39,20110,-69
2020-11-24 02:07:56,20.83,18.60,6.10,99.90,747959,39,20109,-70
2020-11-24 02:08:27,19.17,17.17,6.10,99.90,752595,31,20156,-70
2020-11-24 02:08:59,19.08,17.08,6.10,99.90,748002,39,20135,-70
2020-11-24 02:09:29,21.40,19.10,6.00,99.90,747878,39,20637,-69
2020-11-24 02:10:00,20.45,18.25,6.00,99.90,748011,39,20135,-69
2020-11-24 02:10:31,20.30,17.98,6.00,99.90,747991,39,20121,-69
2020-11-24 02:11:01,21.00,18.85,6.00,99.90,748115,39,20117,-70
2020-11-24 02:11:32,21.30,18.95,5.90,99.90,747941,39,20479,-71
2020-11-24 02:12:03,22.27,19.88,6.00,99.90,747989,39,20141,-69
2020-11-24 02:12:34,21.88,19.58,6.00,99.90,747921,39,20110,-70
2020-11-24 02:13:04,22.95,20.55,6.00,99.90,748065,39,20121,-70
2020-11-24 02:13:35,22.17,19.70,6.00,99.90,747951,39,20149,-70
2020-11-24 02:14:06,23.88,19.67,6.00,99.90,747914,39,20120,-70
2020-11-24 02:14:36,21.60,19.40,6.00,99.90,747119,39,20129,-70
2020-11-24 02:15:07,22.23,19.33,6.00,99.90,748080,39,20182,-70
2020-11-24 02:15:38,19.95,17.80,5.90,99.90,747825,39,20139,-70
2020-11-24 02:16:09,28.58,22.52,5.90,99.90,747642,39,20109,-69
2020-11-24 02:16:39,21.55,19.25,5.80,99.90,747903,39,20121,-70
2020-11-24 02:17:10,21.67,18.90,5.80,99.90,748045,39,20576,-70
2020-11-24 02:17:41,26.50,21.17,5.80,99.90,748022,39,20154,-70
2020-11-24 02:18:12,20.63,18.38,5.70,99.90,746908,39,20148,-69
2020-11-24 02:18:51,20.05,17.98,5.80,99.90,747930,39,20123,-69
2020-11-24 02:19:24,18.95,16.95,5.80,99.90,762079,31,20138,-69
2020-11-24 02:19:55,19.00,17.10,5.80,99.90,747947,39,20552,-69
2020-11-24 02:20:25,20.55,18.23,5.90,99.90,748005,39,20206,-69
2020-11-24 02:20:56,20.85,18.65,5.90,99.90,747990,39,20117,-68
2020-11-24 02:21:28,20.25,18.05,5.90,99.90,747991,39,20126,-68
2020-11-24 02:22:02,23.95,20.40,5.90,99.90,747904,32,20167,-70
2020-11-24 02:22:33,20.63,18.42,5.80,99.90,769870,31,20130,-70
2020-11-24 02:23:03,20.20,18.08,5.80,99.90,747992,39,20126,-69
2020-11-24 02:23:34,20.35,18.23,5.80,99.90,747744,39,20114,-69
2020-11-24 02:24:05,21.98,18.30,5.80,99.90,748002,39,20473,-68
2020-11-24 02:24:35,25.25,20.98,5.70,99.90,747040,39,20121,-69
2020-11-24 02:25:06,19.40,17.33,5.70,99.90,748027,39,20128,-72
2020-11-24 02:25:37,18.40,16.52,5.70,99.90,747059,39,20146,-70
2020-11-24 02:26:08,19.42,17.42,5.70,99.90,747930,39,20119,-71
2020-11-24 02:26:39,19.85,17.80,5.70,99.90,747969,31,20544,-71
2020-11-24 02:27:11,18.95,16.98,5.80,99.90,747972,39,20117,-69
2020-11-24 02:27:41,18.38,16.50,5.80,99.90,753257,31,20580,-70
2020-11-24 02:28:12,17.80,16.00,5.80,99.90,747893,39,20098,-71
2020-11-24 02:28:43,19.85,17.75,5.80,99.90,746088,39,20094,-72
2020-11-24 02:29:14,20.48,17.30,5.80,99.90,745724,39,20732,-72
2020-11-24 02:29:45,19.70,17.60,5.80,99.90,745881,39,20129,-73
2020-11-24 02:30:15,19.33,17.25,5.80,99.90,745672,39,20488,-73
2020-11-24 02:30:46,18.90,16.90,5.80,99.90,745879,39,20114,-72
2020-11-24 02:31:17,20.02,17.95,5.80,99.90,745821,39,20455,-72
2020-11-24 02:31:47,17.00,15.25,5.80,99.90,745997,39,20118,-72
2020-11-24 02:32:18,17.38,15.68,5.80,99.90,745745,39,20607,-73
2020-11-24 02:32:49,18.85,16.92,5.90,99.90,745861,39,20112,-72
2020-11-24 02:33:20,19.17,17.23,5.80,99.90,745698,39,20121,-72
2020-11-24 02:33:50,18.48,16.58,5.80,99.90,746014,39,20608,-69
2020-11-24 02:34:21,22.23,19.08,5.80,99.90,745767,39,20132,-69
2020-11-24 02:34:52,21.45,18.98,5.80,99.90,745800,39,20117,-68
2020-11-24 02:35:23,19.77,17.77,5.80,99.90,746934,32,20112,-68
2020-11-24 02:35:54,19.10,17.20,5.80,99.90,745125,39,20219,-68
2020-11-24 02:36:24,19.38,17.40,5.80,99.90,745885,39,20106,-69
2020-11-24 02:36:55,21.00,17.85,5.90,99.90,745825,39,20127,-69
2020-11-24 02:37:26,18.77,16.88,5.90,99.90,745695,39,20126,-68
2020-11-24 02:37:57,18.83,16.85,5.80,99.90,745937,39,20114,-69
2020-11-24 02:38:31,19.30,17.02,5.90,99.90,747892,39,20120,-68
2020-11-24 02:39:02,19.52,17.52,5.90,99.90,747613,39,20125,-68
2020-11-24 02:39:33,18.63,16.73,5.90,99.90,747963,39,20125,-68
2020-11-24 02:40:04,19.40,17.45,5.90,99.90,748046,39,20101,-69
2020-11-24 02:40:35,18.60,16.73,5.80,99.90,754974,31,20121,-69
2020-11-24 02:41:05,19.38,17.33,5.80,99.90,747742,39,20137,-69
2020-11-24 02:41:36,19.83,17.65,5.80,99.90,746967,39,20282,-68
2020-11-24 02:42:07,18.33,16.38,5.80,99.90,747882,39,20664,-68
2020-11-24 02:42:39,18.80,16.90,5.80,99.90,747968,39,20133,-69
2020-11-24 02:43:10,17.70,15.90,5.80,99.90,749522,31,20212,-69
2020-11-24 02:43:41,18.20,16.30,5.80,99.90,747994,39,20524,-69
2020-11-24 02:44:11,19.27,17.38,5.80,99.90,747714,39,20562,-69
2020-11-24 02:44:43,19.30,17.25,5.80,99.90,746107,39,20126,-68
2020-11-24 02:45:14,17.60,15.85,5.80,99.90,745000,39,20587,-68
2020-11-24 02:45:44,17.75,16.02,5.80,99.90,745130,39,20158,-68
2020-11-24 02:46:15,18.67,16.67,5.80,99.90,745949,39,20120,-68
2020-11-24 02:46:46,19.23,17.25,5.80,99.90,745177,39,20657,-68
2020-11-24 02:47:16,18.38,16.35,5.80,99.90,745873,39,20186,-68
2020-11-24 02:47:47,19.67,17.67,5.80,99.90,745815,39,20568,-69
2020-11-24 02:48:18,19.70,17.63,5.80,99.90,745787,39,20129,-69
2020-11-24 02:48:49,19.00,17.00,5.80,99.90,746311,39,20176,-70
2020-11-24 02:49:19,18.20,16.30,5.80,99.90,747898,39,20117,-68
2020-11-24 02:49:50,18.58,16.63,5.80,99.90,747889,39,20159,-69
2020-11-24 02:50:21,19.67,17.63,5.80,99.90,747843,39,20586,-69
2020-11-24 02:50:51,21.48,19.10,5.80,99.90,747937,39,20113,-69
2020-11-24 02:51:22,19.55,17.42,5.70,99.90,747930,39,20114,-69
2020-11-24 02:51:53,19.67,17.58,5.70,99.90,747779,39,20117,-70
2020-11-24 02:52:24,21.15,18.40,5.80,99.90,747835,39,20132,-69
2020-11-24 02:52:54,19.73,17.58,5.70,99.90,747909,39,20246,-69
2020-11-24 02:53:25,18.40,16.50,5.70,99.90,748031,39,20187,-69
2020-11-24 02:53:56,20.27,18.10,5.70,99.90,747879,39,20115,-69
2020-11-24 02:54:26,19.48,17.38,5.70,99.90,747847,39,20451,-68
2020-11-24 02:54:57,20.08,17.88,5.70,99.90,747098,39,20113,-69
2020-11-24 02:55:28,21.42,18.38,5.70,99.90,747999,39,20102,-70
2020-11-24 02:55:58,18.92,17.02,5.70,99.90,747967,39,20121,-69
2020-11-24 02:56:29,20.35,18.17,5.70,99.90,747921,39,20672,-69
2020-11-24 02:57:00,19.30,17.30,5.70,99.90,747998,39,20113,-69
2020-11-24 02:57:30,20.05,17.85,5.70,99.90,747996,39,20175,-69
2020-11-24 02:58:01,20.20,18.02,5.70,99.90,748117,39,20109,-70
2020-11-24 02:58:32,22.63,18.27,5.70,99.90,747828,39,20125,-69
2020-11-24 02:59:03,19.77,17.63,5.80,99.90,747467,39,20556,-69
2020-11-24 02:59:33,20.83,18.30,5.80,99.90,747592,39,20094,-69
2020-11-24 03:00:05,22.73,19.00,5.80,99.90,748191,39,20518,-71
2020-11-24 03:00:36,20.67,18.50,5.80,99.90,747832,39,20138,-69
2020-11-24 03:01:06,21.80,18.65,5.70,99.90,747910,39,20547,-69
2020-11-24 03:01:37,21.45,18.92,5.80,99.90,747945,39,20105,-69
2020-11-24 03:02:08,20.92,18.55,5.80,99.90,747973,39,20142,-69
2020-11-24 03:02:38,20.20,18.05,5.80,99.90,747848,39,20146,-69
2020-11-24 03:03:09,19.90,17.77,5.80,99.90,747866,39,20649,-68
2020-11-24 03:03:40,20.65,18.45,5.80,99.90,747986,39,20120,-69
2020-11-24 03:04:10,21.67,18.83,5.80,99.90,748080,39,20129,-68
2020-11-24 03:04:41,20.50,18.30,5.70,99.90,747966,39,20108,-69
2020-11-24 03:05:12,21.50,19.25,5.80,99.90,747099,39,20257,-69
2020-11-24 03:05:43,22.48,20.08,5.80,99.90,744655,39,20134,-73
2020-11-24 03:06:13,21.63,19.27,5.70,99.90,745478,39,20098,-70
2020-11-24 03:06:44,23.85,19.45,5.80,99.90,745548,39,20118,-68
2020-11-24 03:07:15,22.80,20.27,5.70,99.90,745592,39,20122,-69
2020-11-24 03:07:45,22.10,19.40,5.70,99.90,747854,39,20559,-68
2020-11-24 03:08:16,20.45,18.25,5.70,99.90,747922,39,20105,-69
2020-11-24 03:08:47,20.70,18.45,5.70,99.90,747966,39,20137,-68
2020-11-24 03:09:17,21.58,18.90,5.70,99.90,747891,39,20611,-69
2020-11-24 03:09:48,18.75,16.40,5.80,99.90,747506,39,20146,-69
2020-11-24 03:10:19,18.67,16.63,5.70,99.90,747871,39,20109,-69
2020-11-24 03:10:50,19.20,17.20,5.70,99.90,747898,39,20133,-68
2020-11-24 03:11:20,23.13,19.40,5.60,99.90,747768,39,20141,-69
2020-11-24 03:11:51,19.80,17.75,5.60,99.90,747820,39,20121,-70
2020-11-24 03:12:22,20.02,17.83,5.70,99.90,747858,39,20132,-69
2020-11-24 03:12:53,19.92,17.35,5.70,99.90,747881,39,20166,-69
2020-11-24 03:13:23,18.98,16.95,5.60,99.90,747899,39,20114,-69
2020-11-24 03:13:54,18.90,16.90,5.60,99.90,747738,39,20126,-69
2020-11-24 03:14:25,19.15,17.17,5.60,99.90,747692,39,20109,-69
2020-11-24 03:14:55,18.52,16.55,5.60,99.90,747938,39,20129,-69
2020-11-24 03:15:26,18.10,16.20,5.70,99.90,747171,39,20222,-69
2020-11-24 03:15:57,20.00,17.15,5.70,99.90,747258,39,20610,-69
2020-11-24 03:16:27,19.25,17.17,5.70,99.90,747932,39,20126,-73
2020-11-24 03:16:58,18.48,16.45,5.70,99.90,748053,39,20186,-70
2020-11-24 03:17:29,18.70,16.25,5.60,99.90,748090,39,20141,-70
2020-11-24 03:18:00,18.23,16.20,5.60,99.90,748058,39,20607,-70
2020-11-24 03:18:30,18.63,16.73,5.70,99.90,747909,39,20117,-69
2020-11-24 03:19:01,18.80,16.77,5.70,99.90,748027,39,20126,-70
2020-11-24 03:19:32,18.85,16.75,5.70,99.90,747985,39,20112,-69
2020-11-24 03:20:04,18.55,16.52,5.70,99.90,747742,39,20477,-70
2020-11-24 03:20:35,20.10,17.33,5.70,99.90,747949,32,20217,-69
2020-11-24 03:21:05,18.75,16.75,5.70,99.90,747965,39,20110,-71
2020-11-24 03:21:40,18.73,16.80,5.60,99.90,747980,39,20505,-70
2020-11-24 03:22:11,18.50,15.32,5.70,99.90,746303,39,20105,-69
2020-11-24 03:22:42,18.83,16.67,5.70,99.90,745726,39,20106,-69
2020-11-24 03:23:12,17.35,15.52,5.70,99.90,745850,39,20133,-70
2020-11-24 03:23:43,21.23,17.73,5.70,99.90,747553,32,20753,-70
2020-11-24 03:24:14,22.30,16.63,5.60,99.90,745866,39,20157,-69
2020-11-24 03:24:44,24.52,18.75,5.70,99.90,745676,39,20133,-75
2020-11-24 03:25:15,19.02,16.85,5.60,99.90,745008,39,20513,-69
2020-11-24 03:25:46,21.10,17.48,5.60,99.90,745775,39,20106,-69
2020-11-24 03:26:17,19.40,16.75,5.60,99.90,745810,39,20145,-69
2020-11-24 03:26:47,19.00,16.33,5.60,99.90,745008,39,20153,-70
2020-11-24 03:27:18,17.60,15.65,5.60,99.90,745899,39,20704,-69
2020-11-24 03:27:49,17.45,15.65,5.60,99.90,745947,39,20098,-69
2020-11-24 03:28:19,17.52,15.73,5.60,99.90,745859,39,20121,-70
2020-11-24 03:28:50,17.40,15.50,5.70,99.90,745968,39,20122,-70
2020-11-24 03:29:21,15.88,14.27,5.70,99.90,745888,39,20134,-69
2020-11-24 03:29:52,16.25,14.55,5.70,99.90,746058,39,20117,-69
2020-11-24 03:30:22,16.95,15.15,5.70,99.90,746087,39,20124,-70
2020-11-24 03:30:53,15.32,13.73,5.70,99.90,746096,39,20471,-70
2020-11-24 03:31:24,15.73,14.05,5.70,99.90,745680,39,20123,-70
2020-11-24 03:31:54,17.95,16.05,5.70,99.90,745789,39,20106,-70
2020-11-24 03:32:25,17.15,15.35,5.70,99.90,745775,39,20118,-70
2020-11-24 03:32:56,18.00,16.10,5.70,99.90,746589,39,20121,-70
2020-11-24 03:33:27,19.00,17.00,5.70,99.90,747868,39,20146,-70
2020-11-24 03:33:57,19.15,16.23,5.70,99.90,747852,39,20109,-70
2020-11-24 03:34:28,19.20,15.40,5.70,99.90,747804,39,20117,-69
2020-11-24 03:34:59,16.70,14.95,5.70,99.90,747894,39,20794,-70
2020-11-24 03:35:29,16.48,14.75,5.70,99.90,747012,39,20164,-69
2020-11-24 03:36:00,16.23,14.50,5.80,99.90,747821,39,20117,-69
2020-11-24 03:36:31,17.83,15.80,5.80,99.90,747895,39,20611,-70
2020-11-24 03:37:02,16.80,14.65,5.80,99.90,747966,39,20172,-70
2020-11-24 03:37:32,17.38,15.57,5.90,99.90,747783,39,20441,-70
2020-11-24 03:38:03,17.80,15.65,5.80,99.90,747786,39,20178,-70
2020-11-24 03:38:34,17.30,15.50,5.90,99.90,747857,39,20548,-70
2020-11-24 03:39:05,17.60,15.30,5.80,99.90,747970,39,20112,-71
2020-11-24 03:39:35,16.75,15.05,5.90,99.90,747856,39,20118,-70
2020-11-24 03:40:06,18.90,16.90,5.80,99.90,747769,39,20132,-70
2020-11-24 03:40:37,17.63,15.50,5.90,99.90,747740,39,20126,-71
2020-11-24 03:41:07,21.98,18.25,5.90,99.90,747984,39,20106,-70
2020-11-24 03:41:38,17.23,15.45,5.90,99.90,747874,39,20206,-70
2020-11-24 03:42:09,19.00,16.85,5.80,99.90,747855,39,20888,-70
2020-11-24 03:42:40,19.25,17.15,5.80,99.90,747722,39,20977,-70
2020-11-24 03:43:11,19.85,17.58,5.80,99.90,747052,39,20170,-71
2020-11-24 03:43:41,18.00,16.10,5.80,99.90,745819,39,20231,-71
2020-11-24 03:44:13,16.77,15.07,5.80,99.90,745766,39,20553,-70
2020-11-24 03:44:43,16.88,15.07,5.80,99.90,743212,39,20115,-70
2020-11-24 03:45:14,18.23,16.08,5.80,99.90,742567,39,20133,-68
2020-11-24 03:45:45,17.13,15.32,5.80,99.90,743368,39,20619,-70
2020-11-24 03:46:16,17.30,15.50,5.80,99.90,743460,39,20125,-72
2020-11-24 03:46:46,17.48,15.73,5.80,99.90,745676,39,20171,-71
2020-11-24 03:47:17,17.95,16.05,5.80,99.90,745776,39,20110,-70
2020-11-24 03:47:48,17.65,15.82,5.80,99.90,745665,39,20171,-70
2020-11-24 03:48:18,17.88,16.08,5.80,99.90,745779,39,20545,-70
2020-11-24 03:48:49,18.10,16.17,5.80,99.90,745766,39,20118,-70
2020-11-24 03:49:20,17.75,15.90,5.80,99.90,745763,39,20149,-70
2020-11-24 03:49:50,18.10,15.93,5.80,99.90,745832,39,20102,-70
2020-11-24 03:50:21,18.08,16.17,5.80,99.90,745734,39,20539,-70
2020-11-24 03:50:52,16.73,15.05,5.80,99.90,747045,39,20133,-71
2020-11-24 03:51:23,18.63,16.65,5.80,99.90,747670,39,20561,-70
2020-11-24 03:51:53,17.95,16.05,5.90,99.90,747964,39,20752,-70
2020-11-24 03:52:24,17.98,16.08,5.90,99.90,747934,39,20188,-69
2020-11-24 03:52:55,17.85,15.95,5.90,99.90,747806,39,20118,-70
2020-11-24 03:53:25,18.40,16.45,5.90,99.90,747811,39,20551,-68
2020-11-24 03:53:56,17.25,15.43,5.90,99.90,747939,39,20147,-68
2020-11-24 03:54:27,17.38,15.57,5.90,99.90,747852,39,20102,-69
2020-11-24 03:54:57,20.33,17.80,5.90,99.90,747839,39,20145,-69
2020-11-24 03:55:28,19.42,17.33,5.90,99.90,747039,39,20146,-69
2020-11-24 03:55:59,18.75,16.55,5.80,99.90,747818,39,20134,-69
2020-11-24 03:56:29,18.45,16.55,5.80,99.90,747840,39,20110,-69
2020-11-24 03:57:00,17.52,15.73,5.80,99.90,747899,39,20176,-68
2020-11-24 03:57:31,17.10,15.30,5.80,99.90,746974,39,20141,-69
2020-11-24 03:58:01,16.60,14.93,5.90,99.90,747777,39,20124,-68
2020-11-24 03:58:32,17.05,15.25,5.80,99.90,747780,39,20174,-68
2020-11-24 03:59:03,18.00,16.05,5.90,99.90,747139,39,20300,-68
2020-11-24 03:59:34,19.23,16.10,5.90,99.90,747775,39,20816,-68
2020-11-24 04:00:05,17.70,15.93,5.90,99.90,747766,39,20120,-68
2020-11-24 04:00:35,17.38,15.65,5.90,99.90,750568,31,20110,-68
2020-11-24 04:01:06,17.27,15.50,5.90,99.90,747126,39,20839,-68
2020-11-24 04:01:41,17.80,16.02,5.90,99.90,746978,39,20114,-68
2020-11-24 04:02:11,18.05,16.15,5.90,99.90,747555,31,20114,-68
2020-11-24 04:02:42,16.92,15.23,5.90,99.90,745733,39,20114,-68
2020-11-24 04:03:13,18.20,16.23,5.90,99.90,745803,39,20098,-69
2020-11-24 04:03:43,17.58,15.77,5.90,99.90,746255,39,20149,-68
2020-11-24 04:04:14,17.40,15.68,5.90,99.90,745710,39,20145,-68
2020-11-24 04:04:45,18.23,16.30,5.90,99.90,745740,39,20127,-68
2020-11-24 04:05:15,16.85,15.25,5.90,99.90,745585,39,20137,-69
2020-11-24 04:05:46,19.17,16.92,5.90,99.90,742794,39,20126,-68
2020-11-24 04:06:17,17.83,15.95,5.90,99.90,743623,39,20181,-67
2020-11-24 04:06:48,17.65,15.85,5.90,99.90,745755,39,20195,-67
2020-11-24 04:07:19,19.30,17.27,5.90,99.90,745739,39,20146,-67
2020-11-24 04:07:49,18.45,16.52,5.90,99.90,745771,39,20549,-67
2020-11-24 04:08:20,18.70,16.80,5.90,99.90,745626,39,20114,-68
2020-11-24 04:08:51,18.35,16.27,5.90,99.90,744991,39,20557,-70
2020-11-24 04:09:21,18.85,16.85,5.90,99.90,745716,39,20117,-68
2020-11-24 04:09:52,19.10,17.10,5.90,99.90,745787,39,20117,-69
2020-11-24 04:10:23,17.95,16.05,5.90,99.90,745702,39,20661,-70
2020-11-24 04:10:53,18.90,16.90,5.90,99.90,745733,39,20110,-69
2020-11-24 04:11:24,18.02,16.10,5.90,99.90,745767,39,20133,-70
2020-11-24 04:11:55,19.42,17.42,5.90,99.90,745712,39,20122,-68
2020-11-24 04:12:26,18.52,16.63,5.90,99.90,745629,39,20117,-67
2020-11-24 04:12:57,19.38,17.25,5.90,99.90,745626,39,20086,-67
2020-11-24 04:13:27,19.33,17.23,5.90,99.90,745725,39,20113,-67
2020-11-24 04:13:58,18.42,16.63,5.90,99.90,745705,39,20429,-67
2020-11-24 04:14:29,17.95,16.15,5.90,99.90,756985,31,20102,-68
2020-11-24 04:15:00,17.65,15.85,5.90,99.90,745614,39,20138,-67
2020-11-24 04:15:30,17.45,15.75,5.90,99.90,744864,39,20183,-67
2020-11-24 04:16:07,19.13,17.10,5.90,99.90,745795,39,20110,-68
2020-11-24 04:16:38,18.05,16.15,5.90,99.90,745504,39,20406,-67
2020-11-24 04:17:09,18.77,16.85,5.90,99.90,745245,39,20179,-67
2020-11-24 04:17:40,19.23,17.20,5.90,99.90,745588,39,20110,-67
2020-11-24 04:18:10,20.52,18.33,5.90,99.90,745771,39,20179,-68
2020-11-24 04:18:41,19.38,17.33,5.90,99.90,750654,32,20211,-67
2020-11-24 04:19:12,17.52,15.82,5.90,99.90,745711,39,20121,-67
2020-11-24 04:19:43,18.85,16.98,5.90,99.90,752718,32,20262,-67
2020-11-24 04:20:14,16.80,15.00,5.90,99.90,744886,39,20264,-67
2020-11-24 04:20:45,17.42,15.63,5.90,99.90,744842,39,20795,-67
2020-11-24 04:21:15,17.08,15.38,5.90,99.90,745638,39,20113,-68
2020-11-24 04:21:46,18.35,16.45,5.90,99.90,745486,39,20457,-67
2020-11-24 04:22:17,19.75,17.58,5.90,99.90,745810,39,20118,-68
2020-11-24 04:22:47,18.88,16.98,5.70,99.90,745648,39,20158,-68
2020-11-24 04:23:18,18.33,16.52,5.70,99.90,747348,39,20536,-69
2020-11-24 04:23:49,19.33,17.25,5.70,99.90,747774,39,20141,-69
2020-11-24 04:24:19,18.50,16.60,5.80,99.90,747972,39,20174,-68
2020-11-24 04:24:50,18.38,16.58,5.80,99.90,747591,39,20752,-69
2020-11-24 04:25:21,17.08,15.27,5.80,99.90,745576,39,20627,-68
2020-11-24 04:25:52,18.15,16.25,5.80,99.90,744828,39,20114,-68
2020-11-24 04:26:23,18.90,16.98,5.90,99.90,754882,32,20511,-68
2020-11-24 04:26:53,18.85,17.02,5.90,99.90,745738,39,20118,-68
2020-11-24 04:27:24,16.17,14.57,5.80,99.90,745574,39,20117,-68
2020-11-24 04:27:55,16.98,15.27,5.90,99.90,745638,39,20114,-68
2020-11-24 04:28:26,16.42,14.85,5.90,99.90,745784,39,20149,-68
2020-11-24 04:28:56,15.35,13.85,5.90,99.90,745687,39,20116,-68
2020-11-24 04:29:27,16.60,14.90,5.90,99.90,745567,39,20657,-68
2020-11-24 04:29:58,15.23,13.75,5.80,99.90,745669,39,20135,-68
2020-11-24 04:30:28,16.65,15.02,5.80,99.90,747300,39,20124,-68
2020-11-24 04:30:59,15.50,14.00,5.80,99.90,747805,39,20097,-69
2020-11-24 04:31:30,16.65,15.05,5.90,99.90,747836,39,20146,-69
2020-11-24 04:32:00,16.23,14.63,5.80,99.90,747725,39,20575,-69
2020-11-24 04:32:31,16.92,15.32,5.90,99.90,747731,39,20508,-69
2020-11-24 04:33:02,15.35,13.85,5.90,99.90,747827,39,20112,-69
2020-11-24 04:33:33,15.68,14.18,5.90,99.90,746670,39,20179,-70
2020-11-24 04:34:03,17.45,15.75,5.90,99.90,745715,39,20116,-70
2020-11-24 04:34:34,17.02,15.32,5.90,99.90,745537,39,20122,-70
2020-11-24 04:35:05,16.67,14.98,5.80,99.90,745709,39,20106,-69
2020-11-24 04:35:38,15.75,14.13,5.80,99.90,744840,39,20114,-70
2020-11-24 04:36:14,16.25,14.55,5.80,99.90,745684,39,20199,-69
2020-11-24 04:36:47,16.02,14.45,5.80,99.90,745618,39,20106,-71
2020-11-24 04:37:18,17.08,15.15,5.80,99.90,745807,39,20183,-69
2020-11-24 04:37:48,17.27,15.48,5.90,99.90,745614,39,20191,-70
2020-11-24 04:38:19,14.55,13.15,5.90,99.90,745696,39,20114,-69
2020-11-24 04:38:50,15.70,14.15,5.90,99.90,745661,39,20246,-69
2020-11-24 04:39:20,15.52,14.13,5.90,99.90,745778,39,20114,-70
2020-11-24 04:39:51,15.82,14.30,5.90,99.90,745916,39,20554,-69
2020-11-24 04:40:22,16.58,14.88,5.90,99.90,745968,39,20126,-69
2020-11-24 04:40:53,16.35,14.75,5.90,99.90,746075,39,20120,-70
2020-11-24 04:41:24,15.20,13.80,5.90,99.90,746070,39,20112,-69
2020-11-24 04:41:58,16.20,14.60,5.90,99.90,753942,32,20110,-70
2020-11-24 04:42:28,16.52,14.93,5.90,99.90,746504,32,20118,-69
2020-11-24 04:43:01,15.77,14.18,5.90,99.90,746228,39,20120,-70
2020-11-24 04:43:31,15.00,13.60,5.80,99.90,746002,39,20125,-69
2020-11-24 04:44:02,14.70,13.30,5.90,99.90,746130,39,20141,-69
2020-11-24 04:44:33,14.05,12.65,5.90,99.90,745921,39,20122,-69
2020-11-24 04:45:04,15.15,13.75,5.90,99.90,746174,39,20126,-69
2020-11-24 04:45:34,15.70,14.20,5.80,99.90,745977,39,20188,-69
2020-11-24 04:46:05,15.38,13.98,5.80,99.90,745679,39,20137,-69
2020-11-24 04:46:36,15.95,14.32,5.80,99.90,745938,39,20208,-69
2020-11-24 04:47:07,15.77,14.27,5.80,99.90,745259,39,20248,-69
2020-11-24 04:47:37,16.38,14.77,5.80,99.90,746059,39,20110,-69
2020-11-24 04:48:08,15.27,13.88,5.80,99.90,746013,39,20219,-69
2020-11-24 04:48:39,15.38,13.95,5.80,99.90,745979,39,20117,-69
2020-11-24 04:49:10,15.35,13.77,5.80,99.90,745986,39,20107,-69
2020-11-24 04:49:42,14.93,13.52,5.80,99.90,746037,39,20251,-69
2020-11-24 04:50:13,14.95,13.55,5.80,99.90,746121,39,20123,-69
2020-11-24 04:50:45,15.30,13.88,5.80,99.90,745953,39,20172,-69
2020-11-24 04:51:15,14.43,13.10,5.80,99.90,748665,32,20256,-69
2020-11-24 04:51:53,16.50,14.90,5.80,99.90,746076,39,20624,-69
2020-11-24 04:52:24,14.90,13.50,5.80,99.90,743437,39,20125,-70
2020-11-24 04:52:55,15.23,13.73,5.90,99.90,743565,39,20141,-70
2020-11-24 04:53:26,14.32,12.93,5.80,99.90,743666,39,20160,-69
2020-11-24 04:53:56,14.95,13.55,5.90,99.90,743870,39,20620,-69
2020-11-24 04:54:27,14.80,13.40,5.90,99.90,745926,39,20586,-69
2020-11-24 04:54:58,15.85,14.25,5.90,99.90,743519,39,20125,-69
2020-11-24 04:55:28,15.02,13.60,5.80,99.90,743578,39,20655,-70
2020-11-24 04:56:06,15.52,14.00,5.90,99.90,742961,39,20106,-70
2020-11-24 04:56:57,15.60,14.10,5.90,99.90,744176,39,20564,-70
2020-11-24 04:57:35,15.65,14.07,5.90,99.90,747002,32,20134,-69
2020-11-24 04:58:06,15.50,14.00,6.00,99.90,748132,39,20109,-69
2020-11-24 04:58:38,16.42,14.82,5.90,99.90,747972,39,20125,-70
2020-11-24 04:59:08,15.57,13.90,5.90,99.90,748161,39,20117,-70
2020-11-24 04:59:47,14.95,13.50,5.80,99.90,748175,39,20117,-69
2020-11-24 05:00:28,14.65,13.25,5.90,99.90,747821,39,20109,-71
2020-11-24 05:01:11,14.25,12.85,5.80,99.90,759607,31,20134,-68
2020-11-24 05:01:42,14.45,13.05,5.80,99.90,748179,39,20121,-68
2020-11-24 05:02:32,14.40,13.02,5.80,99.90,748168,39,20151,-68
2020-11-24 05:03:16,14.82,13.40,5.80,99.90,757773,31,20121,-68
2020-11-24 05:04:05,14.73,13.23,5.80,99.90,763342,31,20121,-68
2020-11-24 05:04:36,14.25,12.82,5.80,99.90,748085,39,20122,-68
2020-11-24 05:05:16,14.00,12.60,5.80,99.90,748130,39,20610,-68
2020-11-24 05:05:59,14.88,13.43,5.70,99.90,745553,39,20567,-69
2020-11-24 05:06:45,14.73,13.32,5.70,99.90,745566,39,20102,-69
2020-11-24 05:07:22,13.70,12.38,5.70,99.90,745642,39,20163,-69
2020-11-24 05:07:54,15.43,13.82,5.70,99.90,746926,39,20121,-68
2020-11-24 05:08:24,16.13,14.27,5.70,99.90,747643,39,20114,-69
2020-11-24 05:09:05,14.25,12.85,5.70,99.90,747116,39,20136,-69
2020-11-24 05:09:36,5.70,5.70,5.70,99.90,748480,39,20117,-69
2020-11-24 05:10:15,14.45,13.02,5.70,99.90,748204,39,20014,-69
2020-11-24 05:10:45,15.40,13.85,5.70,99.90,748078,32,20102,-69
2020-11-24 05:11:16,13.95,12.63,5.70,99.90,748227,39,20117,-69
2020-11-24 05:11:47,15.05,13.63,5.70,99.90,745940,39,20739,-69
2020-11-24 05:12:18,14.60,13.20,5.70,99.90,746117,39,20175,-69
2020-11-24 05:13:03,14.40,12.90,5.70,99.90,748063,39,20189,-69
2020-11-24 05:13:34,13.95,12.55,5.70,99.90,747985,39,20127,-69
2020-11-24 05:14:05,14.57,13.05,5.80,99.90,748136,39,20112,-69
2020-11-24 05:14:35,14.05,12.75,5.80,99.90,748154,39,20543,-71
2020-11-24 05:15:13,15.07,13.57,5.80,99.90,748119,39,20129,-69
2020-11-24 05:15:46,14.00,12.70,5.80,99.90,748777,32,20712,-69
2020-11-24 05:16:21,14.60,13.27,5.80,99.90,747249,39,20110,-69
2020-11-24 05:16:52,15.23,13.82,5.80,99.90,748892,31,20109,-69
2020-11-24 05:17:23,14.20,12.80,5.80,99.90,747397,39,20094,-69
2020-11-24 05:17:54,13.65,12.35,5.80,99.90,748140,39,20183,-69
2020-11-24 05:18:24,14.68,13.27,5.80,99.90,748134,39,20777,-69
2020-11-24 05:19:02,15.23,13.70,5.80,99.90,747996,39,20186,-69
2020-11-24 05:19:33,13.85,12.55,5.80,99.90,747990,39,20129,-69
2020-11-24 05:20:05,14.80,13.40,5.80,99.90,757918,31,20119,-69
2020-11-24 05:20:37,14.63,13.23,5.90,99.90,747700,39,20115,-69
2020-11-24 05:21:14,14.57,13.18,5.90,99.90,746605,39,20151,-69
2020-11-24 05:21:45,14.48,13.18,5.80,99.90,746007,39,20582,-70
2020-11-24 05:22:15,15.90,14.30,5.90,99.90,745909,39,20106,-69
2020-11-24 05:22:57,15.02,13.52,5.90,99.90,745999,39,20138,-70
2020-11-24 05:23:28,16.55,14.85,5.80,99.90,745866,39,20118,-70
2020-11-24 05:24:02,14.63,13.23,5.70,99.90,745935,39,20102,-70
2020-11-24 05:24:33,15.27,13.68,5.80,99.90,746504,32,20126,-70
2020-11-24 05:25:12,14.70,13.05,5.80,99.90,746059,39,20461,-71
2020-11-24 05:25:42,14.55,13.25,5.80,99.90,745869,39,20423,-69
2020-11-24 05:26:32,15.02,13.50,5.80,99.90,745503,39,20250,-69
2020-11-24 05:27:10,14.70,13.13,5.80,99.90,756757,31,20110,-69
2020-11-24 05:27:42,15.60,13.98,5.80,99.90,748711,32,20098,-69
2020-11-24 05:28:15,16.77,15.07,5.80,99.90,748132,39,20138,-69
2020-11-24 05:28:47,15.82,14.25,5.70,99.90,752437,31,20940,-69
2020-11-24 05:29:25,16.58,14.82,5.80,99.90,748061,39,20459,-69
2020-11-24 05:29:56,14.93,13.43,5.70,99.90,748088,39,20102,-69
2020-11-24 05:30:27,15.40,13.90,5.80,99.90,749456,31,20130,-68
2020-11-24 05:31:01,15.68,14.07,5.80,99.90,748068,39,20127,-70
2020-11-24 05:31:33,15.23,13.80,5.80,99.90,760143,31,20170,-69
2020-11-24 05:32:06,15.38,13.77,5.80,99.90,753615,31,20120,-70
2020-11-24 05:32:39,15.80,14.20,5.80,99.90,747818,39,20186,-69
2020-11-24 05:33:13,15.07,13.25,5.80,99.90,748844,31,20113,-70
2020-11-24 05:33:45,14.57,13.18,5.80,99.90,747289,39,20304,-69
2020-11-24 05:34:22,15.00,13.55,5.80,99.90,749528,32,20555,-69
2020-11-24 05:34:57,14.57,13.20,5.80,99.90,749870,31,20129,-70
2020-11-24 05:35:34,13.40,12.18,5.80,99.90,748630,31,20265,-70
2020-11-24 05:36:06,14.15,12.85,5.80,99.90,748502,31,20117,-70
2020-11-24 05:36:41,13.82,12.52,5.80,99.90,750307,31,20126,-70
2020-11-24 05:37:27,13.35,12.05,5.80,99.90,747310,32,20153,-69
2020-11-24 05:37:59,13.45,12.18,5.80,99.90,748013,39,20117,-70
2020-11-24 05:38:35,14.90,13.40,5.80,99.90,749055,31,20174,-70
2020-11-24 05:39:08,13.27,11.98,5.70,99.90,752085,31,20585,-70
2020-11-24 05:39:40,13.80,12.48,5.70,99.90,747965,39,20121,-70
2020-11-24 05:40:14,13.85,12.55,5.70,99.90,747959,39,20180,-70
2020-11-24 05:40:45,13.18,11.88,5.70,99.90,748049,39,20122,-71
2020-11-24 05:41:19,16.20,13.18,5.70,99.90,748032,39,20113,-70
2020-11-24 05:41:53,13.65,12.45,5.70,99.90,749611,31,20532,-78
2020-11-24 05:42:26,13.98,12.68,5.70,99.90,750602,31,20118,-75
2020-11-24 05:42:57,13.57,12.38,5.70,99.90,748466,31,20126,-70
2020-11-24 05:43:31,13.90,12.50,5.70,99.90,747960,39,20113,-70
2020-11-24 05:44:03,14.05,12.65,5.70,99.90,748587,31,20110,-70
2020-11-24 05:44:37,14.77,13.40,5.70,99.90,748011,39,20552,-70
2020-11-24 05:45:08,12.93,11.75,5.70,99.90,747939,39,20437,-70
2020-11-24 05:45:56,13.75,12.50,5.70,99.90,755979,31,20093,-69
2020-11-24 05:46:30,14.82,13.35,5.70,99.90,745921,39,20595,-70
2020-11-24 05:47:09,13.98,12.68,5.70,99.90,745172,39,20110,-70
2020-11-24 05:47:46,14.73,13.32,5.70,99.90,745798,39,20457,-70
2020-11-24 05:48:24,14.35,13.02,5.60,99.90,750930,32,20138,-70
2020-11-24 05:48:58,14.40,13.00,5.60,99.90,745777,39,20548,-70
2020-11-24 05:49:36,15.25,13.85,5.60,99.90,745904,39,20752,-70
2020-11-24 05:50:12,13.95,12.55,5.60,99.90,747710,32,20125,-69
2020-11-24 05:50:45,13.50,12.20,5.60,99.90,762994,31,20547,-71
2020-11-24 05:51:20,13.82,12.52,5.60,99.90,750192,39,20110,-71
2020-11-24 05:51:53,13.52,12.23,5.60,99.90,750105,39,20121,-70
2020-11-24 05:52:29,14.07,12.77,5.70,99.90,754525,31,20122,-70
2020-11-24 05:53:01,14.35,13.02,5.70,99.90,751122,31,20109,-70
2020-11-24 05:53:36,14.60,13.20,5.70,99.90,750089,31,20580,-68
2020-11-24 05:54:10,14.30,12.90,5.70,99.90,747522,39,20126,-69
2020-11-24 05:54:40,14.63,13.23,5.80,99.90,748094,39,20135,-68
2020-11-24 05:55:15,14.10,12.80,5.80,99.90,748017,39,20114,-69
2020-11-24 05:55:46,14.07,12.68,5.80,99.90,749961,39,20673,-69
2020-11-24 05:56:17,15.68,14.18,5.80,99.90,750103,39,20094,-69
2020-11-24 05:56:49,14.90,13.52,5.80,99.90,757142,31,20532,-69
2020-11-24 05:57:28,14.35,13.05,5.70,99.90,757203,31,20113,-70
2020-11-24 05:58:05,15.85,14.35,5.80,99.90,750194,39,20204,-69
2020-11-24 05:58:36,14.48,13.07,5.80,99.90,766308,31,20699,-69
2020-11-24 05:59:07,14.68,13.35,5.80,99.90,750073,39,20125,-68
2020-11-24 05:59:40,14.60,13.23,5.80,99.90,750149,39,20579,-68
2020-11-24 06:00:16,15.05,13.65,5.80,99.90,749588,39,20182,-69
2020-11-24 06:00:47,14.73,13.32,5.70,99.90,745826,32,20117,-68
2020-11-24 06:01:17,15.23,13.82,5.80,99.90,746032,39,20128,-68
2020-11-24 06:02:15,17.15,15.48,5.70,99.90,746020,39,20505,-69
2020-11-24 06:02:46,15.65,14.25,5.60,99.90,761502,32,20644,-69
2020-11-24 06:03:19,17.15,15.45,5.60,99.90,747942,39,20651,-69
2020-11-24 06:03:58,15.38,13.77,5.60,99.90,747882,39,20113,-69
2020-11-24 06:04:58,16.45,14.75,5.60,99.90,745620,39,20106,-68
2020-11-24 06:05:29,16.75,15.05,5.60,99.90,747922,39,20565,-69
2020-11-24 06:06:20,16.17,14.60,5.60,99.90,747733,39,20093,-70
2020-11-24 06:07:02,5.60,5.60,5.60,99.90,756053,32,20121,-69
2020-11-24 06:07:33,16.50,14.85,5.60,99.90,746562,39,20533,-71
2020-11-24 06:08:03,15.55,14.05,5.60,99.90,748192,39,20167,-72
2020-11-24 06:08:34,15.90,14.40,5.60,99.90,745995,39,20137,-70
2020-11-24 06:09:11,15.85,14.23,5.60,99.90,745881,39,20117,-70
2020-11-24 06:10:01,15.68,14.18,5.60,99.90,755053,32,20525,-71
2020-11-24 06:10:36,15.43,13.82,5.60,99.90,746155,32,20449,-71
2020-11-24 06:11:21,16.00,14.40,5.60,99.90,753139,32,20109,-71
2020-11-24 06:11:52,16.65,15.05,5.60,99.90,746037,39,20480,-70
2020-11-24 06:12:29,17.90,16.08,5.60,99.90,747101,39,20130,-71
2020-11-24 06:13:00,16.95,15.27,5.60,99.90,747820,39,20121,-70
2020-11-24 06:13:33,16.48,14.88,5.50,99.90,752852,32,20152,-69
2020-11-24 06:14:07,15.57,14.00,5.50,99.90,746719,32,20110,-70
2020-11-24 06:14:38,16.70,15.00,5.60,99.90,747086,39,20559,-70
2020-11-24 06:15:30,16.27,14.77,5.60,99.90,748006,39,20120,-70
2020-11-24 06:16:02,14.90,13.50,5.60,99.90,751110,31,20120,-70
2020-11-24 06:16:33,16.60,14.98,5.70,99.90,746936,39,20129,-71
2020-11-24 06:17:40,17.00,15.20,5.70,99.90,747031,39,20141,-70
2020-11-24 06:18:18,16.35,14.63,5.70,99.90,750415,32,20113,-69
2020-11-24 06:18:49,16.27,14.70,5.70,99.90,745851,39,20133,-70
2020-11-24 06:19:21,16.45,14.88,5.70,99.90,754374,32,20114,-70
2020-11-24 06:19:52,16.23,14.63,5.70,99.90,745677,39,20125,-69
2020-11-24 06:20:56,16.20,14.63,5.70,99.90,745814,39,20456,-69
2020-11-24 06:21:30,16.20,14.60,5.70,99.90,745869,39,20109,-70
2020-11-24 06:22:18,15.80,14.20,5.70,99.90,745822,39,20558,-69
2020-11-24 06:22:49,16.67,14.98,5.80,99.90,749087,32,20590,-70
2020-11-24 06:23:35,15.55,14.05,5.80,99.90,745938,39,20129,-70
2020-11-24 06:24:06,14.80,13.50,5.80,99.90,745823,39,20473,-70
2020-11-24 06:24:36,15.02,13.60,5.80,99.90,746857,39,20594,-70
2020-11-24 06:25:26,14.40,13.00,5.80,99.90,747979,39,20117,-70
2020-11-24 06:25:56,14.75,13.25,5.80,99.90,753541,31,20114,-70
2020-11-24 06:26:44,13.45,12.13,5.70,99.90,747141,39,20121,-69
2020-11-24 06:27:15,13.68,12.38,5.70,99.90,766597,31,20171,-70
2020-11-24 06:27:45,14.18,12.85,5.70,99.90,746028,39,20141,-70
2020-11-24 06:28:33,14.38,13.07,5.70,99.90,745812,39,20553,-70
2020-11-24 06:29:04,13.38,12.07,5.70,99.90,745519,39,20098,-70
2020-11-24 06:29:34,13.10,12.00,5.60,99.90,747001,39,20130,-70
2020-11-24 06:30:24,13.45,12.25,5.60,99.90,748081,39,20128,-71
2020-11-24 06:30:54,13.93,12.63,5.60,99.90,757174,32,20122,-70
2020-11-24 06:31:25,13.68,12.48,5.60,99.90,744406,39,20141,-70
2020-11-24 06:31:56,13.98,12.68,5.60,99.90,745738,39,20579,-70
2020-11-24 06:32:33,13.77,12.45,5.60,99.90,745871,39,20114,-69
2020-11-24 06:33:05,13.52,12.20,5.60,99.90,745006,39,20118,-70
2020-11-24 06:34:05,12.85,11.65,5.60,99.90,762144,32,20679,-70
2020-11-24 06:34:35,14.13,12.73,5.60,99.90,738909,40,20553,-69
2020-11-24 06:35:29,13.20,11.95,5.60,99.90,745870,39,20114,-70
2020-11-24 06:36:22,11.93,10.82,5.60,99.90,750037,32,20160,-69
2020-11-24 06:36:53,12.52,11.32,5.50,99.90,744951,32,20176,-70
2020-11-24 06:37:24,12.23,11.00,5.50,99.90,744957,39,20121,-69
2020-11-24 06:38:18,12.43,11.20,5.50,99.90,745832,39,20595,-70
2020-11-24 06:39:11,12.02,10.93,5.50,99.90,745789,39,20243,-70
2020-11-24 06:39:42,12.18,10.98,5.60,99.90,763707,32,20151,-71
2020-11-24 06:40:12,11.85,10.68,5.60,99.90,745620,39,20552,-71
2020-11-24 06:40:53,13.00,11.70,5.50,99.90,745826,39,20126,-70
2020-11-24 06:41:24,12.20,11.10,5.50,99.90,745816,39,20114,-70
2020-11-24 06:41:56,11.15,10.15,5.50,99.90,745719,32,20513,-70
2020-11-24 06:42:26,11.60,10.50,5.50,99.90,745823,39,20216,-69
2020-11-24 06:42:57,12.30,11.20,5.50,99.90,745862,39,20234,-70
2020-11-24 06:43:28,11.80,10.70,5.60,99.90,745744,39,20118,-70
2020-11-24 06:44:00,12.35,11.25,5.60,99.90,746625,32,20115,-70
2020-11-24 06:44:31,12.52,11.32,5.50,99.90,745766,39,20106,-69
2020-11-24 06:45:02,11.70,10.68,5.60,99.90,745863,39,20116,-71
2020-11-24 06:45:33,12.40,11.20,5.60,99.90,745792,39,20155,-72
2020-11-24 06:46:04,12.98,11.75,5.60,99.90,745746,39,20447,-70
2020-11-24 06:46:41,11.70,10.57,5.60,99.90,745722,39,20226,-70
2020-11-24 06:47:12,11.52,10.52,5.60,99.90,744976,39,20588,-70
2020-11-24 06:47:50,11.52,10.32,5.60,99.90,745684,39,20121,-70
2020-11-24 06:48:21,11.65,10.45,5.70,99.90,745843,39,20094,-70
2020-11-24 06:48:55,12.98,11.68,5.70,99.90,758280,32,20155,-70
2020-11-24 06:49:31,11.57,10.48,5.70,99.90,745998,32,20156,-69
2020-11-24 06:50:02,13.07,11.88,5.70,99.90,745885,39,20794,-70
2020-11-24 06:50:33,12.15,11.05,5.70,99.90,745777,39,20117,-70
2020-11-24 06:51:08,12.55,11.35,5.70,99.90,745751,39,20418,-70
2020-11-24 06:51:39,12.15,10.95,5.70,99.90,765681,32,20110,-71
2020-11-24 06:52:10,11.93,10.82,5.70,99.90,747630,32,20831,-70
2020-11-24 06:52:42,12.23,11.13,5.70,99.90,745642,39,20203,-70
2020-11-24 06:53:16,12.27,11.15,5.70,99.90,745839,39,20106,-70
2020-11-24 06:54:01,12.10,11.00,5.70,99.90,745781,39,20107,-70
2020-11-24 06:54:32,12.88,11.65,5.70,99.90,745962,32,20106,-69
2020-11-24 06:55:09,11.98,10.88,5.70,99.90,759314,32,20150,-70
2020-11-24 06:55:39,12.70,11.52,5.70,99.90,745744,39,20112,-69
2020-11-24 06:56:10,12.95,11.75,5.70,99.90,745750,39,20117,-70
2020-11-24 06:56:41,12.80,11.60,5.70,99.90,745064,39,20141,-70
2020-11-24 06:57:11,14.25,12.85,5.70,99.90,745064,39,20106,-70
2020-11-24 06:57:42,12.27,11.15,5.70,99.90,745874,39,20166,-70
2020-11-24 06:58:16,13.00,11.75,5.70,99.90,745262,39,20179,-70
2020-11-24 06:58:46,13.13,11.93,5.70,99.90,747699,39,20518,-69
2020-11-24 06:59:17,12.70,11.52,5.80,99.90,747207,39,20113,-69
2020-11-24 06:59:52,13.10,11.80,5.80,99.90,747751,39,20143,-69
2020-11-24 07:00:27,13.13,11.90,5.80,99.90,748106,39,20109,-70
2020-11-24 07:00:59,12.32,11.18,5.70,99.90,750566,31,20855,-70
2020-11-24 07:01:30,13.25,12.05,5.70,99.90,747841,39,20410,-70
2020-11-24 07:02:02,14.15,12.85,5.80,99.90,745388,39,20114,-70
2020-11-24 07:02:33,13.85,12.55,5.80,99.90,745244,39,20584,-69
2020-11-24 07:03:04,13.52,12.23,5.70,99.90,745436,39,20106,-71
2020-11-24 07:03:38,13.45,12.02,5.80,99.90,745517,39,20122,-70
2020-11-24 07:04:11,14.25,12.85,5.80,99.90,747920,39,20273,-71
2020-11-24 07:04:41,13.50,12.20,5.80,99.90,750453,31,20508,-70
2020-11-24 07:05:16,14.07,12.68,5.80,99.90,747775,39,20137,-71
2020-11-24 07:05:47,14.02,12.63,5.80,99.90,747722,39,20125,-72
2020-11-24 07:06:18,14.85,13.38,5.70,99.90,748789,32,20567,-70
2020-11-24 07:06:52,13.85,12.50,5.80,99.90,747068,39,20146,-70
2020-11-24 07:07:23,14.60,13.20,5.80,99.90,749735,31,20583,-70
2020-11-24 07:07:57,13.57,12.27,5.70,99.90,747801,39,20114,-71
2020-11-24 07:08:28,14.55,13.15,5.70,99.90,753254,31,20836,-68
2020-11-24 07:09:02,14.20,12.80,5.70,99.90,747826,39,20159,-70
2020-11-24 07:09:36,13.88,12.57,5.70,99.90,765042,31,20476,-71
2020-11-24 07:10:06,14.95,13.43,5.70,99.90,753679,31,20119,-71
2020-11-24 07:10:37,14.05,12.65,5.70,99.90,747780,39,20124,-71
2020-11-24 07:11:08,14.40,12.90,5.70,99.90,747945,39,20086,-70
2020-11-24 07:11:44,13.70,12.40,5.70,99.90,748002,39,20121,-71
2020-11-24 07:12:16,13.70,12.40,5.70,99.90,747892,39,20590,-70
2020-11-24 07:12:59,13.30,12.00,5.70,99.90,747826,39,20537,-70
2020-11-24 07:13:30,13.73,12.40,5.70,99.90,747891,39,20143,-70
2020-11-24 07:14:01,13.27,12.07,5.70,99.90,747892,39,20471,-70
2020-11-24 07:14:33,13.88,12.68,5.70,99.90,747892,39,20170,-70
2020-11-24 07:15:04,14.02,12.75,5.70,99.90,747944,39,20114,-71
2020-11-24 07:15:35,13.90,12.52,5.70,99.90,747910,39,20137,-69
2020-11-24 07:16:07,13.73,12.43,5.70,99.90,747842,39,20098,-71
2020-11-24 07:16:40,14.05,12.70,5.80,99.90,747672,39,20116,-70
2020-11-24 07:17:12,15.18,13.68,5.70,99.90,744929,39,20148,-69
2020-11-24 07:17:43,14.85,13.35,5.80,99.90,745598,39,20113,-69
2020-11-24 07:18:14,13.27,11.98,5.80,99.90,745819,39,20114,-69
2020-11-24 07:18:45,14.65,12.65,5.80,99.90,745865,39,20546,-70
2020-11-24 07:19:16,13.73,12.43,5.80,99.90,745780,39,20214,-69
2020-11-24 07:19:48,14.65,13.23,5.80,99.90,745562,39,20553,-69
2020-11-24 07:20:21,13.18,11.93,5.80,99.90,746087,32,20124,-69
2020-11-24 07:20:52,14.07,12.70,5.80,99.90,745746,39,20591,-70
2020-11-24 07:21:24,14.23,12.82,5.80,99.90,745677,39,20191,-70
2020-11-24 07:21:58,13.65,12.10,5.80,99.90,745623,39,20557,-70
2020-11-24 07:22:28,14.43,12.45,5.80,99.90,745786,39,20548,-70
2020-11-24 07:23:03,13.00,11.70,5.80,99.90,745730,39,20110,-70
2020-11-24 07:23:34,13.48,12.25,5.80,99.90,745689,39,20476,-69
2020-11-24 07:24:05,13.68,12.35,5.80,99.90,745781,39,20592,-69
2020-11-24 07:24:36,13.20,12.00,5.80,99.90,756527,32,20131,-70
2020-11-24 07:25:07,13.65,12.35,5.80,99.90,745665,39,20114,-69
2020-11-24 07:25:38,14.48,13.07,5.80,99.90,745667,39,20109,-69
2020-11-24 07:26:09,14.02,12.73,5.70,99.90,745689,39,20117,-69
2020-11-24 07:26:40,13.65,12.20,5.70,99.90,750707,31,20142,-69
2020-11-24 07:27:15,13.80,12.50,5.80,99.90,750677,32,20761,-73
2020-11-24 07:27:46,13.98,12.68,5.80,99.90,745275,39,20124,-71
2020-11-24 07:28:17,14.02,12.80,5.80,99.90,750162,32,20170,-78
2020-11-24 07:28:48,14.80,13.40,5.80,99.90,745837,39,20517,-73
2020-11-24 07:29:19,14.65,13.25,5.80,99.90,747827,39,20193,-72
2020-11-24 07:29:54,14.10,12.73,5.80,99.90,748921,31,20109,-71
2020-11-24 07:30:24,14.18,12.93,5.80,99.90,754925,31,20145,-72
2020-11-24 07:31:05,14.68,13.27,5.80,99.90,751311,31,20517,-71
2020-11-24 07:31:35,15.52,14.02,5.80,99.90,747168,39,20444,-72
2020-11-24 07:32:06,15.48,13.98,5.90,99.90,747033,39,20126,-71
2020-11-24 07:32:38,15.10,13.57,5.80,99.90,745948,39,20141,-72
2020-11-24 07:33:09,14.40,13.05,5.80,99.90,746667,39,20160,-72
2020-11-24 07:33:41,16.35,14.75,5.80,99.90,747131,39,20106,-71
2020-11-24 07:34:13,14.82,13.38,5.80,99.90,747618,39,20138,-71
2020-11-24 07:34:43,15.15,13.45,5.80,99.90,748367,31,20113,-72
2020-11-24 07:35:16,15.30,13.23,5.80,99.90,745507,39,20169,-74
2020-11-24 07:36:05,15.25,13.65,5.80,99.90,745371,39,20149,-72
2020-11-24 07:36:36,13.93,12.57,5.80,99.90,745278,39,20122,-72
2020-11-24 07:37:07,13.02,11.82,5.80,99.90,745939,39,20125,-72
2020-11-24 07:37:37,13.75,12.35,5.80,99.90,747884,39,20479,-72
2020-11-24 07:38:08,12.82,11.52,5.70,99.90,747853,39,20186,-73
2020-11-24 07:38:49,12.52,11.43,5.70,99.90,747926,39,20109,-72
2020-11-24 07:39:33,13.27,11.98,5.70,99.90,749172,31,20548,-72
2020-11-24 07:40:06,12.45,11.25,5.70,99.90,748171,31,20493,-72
2020-11-24 07:40:37,13.32,11.93,5.70,99.90,747849,39,20094,-72
2020-11-24 07:41:08,13.57,12.30,5.70,99.90,761284,31,20251,-71
2020-11-24 07:41:39,13.82,12.43,5.60,99.90,747778,39,20120,-72
2020-11-24 07:42:14,14.25,12.88,5.60,99.90,747722,39,20105,-72
2020-11-24 07:42:48,13.15,11.90,5.50,99.90,747896,39,20128,-72
2020-11-24 07:43:18,13.68,12.27,5.60,99.90,749371,31,20109,-71
2020-11-24 07:44:05,12.57,11.38,5.60,99.90,747769,39,20106,-72
2020-11-24 07:44:36,13.20,11.80,5.60,99.90,748036,31,20131,-72
2020-11-24 07:45:08,13.10,11.82,5.60,99.90,747839,39,20500,-71
2020-11-24 07:45:40,14.68,12.77,5.60,99.90,751084,31,20113,-72
2020-11-24 07:46:11,13.43,12.13,5.60,99.90,747798,39,20186,-72
2020-11-24 07:46:42,13.02,11.73,5.60,99.90,747691,39,20230,-73
2020-11-24 07:47:12,13.32,11.93,5.60,99.90,747049,39,20109,-72
2020-11-24 07:47:43,13.55,12.18,5.60,99.90,747863,39,20121,-71
2020-11-24 07:48:14,13.73,12.35,5.60,99.90,747877,39,20218,-71
2020-11-24 07:48:54,13.25,11.88,5.60,99.90,747713,39,20109,-71
2020-11-24 07:49:32,14.20,12.73,5.70,99.90,747979,39,20136,-72
2020-11-24 07:50:13,13.02,11.77,5.60,99.90,745655,39,20117,-70
2020-11-24 07:50:44,13.45,12.07,5.60,99.90,763838,32,20128,-71
2020-11-24 07:51:18,15.18,13.57,5.60,99.90,745686,39,20129,-72
2020-11-24 07:51:48,14.27,12.60,5.70,99.90,743558,39,20125,-71
2020-11-24 07:52:20,13.43,12.13,5.60,99.90,743945,39,20138,-72
2020-11-24 07:52:51,13.63,12.23,5.70,99.90,745594,39,20174,-72
2020-11-24 07:53:22,13.07,11.77,5.70,99.90,745728,39,20219,-72
2020-11-24 07:53:52,13.80,12.40,5.70,99.90,745614,39,20227,-71
2020-11-24 07:54:23,14.43,13.02,5.70,99.90,745847,39,20238,-71
2020-11-24 07:54:54,14.13,12.80,5.70,99.90,745715,39,20117,-71
2020-11-24 07:55:25,13.70,12.40,5.70,99.90,745638,39,20103,-71
2020-11-24 07:55:55,13.07,11.88,5.70,99.90,743253,39,20106,-72
2020-11-24 07:56:27,14.38,12.63,5.70,99.90,743365,39,20122,-72
2020-11-24 07:56:58,13.57,12.25,5.70,99.90,746470,32,20135,-72
2020-11-24 07:57:35,13.43,12.15,5.70,99.90,742595,39,20180,-71
2020-11-24 07:58:06,13.35,11.80,5.70,99.90,746132,39,20098,-71
2020-11-24 07:58:37,14.95,13.00,5.70,99.90,758310,31,20547,-71
2020-11-24 07:59:17,14.60,13.18,5.70,99.90,747658,39,20102,-71
2020-11-24 07:59:55,13.60,12.30,5.70,99.90,747829,39,20142,-71
2020-11-24 08:00:25,13.60,12.27,5.70,99.90,747811,39,20150,-71
2020-11-24 08:00:56,14.82,13.23,5.70,99.90,747831,39,20159,-71
2020-11-24 08:01:31,14.27,12.88,5.70,99.90,747905,39,20117,-71
2020-11-24 08:02:06,14.95,13.35,5.70,99.90,747731,39,20185,-72
2020-11-24 08:02:52,14.45,12.95,5.70,99.90,747871,39,20106,-72
2020-11-24 08:03:23,14.35,12.85,5.70,99.90,748312,32,20097,-71
2020-11-24 08:04:00,13.40,12.18,5.80,99.90,747790,39,20105,-72
2020-11-24 08:04:31,14.07,12.68,5.70,99.90,760805,31,20106,-71
2020-11-24 08:05:07,14.68,12.93,5.70,99.90,747740,39,20599,-71
2020-11-24 08:05:53,14.93,13.43,5.70,99.90,749598,31,20110,-71
2020-11-24 08:06:24,14.68,13.18,5.70,99.90,747930,39,20131,-72
2020-11-24 08:06:54,16.67,14.90,5.70,99.90,747668,39,20733,-72
2020-11-24 08:07:42,14.73,13.32,5.70,99.90,747114,39,20149,-72
2020-11-24 08:08:13,15.20,13.70,5.70,99.90,747761,39,20113,-72
2020-11-24 08:08:44,14.13,12.73,5.70,99.90,747536,39,20112,-71
2020-11-24 08:09:14,14.27,12.80,5.80,99.90,747725,39,20125,-71
2020-11-24 08:09:45,14.07,12.65,5.80,99.90,750928,31,20810,-71
2020-11-24 08:10:23,15.10,13.55,5.80,99.90,747781,39,20569,-71
2020-11-24 08:10:54,14.35,13.00,5.90,99.90,747867,32,20094,-70
2020-11-24 08:11:26,14.20,12.80,5.90,99.90,749593,31,20528,-71
2020-11-24 08:11:57,13.77,12.48,5.90,99.90,747727,39,20451,-71
2020-11-24 08:12:39,13.35,12.15,6.00,99.90,747698,39,20114,-71
2020-11-24 08:13:10,15.85,14.27,6.00,99.90,764557,31,20135,-71
2020-11-24 08:13:41,13.88,12.48,5.90,99.90,761389,31,20117,-72
2020-11-24 08:14:11,16.70,14.60,5.80,99.90,747709,39,20142,-71
2020-11-24 08:14:42,14.07,12.68,5.80,99.90,748173,39,20589,-71
2020-11-24 08:15:15,13.73,12.43,5.80,99.90,748212,39,20152,-71
2020-11-24 08:15:45,13.82,12.43,5.90,99.90,748154,39,20202,-71
2020-11-24 08:16:16,16.50,14.90,5.90,99.90,748011,39,20187,-71
2020-11-24 08:16:47,15.93,14.35,5.70,99.90,747923,39,20120,-71
2020-11-24 08:17:17,16.67,14.98,5.60,99.90,747411,39,20546,-71
2020-11-24 08:17:48,16.60,14.85,5.60,99.90,748068,39,20121,-69
2020-11-24 08:18:21,16.75,15.05,5.50,99.90,746735,39,20109,-85
2020-11-24 08:18:51,16.08,14.35,5.60,99.90,753072,31,20110,-75
2020-11-24 08:19:22,14.65,13.15,5.60,99.90,747408,39,20124,-75
2020-11-24 08:19:56,14.63,13.13,5.70,99.90,748113,39,20151,-74
2020-11-24 08:20:27,14.88,13.48,5.70,99.90,751375,31,20120,-75
2020-11-24 08:20:58,14.68,13.23,5.80,99.90,748404,39,20172,-80
2020-11-24 08:21:28,13.93,12.52,5.80,99.90,748208,39,20152,-72
2020-11-24 08:21:59,13.90,12.60,5.80,99.90,748132,39,20113,-71
2020-11-24 08:22:31,15.73,14.13,5.90,99.90,748138,39,20564,-72
2020-11-24 08:23:01,14.70,13.27,5.90,99.90,748292,39,20551,-78
2020-11-24 08:23:32,15.60,13.98,5.90,99.90,748109,39,20132,-72
2020-11-24 08:24:03,14.38,12.98,5.90,99.90,748171,39,20110,-72
2020-11-24 08:24:33,15.57,13.98,5.90,99.90,748156,39,20094,-72
2020-11-24 08:25:04,15.02,13.48,5.90,99.90,748127,39,20153,-71
2020-11-24 08:25:35,14.75,13.35,5.90,99.90,748231,39,20145,-72
2020-11-24 08:26:08,14.77,13.20,5.90,99.90,748147,39,20130,-71
2020-11-24 08:26:39,14.73,13.30,5.90,99.90,748118,39,20186,-72
2020-11-24 08:27:09,16.20,14.43,5.90,99.90,748167,39,20125,-72
2020-11-24 08:27:41,14.60,13.13,5.90,99.90,747491,39,20572,-72
2020-11-24 08:28:11,15.18,13.68,5.90,99.90,753620,31,20613,-73
2020-11-24 08:28:42,15.38,13.85,5.90,99.90,748150,39,20183,-72
2020-11-24 08:29:13,15.52,13.85,5.90,99.90,754595,31,20167,-72
2020-11-24 08:29:44,16.88,15.07,6.00,99.90,748191,39,20337,-72
2020-11-24 08:30:16,15.07,13.55,6.00,99.90,748166,39,20122,-72
2020-11-24 08:30:47,15.57,13.95,6.00,99.90,748113,39,20158,-72
2020-11-24 08:31:17,15.95,14.15,6.00,99.90,748309,39,20455,-71
2020-11-24 08:31:48,15.05,13.55,6.10,99.90,748098,39,20125,-71
2020-11-24 08:32:19,14.75,13.20,6.10,99.90,748962,31,20749,-72
2020-11-24 08:32:50,15.82,14.18,6.10,99.90,747934,39,20121,-72
2020-11-24 08:33:21,14.13,12.70,6.10,99.90,748322,39,20246,-72
2020-11-24 08:33:52,16.67,13.25,6.20,99.90,748168,39,20122,-71
2020-11-24 08:34:22,13.95,12.55,6.20,99.90,748321,39,20554,-72
2020-11-24 08:34:53,16.17,14.60,6.20,99.90,748095,39,20125,-71
2020-11-24 08:35:24,15.70,14.15,6.10,99.90,748315,39,20755,-71
2020-11-24 08:35:54,14.63,13.02,6.00,99.90,748310,39,20124,-71
2020-11-24 08:36:25,15.25,13.70,6.10,99.90,748182,39,20125,-71
2020-11-24 08:36:56,15.02,13.30,6.10,99.90,746014,39,20541,-71
2020-11-24 08:37:27,14.38,12.98,6.10,99.90,747415,39,20552,-72
2020-11-24 08:37:58,13.50,12.20,6.10,99.90,748310,31,20678,-73
2020-11-24 08:38:28,13.82,12.38,6.20,99.90,747204,39,20524,-73
2020-11-24 08:38:59,14.52,13.13,6.20,99.90,748230,39,20121,-72
2020-11-24 08:39:30,16.25,14.55,6.20,99.90,748303,39,20152,-74
2020-11-24 08:40:03,15.45,13.70,6.20,99.90,750220,31,20495,-72
2020-11-24 08:40:34,14.50,13.00,6.20,99.90,747265,32,20110,-71
2020-11-24 08:41:05,14.38,12.88,6.20,99.90,745754,39,20122,-73
2020-11-24 08:41:35,15.70,14.02,6.20,99.90,745776,39,20102,-72
2020-11-24 08:42:06,15.10,13.65,6.30,99.90,745501,39,20114,-72
2020-11-24 08:42:37,15.05,13.50,6.30,99.90,748348,39,20110,-73
2020-11-24 08:43:08,16.27,14.50,6.30,99.90,759029,31,20118,-70
2020-11-24 08:43:39,15.18,13.68,6.30,99.90,748146,39,20157,-72
2020-11-24 08:44:10,14.40,12.75,6.30,99.90,747347,39,20153,-72
2020-11-24 08:44:41,14.32,12.93,6.30,99.90,748330,31,20204,-73
2020-11-24 08:45:12,14.90,13.30,6.40,99.90,745674,39,20122,-73
2020-11-24 08:45:42,15.02,13.63,6.40,99.90,745509,39,20468,-73
2020-11-24 08:46:13,15.30,13.80,6.40,99.90,745762,39,20134,-73
2020-11-24 08:46:44,16.08,13.93,6.30,99.90,745921,39,20118,-72
2020-11-24 08:47:14,14.43,12.93,6.30,99.90,747830,39,20154,-73
2020-11-24 08:47:45,15.52,13.93,6.30,99.90,747340,39,20118,-71
2020-11-24 08:48:16,13.32,12.02,6.40,99.90,748183,39,20192,-72
2020-11-24 08:48:47,13.98,12.57,6.40,99.90,748007,39,20120,-72
2020-11-24 08:49:17,15.73,13.75,6.40,99.90,748268,39,20140,-72
2020-11-24 08:49:48,14.73,13.13,6.50,99.90,747945,39,20131,-72
2020-11-24 08:50:19,14.07,12.57,6.50,99.90,748225,39,20137,-73
2020-11-24 08:50:50,14.73,13.13,6.50,99.90,747970,39,20121,-72
2020-11-24 08:51:20,15.50,13.93,6.50,99.90,748217,39,20520,-73
2020-11-24 08:51:51,15.07,13.18,6.50,99.90,747984,39,20125,-72
2020-11-24 08:52:22,13.95,12.55,6.50,99.90,748007,39,20106,-74
2020-11-24 08:52:52,14.90,13.38,6.50,99.90,748086,39,20110,-73
2020-11-24 08:53:28,15.98,14.10,6.50,99.90,748388,39,20178,-74
2020-11-24 08:53:58,14.93,13.43,6.40,99.90,749875,31,20138,-74
2020-11-24 08:54:29,17.02,15.23,6.40,99.90,748246,39,20124,-73
2020-11-24 08:55:00,16.10,14.50,6.30,99.90,748103,39,20933,-72
2020-11-24 08:55:31,14.05,12.65,6.30,99.90,748232,39,20134,-73
2020-11-24 08:56:01,15.45,13.82,6.30,99.90,748119,39,20811,-72
2020-11-24 08:56:32,14.85,13.45,6.40,99.90,748189,39,20207,-73
2020-11-24 08:57:03,16.98,15.15,6.40,99.90,748071,39,20126,-73
2020-11-24 08:57:34,14.77,13.38,6.40,99.90,748268,39,20126,-72
2020-11-24 08:58:04,14.13,12.73,6.40,99.90,747186,39,20218,-72
2020-11-24 08:58:35,16.00,14.30,6.50,99.90,747774,39,20279,-71
2020-11-24 08:59:06,16.55,14.90,6.50,99.90,746104,39,20319,-72
2020-11-24 08:59:38,15.52,13.82,6.50,99.90,746239,39,20110,-72
2020-11-24 09:00:09,14.70,13.20,6.50,99.90,747500,39,20796,-71
2020-11-24 09:00:40,15.10,13.60,6.50,99.90,757643,31,20183,-72
2020-11-24 09:01:10,15.82,14.23,6.50,99.90,748217,39,20271,-72
2020-11-24 09:01:41,15.82,14.13,6.60,99.90,748297,39,20098,-72
2020-11-24 09:02:12,15.77,14.10,6.60,99.90,748181,39,20105,-71
2020-11-24 09:02:44,15.05,13.52,6.60,99.90,748425,39,20129,-72
2020-11-24 09:03:15,16.02,14.38,6.60,99.90,745789,39,20716,-73
2020-11-24 09:03:46,16.63,14.00,6.60,99.90,745835,39,20198,-72
2020-11-24 09:04:17,16.23,13.90,6.60,99.90,745919,39,20681,-72
2020-11-24 09:04:47,16.85,15.15,6.60,99.90,756277,32,20156,-73
2020-11-24 09:05:19,15.88,14.27,6.60,99.90,748157,39,20484,-72
2020-11-24 09:05:50,14.80,13.30,6.70,99.90,748006,39,20123,-72
2020-11-24 09:06:21,14.70,13.20,6.60,99.90,748376,39,20102,-72
2020-11-24 09:06:52,14.82,13.32,6.60,99.90,748240,39,20126,-73
2020-11-24 09:07:23,14.82,12.40,6.70,99.90,748469,32,20124,-73
2020-11-24 09:07:54,13.45,12.15,6.70,99.90,747317,39,20159,-72
2020-11-24 09:08:24,14.45,12.95,6.60,99.90,748257,39,20094,-72
2020-11-24 09:08:56,14.13,12.63,6.60,99.90,748174,39,20105,-72
2020-11-24 09:09:26,14.43,12.63,6.60,99.90,748199,39,20250,-72
2020-11-24 09:09:57,13.10,11.90,6.60,99.90,748166,39,20235,-72
2020-11-24 09:10:28,14.13,12.73,6.60,99.90,748247,39,20101,-72
2020-11-24 09:10:59,14.80,13.30,6.60,99.90,748193,39,20563,-72
2020-11-24 09:11:29,16.05,13.05,6.60,99.90,748345,39,20121,-72
2020-11-24 09:12:02,14.48,12.93,6.50,99.90,748128,39,20138,-71
2020-11-24 09:12:32,13.82,12.45,6.50,99.90,748170,39,20106,-72
2020-11-24 09:13:03,14.05,12.65,6.50,99.90,748218,39,20121,-74
2020-11-24 09:13:34,14.45,12.95,6.50,99.90,748187,39,20117,-72
2020-11-24 09:14:05,14.25,12.77,6.40,99.90,752296,31,20138,-72
2020-11-24 09:14:35,13.45,12.07,6.40,99.90,748101,39,20528,-74
2020-11-24 09:15:06,14.32,11.68,6.30,99.90,748033,39,20109,-73
2020-11-24 09:15:37,13.00,11.80,6.30,99.90,748169,39,20115,-72
2020-11-24 09:16:08,13.43,12.13,6.30,99.90,748677,31,20188,-72
2020-11-24 09:16:38,12.68,11.45,6.30,99.90,748155,39,20120,-72
2020-11-24 09:17:09,13.38,12.05,6.20,99.90,747848,39,20126,-73
2020-11-24 09:17:41,12.32,11.02,6.20,99.90,748106,39,20603,-72
2020-11-24 09:18:13,12.63,10.98,6.20,99.90,747994,32,20576,-73
2020-11-24 09:18:44,11.52,10.43,6.20,99.90,748500,32,20102,-72
2020-11-24 09:19:14,12.60,11.32,6.20,99.90,748160,39,20113,-72
2020-11-24 09:19:45,12.43,11.23,6.20,99.90,748140,39,20545,-73
2020-11-24 09:20:16,12.18,11.07,6.10,99.90,748140,39,20211,-72
2020-11-24 09:20:46,13.98,12.55,6.10,99.90,748170,39,20137,-72
2020-11-24 09:21:17,12.18,10.98,6.10,99.90,748163,39,20588,-73
2020-11-24 09:21:48,12.85,11.60,6.10,99.90,748211,39,20122,-72
2020-11-24 09:22:19,12.75,11.50,6.10,99.90,748026,39,20211,-73
2020-11-24 09:22:49,11.88,10.77,6.10,99.90,748017,39,20138,-72
2020-11-24 09:23:21,12.38,11.07,6.10,99.90,748138,39,20097,-74
2020-11-24 09:23:51,12.18,10.95,6.10,99.90,748061,39,20181,-72
2020-11-24 09:24:22,12.10,10.90,6.20,99.90,748206,39,20210,-72
2020-11-24 09:24:53,12.68,11.48,6.10,99.90,748053,39,20126,-72
2020-11-24 09:25:24,12.57,11.35,6.10,99.90,747876,39,20109,-71
2020-11-24 09:25:58,12.82,11.52,6.10,99.90,749534,32,20110,-71
2020-11-24 09:26:30,13.07,11.60,6.20,99.90,750808,31,20711,-72
2020-11-24 09:27:01,12.48,11.00,6.10,99.90,747864,39,20161,-73
2020-11-24 09:27:37,13.77,12.38,6.20,99.90,748006,39,20109,-73
2020-11-24 09:28:08,12.90,11.60,6.10,99.90,748092,39,20547,-73
2020-11-24 09:28:40,12.63,11.43,6.00,99.90,747302,39,20121,-73
2020-11-24 09:29:11,13.07,11.60,6.10,99.90,751585,31,20110,-73
2020-11-24 09:29:42,13.10,11.80,6.10,99.90,748092,39,20125,-73
2020-11-24 09:30:13,13.10,11.80,6.10,99.90,748020,39,20146,-73
2020-11-24 09:30:44,12.43,11.05,6.10,99.90,751264,31,20194,-74
2020-11-24 09:31:15,12.20,11.00,6.10,99.90,747881,39,20211,-73
2020-11-24 09:31:46,12.43,11.13,6.10,99.90,748025,39,20122,-73
2020-11-24 09:32:16,12.93,11.63,6.20,99.90,753922,31,20106,-73
2020-11-24 09:32:47,13.05,11.75,6.20,99.90,747976,39,20117,-73
2020-11-24 09:33:18,11.95,10.75,6.20,99.90,747777,39,20094,-73
2020-11-24 09:33:49,13.18,11.77,6.20,99.90,748000,39,20114,-73
2020-11-24 09:34:19,11.82,10.43,6.10,99.90,747877,39,20161,-72
2020-11-24 09:34:50,12.40,11.10,6.10,99.90,748000,39,20149,-73
2020-11-24 09:35:21,12.40,11.05,6.10,99.90,747996,39,20102,-73
2020-11-24 09:35:52,12.27,11.05,6.20,99.90,748033,39,20110,-73
2020-11-24 09:36:23,10.73,9.65,6.10,99.90,760602,31,20121,-73
2020-11-24 09:36:54,10.88,9.77,6.10,99.90,747996,39,20134,-73
2020-11-24 09:37:25,10.82,9.82,6.10,99.90,747817,39,20179,-73
2020-11-24 09:37:55,10.75,9.75,6.20,99.90,748070,39,20105,-73
2020-11-24 09:38:26,11.32,10.23,6.20,99.90,748140,39,20118,-73
2020-11-24 09:38:57,11.63,9.80,6.20,99.90,747187,39,20120,-71
2020-11-24 09:39:28,10.70,9.70,6.10,99.90,747987,39,20548,-72
2020-11-24 09:39:58,11.30,10.20,6.20,99.90,748083,39,20125,-73
2020-11-24 09:40:29,10.55,9.60,6.20,99.90,748083,39,20117,-73
2020-11-24 09:41:00,11.55,10.40,6.30,99.90,748047,39,20132,-73
2020-11-24 09:41:31,12.52,10.32,6.30,99.90,747988,39,20104,-73
2020-11-24 09:42:01,10.50,9.57,6.20,99.90,748077,39,20499,-73
2020-11-24 09:42:32,10.73,9.73,6.20,99.90,748077,39,20102,-72
2020-11-24 09:43:03,10.23,9.23,6.20,99.90,748103,39,20231,-72
2020-11-24 09:43:34,10.15,9.18,6.20,99.90,748015,39,20110,-72
2020-11-24 09:44:04,10.18,9.20,6.20,99.90,748014,39,20642,-73
2020-11-24 09:44:35,10.80,9.80,6.20,99.90,747990,39,20117,-73
2020-11-24 09:45:06,9.90,9.00,6.30,99.90,747961,39,20207,-73
2020-11-24 09:45:37,10.80,9.73,6.40,99.90,748004,39,20110,-74
2020-11-24 09:46:08,10.25,9.25,6.40,99.90,748306,31,20433,-73
2020-11-24 09:46:38,10.30,9.32,6.40,99.90,748097,39,20106,-73
2020-11-24 09:47:09,10.20,9.30,6.50,99.90,747987,39,20105,-73
2020-11-24 09:47:40,10.20,8.98,6.40,99.90,747938,39,20565,-72
2020-11-24 09:48:11,10.73,9.73,6.50,99.90,747865,39,20147,-72
2020-11-24 09:48:42,9.65,8.75,6.50,99.90,748078,39,20593,-73
2020-11-24 09:49:13,9.82,8.82,6.50,99.90,749993,31,20190,-72
2020-11-24 09:49:44,9.95,8.98,6.50,99.90,748084,39,20121,-73
2020-11-24 09:50:14,10.23,9.25,6.60,99.90,747887,39,20114,-73
2020-11-24 09:50:45,10.57,9.57,6.60,99.90,748063,39,20114,-73
2020-11-24 09:51:16,10.50,9.45,6.60,99.90,748016,39,20569,-73
2020-11-24 09:51:46,11.00,10.00,6.60,99.90,748082,39,20134,-71
2020-11-24 09:52:17,9.88,8.98,6.60,99.90,747953,39,20125,-72
2020-11-24 09:52:48,10.52,9.45,6.60,99.90,748037,39,20535,-72
2020-11-24 09:53:18,9.68,8.73,6.70,99.90,748253,39,20139,-72
2020-11-24 09:53:49,11.32,10.23,6.80,99.90,748181,39,20110,-71
2020-11-24 09:54:20,10.20,9.30,6.80,99.90,748193,39,20165,-71
2020-11-24 09:54:50,13.40,10.30,6.90,99.90,748046,39,20536,-72
2020-11-24 09:55:21,10.32,9.43,6.90,99.90,748180,39,20105,-73
2020-11-24 09:55:52,10.88,9.73,6.90,99.90,747993,39,20102,-73
2020-11-24 09:56:27,11.25,10.15,6.90,99.90,748098,39,20114,-73
2020-11-24 09:56:57,11.35,10.15,6.80,99.90,749160,31,20106,-73
2020-11-24 09:57:28,10.43,9.40,6.80,99.90,747926,39,20520,-73
2020-11-24 09:57:59,11.07,9.95,6.90,99.90,747206,39,20113,-72
2020-11-24 09:58:30,11.45,10.35,7.00,99.90,748012,39,20122,-72
2020-11-24 09:59:00,11.98,10.75,7.00,99.90,747805,39,20120,-73
2020-11-24 09:59:31,11.27,10.27,6.90,99.90,748001,39,20117,-73
2020-11-24 10:00:03,10.57,9.57,6.90,99.90,748222,39,20109,-72
2020-11-24 10:00:34,12.13,10.82,6.90,99.90,748169,39,20207,-72
2020-11-24 10:01:04,11.48,10.38,6.90,99.90,747933,39,20673,-73
2020-11-24 10:01:36,11.50,10.30,7.00,99.90,747948,39,20149,-72
2020-11-24 10:02:07,11.02,9.93,7.00,99.90,763778,31,20642,-73
2020-11-24 10:02:38,11.27,10.18,7.00,99.90,764174,31,20129,-73
2020-11-24 10:03:08,10.10,9.10,7.00,99.90,747829,39,20134,-73
2020-11-24 10:03:39,11.20,10.10,7.00,99.90,747945,39,20535,-73
2020-11-24 10:04:10,11.10,10.07,7.00,99.90,747972,39,20129,-74
2020-11-24 10:04:41,12.63,10.77,7.00,99.90,748093,39,20190,-74
2020-11-24 10:05:12,12.10,10.90,7.00,99.90,747850,39,20129,-73
2020-11-24 10:05:43,11.13,10.10,7.00,99.90,758546,31,20360,-73
2020-11-24 10:06:16,11.25,10.02,7.00,99.90,747860,39,20109,-73
2020-11-24 10:06:47,12.98,11.40,6.90,99.90,748025,39,20128,-72
2020-11-24 10:07:18,12.40,11.15,6.90,99.90,747934,39,20448,-73
2020-11-24 10:07:49,12.45,11.15,6.90,99.90,747880,39,20097,-73
2020-11-24 10:08:20,13.02,11.45,6.80,99.90,747203,39,20116,-72
2020-11-24 10:08:50,13.50,11.90,6.80,99.90,747125,39,20206,-72
2020-11-24 10:09:21,14.30,12.68,6.70,99.90,747957,39,20118,-73
2020-11-24 10:09:52,13.07,11.77,6.80,99.90,747841,39,20536,-72
2020-11-24 10:10:22,12.77,11.48,6.80,99.90,748058,39,20109,-72
2020-11-24 10:10:53,12.85,11.57,6.80,99.90,747964,39,20243,-72
2020-11-24 10:11:24,14.07,11.63,6.80,99.90,748123,39,20658,-72
2020-11-24 10:11:55,14.75,12.70,6.80,99.90,747839,39,20177,-73
2020-11-24 10:12:25,13.63,12.10,6.80,99.90,748149,39,20532,-72
2020-11-24 10:12:56,14.02,12.55,6.80,99.90,747992,39,20118,-73
2020-11-24 10:13:27,12.98,11.68,6.80,99.90,748114,39,20138,-73
2020-11-24 10:13:58,15.07,12.27,6.80,99.90,747845,39,20155,-73
2020-11-24 10:14:28,14.43,12.90,6.80,99.90,747931,39,20237,-72
2020-11-24 10:14:59,14.25,11.73,6.80,99.90,748029,39,20160,-73
2020-11-24 10:15:30,18.48,12.90,6.80,99.90,754260,31,20125,-72
2020-11-24 10:16:01,15.15,13.07,6.80,99.90,747904,39,20117,-73
2020-11-24 10:16:32,14.65,12.40,6.80,99.90,747907,39,20166,-73
2020-11-24 10:17:02,14.48,12.65,6.80,99.90,748010,39,20113,-73
2020-11-24 10:17:34,14.63,13.13,6.80,99.90,748081,39,20132,-73
2020-11-24 10:18:05,16.10,14.00,6.80,99.90,747848,39,20596,-74
2020-11-24 10:18:36,13.88,12.48,6.70,99.90,747805,31,20113,-74
2020-11-24 10:19:07,14.02,12.52,6.70,99.90,747136,39,20125,-72
2020-11-24 10:19:41,13.43,12.00,6.70,99.90,748058,39,20121,-72
2020-11-24 10:20:11,14.57,12.20,6.60,99.90,747812,39,20591,-73
2020-11-24 10:20:42,17.90,12.65,6.60,99.90,747938,39,20098,-73
2020-11-24 10:21:13,13.43,12.10,6.50,99.90,747931,39,20121,-73
2020-11-24 10:21:43,14.27,12.52,6.50,99.90,748019,39,20499,-73
2020-11-24 10:22:14,14.32,12.82,6.50,99.90,747916,39,20119,-72
2020-11-24 10:22:45,13.65,12.25,6.50,99.90,747968,39,20570,-72
2020-11-24 10:23:15,13.07,11.73,6.40,99.90,747911,39,20094,-72
2020-11-24 10:23:46,13.43,12.02,6.40,99.90,747982,39,20129,-72
2020-11-24 10:24:18,13.57,12.18,6.40,99.90,748035,39,20125,-72
2020-11-24 10:24:49,14.27,11.70,6.30,99.90,747886,39,20189,-72
2020-11-24 10:25:20,13.25,11.90,6.30,99.90,747978,39,20237,-72
2020-11-24 10:25:50,12.23,10.98,6.20,99.90,747893,39,20098,-72
2020-11-24 10:26:21,13.38,11.75,6.20,99.90,747968,39,20125,-72
2020-11-24 10:26:52,12.85,11.55,6.20,99.90,755005,31,20125,-72
2020-11-24 10:27:23,12.60,11.35,6.20,99.90,747989,39,20213,-72
2020-11-24 10:27:54,13.57,11.18,6.20,99.90,747952,39,20109,-72
2020-11-24 10:28:25,12.95,11.60,6.30,99.90,747267,39,20129,-73
2020-11-24 10:28:57,13.50,12.18,6.30,99.90,747962,39,20159,-73
2020-11-24 10:29:28,13.10,11.80,6.30,99.90,750621,31,20086,-72
2020-11-24 10:29:59,12.43,11.07,6.30,99.90,748009,39,20104,-72
2020-11-24 10:30:36,11.98,10.77,6.30,99.90,747966,39,20110,-73
2020-11-24 10:31:07,12.02,10.82,6.30,99.90,747799,39,20574,-72
2020-11-24 10:31:37,11.27,10.10,6.40,99.90,748055,39,20121,-74
2020-11-24 10:32:09,12.25,11.02,6.40,99.90,747954,39,20595,-71
2020-11-24 10:32:40,11.98,10.52,6.30,99.90,747934,39,20110,-72
2020-11-24 10:33:15,11.25,10.15,6.30,99.90,747885,39,20116,-74
2020-11-24 10:33:46,11.65,10.48,6.30,99.90,747408,39,20105,-72
2020-11-24 10:34:16,11.15,10.02,6.30,99.90,747897,39,20171,-71
2020-11-24 10:34:47,11.63,10.40,6.20,99.90,745900,39,20649,-72
2020-11-24 10:35:18,11.13,10.02,6.20,99.90,745977,39,20137,-71
2020-11-24 10:35:50,12.68,11.38,6.20,99.90,748116,39,20166,-72
2020-11-24 10:36:21,12.48,11.25,6.20,99.90,775733,31,20175,-72
2020-11-24 10:36:52,11.45,10.32,6.20,99.90,747655,39,20509,-72
2020-11-24 10:37:23,11.43,10.23,6.30,99.90,748758,32,20110,-72
2020-11-24 10:37:53,10.82,9.73,6.30,99.90,755797,31,20324,-72
2020-11-24 10:38:24,11.40,10.20,6.30,99.90,747167,39,20110,-72
2020-11-24 10:38:56,10.85,9.77,6.30,99.90,747223,39,20127,-72
2020-11-24 10:39:27,11.05,10.05,6.40,99.90,747938,39,20406,-72
2020-11-24 10:39:58,12.15,10.90,6.40,99.90,747947,39,20567,-73
2020-11-24 10:40:29,11.02,9.95,6.30,99.90,747989,39,20113,-72
2020-11-24 10:40:59,10.93,9.80,6.30,99.90,747845,39,20137,-72
2020-11-24 10:41:30,11.20,10.10,6.40,99.90,747879,39,20225,-72
2020-11-24 10:42:01,10.95,9.85,6.40,99.90,747875,39,20151,-71
2020-11-24 10:42:32,12.25,9.95,6.50,99.90,747864,39,20584,-72
2020-11-24 10:43:03,12.02,10.20,6.50,99.90,747906,39,20220,-72
2020-11-24 10:43:34,10.43,9.45,6.50,99.90,747932,39,20185,-72
2020-11-24 10:44:04,11.57,10.38,6.60,99.90,747935,39,20118,-72
2020-11-24 10:44:35,10.55,9.55,6.50,99.90,747963,39,20575,-72
2020-11-24 10:45:06,10.07,9.05,6.60,99.90,747917,39,20128,-73
2020-11-24 10:45:37,10.82,9.73,6.60,99.90,747777,39,20168,-72
2020-11-24 10:46:07,10.52,9.60,6.60,99.90,747745,39,20157,-73
2020-11-24 10:46:38,10.00,9.00,6.70,99.90,747822,39,20121,-73
2020-11-24 10:47:09,9.57,8.68,6.70,99.90,747833,39,20129,-72
2020-11-24 10:47:39,10.75,9.23,6.70,99.90,747771,39,20136,-72
2020-11-24 10:48:10,9.55,8.73,6.60,99.90,747708,39,20114,-72
2020-11-24 10:48:41,9.80,8.80,6.60,99.90,747120,39,20707,-72
2020-11-24 10:49:12,10.05,9.05,6.70,99.90,747846,39,20110,-72
2020-11-24 10:49:43,10.05,9.05,6.60,99.90,747941,39,20102,-73
2020-11-24 10:50:13,9.48,8.60,6.60,99.90,746974,39,20114,-72
2020-11-24 10:50:44,9.45,8.65,6.60,99.90,747941,39,20141,-73
2020-11-24 10:51:15,9.65,8.38,6.60,99.90,747870,39,20090,-72
2020-11-24 10:51:46,10.38,9.38,6.60,99.90,747976,39,20102,-73
2020-11-24 10:52:17,9.57,8.70,6.60,99.90,747766,39,20120,-73
2020-11-24 10:52:48,9.05,8.15,6.60,99.90,747621,39,20514,-73
2020-11-24 10:53:18,9.70,8.80,6.60,99.90,747847,39,20142,-72
2020-11-24 10:53:49,9.38,8.55,6.60,99.90,747829,39,20117,-72
2020-11-24 10:54:20,9.88,8.88,6.60,99.90,747759,39,20508,-71
2020-11-24 10:54:51,9.50,8.60,6.60,99.90,747785,39,20190,-71
2020-11-24 10:55:21,8.50,7.70,6.60,99.90,747924,39,20128,-71
2020-11-24 10:55:52,8.85,7.97,6.60,99.90,747730,39,20113,-72
2020-11-24 10:56:23,8.95,8.13,6.60,99.90,747910,39,20121,-72
2020-11-24 10:56:54,8.50,7.75,6.60,99.90,747901,39,20118,-72
2020-11-24 10:57:25,8.70,7.88,6.70,99.90,755387,31,20157,-71
2020-11-24 10:57:56,8.27,7.47,6.70,99.90,747786,39,20119,-71
2020-11-24 10:58:26,7.93,7.20,6.70,99.90,747936,39,20129,-72
2020-11-24 10:58:57,7.78,6.82,6.70,99.90,747017,39,20478,-72
2020-11-24 10:59:28,8.82,8.02,6.70,99.90,747761,39,20544,-71
2020-11-24 10:59:58,8.55,7.75,6.70,99.90,747268,31,20501,-72
2020-11-24 11:00:30,9.07,8.30,6.80,99.90,748003,39,20125,-72
2020-11-24 11:01:01,8.70,7.90,6.80,99.90,747643,39,20125,-72
2020-11-24 11:01:32,8.82,8.02,6.80,99.90,749266,31,20122,-72
2020-11-24 11:02:02,8.77,7.97,6.70,99.90,752936,31,20576,-71
2020-11-24 11:02:33,8.80,7.65,6.80,99.90,747753,39,20150,-72
2020-11-24 11:03:04,8.80,8.00,6.80,99.90,747926,39,20118,-73
2020-11-24 11:03:35,7.95,7.25,6.80,99.90,747960,39,20117,-73
2020-11-24 11:04:06,8.15,7.45,6.80,99.90,747869,39,20130,-72
2020-11-24 11:04:36,8.13,7.40,6.60,99.90,747737,39,20568,-73
2020-11-24 11:05:07,8.05,7.35,6.50,99.90,747606,39,20187,-72
2020-11-24 11:05:38,8.55,7.75,6.50,99.90,747972,39,20160,-73
2020-11-24 11:06:09,8.50,7.70,6.60,99.90,747660,39,20128,-73
2020-11-24 11:06:40,7.80,7.10,6.60,99.90,752129,31,20137,-72
2020-11-24 11:07:10,7.68,6.97,6.60,99.90,747685,39,20548,-72
2020-11-24 11:07:41,8.05,7.28,6.70,99.90,747966,39,20619,-73
2020-11-24 11:08:12,7.97,7.28,6.70,99.90,747728,39,20118,-72
2020-11-24 11:08:43,8.27,7.38,6.70,99.90,746958,39,20125,-72
2020-11-24 11:09:14,7.85,7.15,6.70,99.90,747887,39,20125,-72
2020-11-24 11:09:44,8.55,7.82,6.70,99.90,747874,39,20125,-72
2020-11-24 11:10:15,7.95,7.25,6.70,99.90,745605,39,20152,-72
2020-11-24 11:10:46,7.25,6.65,6.70,99.90,747602,39,20120,-73
2020-11-24 11:11:16,8.25,7.55,6.70,99.90,745897,39,20567,-72
2020-11-24 11:11:50,8.60,7.80,6.80,99.90,745708,39,20103,-72
2020-11-24 11:12:20,8.13,7.43,6.80,99.90,747612,39,20122,-72
2020-11-24 11:12:51,8.05,7.25,6.70,99.90,747688,39,20113,-72
2020-11-24 11:13:22,8.05,7.35,6.70,99.90,747806,39,20118,-72
2020-11-24 11:13:53,9.13,8.10,6.70,99.90,747757,39,20468,-72
2020-11-24 11:14:23,8.05,7.25,6.80,99.90,746257,39,20138,-72
2020-11-24 11:14:54,7.28,6.60,6.80,99.90,745854,39,20117,-72
2020-11-24 11:15:25,7.53,6.93,6.70,99.90,747804,39,20098,-71
2020-11-24 11:15:56,8.10,7.35,6.80,99.90,747586,39,20194,-72
2020-11-24 11:16:26,7.55,6.88,6.80,99.90,746846,39,20154,-72
2020-11-24 11:16:57,8.30,7.50,6.80,99.90,747031,39,20101,-71
2020-11-24 11:17:28,7.70,7.00,6.80,99.90,747911,39,20435,-72
2020-11-24 11:17:59,7.85,7.07,6.80,99.90,747021,39,20875,-72
2020-11-24 11:18:30,7.93,7.22,6.80,99.90,747719,39,20102,-72
2020-11-24 11:19:00,7.93,7.22,6.80,99.90,746189,39,20500,-72
2020-11-24 11:19:31,7.32,6.72,6.70,99.90,747940,39,20120,-72
2020-11-24 11:20:03,8.45,7.70,6.70,99.90,747824,39,20196,-72
2020-11-24 11:20:33,8.30,7.60,6.60,99.90,757462,31,20536,-72
2020-11-24 11:21:04,8.32,7.60,6.50,99.90,747642,39,20116,-72
2020-11-24 11:21:35,7.78,7.07,6.50,99.90,747780,39,20188,-72
2020-11-24 11:22:05,8.00,7.40,6.50,99.90,747741,39,20157,-72
2020-11-24 11:22:36,7.63,6.95,6.50,99.90,747830,39,20105,-72
2020-11-24 11:23:07,7.63,6.93,6.50,99.90,747605,39,20121,-70
2020-11-24 11:23:38,7.78,7.05,6.50,99.90,747797,39,20139,-73
2020-11-24 11:24:09,8.45,7.75,6.50,99.90,750350,31,20457,-73
2020-11-24 11:24:39,8.05,7.35,6.50,99.90,747882,39,20110,-72
2020-11-24 11:25:10,8.73,7.60,6.40,99.90,747832,39,20113,-71
2020-11-24 11:25:41,7.63,7.03,6.50,99.90,747837,39,20186,-72
2020-11-24 11:26:12,7.85,7.10,6.50,99.90,765773,31,20497,-72
2020-11-24 11:26:45,7.95,7.22,6.40,99.90,747860,39,20105,-72
2020-11-24 11:27:16,7.80,7.10,6.40,99.90,745705,39,20175,-71
2020-11-24 11:27:47,7.80,7.10,6.40,99.90,745723,39,20637,-72
2020-11-24 11:28:17,7.38,6.78,6.40,99.90,745647,39,20578,-72
2020-11-24 11:28:48,8.82,8.05,6.40,99.90,744895,39,20488,-72
2020-11-24 11:29:19,8.63,7.93,6.30,99.90,745600,39,20504,-71
2020-11-24 11:29:50,8.60,7.80,6.30,99.90,745761,39,20123,-72
2020-11-24 11:30:20,8.73,7.50,6.30,99.90,745013,39,20114,-71
2020-11-24 11:30:51,8.57,7.88,6.30,99.90,745694,39,20118,-71
2020-11-24 11:31:22,8.23,7.53,6.40,99.90,745610,39,20217,-71
2020-11-24 11:31:53,8.05,7.35,6.40,99.90,747218,39,20219,-72
2020-11-24 11:32:23,8.60,7.78,6.40,99.90,747850,39,20121,-72
2020-11-24 11:32:54,7.32,6.68,6.50,99.90,747788,39,20130,-73
2020-11-24 11:33:25,8.23,7.53,6.50,99.90,747593,39,20125,-73
2020-11-24 11:33:56,8.75,7.93,6.50,99.90,747793,39,20102,-73
2020-11-24 11:34:27,7.75,7.05,6.50,99.90,747759,39,20121,-72
2020-11-24 11:34:57,8.13,7.43,6.50,99.90,745741,39,20138,-72
2020-11-24 11:35:28,8.40,7.60,6.50,99.90,745651,39,20524,-72
2020-11-24 11:35:59,8.57,7.75,6.50,99.90,745713,39,20114,-73
2020-11-24 11:36:29,8.75,7.95,6.50,99.90,745704,39,20450,-72
2020-11-24 11:37:00,9.05,8.25,6.50,99.90,745733,39,20114,-74
2020-11-24 11:37:32,8.65,7.85,6.60,99.90,745694,39,20468,-73
2020-11-24 11:38:03,8.95,8.15,6.60,99.90,745665,39,20102,-73
2020-11-24 11:38:34,8.82,8.02,6.60,99.90,745711,39,20141,-73
2020-11-24 11:39:05,9.07,8.27,6.60,99.90,744951,39,20121,-73
2020-11-24 11:39:36,9.18,8.27,6.60,99.90,745664,39,20125,-72
2020-11-24 11:40:07,8.73,7.80,6.70,99.90,745664,39,20218,-73
2020-11-24 11:40:38,8.18,7.38,6.70,99.90,761596,32,20106,-72
2020-11-24 11:41:08,8.85,8.05,6.70,99.90,747793,39,20125,-72
2020-11-24 11:41:42,8.30,7.60,6.70,99.90,747829,39,20134,-72
2020-11-24 11:42:13,9.15,8.25,6.70,99.90,751414,31,20109,-72
2020-11-24 11:42:44,8.52,7.75,6.70,99.90,747909,39,20168,-72
2020-11-24 11:43:15,8.40,7.70,6.70,99.90,747764,39,20190,-71
2020-11-24 11:43:45,8.60,7.90,6.70,99.90,747822,39,20154,-72
2020-11-24 11:44:16,9.10,8.30,6.80,99.90,746042,39,20098,-71
2020-11-24 11:44:47,8.30,7.57,6.80,99.90,745775,39,20174,-71
2020-11-24 11:45:18,8.77,7.97,6.80,99.90,745055,39,20148,-72
2020-11-24 11:45:49,8.98,8.18,6.80,99.90,745192,39,20125,-72
2020-11-24 11:46:20,8.85,8.02,6.80,99.90,745299,39,20106,-72
2020-11-24 11:46:50,8.00,7.20,6.80,99.90,745504,39,20125,-71
2020-11-24 11:47:21,8.63,7.90,6.80,99.90,747810,39,20326,-71
2020-11-24 11:47:52,8.45,7.65,6.80,99.90,747698,39,20536,-71
2020-11-24 11:48:22,8.77,8.07,6.80,99.90,747807,39,20117,-74
2020-11-24 11:48:53,9.10,8.30,6.80,99.90,754522,31,20613,-72
2020-11-24 11:49:24,8.70,8.00,6.70,99.90,748385,39,20437,-72
2020-11-24 11:49:55,8.25,7.55,6.70,99.90,748077,39,20121,-72
2020-11-24 11:50:26,9.00,8.20,6.70,99.90,748193,39,20188,-73
2020-11-24 11:50:57,9.05,7.63,6.70,99.90,748266,39,20201,-72
2020-11-24 11:51:28,8.98,8.18,6.80,99.90,748380,39,20133,-72
2020-11-24 11:51:59,8.85,7.95,6.80,99.90,759050,31,20117,-72
2020-11-24 11:52:31,7.97,7.28,6.80,99.90,748181,39,20113,-72
2020-11-24 11:53:01,7.95,7.25,6.80,99.90,745727,39,20129,-73
2020-11-24 11:53:32,8.23,7.53,6.90,99.90,745860,39,20127,-72
2020-11-24 11:54:03,8.90,8.00,6.90,99.90,745741,39,20207,-72
2020-11-24 11:54:34,8.00,7.25,6.90,99.90,745878,39,20150,-72
2020-11-24 11:55:04,7.57,6.97,6.80,99.90,747609,39,20210,-72
2020-11-24 11:55:35,7.45,6.85,6.90,99.90,747725,39,20113,-72
2020-11-24 11:56:06,7.80,7.20,6.80,99.90,748401,39,20128,-73
2020-11-24 11:56:37,7.95,7.20,6.70,99.90,747951,39,21990,-73
2020-11-24 11:57:07,7.53,6.82,6.70,99.90,748040,39,20157,-72
2020-11-24 11:57:38,7.47,6.88,6.60,99.90,748324,39,20118,-72
2020-11-24 11:58:09,8.13,7.43,6.60,99.90,748155,39,20131,-71
2020-11-24 11:58:40,8.18,7.38,6.60,99.90,747489,39,20109,-71
2020-11-24 11:59:12,7.78,7.07,6.60,99.90,748863,31,20156,-72
2020-11-24 11:59:43,8.05,7.20,6.60,99.90,747717,39,20133,-72
2020-11-24 12:00:14,7.57,6.80,6.60,99.90,747428,39,20118,-72
2020-11-24 12:00:44,8.00,7.35,6.50,99.90,748008,39,20639,-71
2020-11-24 12:01:15,8.05,7.35,6.60,99.90,748054,39,20118,-73
2020-11-24 12:01:46,8.00,7.32,6.60,99.90,748126,39,20114,-74
2020-11-24 12:02:17,8.05,7.35,6.50,99.90,747865,39,20110,-72
2020-11-24 12:02:48,8.90,8.02,6.50,99.90,748226,39,20137,-74
2020-11-24 12:03:21,7.97,7.28,6.40,99.90,747843,39,20121,-74
2020-11-24 12:03:52,8.27,7.40,6.30,99.90,748145,39,20121,-72
2020-11-24 12:04:23,7.70,7.05,6.30,99.90,748068,39,20116,-72
2020-11-24 12:04:54,8.70,7.93,6.30,99.90,748219,39,20145,-71
2020-11-24 12:05:24,8.10,7.40,6.40,99.90,748171,39,20109,-71
2020-11-24 12:05:55,7.72,7.03,6.40,99.90,748107,39,20552,-72
2020-11-24 12:06:26,8.80,8.07,6.40,99.90,748229,39,20168,-72
2020-11-24 12:06:57,8.05,7.28,6.40,99.90,748141,39,20126,-71
2020-11-24 12:07:27,7.65,7.05,6.40,99.90,748112,39,20161,-72
2020-11-24 12:07:58,7.90,7.20,6.40,99.90,748150,39,20137,-72
2020-11-24 12:08:29,7.97,7.28,6.50,99.90,748098,39,20102,-71
2020-11-24 12:08:59,8.48,7.68,6.50,99.90,747408,39,20106,-71
2020-11-24 12:09:30,7.78,7.15,6.60,99.90,748203,39,20729,-71
2020-11-24 12:10:01,7.75,7.05,6.60,99.90,748096,39,20212,-72
2020-11-24 12:10:32,7.30,6.70,6.60,99.90,748248,39,20094,-72
2020-11-24 12:11:02,7.55,6.93,6.60,99.90,748254,39,20612,-72
2020-11-24 12:11:33,7.95,7.35,6.60,99.90,748256,39,20186,-72
2020-11-24 12:12:04,7.80,7.15,6.50,99.90,747915,39,20485,-72
2020-11-24 12:12:37,8.02,7.32,6.50,99.90,748316,39,20116,-72
2020-11-24 12:13:08,8.10,7.50,6.50,99.90,748096,39,20533,-72
2020-11-24 12:13:38,8.32,7.50,6.40,99.90,748164,39,20113,-72
2020-11-24 12:14:09,7.72,7.03,6.50,99.90,748102,39,20134,-72
2020-11-24 12:14:40,8.15,7.45,6.50,99.90,748177,39,20106,-72
2020-11-24 12:15:11,8.63,7.72,6.60,99.90,748365,39,20133,-71
2020-11-24 12:15:41,7.85,7.15,6.60,99.90,748107,39,20417,-71
2020-11-24 12:16:12,7.40,6.80,6.60,99.90,748024,39,20494,-71
2020-11-24 12:16:43,7.32,6.72,6.60,99.90,751434,31,20155,-72
2020-11-24 12:17:14,7.93,7.32,6.70,99.90,748245,39,20127,-72
2020-11-24 12:17:45,7.90,7.30,6.60,99.90,752317,31,20114,-71
2020-11-24 12:18:16,7.82,7.18,6.70,99.90,747128,39,20206,-71
2020-11-24 12:18:47,7.72,7.00,6.70,99.90,746075,39,20241,-71
2020-11-24 12:19:18,8.35,7.65,6.70,99.90,745599,32,20154,-71
2020-11-24 12:19:49,7.85,7.22,6.60,99.90,747899,39,20513,-71
2020-11-24 12:20:19,7.40,6.80,6.70,99.90,747080,39,20144,-72
2020-11-24 12:20:50,9.05,8.18,6.70,99.90,748098,39,20537,-71
2020-11-24 12:21:21,7.78,7.05,6.70,99.90,748100,39,20152,-71
2020-11-24 12:21:51,7.97,7.28,6.70,99.90,748281,39,20138,-71
2020-11-24 12:22:22,8.02,7.32,6.70,99.90,747963,39,20112,-72
2020-11-24 12:22:53,7.68,6.97,6.70,99.90,747903,39,20102,-71
2020-11-24 12:23:24,9.43,8.05,6.70,99.90,747379,39,20134,-72
2020-11-24 12:23:54,8.60,7.80,6.70,99.90,748156,39,20551,-73
2020-11-24 12:24:25,8.13,7.45,6.70,99.90,747367,39,20151,-71
2020-11-24 12:24:56,7.38,6.78,6.70,99.90,748064,39,20109,-73
2020-11-24 12:25:27,7.20,6.55,6.70,99.90,745768,39,20134,-73
2020-11-24 12:25:57,8.15,7.35,6.70,99.90,745747,39,20109,-72
2020-11-24 12:26:28,7.68,7.07,6.70,99.90,745774,39,20109,-72
2020-11-24 12:26:59,6.63,6.03,6.70,99.90,745775,39,20117,-72
2020-11-24 12:27:30,6.20,5.80,6.70,99.90,748064,39,20650,-72
2020-11-24 12:28:00,7.85,7.15,6.70,99.90,745691,39,20184,-72
2020-11-24 12:28:31,7.20,6.60,6.70,99.90,745827,39,20250,-73
2020-11-24 12:29:02,7.40,6.80,6.70,99.90,744715,39,20102,-72
2020-11-24 12:29:33,7.63,6.75,6.70,99.90,745833,39,20547,-72
2020-11-24 12:30:04,6.97,6.43,6.70,99.90,748119,39,20123,-72
2020-11-24 12:30:35,7.55,6.85,6.70,99.90,754590,31,20173,-72
2020-11-24 12:31:05,6.90,6.30,6.70,99.90,745540,39,20121,-72
2020-11-24 12:31:36,7.45,6.80,6.70,99.90,745710,39,20126,-72
2020-11-24 12:32:07,7.85,7.05,6.70,99.90,745803,39,20098,-73
2020-11-24 12:32:37,8.18,6.43,6.70,99.90,743670,39,20115,-73
2020-11-24 12:33:08,7.47,6.88,6.80,99.90,745473,39,20191,-73
2020-11-24 12:33:39,7.22,6.63,6.90,99.90,745669,39,20402,-72
2020-11-24 12:34:10,7.43,6.72,6.70,99.90,745742,39,20209,-72
2020-11-24 12:34:41,6.82,6.20,6.70,99.90,748191,39,20182,-72
2020-11-24 12:35:11,7.55,6.95,6.70,99.90,748077,39,20137,-73
2020-11-24 12:35:42,7.57,6.95,6.80,99.90,748042,39,20170,-72
2020-11-24 12:36:14,6.60,6.10,6.70,99.90,748139,39,20172,-73
2020-11-24 12:36:45,7.28,6.68,6.70,99.90,748569,31,20538,-73
2020-11-24 12:37:15,6.93,6.32,6.70,99.90,745735,39,20114,-73
2020-11-24 12:37:46,6.22,5.72,6.70,99.90,745498,39,20110,-73
2020-11-24 12:38:17,7.00,6.40,6.80,99.90,745732,39,20145,-72
2020-11-24 12:38:47,6.30,5.80,6.80,99.90,745827,39,20094,-72
2020-11-24 12:39:18,7.05,6.45,6.80,99.90,747454,39,20117,-73
2020-11-24 12:39:49,6.85,6.25,6.80,99.90,748044,39,20133,-72
2020-11-24 12:40:20,6.60,6.10,6.80,99.90,747199,39,20135,-72
2020-11-24 12:40:51,6.55,6.03,6.80,99.90,748055,39,20125,-72
2020-11-24 12:41:22,6.38,5.88,6.80,99.90,759064,31,20105,-72
2020-11-24 12:41:52,7.00,6.28,6.70,99.90,748036,39,20942,-72
2020-11-24 12:42:23,6.57,6.07,6.70,99.90,748011,39,20113,-72
2020-11-24 12:42:54,6.65,6.05,6.70,99.90,747166,39,20120,-72
2020-11-24 12:43:25,6.55,6.05,6.70,99.90,747590,39,20165,-72
2020-11-24 12:43:56,6.10,5.60,6.70,99.90,750269,39,20124,-72
2020-11-24 12:44:27,6.88,6.38,6.70,99.90,754095,31,20117,-72
2020-11-24 12:44:58,6.32,5.82,6.70,99.90,750258,39,20128,-72
2020-11-24 12:45:28,5.97,5.47,6.70,99.90,750280,39,20098,-72
2020-11-24 12:45:59,6.05,5.60,6.70,99.90,750147,39,20109,-72
2020-11-24 12:46:30,6.68,6.05,6.70,99.90,750189,39,20120,-72
2020-11-24 12:47:01,5.97,5.40,6.70,99.90,749990,39,20125,-72
2020-11-24 12:47:32,6.28,5.78,6.70,99.90,750423,39,20085,-74
2020-11-24 12:48:03,6.20,5.70,6.70,99.90,750231,39,20117,-72
2020-11-24 12:48:34,5.68,5.25,6.70,99.90,750289,39,20141,-72
2020-11-24 12:49:05,5.95,5.35,6.70,99.90,750024,39,20120,-72
2020-11-24 12:49:36,6.63,6.13,6.70,99.90,748888,39,20153,-72
2020-11-24 12:50:06,6.20,5.70,6.70,99.90,748078,39,20149,-73
2020-11-24 12:50:37,6.38,5.88,6.70,99.90,747362,39,20204,-72
2020-11-24 12:51:08,6.00,5.50,6.70,99.90,747718,39,20146,-72
2020-11-24 12:51:39,6.78,6.07,6.60,99.90,745581,39,20639,-73
2020-11-24 12:52:10,5.50,5.00,6.50,99.90,745661,39,20122,-73
2020-11-24 12:52:40,5.90,5.50,6.50,99.90,745706,39,20167,-72
2020-11-24 12:53:11,5.68,5.28,6.50,99.90,745511,39,20130,-72
2020-11-24 12:53:42,5.63,5.20,6.50,99.90,748124,39,20659,-72
2020-11-24 12:54:13,5.95,5.30,6.50,99.90,748110,39,20156,-72
2020-11-24 12:54:44,6.32,5.82,6.50,99.90,748159,39,20145,-72
2020-11-24 12:55:15,6.05,5.55,6.60,99.90,747965,39,20562,-72
2020-11-24 12:55:45,6.28,5.88,6.60,99.90,748093,39,20146,-72
2020-11-24 12:56:16,6.00,5.43,6.60,99.90,748142,39,20129,-72
2020-11-24 12:56:47,7.10,6.50,6.60,99.90,748144,39,20109,-72
2020-11-24 12:57:18,5.82,5.32,6.70,99.90,748447,31,20687,-72
2020-11-24 12:57:50,6.20,5.70,6.70,99.90,748094,39,20178,-72
2020-11-24 12:58:20,6.18,5.68,6.70,99.90,748072,39,20643,-72
2020-11-24 12:58:51,6.82,6.22,6.60,99.90,747987,39,20118,-72
2020-11-24 12:59:22,5.78,5.32,6.50,99.90,748094,39,20122,-71
2020-11-24 12:59:56,5.65,5.25,6.60,99.90,747963,39,20143,-72
2020-11-24 13:00:27,6.50,5.90,6.60,99.90,754825,31,20125,-72
2020-11-24 13:00:57,6.25,5.65,6.70,99.90,748080,39,20618,-72
2020-11-24 13:01:28,6.93,6.20,6.80,99.90,747984,39,20137,-72
2020-11-24 13:01:59,5.70,5.30,6.80,99.90,747858,39,20085,-71
2020-11-24 13:02:30,6.50,5.80,6.80,99.90,748171,39,20106,-71
2020-11-24 13:03:00,6.15,5.65,6.80,99.90,748013,39,20133,-72
2020-11-24 13:03:32,6.55,5.90,6.90,99.90,748027,39,20150,-71
2020-11-24 13:04:03,6.32,5.75,6.90,99.90,747748,39,20113,-72
2020-11-24 13:04:34,6.18,5.68,6.90,99.90,748092,39,20145,-72
2020-11-24 13:05:05,5.95,5.55,6.90,99.90,746587,39,20121,-72
2020-11-24 13:05:35,6.80,6.20,6.90,99.90,747195,39,20122,-71
2020-11-24 13:06:06,5.65,5.18,6.90,99.90,747928,39,20498,-71
2020-11-24 13:06:37,6.15,5.75,6.90,99.90,748203,39,20110,-73
2020-11-24 13:07:08,7.63,6.93,6.90,99.90,747873,39,20118,-75
2020-11-24 13:07:39,5.88,5.45,6.90,99.90,748087,39,20125,-73
2020-11-24 13:08:10,6.82,6.22,6.80,99.90,747856,39,20533,-73
2020-11-24 13:08:40,5.70,5.30,6.70,99.90,748174,39,20175,-72
2020-11-24 13:09:11,6.90,6.40,6.70,99.90,747984,39,20578,-72
2020-11-24 13:09:42,6.10,5.60,6.70,99.90,747228,39,20113,-73
2020-11-24 13:10:16,6.80,6.10,6.80,99.90,748049,39,20128,-72
2020-11-24 13:10:46,6.55,6.05,6.80,99.90,747473,39,20117,-73
2020-11-24 13:11:17,6.10,5.50,6.80,99.90,747988,39,20113,-72
2020-11-24 13:11:48,5.78,5.38,6.80,99.90,747980,39,20162,-73
2020-11-24 13:12:19,6.50,6.00,6.80,99.90,747910,39,20129,-73
2020-11-24 13:12:49,5.55,5.15,6.80,99.90,747961,39,20167,-72
2020-11-24 13:13:20,6.35,5.80,6.80,99.90,748385,31,20756,-75
2020-11-24 13:13:51,6.15,5.75,6.80,99.90,748030,39,20549,-73
2020-11-24 13:14:22,6.90,6.40,6.80,99.90,748065,39,20113,-72
2020-11-24 13:14:53,5.93,5.53,6.70,99.90,748097,39,20117,-72
2020-11-24 13:15:23,7.40,6.65,6.70,99.90,748163,39,20122,-72
2020-11-24 13:15:54,6.57,6.07,6.60,99.90,748139,39,20109,-73
2020-11-24 13:16:25,6.38,5.88,6.60,99.90,748074,39,20147,-72
2020-11-24 13:16:57,5.97,5.50,6.60,99.90,748090,39,20117,-70
2020-11-24 13:17:27,7.15,6.50,6.50,99.90,760632,31,20117,-71
2020-11-24 13:17:58,6.00,5.60,6.50,99.90,748148,39,20137,-71
2020-11-24 13:18:29,5.80,5.32,6.50,99.90,748019,39,20109,-75
2020-11-24 13:19:00,6.18,5.75,6.50,99.90,748009,39,20168,-71
2020-11-24 13:19:30,6.93,6.40,6.50,99.90,748987,31,20629,-71
2020-11-24 13:20:02,6.00,5.60,6.50,99.90,747317,39,20124,-73
2020-11-24 13:20:32,6.75,6.25,6.50,99.90,749332,31,20466,-71
2020-11-24 13:21:03,6.88,6.28,6.60,99.90,747941,39,20106,-71
2020-11-24 13:21:34,7.25,6.55,6.60,99.90,747256,39,20167,-72
2020-11-24 13:22:04,7.15,6.55,6.50,99.90,747254,39,20117,-71
2020-11-24 13:22:35,7.63,6.95,6.40,99.90,746667,39,20125,-71
2020-11-24 13:23:06,7.40,6.78,6.40,99.90,747210,39,20121,-71
2020-11-24 13:23:37,7.03,6.43,6.30,99.90,747974,39,20117,-72
2020-11-24 13:24:12,7.20,6.60,6.40,99.90,748084,39,20374,-71
2020-11-24 13:24:43,7.15,6.57,6.40,99.90,747121,39,20121,-72
2020-11-24 13:25:14,6.45,5.95,6.40,99.90,748043,39,20154,-72
2020-11-24 13:25:45,6.38,5.82,6.40,99.90,753572,31,20129,-80
2020-11-24 13:26:17,6.72,6.22,6.30,99.90,763767,31,20118,-72
2020-11-24 13:26:48,6.32,5.82,6.40,99.90,747991,39,20116,-73
2020-11-24 13:27:19,6.95,6.35,6.50,99.90,746787,39,20491,-73
2020-11-24 13:27:50,6.95,6.38,6.50,99.90,747311,39,20121,-71
2020-11-24 13:28:23,7.55,6.55,6.60,99.90,745756,39,20156,-72
2020-11-24 13:28:54,6.85,6.35,6.60,99.90,745848,39,20108,-72
2020-11-24 13:29:25,5.93,5.53,6.60,99.90,745778,39,20117,-72
2020-11-24 13:29:56,6.68,6.07,6.70,99.90,745176,39,20535,-72
2020-11-24 13:30:27,6.25,5.85,6.80,99.90,747009,32,20128,-71
2020-11-24 13:30:58,6.80,6.10,6.80,99.90,745902,39,20460,-73
2020-11-24 13:31:29,6.55,6.05,6.90,99.90,746310,32,20204,-72
2020-11-24 13:32:03,6.15,5.65,6.90,99.90,746184,32,20639,-72
2020-11-24 13:32:34,5.97,5.57,6.90,99.90,746201,32,20129,-74
2020-11-24 13:33:05,7.22,6.63,6.90,99.90,755515,32,20250,-72
2020-11-24 13:33:36,6.30,5.80,6.80,99.90,747472,39,20710,-72
2020-11-24 13:34:06,7.00,6.32,6.70,99.90,747796,39,20192,-73
2020-11-24 13:34:38,6.28,5.78,6.60,99.90,747837,39,20140,-73
2020-11-24 13:35:08,6.05,5.60,6.70,99.90,750149,31,20110,-74
2020-11-24 13:35:39,6.35,5.80,6.60,99.90,748189,39,20441,-74
2020-11-24 13:36:14,6.82,6.32,6.60,99.90,748056,39,20110,-74
2020-11-24 13:36:46,6.50,5.90,6.60,99.90,748301,32,20544,-74
2020-11-24 13:37:17,6.35,5.85,6.70,99.90,748126,39,20227,-73
2020-11-24 13:37:48,6.65,6.05,6.80,99.90,748068,39,20214,-73
2020-11-24 13:38:19,5.78,5.38,6.90,99.90,747923,39,20681,-73
2020-11-24 13:38:49,7.07,6.47,7.00,99.90,747983,39,20110,-72
2020-11-24 13:39:20,6.10,5.60,7.10,99.90,747955,39,20125,-73
2020-11-24 13:39:52,6.57,6.03,7.10,99.90,747280,39,20147,-73
2020-11-24 13:40:23,6.35,5.85,7.10,99.90,747994,32,20273,-73
2020-11-24 13:40:54,6.43,5.93,6.90,99.90,748058,39,20551,-73
2020-11-24 13:41:25,6.65,5.95,7.00,99.90,749959,31,20106,-73
2020-11-24 13:41:56,6.88,6.15,7.10,99.90,747888,39,20114,-73
2020-11-24 13:42:26,6.30,5.82,7.10,99.90,747874,39,20103,-72
2020-11-24 13:42:57,6.07,5.57,7.20,99.90,748079,39,20125,-73
2020-11-24 13:43:28,6.55,6.05,7.20,99.90,747995,39,20145,-72
2020-11-24 13:43:59,6.43,5.85,7.20,99.90,747976,39,20134,-73
2020-11-24 13:44:30,7.72,7.03,7.20,99.90,748049,32,20105,-73
2020-11-24 13:45:01,6.70,6.20,7.20,99.90,748016,39,20124,-73
2020-11-24 13:45:32,6.60,6.05,7.20,99.90,748032,39,20480,-73
2020-11-24 13:46:03,6.82,6.28,7.20,99.90,747851,39,20506,-73
2020-11-24 13:46:34,7.10,6.38,7.30,99.90,747837,39,20206,-72
2020-11-24 13:47:04,7.55,6.93,7.30,99.90,747863,39,20624,-72
2020-11-24 13:47:35,8.00,7.30,7.20,99.90,748050,39,20117,-72
2020-11-24 13:48:06,8.32,7.63,7.10,99.90,747947,39,20568,-72
2020-11-24 13:48:37,8.82,8.02,7.10,99.90,747909,39,20560,-72
2020-11-24 13:49:08,7.82,7.13,7.00,99.90,747835,39,20121,-72
2020-11-24 13:49:39,7.13,6.43,7.10,99.90,750614,31,20113,-72
2020-11-24 13:50:10,8.13,7.43,7.10,99.90,747194,39,20476,-72
2020-11-24 13:50:41,7.63,6.95,7.10,99.90,747945,39,20106,-72
2020-11-24 13:51:12,7.97,7.35,7.10,99.90,747959,39,20162,-72
2020-11-24 13:51:43,7.20,6.60,7.10,99.90,749822,31,20113,-72
2020-11-24 13:52:14,7.13,6.55,7.10,99.90,748055,39,20129,-71
2020-11-24 13:52:45,7.60,6.97,7.10,99.90,748391,32,20686,-72
2020-11-24 13:53:16,8.27,7.50,7.10,99.90,747929,39,20141,-72
2020-11-24 13:53:47,8.45,7.65,6.90,99.90,747922,39,20564,-74
2020-11-24 13:54:17,6.93,6.35,6.80,99.90,748051,39,20132,-76
2020-11-24 13:54:48,8.40,7.53,6.80,99.90,748355,39,20106,-70
2020-11-24 13:55:19,7.13,6.57,6.70,99.90,747963,39,20105,-72
2020-11-24 13:55:50,8.52,7.72,6.70,99.90,748074,39,20109,-71
2020-11-24 13:56:21,7.90,7.20,6.60,99.90,748015,39,20117,-72
2020-11-24 13:56:52,7.55,6.95,6.50,99.90,748159,39,20102,-72
2020-11-24 13:57:23,7.15,6.45,6.50,99.90,747881,39,20581,-71
2020-11-24 13:57:54,8.73,7.93,6.50,99.90,747894,39,20167,-71
2020-11-24 13:58:27,7.93,7.22,6.50,99.90,748035,39,20113,-71
2020-11-24 13:58:58,7.95,7.28,6.40,99.90,747904,39,20144,-71
2020-11-24 13:59:29,8.10,7.40,6.40,99.90,748051,32,20101,-71
2020-11-24 14:00:00,8.05,7.35,6.50,99.90,747329,39,20610,-71
2020-11-24 14:00:31,7.82,6.82,6.40,99.90,755794,31,20124,-71
2020-11-24 14:01:02,7.55,6.95,6.40,99.90,747847,31,20328,-72
2020-11-24 14:01:33,7.40,6.72,6.40,99.90,747836,39,20098,-72
2020-11-24 14:02:04,7.22,6.68,6.40,99.90,747858,39,20114,-72
2020-11-24 14:02:35,7.53,6.85,6.40,99.90,748024,39,20118,-73
2020-11-24 14:03:06,7.40,6.80,6.50,99.90,753568,31,20406,-72
2020-11-24 14:03:37,8.23,7.53,6.50,99.90,747823,39,20168,-72
2020-11-24 14:04:08,7.68,7.07,6.50,99.90,747701,39,20107,-72
2020-11-24 14:04:39,7.43,6.82,6.50,99.90,751639,31,20569,-72
2020-11-24 14:05:10,8.20,7.38,6.50,99.90,747865,39,20117,-72
2020-11-24 14:05:41,7.95,7.25,6.50,99.90,747762,39,20179,-72
2020-11-24 14:06:12,7.80,7.10,6.30,99.90,748331,32,20117,-72
2020-11-24 14:06:43,7.10,6.50,6.30,99.90,748280,32,20121,-71
2020-11-24 14:07:14,8.10,7.30,6.30,99.90,748412,31,20302,-71
2020-11-24 14:07:45,6.78,6.28,6.30,99.90,747773,39,20110,-71
2020-11-24 14:08:16,7.35,6.75,6.30,99.90,747842,39,20139,-72
2020-11-24 14:08:46,7.35,6.65,6.30,99.90,747887,39,20483,-71
2020-11-24 14:09:17,6.63,6.10,6.30,99.90,747852,39,20144,-71
2020-11-24 14:09:48,7.20,6.50,6.30,99.90,747963,39,20618,-71
2020-11-24 14:10:22,7.35,6.75,6.30,99.90,747027,39,20118,-71
2020-11-24 14:10:56,6.72,6.13,6.30,99.90,750059,31,20166,-71
2020-11-24 14:11:27,7.10,6.50,6.30,99.90,747970,39,20114,-71
2020-11-24 14:12:01,6.85,6.25,6.40,99.90,747636,39,20676,-71
2020-11-24 14:12:32,7.05,6.45,6.30,99.90,748044,39,20090,-71
2020-11-24 14:13:04,6.88,6.38,6.40,99.90,747940,39,20132,-71
2020-11-24 14:13:35,7.18,6.68,6.40,99.90,750512,31,20106,-72
2020-11-24 14:14:06,7.15,6.45,6.30,99.90,747861,39,20151,-71
2020-11-24 14:14:37,6.70,6.10,6.30,99.90,747989,39,20094,-72
2020-11-24 14:15:07,7.30,6.57,6.40,99.90,755254,31,20137,-71
2020-11-24 14:15:38,7.30,6.70,6.30,99.90,747804,39,20480,-72
2020-11-24 14:16:09,6.13,5.72,6.30,99.90,747617,39,20105,-71
2020-11-24 14:16:40,6.90,6.40,6.30,99.90,747846,39,20113,-72
2020-11-24 14:17:11,7.55,6.85,6.30,99.90,747870,39,20127,-72
2020-11-24 14:17:42,6.70,6.10,6.40,99.90,747855,39,20186,-71
2020-11-24 14:18:13,6.90,6.30,6.30,99.90,747737,39,20672,-73
2020-11-24 14:18:44,7.13,6.40,6.20,99.90,750384,31,20125,-72
2020-11-24 14:19:15,7.38,6.78,6.30,99.90,756644,31,20165,-72
2020-11-24 14:19:46,6.88,6.28,6.30,99.90,747790,39,20183,-72
2020-11-24 14:20:16,6.55,6.05,6.30,99.90,748159,31,20141,-73
2020-11-24 14:20:48,7.22,6.63,6.30,99.90,745444,39,20106,-72
2020-11-24 14:21:19,7.10,6.47,6.30,99.90,745561,39,20215,-72
2020-11-24 14:21:50,6.75,6.25,6.20,99.90,745481,39,20630,-71
2020-11-24 14:22:21,6.82,6.22,6.20,99.90,745483,39,20121,-71
2020-11-24 14:22:52,7.20,6.55,6.30,99.90,747747,39,20116,-71
2020-11-24 14:23:23,6.80,6.20,6.20,99.90,751716,31,20117,-71
2020-11-24 14:23:54,7.45,6.85,6.20,99.90,763828,31,20105,-72
2020-11-24 14:24:25,7.47,6.88,6.20,99.90,747636,39,20589,-72
2020-11-24 14:24:55,7.25,6.68,6.20,99.90,747701,39,20130,-72
2020-11-24 14:25:26,6.78,6.18,6.20,99.90,747856,39,20196,-71
2020-11-24 14:25:57,6.53,6.03,6.20,99.90,747828,39,20145,-72
2020-11-24 14:26:28,6.93,6.40,6.20,99.90,747796,39,20134,-72
2020-11-24 14:26:59,7.72,7.03,6.20,99.90,747651,39,20101,-72
2020-11-24 14:27:30,6.90,6.30,6.10,99.90,747861,39,20102,-72
2020-11-24 14:28:01,7.57,6.88,6.10,99.90,748847,31,20533,-72
2020-11-24 14:28:32,6.93,6.43,6.00,99.90,747991,39,20132,-71
2020-11-24 14:29:03,6.35,5.85,6.00,99.90,747536,39,20105,-71
2020-11-24 14:29:33,7.05,6.47,6.00,99.90,747822,39,20610,-72
2020-11-24 14:30:05,7.30,6.70,6.10,99.90,747032,39,20124,-71
2020-11-24 14:30:36,6.78,6.28,6.10,99.90,747902,39,20414,-72
2020-11-24 14:31:07,7.13,6.53,6.10,99.90,747789,31,20176,-72
2020-11-24 14:31:38,7.22,6.53,6.10,99.90,747788,39,20114,-71
2020-11-24 14:32:08,7.28,6.57,6.10,99.90,747753,39,20117,-72
2020-11-24 14:32:39,7.03,6.43,6.10,99.90,748000,39,20110,-72
2020-11-24 14:33:10,6.88,6.35,6.10,99.90,747676,39,20101,-72
2020-11-24 14:33:41,7.00,6.30,6.10,99.90,747816,39,20129,-72
2020-11-24 14:34:12,7.07,6.57,6.10,99.90,747764,39,20105,-72
2020-11-24 14:34:43,7.00,6.40,6.10,99.90,747879,39,20255,-72
2020-11-24 14:35:14,6.50,6.00,6.20,99.90,747774,39,20549,-73
2020-11-24 14:35:45,6.82,6.32,6.10,99.90,749994,31,20122,-72
2020-11-24 14:36:16,7.15,6.55,6.20,99.90,747760,39,20143,-71
2020-11-24 14:36:46,6.40,5.90,6.20,99.90,747971,39,20131,-71
2020-11-24 14:37:17,6.53,6.03,6.20,99.90,747917,39,20551,-70
2020-11-24 14:37:48,7.03,6.43,6.10,99.90,747837,39,20123,-69
2020-11-24 14:38:19,6.78,6.28,6.10,99.90,747961,39,20513,-71
2020-11-24 14:38:50,6.57,6.07,6.00,99.90,748034,39,20191,-72
2020-11-24 14:39:21,6.55,6.05,6.10,99.90,747822,39,20170,-71
2020-11-24 14:39:52,7.72,6.90,6.10,99.90,748308,32,20121,-72
2020-11-24 14:40:24,7.68,7.07,6.00,99.90,747788,39,20113,-71
2020-11-24 14:40:55,7.47,6.88,6.00,99.90,747975,39,20110,-72
2020-11-24 14:41:26,8.23,7.53,5.80,99.90,759494,31,20532,-69
2020-11-24 14:41:57,7.70,6.90,5.80,99.90,747854,39,20116,-70
2020-11-24 14:42:28,7.07,6.57,5.80,99.90,750365,31,20158,-70
2020-11-24 14:42:59,6.97,6.40,5.80,99.90,745817,39,20098,-70
2020-11-24 14:43:30,6.63,6.13,5.80,99.90,756558,32,20192,-72
2020-11-24 14:44:01,7.25,6.70,5.90,99.90,745653,39,20129,-70
2020-11-24 14:44:32,6.25,5.75,5.90,99.90,745856,39,20641,-71
2020-11-24 14:45:04,6.90,6.30,5.90,99.90,752908,32,20110,-70
2020-11-24 14:45:34,7.70,7.00,5.90,99.90,745968,39,20113,-71
2020-11-24 14:46:06,6.15,5.70,5.90,99.90,745482,39,20825,-70
2020-11-24 14:46:37,6.70,6.20,6.00,99.90,745103,32,20159,-70
2020-11-24 14:47:09,6.63,6.13,6.00,99.90,742459,32,20134,-71
2020-11-24 14:47:40,7.55,6.85,6.00,99.90,743432,39,20114,-70
2020-11-24 14:48:11,6.85,6.35,6.00,99.90,744481,32,20177,-70
2020-11-24 14:48:42,7.50,6.90,6.00,99.90,743637,39,20143,-71
2020-11-24 14:49:13,7.15,6.55,6.00,99.90,745865,39,20129,-71
2020-11-24 14:49:44,6.97,6.47,6.00,99.90,745714,39,20628,-71
2020-11-24 14:50:15,8.13,7.53,6.00,99.90,745592,39,20134,-70
2020-11-24 14:50:46,7.85,7.15,5.90,99.90,745730,39,20106,-70
2020-11-24 14:51:17,7.25,6.70,6.00,99.90,745018,39,20183,-70
2020-11-24 14:51:48,8.10,7.47,6.00,99.90,745847,39,20154,-71
2020-11-24 14:52:19,7.82,7.22,6.00,99.90,752316,32,20569,-71
2020-11-24 14:52:50,7.55,6.95,6.00,99.90,746282,39,20106,-70
2020-11-24 14:53:21,8.20,7.43,6.00,99.90,745778,39,20599,-71
2020-11-24 14:53:52,7.50,6.93,6.00,99.90,745811,39,20255,-70
2020-11-24 14:54:23,7.88,7.20,6.00,99.90,745789,39,20556,-70
2020-11-24 14:54:54,7.65,7.05,6.00,99.90,748254,32,20098,-70
2020-11-24 14:55:26,6.93,6.43,6.10,99.90,745561,39,20109,-71
2020-11-24 14:55:57,7.30,6.70,6.10,99.90,744875,32,20180,-71
2020-11-24 14:56:28,8.00,7.30,6.10,99.90,743776,32,20133,-71
2020-11-24 14:56:59,7.47,6.88,6.00,99.90,743174,39,20561,-71
2020-11-24 14:57:31,7.47,6.88,6.00,99.90,742959,39,20134,-71
2020-11-24 14:58:02,7.43,6.80,6.10,99.90,747551,39,20198,-71
2020-11-24 14:58:33,7.88,7.18,6.10,99.90,747447,39,20570,-70
2020-11-24 14:59:04,7.82,7.20,6.20,99.90,747610,39,20121,-71
2020-11-24 14:59:35,8.68,7.88,6.10,99.90,750032,39,20567,-70
2020-11-24 15:00:06,8.02,7.22,6.10,99.90,749922,39,20121,-70
2020-11-24 15:00:37,7.30,6.80,6.10,99.90,749902,39,20124,-70
2020-11-24 15:01:08,7.35,6.75,6.10,99.90,746872,39,20134,-70
2020-11-24 15:01:42,8.10,7.45,6.20,99.90,746930,39,20128,-70
2020-11-24 15:02:13,8.50,7.75,6.10,99.90,748005,39,20149,-70
2020-11-24 15:02:44,8.35,7.65,6.10,99.90,749983,31,20120,-70
2020-11-24 15:03:15,7.90,7.20,6.10,99.90,747503,39,20112,-70
2020-11-24 15:03:46,8.98,8.23,6.10,99.90,747684,39,20552,-72
2020-11-24 15:04:17,9.05,8.20,6.20,99.90,750804,31,20230,-72
2020-11-24 15:04:48,8.93,8.13,6.20,99.90,747179,39,20121,-70
2020-11-24 15:05:18,8.50,7.70,6.20,99.90,747502,39,20547,-70
2020-11-24 15:05:49,9.23,8.23,6.20,99.90,747712,39,20496,-70
2020-11-24 15:06:20,9.40,8.50,6.10,99.90,748596,31,20128,-70
2020-11-24 15:06:51,8.20,7.57,6.10,99.90,747695,39,20476,-71
2020-11-24 15:07:22,7.90,7.20,6.10,99.90,747346,39,20101,-70
2020-11-24 15:07:53,9.05,8.35,6.10,99.90,747755,39,20128,-71
2020-11-24 15:08:24,10.20,8.20,6.10,99.90,747502,39,20121,-70
2020-11-24 15:08:55,8.82,8.02,6.00,99.90,747834,39,20623,-71
2020-11-24 15:09:25,9.10,8.02,6.00,99.90,747384,39,20127,-71
2020-11-24 15:09:56,9.32,8.52,6.10,99.90,747753,39,20121,-71
2020-11-24 15:10:27,10.02,9.10,6.00,99.90,747044,39,20126,-71
2020-11-24 15:10:58,8.70,7.90,6.00,99.90,747852,39,20129,-71
2020-11-24 15:11:31,9.55,8.75,6.00,99.90,747615,39,20114,-71
2020-11-24 15:12:03,11.10,10.10,6.00,99.90,747795,32,20138,-70
2020-11-24 15:12:34,10.60,9.68,5.90,99.90,755343,31,20121,-71
2020-11-24 15:13:04,9.60,8.77,5.90,99.90,747700,39,20130,-70
2020-11-24 15:13:35,9.32,8.45,6.00,99.90,747657,39,20113,-71
2020-11-24 15:14:06,11.18,8.45,6.00,99.90,747762,39,20090,-71
2020-11-24 15:14:37,10.35,9.45,6.00,99.90,747758,39,20536,-70
2020-11-24 15:15:08,9.15,8.05,6.00,99.90,747680,39,20129,-71
2020-11-24 15:15:38,9.95,9.05,6.00,99.90,747622,39,20488,-70
2020-11-24 15:16:09,9.15,8.25,6.00,99.90,747522,39,20125,-70
2020-11-24 15:16:40,9.10,8.20,6.00,99.90,745330,39,20182,-70
2020-11-24 15:17:11,8.82,8.02,6.00,99.90,745453,39,20114,-70
2020-11-24 15:17:42,9.10,8.30,6.00,99.90,745364,39,20129,-70
2020-11-24 15:18:13,9.43,8.65,6.10,99.90,745349,39,20557,-71
2020-11-24 15:18:43,9.18,8.38,6.10,99.90,747829,39,20105,-71
2020-11-24 15:19:14,8.95,8.05,6.00,99.90,747743,39,20579,-71
2020-11-24 15:19:45,8.88,8.13,6.00,99.90,753599,31,20117,-70
2020-11-24 15:20:20,9.50,8.60,6.00,99.90,747484,39,20093,-71
2020-11-24 15:20:51,10.05,9.05,6.00,99.90,747868,39,20464,-71
2020-11-24 15:21:22,10.35,9.45,6.10,99.90,757468,31,20113,-71
2020-11-24 15:21:53,8.65,7.95,6.00,99.90,748272,31,20136,-71
2020-11-24 15:22:24,8.90,8.10,6.00,99.90,747536,39,20191,-71
2020-11-24 15:22:55,9.38,8.05,6.00,99.90,747499,39,20540,-70
2020-11-24 15:23:26,9.13,8.23,5.90,99.90,744974,39,20126,-71
2020-11-24 15:23:57,8.80,7.93,6.00,99.90,747987,32,20122,-70
2020-11-24 15:24:28,8.63,7.88,6.00,99.90,745298,39,20618,-71
2020-11-24 15:24:59,9.15,8.35,6.00,99.90,745677,39,20094,-71
2020-11-24 15:25:30,10.02,9.13,6.00,99.90,747828,39,20585,-70
2020-11-24 15:26:01,9.57,8.77,5.90,99.90,747800,39,20163,-70
2020-11-24 15:26:31,9.63,8.77,5.70,99.90,747791,39,20109,-70
2020-11-24 15:27:02,9.88,8.98,5.70,99.90,747825,39,20110,-70
2020-11-24 15:27:33,9.20,8.38,5.70,99.90,747823,39,20472,-70
2020-11-24 15:28:04,10.25,8.40,5.70,99.90,747818,39,20544,-71
2020-11-24 15:28:35,9.63,8.73,5.80,99.90,749113,31,20437,-70
2020-11-24 15:29:06,9.63,8.75,5.80,99.90,747753,39,20144,-70
2020-11-24 15:29:37,9.05,8.25,5.80,99.90,747831,39,20499,-71
2020-11-24 15:30:07,8.75,8.05,5.80,99.90,751289,31,20105,-70
2020-11-24 15:30:38,8.52,7.90,5.80,99.90,746877,39,20105,-70
2020-11-24 15:31:09,9.55,8.65,5.80,99.90,746686,39,20476,-70
2020-11-24 15:31:40,9.90,9.05,5.80,99.90,749153,32,20102,-71
2020-11-24 15:32:11,9.30,8.50,5.80,99.90,745236,39,20147,-70
2020-11-24 15:32:42,9.98,9.07,5.70,99.90,745273,39,20782,-71
2020-11-24 15:33:13,11.15,10.18,5.50,99.90,745314,39,20106,-71
2020-11-24 15:33:44,10.48,9.57,5.40,99.90,745398,39,20110,-71
2020-11-24 15:34:14,9.90,9.00,5.40,99.90,747650,39,20113,-70
2020-11-24 15:34:45,9.60,8.73,5.50,99.90,747604,39,20154,-71
2020-11-24 15:35:16,8.95,8.25,5.50,99.90,747107,39,20121,-70
2020-11-24 15:35:47,8.95,8.20,5.50,99.90,747639,39,20126,-71
2020-11-24 15:36:20,9.25,8.45,5.60,99.90,747631,39,20137,-71
2020-11-24 15:36:51,10.15,9.23,5.60,99.90,747601,39,20110,-70
2020-11-24 15:37:22,9.20,8.50,5.50,99.90,745164,39,20197,-71
2020-11-24 15:37:53,9.45,8.65,5.50,99.90,745337,39,20126,-70
2020-11-24 15:38:25,9.90,8.95,5.50,99.90,745371,39,20121,-71
2020-11-24 15:38:56,9.77,8.77,5.60,99.90,745294,32,20110,-70
2020-11-24 15:39:27,9.23,8.27,5.60,99.90,745197,39,20122,-71
2020-11-24 15:39:58,10.82,9.70,5.60,99.90,746292,32,20138,-71
2020-11-24 15:40:29,8.30,7.60,5.70,99.90,745219,39,20107,-73
2020-11-24 15:41:02,9.27,8.45,5.70,99.90,743194,39,20111,-71
2020-11-24 15:41:56,10.18,9.18,5.70,99.90,745740,32,20587,-71
2020-11-24 15:42:47,8.98,8.07,5.70,99.90,740362,39,20563,-72
2020-11-24 15:43:27,5.70,5.70,5.70,99.90,747597,32,20110,-72
2020-11-24 15:44:20,9.23,8.40,5.80,99.90,747763,39,19998,-72
2020-11-24 15:45:14,9.98,8.45,5.80,99.90,743034,32,20130,-71
2020-11-24 15:46:13,9.68,8.77,5.70,99.90,749405,32,20545,-71
2020-11-24 15:46:50,10.10,9.15,5.70,99.90,747551,39,20125,-71
2020-11-24 15:47:27,9.40,8.50,5.70,99.90,747683,39,20122,-71
2020-11-24 15:48:10,10.00,8.38,5.70,99.90,747849,39,20175,-71
2020-11-24 15:48:58,8.95,8.15,5.70,99.90,746257,39,20125,-71
2020-11-24 15:49:33,10.45,9.55,5.50,99.90,763457,31,20105,-72
2020-11-24 15:50:22,9.50,8.70,5.50,99.90,747688,32,20114,-72
2020-11-24 15:51:12,9.30,8.48,5.40,99.90,745390,39,20110,-72
2020-11-24 15:51:44,10.15,9.20,5.40,99.90,743572,39,20489,-72
2020-11-24 15:52:15,9.63,8.80,5.40,99.90,748701,32,20549,-71
2020-11-24 15:52:46,9.50,8.68,5.50,99.90,747498,39,20122,-71
2020-11-24 15:53:17,9.82,8.75,5.50,99.90,747283,39,20141,-71
2020-11-24 15:53:48,9.07,8.27,5.50,99.90,749776,31,20284,-70
2020-11-24 15:54:21,9.32,8.52,5.40,99.90,749535,31,20134,-71
2020-11-24 15:54:52,9.70,8.68,5.50,99.90,755665,31,20141,-71
2020-11-24 15:55:23,9.85,8.98,5.50,99.90,748289,31,20597,-70
2020-11-24 15:55:54,10.23,9.32,5.50,99.90,747484,39,20505,-70
2020-11-24 15:56:25,9.55,8.68,5.50,99.90,747440,39,20124,-70
2020-11-24 15:56:56,10.23,8.05,5.50,99.90,747830,39,20154,-70
2020-11-24 15:57:26,9.90,9.00,5.50,99.90,747010,39,20134,-70
2020-11-24 15:57:57,9.45,8.57,5.40,99.90,747042,39,20130,-71
2020-11-24 15:58:28,9.05,8.35,5.50,99.90,744363,39,20275,-71
2020-11-24 15:58:59,9.38,8.57,5.50,99.90,741946,39,20130,-71
2020-11-24 15:59:31,10.38,9.25,5.50,99.90,742385,39,20540,-70
2020-11-24 16:00:03,9.25,8.45,5.50,99.90,745486,32,20114,-71
2020-11-24 16:00:34,9.80,8.80,5.40,99.90,744967,32,20119,-71
2020-11-24 16:01:08,9.73,8.88,5.50,99.90,745912,39,20507,-71
2020-11-24 16:01:42,9.35,8.50,5.50,99.90,748432,39,20117,-72
2020-11-24 16:02:14,9.43,8.52,5.50,99.90,748761,31,20603,-70
2020-11-24 16:02:45,9.90,9.00,5.60,99.90,747145,39,20142,-70
2020-11-24 16:03:16,9.10,8.40,5.60,99.90,747541,39,20125,-71
2020-11-24 16:03:47,10.23,9.32,5.60,99.90,747608,39,20114,-71
2020-11-24 16:04:18,9.65,8.52,5.60,99.90,747718,39,20118,-71
2020-11-24 16:04:49,9.40,8.60,5.60,99.90,747615,39,20126,-71
2020-11-24 16:05:20,9.57,8.73,5.60,99.90,753782,32,20140,-71
2020-11-24 16:05:51,9.02,8.32,5.60,99.90,746580,39,20143,-72
2020-11-24 16:06:22,9.38,8.48,5.60,99.90,745000,39,20149,-71
2020-11-24 16:06:56,9.20,8.35,5.60,99.90,745469,39,20599,-71
2020-11-24 16:07:28,9.02,8.32,5.60,99.90,766443,31,20669,-71
2020-11-24 16:07:59,10.27,9.35,5.60,99.90,747413,39,20150,-71
2020-11-24 16:08:30,9.55,8.75,5.60,99.90,747481,39,20105,-70
2020-11-24 16:09:00,9.18,8.48,5.60,99.90,747600,39,20134,-71
2020-11-24 16:09:31,9.43,8.63,5.60,99.90,747835,39,20133,-71
2020-11-24 16:10:03,9.55,8.75,5.60,99.90,748549,31,20760,-71
2020-11-24 16:10:34,10.23,8.77,5.60,99.90,750253,32,20109,-71
2020-11-24 16:11:05,9.27,8.48,5.60,99.90,748088,39,20101,-71
2020-11-24 16:11:36,9.30,8.50,5.60,99.90,747712,39,20125,-71
2020-11-24 16:12:07,9.65,8.75,5.50,99.90,747566,39,20116,-72
2020-11-24 16:12:37,9.02,8.30,5.50,99.90,747786,39,20121,-72
2020-11-24 16:13:08,9.20,8.40,5.50,99.90,747574,39,20133,-72
2020-11-24 16:13:40,8.75,7.95,5.60,99.90,747963,39,20570,-72
2020-11-24 16:14:11,8.95,8.15,5.50,99.90,747589,39,20556,-72
2020-11-24 16:14:42,9.77,8.98,5.50,99.90,747686,39,20129,-72
2020-11-24 16:15:14,9.35,8.55,5.50,99.90,748449,32,20122,-72
2020-11-24 16:15:45,9.00,8.23,5.50,99.90,745335,39,20098,-71
2020-11-24 16:16:16,10.00,9.10,5.50,99.90,745345,39,20146,-71
2020-11-24 16:16:47,9.30,8.50,5.50,99.90,745626,39,20487,-72
2020-11-24 16:17:19,9.95,9.05,5.50,99.90,747831,39,20110,-72
2020-11-24 16:17:50,13.38,12.07,5.50,99.90,750405,31,20276,-71
2020-11-24 16:18:21,15.32,13.82,5.50,99.90,747634,39,20238,-72
2020-11-24 16:18:53,13.52,12.27,5.50,99.90,747758,39,20127,-72
2020-11-24 16:19:24,14.48,12.95,5.50,99.90,750933,31,20125,-72
2020-11-24 16:19:55,12.20,11.00,5.50,99.90,747851,39,20113,-72
2020-11-24 16:20:26,11.52,10.43,5.50,99.90,747597,39,20142,-72
2020-11-24 16:20:57,9.52,8.73,5.50,99.90,746923,39,20105,-72
2020-11-24 16:21:27,10.60,9.60,5.50,99.90,747395,31,20117,-72
2020-11-24 16:21:58,9.75,8.95,5.50,99.90,747807,39,20117,-72
2020-11-24 16:22:29,9.88,9.07,5.50,99.90,747689,39,20628,-72
2020-11-24 16:23:00,10.32,9.40,5.60,99.90,747662,39,20129,-72
2020-11-24 16:23:31,10.35,9.45,5.60,99.90,747687,39,20141,-72
2020-11-24 16:24:01,9.60,8.70,5.60,99.90,747803,39,20200,-72
2020-11-24 16:24:32,9.38,8.57,5.50,99.90,747814,39,20113,-71
2020-11-24 16:25:03,10.38,9.48,5.50,99.90,747551,39,20182,-72
2020-11-24 16:25:34,9.65,8.82,5.50,99.90,745294,39,20110,-72
2020-11-24 16:26:06,9.32,8.52,5.50,99.90,750596,32,20113,-72
2020-11-24 16:26:37,9.43,8.73,5.50,99.90,744598,39,20122,-72
2020-11-24 16:27:08,10.18,9.23,5.50,99.90,745367,39,20130,-72
2020-11-24 16:27:38,9.48,8.57,5.40,99.90,747565,39,20109,-72
2020-11-24 16:28:09,9.32,8.52,5.40,99.90,747563,39,20110,-72
2020-11-24 16:28:44,9.32,8.52,5.40,99.90,769486,31,20126,-72
2020-11-24 16:29:16,9.80,8.82,5.40,99.90,747312,39,20529,-72
2020-11-24 16:29:49,9.60,8.80,5.40,99.90,745626,39,20214,-72
2020-11-24 16:30:25,10.38,9.48,5.40,99.90,745521,39,20179,-72
2020-11-24 16:31:01,9.45,8.70,5.40,99.90,745489,39,20616,-72
2020-11-24 16:32:05,10.90,9.93,5.40,99.90,753962,32,20161,-72
2020-11-24 16:32:54,10.25,9.35,5.40,99.90,745427,39,20141,-72
2020-11-24 16:33:28,11.93,9.63,5.40,99.90,745343,39,20152,-71
2020-11-24 16:34:33,9.40,8.60,5.50,99.90,744957,32,20117,-72
2020-11-24 16:35:23,10.10,9.30,5.40,99.90,745196,39,20460,-72
2020-11-24 16:36:14,10.10,9.18,5.40,99.90,751769,32,20102,-72
2020-11-24 16:37:23,10.60,9.60,5.40,99.90,747952,39,20120,-72
2020-11-24 16:37:56,10.18,9.27,5.30,99.90,745801,39,20622,-72
2020-11-24 16:38:46,11.13,10.10,5.30,99.90,745887,39,20168,-71
2020-11-24 16:39:35,10.75,9.85,5.30,99.90,745908,39,20172,-71
2020-11-24 16:40:38,10.43,9.43,5.20,99.90,747754,39,20136,-72
2020-11-24 16:41:28,10.48,9.60,5.20,99.90,740336,40,20107,-71
2020-11-24 16:42:01,11.65,10.65,5.10,99.90,741281,40,20106,-72
2020-11-24 16:42:50,10.00,9.15,5.10,99.90,747935,39,20106,-72
2020-11-24 16:43:40,11.07,10.07,5.20,99.90,748811,31,20501,-71
2020-11-24 16:44:29,11.18,10.07,5.20,99.90,748157,32,20102,-72
2020-11-24 16:45:19,12.50,11.30,5.20,99.90,749262,31,20633,-71
2020-11-24 16:45:50,10.48,9.57,5.10,99.90,749107,31,20226,-71
2020-11-24 16:46:21,10.95,9.95,5.10,99.90,751837,31,20106,-71
2020-11-24 16:46:51,11.27,10.18,5.10,99.90,748071,39,20179,-72
2020-11-24 16:47:22,12.32,11.13,5.10,99.90,745576,39,20783,-71
2020-11-24 16:47:53,12.18,10.77,5.00,99.90,745537,39,20106,-72
2020-11-24 16:48:24,11.00,10.00,5.00,99.90,745433,39,20110,-71
2020-11-24 16:48:55,11.32,10.23,5.10,99.90,745192,39,20588,-71
2020-11-24 16:49:26,11.02,10.02,5.10,99.90,750464,32,20122,-71
2020-11-24 16:49:57,10.48,9.57,5.10,99.90,747931,39,20122,-71
2020-11-24 16:50:28,11.32,10.38,5.10,99.90,747896,39,20093,-70
2020-11-24 16:50:59,10.65,9.63,5.10,99.90,748028,39,20109,-71
2020-11-24 16:51:29,10.40,9.50,5.10,99.90,747010,39,20125,-71
2020-11-24 16:52:00,10.30,9.40,5.10,99.90,748051,39,20206,-70
2020-11-24 16:52:31,10.18,9.18,5.10,99.90,747952,39,20420,-71
2020-11-24 16:53:02,11.07,10.07,5.10,99.90,749668,31,20109,-71
2020-11-24 16:53:33,11.60,10.50,5.10,99.90,747976,39,20150,-72
2020-11-24 16:54:04,11.35,10.45,5.10,99.90,746460,39,20134,-72
2020-11-24 16:54:34,10.38,9.48,5.10,99.90,745993,39,20141,-72
2020-11-24 16:55:06,11.70,10.70,5.10,99.90,745998,39,20484,-71
2020-11-24 16:55:37,10.50,9.60,5.10,99.90,748388,32,20319,-72
2020-11-24 16:56:08,10.25,9.45,5.10,99.90,745781,39,20125,-72
2020-11-24 16:56:45,12.18,10.38,5.10,99.90,747371,32,20134,-73
2020-11-24 16:57:16,10.48,9.57,5.10,99.90,746031,39,20688,-72
2020-11-24 16:57:47,11.52,10.45,5.10,99.90,748363,32,20110,-71
2020-11-24 16:58:20,11.93,10.70,5.10,99.90,745877,39,20106,-72
2020-11-24 16:58:51,11.95,10.75,5.10,99.90,746170,39,20110,-71
2020-11-24 16:59:21,11.95,10.85,5.00,99.90,745986,39,20186,-71
2020-11-24 16:59:52,10.80,9.98,5.10,99.90,746716,39,20173,-72
2020-11-24 17:00:23,11.13,10.13,5.10,99.90,749082,31,20582,-72
2020-11-24 17:00:55,11.25,10.25,5.10,99.90,746274,32,20094,-71
2020-11-24 17:01:25,12.40,10.23,5.10,99.90,744661,39,20173,-71
2020-11-24 17:01:56,12.02,10.93,5.10,99.90,744813,39,20114,-71
2020-11-24 17:02:27,10.93,9.93,5.10,99.90,745030,39,20210,-71
2020-11-24 17:02:58,11.68,10.63,5.10,99.90,746106,39,20122,-71
2020-11-24 17:03:29,10.73,9.82,5.10,99.90,743355,39,20254,-71
2020-11-24 17:04:00,12.85,10.73,5.10,99.90,743553,39,20119,-71
2020-11-24 17:04:31,11.43,10.30,5.10,99.90,743496,39,20543,-72
2020-11-24 17:05:02,12.10,10.90,5.10,99.90,741531,39,20114,-72
2020-11-24 17:05:33,15.98,10.88,5.00,99.90,752493,32,20168,-71
2020-11-24 17:06:04,15.88,11.40,5.10,99.90,753530,32,20126,-71
2020-11-24 17:06:42,11.70,10.70,5.10,99.90,743641,39,20144,-71
2020-11-24 17:07:14,12.70,11.55,5.10,99.90,747740,32,20715,-71
2020-11-24 17:07:45,11.90,10.80,5.10,99.90,752420,32,20129,-71
2020-11-24 17:08:16,11.40,10.32,5.10,99.90,745964,39,20129,-71
2020-11-24 17:08:47,11.77,10.57,5.10,99.90,746008,39,20124,-71
2020-11-24 17:09:18,11.10,10.20,5.10,99.90,745901,39,20228,-70
2020-11-24 17:09:48,11.90,10.90,5.10,99.90,745996,39,20134,-72
2020-11-24 17:10:19,11.27,10.38,5.10,99.90,745850,39,20117,-71
2020-11-24 17:10:50,11.40,10.43,5.10,99.90,745834,39,20194,-71
2020-11-24 17:11:21,11.35,10.35,5.20,99.90,745096,39,20126,-71
2020-11-24 17:11:52,11.35,10.35,5.20,99.90,746701,32,20660,-71
2020-11-24 17:12:23,11.57,10.57,5.20,99.90,745748,39,20243,-71
2020-11-24 17:12:54,12.90,11.70,5.20,99.90,745933,39,20118,-73
2020-11-24 17:13:25,12.48,11.27,5.20,99.90,743974,39,20124,-73
2020-11-24 17:13:56,14.75,13.25,5.20,99.90,743660,39,20191,-72
2020-11-24 17:14:30,14.23,13.02,5.20,99.90,743486,32,20171,-72
2020-11-24 17:15:01,12.63,11.60,5.20,99.90,746078,32,20623,-72
2020-11-24 17:15:32,11.48,10.38,5.10,99.90,746097,39,20121,-72
2020-11-24 17:16:03,12.02,10.98,5.20,99.90,747664,39,20735,-72
2020-11-24 17:16:33,11.70,10.70,5.20,99.90,745306,39,20136,-72
2020-11-24 17:17:04,11.32,10.32,5.20,99.90,745647,39,20114,-72
2020-11-24 17:17:35,11.90,10.82,5.20,99.90,744804,39,20202,-72
2020-11-24 17:18:06,12.30,11.23,5.20,99.90,745516,39,20618,-70
2020-11-24 17:18:36,11.45,10.45,5.20,99.90,747011,39,20556,-71
2020-11-24 17:19:07,12.55,11.38,5.20,99.90,747591,32,20197,-71
2020-11-24 17:19:38,11.88,10.77,5.20,99.90,747792,39,20475,-71
2020-11-24 17:20:09,12.10,11.00,5.20,99.90,747777,39,20122,-71
2020-11-24 17:20:39,11.10,10.20,5.20,99.90,747718,39,20117,-74
2020-11-24 17:21:10,12.70,11.63,5.20,99.90,747671,39,20206,-72
2020-11-24 17:21:41,13.68,12.27,5.20,99.90,746602,39,20130,-72
2020-11-24 17:22:11,13.95,10.50,5.10,99.90,747662,39,20194,-72
2020-11-24 17:22:42,12.60,11.50,5.00,99.90,747123,39,20599,-72
2020-11-24 17:23:15,12.55,11.35,5.10,99.90,747910,39,20125,-72
2020-11-24 17:23:46,11.98,10.88,5.10,99.90,757649,31,20117,-72
2020-11-24 17:24:16,11.20,10.20,5.10,99.90,745928,32,20745,-72
2020-11-24 17:24:47,11.95,10.85,5.10,99.90,745807,39,20124,-72
2020-11-24 17:25:18,13.43,12.32,5.20,99.90,745728,39,20098,-72
2020-11-24 17:25:49,11.70,10.70,5.10,99.90,745892,39,20141,-72
2020-11-24 17:26:19,11.88,10.38,5.10,99.90,745830,39,20146,-72
2020-11-24 17:26:50,12.50,11.32,5.10,99.90,745913,39,20122,-72
2020-11-24 17:27:21,11.35,10.45,5.10,99.90,745814,39,20234,-72
2020-11-24 17:27:52,12.65,11.38,5.20,99.90,746058,39,20605,-71
2020-11-24 17:28:22,11.55,10.52,5.10,99.90,745879,39,20195,-71
2020-11-24 17:28:53,12.13,11.02,5.10,99.90,746008,39,20148,-71
2020-11-24 17:29:24,11.15,10.05,5.20,99.90,745947,39,20143,-71
2020-11-24 17:29:55,11.52,10.52,5.20,99.90,746109,39,20534,-71
2020-11-24 17:30:26,10.88,9.98,5.20,99.90,745964,39,20122,-71
2020-11-24 17:30:57,11.63,10.43,5.20,99.90,747578,39,20118,-72
2020-11-24 17:31:27,11.85,10.77,5.20,99.90,749205,39,20119,-72
2020-11-24 17:31:58,11.63,10.50,5.20,99.90,750190,39,20115,-72
2020-11-24 17:32:29,12.07,11.00,5.20,99.90,750016,39,20551,-71
2020-11-24 17:33:00,12.82,11.60,5.20,99.90,750239,39,20120,-72
2020-11-24 17:33:30,13.82,12.52,5.20,99.90,749892,39,20555,-72
2020-11-24 17:34:01,13.38,12.18,5.20,99.90,749294,39,20193,-72
2020-11-24 17:34:32,12.50,11.40,5.20,99.90,746200,39,20122,-72
2020-11-24 17:35:07,11.82,10.77,5.10,99.90,745907,39,20802,-71
2020-11-24 17:35:38,12.05,11.05,5.10,99.90,747934,32,20483,-72
2020-11-24 17:36:09,12.10,11.10,5.10,99.90,745808,39,20119,-72
2020-11-24 17:36:40,11.88,10.77,5.10,99.90,745878,39,20121,-72
2020-11-24 17:37:10,10.98,9.98,5.20,99.90,745788,39,20116,-72
2020-11-24 17:37:41,12.13,11.02,5.20,99.90,745748,39,20160,-72
2020-11-24 17:38:12,12.00,10.98,5.20,99.90,745820,39,20576,-73
2020-11-24 17:38:43,12.52,11.27,5.20,99.90,747003,39,20186,-72
2020-11-24 17:39:13,11.30,10.32,5.20,99.90,746338,39,20120,-73
2020-11-24 17:39:44,11.45,10.45,5.10,99.90,745433,39,20134,-73
2020-11-24 17:40:15,12.05,11.02,5.10,99.90,745387,39,20122,-73
2020-11-24 17:40:47,11.90,10.90,5.20,99.90,745606,39,20121,-73
2020-11-24 17:41:18,11.13,10.20,5.10,99.90,754267,31,20102,-73
2020-11-24 17:41:48,11.45,10.45,5.10,99.90,746954,39,20126,-73
2020-11-24 17:42:19,11.48,10.48,5.20,99.90,747745,39,20117,-73
2020-11-24 17:42:50,12.15,11.07,5.10,99.90,747912,39,20590,-74
2020-11-24 17:43:20,11.90,10.80,5.10,99.90,747877,39,20123,-72
2020-11-24 17:43:51,11.75,10.75,5.10,99.90,747853,39,20555,-73
2020-11-24 17:44:22,12.30,11.23,5.10,99.90,747486,39,20105,-73
2020-11-24 17:44:53,11.57,10.57,5.10,99.90,747099,39,20151,-73
2020-11-24 17:45:23,11.13,10.13,5.10,99.90,747843,39,20113,-73
2020-11-24 17:45:54,11.82,10.80,5.10,99.90,747913,39,20130,-73
2020-11-24 17:46:25,11.68,10.52,5.10,99.90,747613,39,20668,-73
2020-11-24 17:46:56,11.05,10.15,5.00,99.90,748293,31,20136,-73
2020-11-24 17:47:27,11.98,10.88,5.00,99.90,750946,31,20128,-73
2020-11-24 17:47:58,11.93,10.95,5.00,99.90,747902,39,20153,-73
2020-11-24 17:48:29,11.85,10.82,5.00,99.90,747679,39,20145,-73
2020-11-24 17:48:59,12.60,11.40,5.00,99.90,747993,39,20109,-73
2020-11-24 17:49:30,12.35,11.25,5.00,99.90,747976,39,20110,-73
2020-11-24 17:50:01,13.02,11.82,5.00,99.90,747923,39,20122,-72
2020-11-24 17:50:32,12.70,11.48,5.00,99.90,747786,39,20121,-72
2020-11-24 17:51:03,13.60,12.48,5.00,99.90,747807,39,20463,-72
2020-11-24 17:51:34,14.02,12.65,4.80,99.90,747061,39,20272,-73
2020-11-24 17:52:06,12.48,11.48,4.80,99.90,747942,39,20191,-73
2020-11-24 17:52:37,13.32,12.13,4.90,99.90,746922,39,20202,-73
2020-11-24 17:53:08,13.68,12.45,4.80,99.90,747783,39,20101,-73
2020-11-24 17:53:38,13.07,11.88,4.80,99.90,747825,39,20670,-72
2020-11-24 17:54:09,15.05,13.52,4.80,99.90,747830,39,20536,-72
2020-11-24 17:54:40,14.90,13.40,4.70,99.90,747892,39,20109,-72
2020-11-24 17:55:11,14.00,12.70,4.70,99.90,747828,39,20568,-72
2020-11-24 17:55:42,13.57,12.15,4.70,99.90,747893,39,20105,-73
2020-11-24 17:56:13,12.52,11.32,4.70,99.90,747743,39,20118,-72
2020-11-24 17:56:43,12.68,11.48,4.70,99.90,747583,39,20138,-72
2020-11-24 17:57:15,13.07,11.90,4.80,99.90,748013,39,20099,-72
2020-11-24 17:57:45,13.02,11.77,4.80,99.90,747907,39,20118,-72
2020-11-24 17:58:16,13.90,12.70,4.80,99.90,747846,39,20147,-72
2020-11-24 17:58:47,13.23,12.02,4.90,99.90,747911,39,20113,-72
2020-11-24 17:59:18,12.55,11.50,4.90,99.90,747714,39,20105,-72
2020-11-24 17:59:49,11.88,10.88,4.90,99.90,747803,39,20122,-72
2020-11-24 18:00:22,12.70,11.60,4.90,99.90,754557,31,20114,-72
2020-11-24 18:00:53,12.25,11.20,4.90,99.90,754117,31,20733,-72
2020-11-24 18:01:24,12.95,11.85,4.90,99.90,747574,39,20106,-72
2020-11-24 18:01:55,12.55,11.45,4.90,99.90,746973,39,20102,-73
2020-11-24 18:02:25,12.65,11.55,4.90,99.90,747826,39,20263,-73
2020-11-24 18:02:56,13.85,12.50,4.90,99.90,747906,39,20493,-73
2020-11-24 18:03:30,14.73,13.30,5.00,99.90,747721,39,20125,-74
2020-11-24 18:04:00,13.85,12.50,4.90,99.90,745748,32,20134,-73
2020-11-24 18:04:31,13.70,12.50,4.90,99.90,745421,39,20964,-72
2020-11-24 18:05:02,14.45,13.05,4.90,99.90,745478,39,20118,-73
2020-11-24 18:05:33,13.75,12.45,4.90,99.90,745785,32,20129,-74
2020-11-24 18:06:04,14.35,13.05,4.90,99.90,747814,39,20179,-72
2020-11-24 18:06:35,14.00,12.80,4.90,99.90,747925,39,20186,-73
2020-11-24 18:07:06,13.15,12.00,4.90,99.90,747867,39,20185,-72
2020-11-24 18:07:36,13.23,12.13,5.00,99.90,747807,39,20142,-73
2020-11-24 18:08:07,13.75,12.55,4.90,99.90,747858,39,20113,-73
2020-11-24 18:08:38,13.18,12.07,5.00,99.90,747895,39,20758,-72
2020-11-24 18:09:09,13.50,12.30,5.00,99.90,747833,39,20193,-73
2020-11-24 18:09:41,15.10,13.52,5.00,99.90,747791,39,20200,-73
2020-11-24 18:10:11,14.00,12.80,4.90,99.90,747816,39,20106,-73
2020-11-24 18:10:42,13.57,12.48,4.90,99.90,747854,39,20125,-73
2020-11-24 18:11:13,14.98,13.57,4.90,99.90,747788,39,20199,-73
2020-11-24 18:11:43,14.25,12.93,4.90,99.90,746931,39,20136,-72
2020-11-24 18:12:14,13.73,12.43,4.90,99.90,747686,39,20142,-73
2020-11-24 18:12:45,15.52,13.63,4.90,99.90,747764,39,20437,-73
2020-11-24 18:13:18,14.93,13.43,4.90,99.90,747787,39,20125,-73
2020-11-24 18:13:48,14.40,12.95,4.80,99.90,747714,39,20121,-72
2020-11-24 18:14:19,14.15,12.93,4.80,99.90,747721,39,20459,-72
2020-11-24 18:14:50,13.38,12.18,4.90,99.90,747825,39,20106,-72
2020-11-24 18:15:21,14.02,12.70,4.90,99.90,747723,39,20523,-72
2020-11-24 18:15:51,14.02,12.82,4.90,99.90,747925,39,20128,-73
2020-11-24 18:16:22,14.30,13.02,5.00,99.90,747473,39,20102,-73
2020-11-24 18:16:53,13.38,12.18,4.90,99.90,748957,31,20159,-72
2020-11-24 18:17:24,14.93,13.48,5.00,99.90,747856,39,20179,-73
2020-11-24 18:17:55,14.98,13.68,5.00,99.90,747969,39,20117,-73
2020-11-24 18:18:26,14.38,12.98,5.00,99.90,747655,39,20121,-71
2020-11-24 18:18:57,13.48,12.20,5.00,99.90,747939,39,20150,-73
2020-11-24 18:19:28,13.70,12.38,5.00,99.90,747520,39,20121,-72
2020-11-24 18:19:59,12.98,11.88,5.00,99.90,748044,39,20377,-73
2020-11-24 18:20:30,12.98,11.88,5.00,99.90,747723,39,20114,-73
2020-11-24 18:21:00,13.48,12.18,5.10,99.90,747863,39,20161,-73
2020-11-24 18:21:31,14.07,12.80,5.10,99.90,747750,39,20122,-75
2020-11-24 18:22:05,14.25,12.95,5.10,99.90,746880,39,20109,-74
2020-11-24 18:22:36,14.27,12.93,5.10,99.90,745035,39,20113,-72
2020-11-24 18:23:07,14.13,12.80,5.10,99.90,745382,39,20106,-72
2020-11-24 18:23:38,13.45,12.25,5.10,99.90,745446,39,20121,-73
2020-11-24 18:24:09,12.80,11.70,5.10,99.90,761603,32,20484,-73
2020-11-24 18:24:40,13.40,12.20,5.10,99.90,747603,39,20141,-72
2020-11-24 18:25:11,13.45,12.25,5.10,99.90,746656,39,20147,-72
2020-11-24 18:25:42,13.40,12.20,5.10,99.90,747869,39,20109,-72
2020-11-24 18:26:12,12.77,11.77,5.10,99.90,747719,39,20133,-73
2020-11-24 18:26:43,13.95,12.75,5.10,99.90,747508,39,20118,-72
2020-11-24 18:27:14,13.75,12.45,5.10,99.90,747652,39,20113,-73
2020-11-24 18:27:44,13.10,12.00,5.10,99.90,747845,39,20300,-72
2020-11-24 18:28:15,14.88,13.50,5.10,99.90,747782,39,20146,-71
2020-11-24 18:28:46,14.35,13.05,5.00,99.90,746944,39,20113,-73
2020-11-24 18:29:17,13.60,12.40,5.00,99.90,747255,39,20221,-74
2020-11-24 18:29:48,13.40,12.20,5.00,99.90,747808,39,20173,-73
2020-11-24 18:30:18,13.75,12.60,5.00,99.90,746995,39,20186,-73
2020-11-24 18:30:49,15.18,13.68,5.00,99.90,747591,39,20190,-71
2020-11-24 18:31:20,14.07,12.88,5.00,99.90,746906,39,20124,-76
2020-11-24 18:31:51,14.88,13.68,5.00,99.90,745254,39,20495,-74
2020-11-24 18:32:22,14.88,13.52,5.00,99.90,747683,39,20114,-74
2020-11-24 18:32:52,16.50,14.90,5.00,99.90,747713,39,20097,-72
2020-11-24 18:33:23,15.80,14.30,4.90,99.90,746942,39,20185,-73
2020-11-24 18:33:54,14.45,13.15,4.80,99.90,747766,39,20157,-74
2020-11-24 18:34:24,14.25,12.88,4.80,99.90,747811,39,20528,-72
2020-11-24 18:34:55,13.90,12.70,4.90,99.90,747889,39,20106,-72
2020-11-24 18:35:26,13.07,11.77,4.90,99.90,747578,39,20190,-72
2020-11-24 18:35:57,13.77,12.55,4.90,99.90,747739,39,20109,-71
2020-11-24 18:36:28,14.65,13.40,5.00,99.90,747499,39,20142,-74
2020-11-24 18:36:58,13.20,12.10,4.90,99.90,748190,39,20241,-73
2020-11-24 18:37:29,16.20,14.70,5.00,99.90,748150,39,20121,-71
2020-11-24 18:38:00,14.02,12.73,4.90,99.90,748028,39,20125,-71
2020-11-24 18:38:31,13.15,12.05,4.90,99.90,747841,39,20616,-71
2020-11-24 18:39:02,15.63,14.27,5.00,99.90,747834,39,20105,-72
2020-11-24 18:39:32,14.60,13.30,4.90,99.90,747972,39,20124,-73
2020-11-24 18:40:04,13.82,12.63,5.00,99.90,747584,39,20558,-71
2020-11-24 18:40:34,13.07,11.98,5.00,99.90,748155,32,20133,-72
2020-11-24 18:41:06,14.30,13.00,5.00,99.90,748182,39,20102,-73
2020-11-24 18:41:37,14.55,13.15,5.00,99.90,756082,31,20884,-73
2020-11-24 18:42:08,14.35,12.93,5.00,99.90,745069,39,20110,-71
2020-11-24 18:42:39,14.52,13.23,5.00,99.90,745796,39,20490,-72
2020-11-24 18:43:10,14.40,13.10,5.00,99.90,745809,39,20176,-72
2020-11-24 18:43:41,15.00,13.52,5.00,99.90,745795,39,20179,-73
2020-11-24 18:44:12,14.60,13.38,5.00,99.90,746109,39,20116,-71
2020-11-24 18:44:42,16.15,14.50,5.00,99.90,745824,39,20168,-73
2020-11-24 18:45:13,15.30,13.90,4.90,99.90,747167,39,20156,-73
2020-11-24 18:45:45,15.70,13.88,5.00,99.90,747956,39,20229,-73
2020-11-24 18:46:16,13.95,12.77,5.00,99.90,747688,39,20116,-74
2020-11-24 18:46:47,13.80,12.65,5.00,99.90,751456,31,20098,-73
2020-11-24 18:47:18,14.35,13.15,5.00,99.90,745854,39,20602,-74
2020-11-24 18:47:48,14.75,13.45,5.00,99.90,759613,32,20114,-72
2020-11-24 18:48:19,13.82,12.55,5.00,99.90,745669,39,20163,-72
2020-11-24 18:48:50,13.77,12.52,5.00,99.90,745749,39,20117,-72
2020-11-24 18:49:21,15.10,13.70,5.10,99.90,745728,39,20114,-74
2020-11-24 18:49:51,15.35,14.07,5.10,99.90,743545,39,20537,-72
2020-11-24 18:50:22,17.08,15.50,5.00,99.90,743341,39,20114,-75
2020-11-24 18:50:53,14.32,12.88,5.00,99.90,743422,39,20114,-74
2020-11-24 18:51:24,14.38,13.07,5.00,99.90,743513,39,20122,-73
2020-11-24 18:51:55,15.10,13.70,5.10,99.90,745787,39,20130,-74
2020-11-24 18:52:26,15.63,14.23,5.10,99.90,745806,39,20122,-73
2020-11-24 18:52:56,15.20,13.80,5.10,99.90,745781,39,20121,-72
2020-11-24 18:53:27,15.43,13.98,5.20,99.90,744904,39,20503,-72
2020-11-24 18:53:58,14.55,13.25,5.10,99.90,747209,39,20138,-72
2020-11-24 18:54:30,15.07,13.68,5.10,99.90,747789,39,20253,-72
2020-11-24 18:55:01,14.50,13.10,5.10,99.90,759508,31,20125,-72
2020-11-24 18:55:32,14.45,13.15,5.10,99.90,747815,39,20105,-74
2020-11-24 18:56:02,15.55,14.15,5.20,99.90,748003,39,20243,-73
2020-11-24 18:56:37,14.68,13.38,5.20,99.90,747896,39,20136,-73
2020-11-24 18:57:07,14.38,13.13,5.20,99.90,747884,39,20125,-74
2020-11-24 18:57:38,14.32,12.90,5.20,99.90,746493,39,20105,-74
2020-11-24 18:58:09,14.30,13.10,5.20,99.90,745612,39,20106,-72
2020-11-24 18:58:40,13.70,12.50,5.20,99.90,745823,39,20537,-71
2020-11-24 18:59:10,13.73,12.30,5.20,99.90,745694,39,20106,-72
2020-11-24 18:59:41,14.23,12.82,5.30,99.90,745698,39,20550,-71
2020-11-24 19:00:12,15.95,14.55,5.30,99.90,745813,39,20165,-73
2020-11-24 19:00:43,14.43,13.23,5.20,99.90,745738,39,20228,-71
2020-11-24 19:01:14,14.35,13.15,5.20,99.90,745830,39,20154,-74
2020-11-24 19:01:44,16.20,14.80,5.20,99.90,745624,39,20179,-72
2020-11-24 19:02:15,13.82,12.73,5.10,99.90,744890,39,20114,-72
2020-11-24 19:02:46,16.35,14.85,5.10,99.90,745792,39,20118,-74
2020-11-24 19:03:17,16.38,14.90,5.10,99.90,744928,39,20205,-72
2020-11-24 19:03:48,16.67,15.07,5.20,99.90,749322,32,20117,-73
2020-11-24 19:04:18,15.30,14.00,5.20,99.90,745689,39,20121,-72
2020-11-24 19:04:49,14.18,12.98,5.20,99.90,745752,39,20106,-72
2020-11-24 19:05:20,15.50,14.20,5.20,99.90,745863,39,20436,-72
2020-11-24 19:05:51,14.77,13.55,5.20,99.90,745115,39,20132,-72
2020-11-24 19:06:22,15.80,14.30,5.20,99.90,744829,39,20160,-71
2020-11-24 19:06:52,14.32,13.02,5.20,99.90,745819,39,20556,-73
2020-11-24 19:07:23,16.42,13.77,5.20,99.90,744402,39,20643,-71
2020-11-24 19:07:54,16.35,14.75,5.20,99.90,745624,39,20556,-72
2020-11-24 19:08:25,16.55,15.05,5.20,99.90,747482,39,20113,-73
2020-11-24 19:08:55,15.27,13.95,5.10,99.90,747894,39,20202,-72
2020-11-24 19:09:26,22.65,20.63,5.00,99.90,747767,39,20198,-72
2020-11-24 19:09:57,19.60,17.80,4.90,99.90,747751,39,20126,-72
2020-11-24 19:10:28,17.02,15.52,4.90,99.90,747497,39,20190,-72
2020-11-24 19:10:59,16.60,15.10,4.80,99.90,747629,39,20204,-74
2020-11-24 19:11:30,16.08,14.63,4.80,99.90,747699,39,20211,-72
2020-11-24 19:12:00,15.57,14.07,4.90,99.90,747058,39,20154,-72
2020-11-24 19:12:31,14.48,12.73,4.90,99.90,747847,39,20113,-71
2020-11-24 19:13:02,13.80,12.70,4.90,99.90,748339,39,20421,-72
2020-11-24 19:13:33,14.75,13.45,5.00,99.90,747305,39,20125,-72
2020-11-24 19:14:03,15.48,14.07,5.00,99.90,747895,39,20543,-72
2020-11-24 19:14:34,15.30,13.88,5.00,99.90,747772,39,20124,-73
2020-11-24 19:15:05,13.95,12.63,5.00,99.90,747446,39,20135,-73
2020-11-24 19:15:36,14.75,13.45,5.00,99.90,747963,39,20114,-72
2020-11-24 19:16:07,14.57,13.27,5.00,99.90,747703,39,20113,-72
2020-11-24 19:16:37,14.10,12.80,5.00,99.90,747859,39,20109,-72
2020-11-24 19:17:08,14.95,13.55,5.00,99.90,747820,39,20124,-73
2020-11-24 19:17:39,15.18,13.77,5.00,99.90,747641,39,20487,-74
2020-11-24 19:18:10,15.80,14.23,5.00,99.90,747989,39,20112,-73
2020-11-24 19:18:40,16.65,14.77,5.10,99.90,747793,39,20101,-73
2020-11-24 19:19:11,18.15,16.25,5.00,99.90,747678,39,20133,-75
2020-11-24 19:19:42,16.17,14.50,5.00,99.90,747824,39,20178,-74
2020-11-24 19:20:13,16.10,14.50,5.00,99.90,748067,39,20112,-73
2020-11-24 19:20:45,16.02,14.57,5.00,99.90,748413,32,20133,-73
2020-11-24 19:21:16,13.73,12.43,5.00,99.90,748159,39,20121,-73
2020-11-24 19:21:50,14.45,13.15,5.00,99.90,748031,39,20109,-74
2020-11-24 19:22:23,14.63,13.13,5.00,99.90,752653,31,20133,-73
2020-11-24 19:22:54,13.25,12.00,5.00,99.90,747897,39,20113,-73
2020-11-24 19:23:25,14.07,12.88,5.10,99.90,745168,39,20231,-72
2020-11-24 19:23:56,15.73,13.95,5.10,99.90,745435,39,20109,-73
2020-11-24 19:24:27,14.10,12.80,5.10,99.90,745354,39,20157,-73
2020-11-24 19:24:58,17.70,15.98,5.10,99.90,762679,32,20146,-73
2020-11-24 19:25:29,16.63,15.02,5.00,99.90,747440,39,20120,-73
2020-11-24 19:26:00,15.10,13.70,5.00,99.90,748542,32,20351,-72
2020-11-24 19:26:32,14.63,13.15,5.00,99.90,750806,31,20134,-73
2020-11-24 19:27:03,14.50,13.20,5.00,99.90,752810,31,20110,-73
2020-11-24 19:27:33,14.85,13.45,5.00,99.90,747368,39,20570,-72
2020-11-24 19:28:04,13.68,12.48,5.00,99.90,747710,39,20098,-77
2020-11-24 19:28:35,14.75,13.45,5.00,99.90,747532,39,20160,-75
2020-11-24 19:29:10,14.90,13.50,5.00,99.90,747829,39,20117,-75
2020-11-24 19:29:41,14.80,13.40,5.00,99.90,747541,39,20109,-72
2020-11-24 19:30:11,15.00,13.60,5.00,99.90,747225,39,20153,-73
2020-11-24 19:30:43,15.18,13.82,5.00,99.90,747592,39,20549,-74
2020-11-24 19:31:14,15.65,14.15,5.00,99.90,746551,39,20721,-73
2020-11-24 19:31:48,15.60,14.10,5.00,99.90,747470,39,20124,-74
2020-11-24 19:32:21,16.58,14.85,5.00,99.90,745712,32,20106,-73
2020-11-24 19:32:52,17.40,15.75,5.00,99.90,745006,39,20195,-72
2020-11-24 19:33:30,15.07,13.68,5.00,99.90,744268,32,20109,-74
2020-11-24 19:34:01,15.02,13.63,5.00,99.90,745880,39,20118,-74
2020-11-24 19:34:32,14.23,12.93,5.00,99.90,746675,39,20200,-74
2020-11-24 19:35:04,13.77,12.52,5.00,99.90,747714,39,20580,-73
2020-11-24 19:35:35,14.20,12.80,5.10,99.90,752201,32,20577,-73
2020-11-24 19:36:06,13.43,12.05,5.10,99.90,745335,39,20202,-73
2020-11-24 19:36:37,14.07,12.77,5.10,99.90,745076,39,20522,-74
2020-11-24 19:37:09,14.27,13.02,5.10,99.90,745770,39,20106,-73
2020-11-24 19:37:40,13.73,12.43,5.10,99.90,760684,31,20136,-73
2020-11-24 19:38:11,13.20,12.10,5.10,99.90,748564,32,20186,-73
2020-11-24 19:38:42,13.48,12.18,5.10,99.90,744765,39,20182,-72
2020-11-24 19:39:14,13.98,12.77,5.10,99.90,745122,39,20137,-73
2020-11-24 19:39:45,15.15,13.65,5.10,99.90,744744,32,20963,-74
2020-11-24 19:40:16,15.57,14.02,5.00,99.90,744311,32,20207,-74
2020-11-24 19:40:47,14.00,12.73,5.00,99.90,746454,39,20661,-74
2020-11-24 19:41:18,13.13,11.93,4.90,99.90,745629,39,20756,-73
2020-11-24 19:41:49,13.48,12.27,5.00,99.90,746182,39,20149,-73
2020-11-24 19:42:20,14.15,12.75,5.00,99.90,746340,39,20304,-73
2020-11-24 19:42:51,13.57,12.27,5.00,99.90,748898,32,20129,-73
2020-11-24 19:43:21,12.77,11.50,5.00,99.90,746801,39,20125,-75
2020-11-24 19:43:52,14.45,13.15,5.10,99.90,747800,39,20101,-75
2020-11-24 19:44:24,13.70,12.50,5.00,99.90,747670,39,20102,-71
2020-11-24 19:44:54,13.73,12.52,5.00,99.90,747675,39,20552,-72
2020-11-24 19:45:25,13.70,12.40,5.00,99.90,747710,39,20109,-73
2020-11-24 19:45:56,14.52,13.10,5.00,99.90,747512,39,20117,-72
2020-11-24 19:46:27,13.57,12.27,4.90,99.90,746501,39,20135,-72
2020-11-24 19:46:58,13.30,12.10,5.00,99.90,747393,39,20116,-73
2020-11-24 19:47:29,14.43,12.93,5.00,99.90,746708,39,20113,-73
2020-11-24 19:48:00,13.60,12.20,5.00,99.90,747482,39,20105,-73
2020-11-24 19:48:31,13.85,12.63,5.00,99.90,747533,39,20465,-74
2020-11-24 19:49:03,13.88,12.57,5.00,99.90,747230,39,20108,-73
2020-11-24 19:49:34,11.80,10.77,5.00,99.90,746673,39,20223,-73
2020-11-24 19:50:05,12.60,11.40,5.00,99.90,747520,39,20185,-74
2020-11-24 19:50:36,12.38,11.27,5.10,99.90,747384,39,20256,-74
2020-11-24 19:51:07,12.13,11.10,5.10,99.90,752302,32,20125,-74
2020-11-24 19:51:38,12.13,10.93,5.10,99.90,745608,39,20125,-73
2020-11-24 19:52:09,12.27,11.18,5.10,99.90,745638,39,20114,-73
2020-11-24 19:52:40,13.02,11.77,5.10,99.90,746519,39,20445,-73
2020-11-24 19:53:11,12.20,11.20,5.10,99.90,745820,39,20198,-73
2020-11-24 19:53:41,14.93,13.52,5.10,99.90,745387,39,20130,-73
2020-11-24 19:54:12,13.23,12.07,5.00,99.90,745370,39,20118,-73
2020-11-24 19:54:44,13.43,12.23,5.00,99.90,745320,39,20184,-73
2020-11-24 19:55:15,13.20,11.98,5.00,99.90,743504,39,20160,-73
2020-11-24 19:55:46,13.77,12.48,5.00,99.90,745930,39,20183,-75
2020-11-24 19:56:19,15.05,13.63,5.00,99.90,745836,39,20122,-73
2020-11-24 19:56:50,12.93,11.75,4.90,99.90,745898,39,20121,-73
2020-11-24 19:57:21,14.05,12.75,4.90,99.90,750027,31,20631,-73
2020-11-24 19:57:51,15.40,14.00,4.90,99.90,747244,39,20145,-74
2020-11-24 19:58:22,13.85,12.57,4.90,99.90,746917,39,20128,-71
2020-11-24 19:58:53,13.32,12.18,4.90,99.90,745860,39,20601,-74
2020-11-24 19:59:24,13.48,12.05,4.90,99.90,745698,39,20102,-74
2020-11-24 19:59:55,13.93,12.73,5.00,99.90,745799,39,20118,-74
2020-11-24 20:00:26,15.57,13.95,5.00,99.90,745461,39,20160,-73
2020-11-24 20:00:56,15.70,14.27,4.90,99.90,746084,39,20109,-72
2020-11-24 20:01:27,15.48,14.00,5.00,99.90,744835,39,20126,-73
2020-11-24 20:01:58,16.30,14.77,5.00,99.90,745269,39,20576,-72
2020-11-24 20:02:29,16.15,14.65,5.00,99.90,744489,39,20129,-73
2020-11-24 20:02:59,17.38,15.40,5.00,99.90,745349,39,20192,-73
2020-11-24 20:03:30,16.60,14.95,5.00,99.90,746935,39,20129,-73
2020-11-24 20:04:01,16.05,14.65,4.90,99.90,747876,39,20128,-73
2020-11-24 20:04:32,14.98,13.32,4.90,99.90,747318,39,20554,-74
2020-11-24 20:05:04,13.73,12.43,5.00,99.90,747625,39,20204,-74
2020-11-24 20:05:34,13.10,11.90,5.00,99.90,747363,39,20194,-73
2020-11-24 20:06:06,14.40,13.10,5.00,99.90,747794,39,20190,-72
2020-11-24 20:06:37,14.50,13.10,5.00,99.90,747746,39,20142,-73
2020-11-24 20:07:07,13.40,12.27,5.00,99.90,747674,39,20118,-73
2020-11-24 20:07:38,13.68,12.45,5.10,99.90,747927,39,20121,-72
2020-11-24 20:08:09,12.65,11.55,5.10,99.90,747874,39,20167,-74
2020-11-24 20:08:40,14.00,12.73,5.10,99.90,747437,39,20116,-73
2020-11-24 20:09:11,13.23,12.13,5.10,99.90,747755,39,20255,-74
2020-11-24 20:09:42,14.13,12.70,5.10,99.90,747891,39,20145,-74
2020-11-24 20:10:12,13.00,11.90,5.10,99.90,750645,31,20191,-72
2020-11-24 20:10:43,12.13,11.13,5.10,99.90,748043,39,20489,-73
2020-11-24 20:11:14,12.38,11.38,5.10,99.90,748254,39,20128,-73
2020-11-24 20:11:45,13.00,11.90,5.10,99.90,748163,39,20120,-73
2020-11-24 20:12:16,13.50,12.20,5.00,99.90,749525,39,20186,-73
2020-11-24 20:12:48,12.40,11.30,5.00,99.90,749703,39,20467,-73
2020-11-24 20:13:18,12.35,11.25,5.00,99.90,750538,39,20780,-74
2020-11-24 20:13:49,12.35,11.23,5.00,99.90,748510,39,20174,-73
2020-11-24 20:14:20,13.02,11.80,5.00,99.90,748347,39,20130,-73
2020-11-24 20:14:51,12.93,11.73,5.00,99.90,748365,39,20124,-73
2020-11-24 20:15:22,13.48,12.38,5.00,99.90,748299,39,20142,-73
2020-11-24 20:15:53,12.20,11.07,5.00,99.90,748418,39,20506,-73
2020-11-24 20:16:23,12.95,11.73,5.00,99.90,748315,39,20130,-71
2020-11-24 20:16:55,12.10,11.07,5.00,99.90,748454,39,20113,-72
2020-11-24 20:17:26,12.23,11.13,5.00,99.90,750823,31,20606,-71
2020-11-24 20:17:56,12.70,11.63,5.00,99.90,747545,39,20121,-72
2020-11-24 20:18:28,12.52,11.43,5.00,99.90,748339,39,20113,-72
2020-11-24 20:18:59,13.02,11.30,5.00,99.90,748373,39,20114,-72
2020-11-24 20:19:29,12.30,11.30,5.10,99.90,748192,39,20118,-72
2020-11-24 20:20:03,12.57,11.52,5.10,99.90,748146,39,20093,-73
2020-11-24 20:20:34,11.93,10.73,5.00,99.90,748309,32,20226,-72
2020-11-24 20:21:05,12.55,11.35,5.00,99.90,748161,39,20231,-73
2020-11-24 20:21:35,12.45,11.35,5.00,99.90,755059,31,20485,-71
2020-11-24 20:22:06,12.95,11.85,5.10,99.90,748135,39,20146,-72
2020-11-24 20:22:38,11.85,10.85,5.00,99.90,748240,39,20133,-72
2020-11-24 20:23:09,13.50,12.10,4.90,99.90,747433,39,20134,-72
2020-11-24 20:23:39,12.90,11.80,5.00,99.90,748207,39,20524,-73
2020-11-24 20:24:10,12.35,11.25,4.90,99.90,748248,39,20195,-72
2020-11-24 20:24:41,12.20,11.20,5.00,99.90,748077,39,20113,-73
2020-11-24 20:25:12,13.05,11.75,5.00,99.90,748177,39,20121,-73
2020-11-24 20:25:43,12.00,10.70,5.00,99.90,748032,39,20117,-72
2020-11-24 20:26:14,13.95,12.75,5.00,99.90,748114,39,20120,-72
2020-11-24 20:26:45,13.20,12.00,4.90,99.90,748167,39,20535,-73
2020-11-24 20:27:17,14.65,13.25,4.90,99.90,762564,31,20117,-72
2020-11-24 20:27:48,13.13,12.00,4.90,99.90,750618,32,20121,-72
2020-11-24 20:28:19,13.43,12.20,4.90,99.90,748042,39,20109,-72
2020-11-24 20:28:50,14.38,13.07,4.90,99.90,748036,39,20196,-72
2020-11-24 20:29:21,12.93,11.73,4.90,99.90,748155,39,20114,-72
2020-11-24 20:29:52,12.43,11.32,4.80,99.90,747897,39,20129,-74
2020-11-24 20:30:22,14.15,12.73,4.90,99.90,748813,31,20569,-72
2020-11-24 20:30:53,13.98,12.77,4.90,99.90,747941,39,20199,-72
2020-11-24 20:31:24,13.30,12.02,4.90,99.90,748150,39,20178,-71
2020-11-24 20:31:55,13.60,12.35,4.80,99.90,748001,39,20311,-71
2020-11-24 20:32:25,16.95,15.38,4.90,99.90,747838,39,20110,-71
2020-11-24 20:32:56,15.32,13.73,4.90,99.90,747370,39,20124,-72
2020-11-24 20:33:27,15.13,13.52,4.90,99.90,747996,39,20149,-71
2020-11-24 20:33:58,13.18,12.02,5.00,99.90,747946,39,20186,-71
2020-11-24 20:34:29,12.65,11.45,5.00,99.90,747902,39,20166,-71
2020-11-24 20:34:59,11.82,10.80,5.00,99.90,747982,39,20128,-71
2020-11-24 20:35:30,12.30,11.30,5.00,99.90,747999,39,20456,-76
2020-11-24 20:36:01,11.55,10.45,5.00,99.90,748085,39,20483,-75
2020-11-24 20:36:32,11.32,10.43,5.00,99.90,747894,39,20161,-75
2020-11-24 20:37:02,11.48,10.45,5.00,99.90,747183,39,20132,-75
2020-11-24 20:37:33,12.88,11.68,5.00,99.90,748133,39,20110,-74
2020-11-24 20:38:07,12.32,11.32,4.90,99.90,748164,39,20723,-73
2020-11-24 20:38:38,12.27,11.18,4.90,99.90,745353,39,20223,-74
2020-11-24 20:39:09,13.50,12.15,4.90,99.90,746412,39,20118,-75
2020-11-24 20:39:40,12.82,11.52,4.80,99.90,746079,32,20120,-74
2020-11-24 20:40:11,12.68,11.57,4.80,99.90,745218,39,20124,-74
2020-11-24 20:40:41,13.05,11.85,4.80,99.90,746719,39,20109,-74
2020-11-24 20:41:12,13.40,12.20,4.80,99.90,745880,39,20110,-75
2020-11-24 20:41:43,12.30,11.23,4.80,99.90,747916,39,20192,-75
2020-11-24 20:42:14,13.30,11.45,4.80,99.90,748045,39,20673,-74
2020-11-24 20:42:45,12.20,11.00,4.80,99.90,747177,39,20121,-75
2020-11-24 20:43:18,11.93,10.95,4.80,99.90,747975,39,20121,-74
2020-11-24 20:43:49,13.10,11.90,4.80,99.90,748309,32,20212,-74
2020-11-24 20:44:20,11.65,10.55,4.80,99.90,748240,39,20117,-73
2020-11-24 20:44:51,12.68,11.48,4.80,99.90,747979,39,20540,-73
2020-11-24 20:45:21,13.38,12.07,4.70,99.90,748177,39,20130,-74
2020-11-24 20:45:53,12.73,11.43,4.70,99.90,747932,39,20115,-74
2020-11-24 20:46:24,11.77,10.73,4.70,99.90,746174,39,20134,-74
2020-11-24 20:46:59,11.25,10.25,4.70,99.90,747670,39,20479,-76
2020-11-24 20:47:30,11.98,10.93,4.80,99.90,747369,32,20106,-73
2020-11-24 20:48:02,11.80,10.80,4.80,99.90,745639,39,20139,-75
2020-11-24 20:48:33,13.45,12.30,4.80,99.90,745618,32,20179,-76
2020-11-24 20:49:06,13.55,12.15,4.70,99.90,746090,32,20668,-75
2020-11-24 20:49:37,11.82,10.82,4.70,99.90,748906,32,20636,-75
2020-11-24 20:50:09,13.23,11.93,4.70,99.90,748152,39,20208,-75
2020-11-24 20:50:40,13.07,11.98,4.70,99.90,751206,31,20239,-74
2020-11-24 20:51:11,13.85,12.55,4.60,99.90,747894,39,20216,-74
2020-11-24 20:51:43,13.43,12.23,4.60,99.90,747924,39,20138,-75
2020-11-24 20:52:13,12.60,11.50,4.60,99.90,751916,31,20560,-75
2020-11-24 20:52:45,13.30,11.90,4.60,99.90,747712,39,20102,-74
2020-11-24 20:53:16,11.40,10.43,4.60,99.90,748308,31,20120,-75
2020-11-24 20:53:47,12.48,11.38,4.70,99.90,747525,32,20122,-73
2020-11-24 20:54:18,14.10,12.80,4.70,99.90,747481,39,20165,-74
2020-11-24 20:54:49,12.38,11.27,4.70,99.90,748936,31,20121,-73
2020-11-24 20:55:22,11.98,10.80,4.70,99.90,747611,39,20552,-74
2020-11-24 20:55:53,13.65,12.50,4.60,99.90,755845,31,20139,-74
2020-11-24 20:56:23,14.10,12.15,4.60,99.90,747853,39,20131,-73
2020-11-24 20:56:54,13.43,12.15,4.60,99.90,747065,39,20134,-72
2020-11-24 20:57:25,13.30,12.13,4.60,99.90,748063,39,20106,-71
2020-11-24 20:57:55,12.75,11.65,4.60,99.90,745469,39,20184,-72
2020-11-24 20:58:26,12.65,11.38,4.60,99.90,747502,39,20113,-72
2020-11-24 20:58:57,12.98,11.88,4.60,99.90,747847,39,20117,-73
2020-11-24 20:59:28,12.73,11.63,4.60,99.90,747823,39,20541,-73
2020-11-24 20:59:59,11.82,10.82,4.60,99.90,748112,39,20118,-72
2020-11-24 21:00:30,12.50,11.30,4.60,99.90,747885,39,20121,-72
2020-11-24 21:01:00,12.27,11.10,4.60,99.90,747983,39,20131,-72
2020-11-24 21:01:31,12.60,11.52,4.60,99.90,747984,39,20653,-74
2020-11-24 21:02:02,13.65,11.43,4.60,99.90,745555,39,20113,-72
2020-11-24 21:02:34,12.45,11.35,4.60,99.90,745570,39,20121,-73
2020-11-24 21:03:05,11.95,10.85,4.60,99.90,747096,32,20133,-73
2020-11-24 21:03:36,12.52,11.40,4.70,99.90,745746,39,20204,-75
2020-11-24 21:04:07,12.38,11.30,4.70,99.90,747337,39,20118,-74
2020-11-24 21:04:38,12.40,11.40,4.70,99.90,747190,39,20121,-73
2020-11-24 21:05:09,12.05,10.95,4.70,99.90,747676,39,20132,-72
2020-11-24 21:05:40,12.25,11.05,4.70,99.90,746604,32,20136,-73
2020-11-24 21:06:10,12.80,11.60,4.70,99.90,745558,39,20208,-72
2020-11-24 21:06:43,12.73,11.15,4.70,99.90,745433,39,20194,-72
2020-11-24 21:07:14,11.95,10.85,4.80,99.90,744430,32,20580,-71
2020-11-24 21:07:45,12.50,11.05,4.80,99.90,747900,39,20102,-72
2020-11-24 21:08:16,12.60,11.38,4.80,99.90,750410,31,20198,-72
2020-11-24 21:08:47,12.75,11.65,4.80,99.90,747832,39,20251,-72
2020-11-24 21:09:17,12.23,11.00,4.70,99.90,747876,39,20125,-72
2020-11-24 21:09:48,12.20,11.07,4.70,99.90,748000,39,20094,-72
2020-11-24 21:10:21,14.18,12.88,4.80,99.90,748051,39,20188,-72
2020-11-24 21:10:52,12.30,11.30,4.70,99.90,752303,31,20552,-72
2020-11-24 21:11:22,13.80,12.55,4.60,99.90,747513,39,20213,-73
2020-11-24 21:11:53,11.30,10.27,4.60,99.90,748051,39,20124,-72
2020-11-24 21:12:26,13.00,11.85,4.60,99.90,747932,39,20234,-72
2020-11-24 21:12:56,13.48,12.18,4.60,99.90,744783,39,20146,-72
2020-11-24 21:13:27,12.70,11.60,4.60,99.90,745475,39,20606,-71
2020-11-24 21:13:58,13.50,12.32,4.70,99.90,744780,39,20118,-74
2020-11-24 21:14:29,12.93,11.82,4.70,99.90,745705,39,20526,-72
2020-11-24 21:15:01,11.90,10.80,4.70,99.90,748325,39,20117,-74
2020-11-24 21:15:31,13.40,11.95,4.80,99.90,748615,31,20110,-71
2020-11-24 21:16:05,13.27,11.38,4.80,99.90,748229,39,20114,-73
2020-11-24 21:16:40,14.65,13.35,4.80,99.90,747802,39,20493,-73
2020-11-24 21:17:11,13.60,12.38,4.80,99.90,753027,31,20588,-72
2020-11-24 21:17:42,13.32,12.13,4.70,99.90,747976,39,20121,-73
2020-11-24 21:18:13,12.02,11.13,4.70,99.90,746933,39,20113,-73
2020-11-24 21:18:43,12.50,11.40,4.70,99.90,747073,39,20132,-72
2020-11-24 21:19:14,11.80,10.80,4.70,99.90,747948,39,20116,-72
2020-11-24 21:19:45,13.32,12.00,4.70,99.90,747732,39,20623,-72
2020-11-24 21:20:16,14.98,13.27,4.70,99.90,748184,39,20171,-73
2020-11-24 21:20:48,12.50,11.30,4.70,99.90,749213,39,20194,-71
2020-11-24 21:21:19,12.77,11.57,4.70,99.90,747905,39,20579,-72
2020-11-24 21:21:49,12.80,11.60,4.70,99.90,748096,39,20109,-72
2020-11-24 21:22:20,12.63,11.43,4.70,99.90,748151,39,20121,-73
2020-11-24 21:22:51,12.32,11.02,4.70,99.90,748745,32,20114,-73
2020-11-24 21:23:22,12.30,11.30,4.70,99.90,747049,39,20116,-73
2020-11-24 21:23:53,13.02,11.90,4.70,99.90,747325,39,20137,-73
2020-11-24 21:24:24,13.63,12.30,4.70,99.90,747928,39,20558,-72
2020-11-24 21:24:55,12.70,11.45,4.60,99.90,755199,31,20712,-72
2020-11-24 21:25:26,13.63,12.43,4.60,99.90,747724,39,20117,-73
2020-11-24 21:25:57,12.57,11.48,4.60,99.90,747804,39,20491,-73
2020-11-24 21:26:27,14.02,12.63,4.60,99.90,747771,39,20125,-74
2020-11-24 21:26:58,13.15,11.95,4.50,99.90,748068,39,20142,-72
2020-11-24 21:27:29,13.20,11.75,4.50,99.90,747967,39,20114,-73
2020-11-24 21:28:00,12.90,11.80,4.60,99.90,747908,39,20121,-73
2020-11-24 21:28:31,12.63,11.43,4.50,99.90,749597,31,20557,-73
2020-11-24 21:29:02,11.95,10.95,4.50,99.90,747944,39,20114,-72
2020-11-24 21:29:33,11.43,10.43,4.50,99.90,748681,31,20533,-73
2020-11-24 21:30:05,12.45,11.30,4.60,99.90,747791,39,20117,-72
2020-11-24 21:30:35,13.68,12.30,4.60,99.90,747989,39,20464,-73
2020-11-24 21:31:10,12.85,11.75,4.50,99.90,747957,39,20121,-73
2020-11-24 21:31:40,13.45,12.25,4.50,99.90,754166,31,20114,-73
2020-11-24 21:32:11,13.48,12.27,4.50,99.90,747863,39,20116,-73
2020-11-24 21:32:42,13.32,12.13,4.50,99.90,747571,39,20109,-73
2020-11-24 21:33:13,12.73,11.52,4.50,99.90,746898,39,20802,-73
2020-11-24 21:33:44,12.98,11.88,4.50,99.90,747779,39,20487,-73
2020-11-24 21:34:14,13.38,12.00,4.50,99.90,748045,39,20121,-72
2020-11-24 21:34:45,14.05,12.85,4.50,99.90,748086,31,20383,-73
2020-11-24 21:35:16,13.18,12.05,4.40,99.90,747827,39,20176,-72
2020-11-24 21:35:46,14.13,12.70,4.40,99.90,747880,39,20098,-72
2020-11-24 21:36:18,12.88,11.77,4.40,99.90,747753,39,20134,-73
2020-11-24 21:36:49,14.52,13.23,4.40,99.90,750339,31,20110,-73
2020-11-24 21:37:20,14.00,12.70,4.40,99.90,753070,32,20133,-72
2020-11-24 21:37:51,13.07,11.88,4.40,99.90,747846,39,20112,-72
2020-11-24 21:38:22,13.10,12.00,4.40,99.90,745569,39,20167,-71
2020-11-24 21:38:52,14.60,13.30,4.40,99.90,745524,39,20517,-72
2020-11-24 21:39:23,13.50,12.32,4.40,99.90,745530,39,20118,-72
2020-11-24 21:39:54,13.18,12.02,4.40,99.90,745615,39,20230,-72
2020-11-24 21:40:25,12.90,11.85,4.40,99.90,747943,39,20113,-72
2020-11-24 21:40:56,12.77,11.57,4.40,99.90,747505,39,20141,-71
2020-11-24 21:41:26,13.30,12.10,4.40,99.90,745442,39,20141,-72
2020-11-24 21:41:57,12.90,11.80,4.40,99.90,745290,39,20560,-72
2020-11-24 21:42:28,12.55,11.45,4.40,99.90,745418,39,20561,-72
2020-11-24 21:42:59,11.52,10.52,4.40,99.90,745722,39,20168,-72
2020-11-24 21:43:29,12.13,11.13,4.40,99.90,746564,39,20110,-72
2020-11-24 21:44:00,13.98,12.75,4.40,99.90,746499,39,20565,-72
2020-11-24 21:44:31,12.18,11.02,4.40,99.90,747817,39,20125,-74
2020-11-24 21:45:02,12.65,11.55,4.40,99.90,748140,39,20139,-74
2020-11-24 21:45:33,15.20,12.50,4.40,99.90,756015,31,20731,-77
2020-11-24 21:46:05,12.40,11.30,4.30,99.90,748062,39,20117,-76
2020-11-24 21:46:36,13.50,12.30,4.40,99.90,748059,39,20208,-78
2020-11-24 21:47:07,13.55,12.27,4.40,99.90,748498,39,20183,-85
2020-11-24 21:47:38,13.15,11.95,4.40,99.90,748599,39,20180,-79
2020-11-24 21:48:08,13.07,11.95,4.40,99.90,747951,39,20118,-75
2020-11-24 21:48:39,11.85,10.85,4.50,99.90,749380,39,20110,-72
2020-11-24 21:49:10,12.73,11.52,4.50,99.90,747951,39,20169,-78
2020-11-24 21:49:41,14.10,12.90,4.50,99.90,748074,39,20120,-79
2020-11-24 21:50:11,13.88,12.57,4.50,99.90,748224,39,20185,-79
2020-11-24 21:50:42,13.02,11.82,4.40,99.90,747793,39,20114,-72
2020-11-24 21:51:13,13.52,12.32,4.50,99.90,746472,39,20098,-61
2020-11-24 21:51:44,15.35,13.95,4.40,99.90,749507,31,20237,-62
2020-11-24 21:52:15,14.23,12.93,4.40,99.90,747611,39,20696,-62
2020-11-24 21:52:48,14.52,13.13,4.40,99.90,746484,39,20255,-62
2020-11-24 21:53:19,14.25,12.90,4.40,99.90,748900,32,20178,-62
2020-11-24 21:53:50,14.73,13.50,4.40,99.90,747812,39,20213,-62
2020-11-24 21:54:21,15.30,13.98,4.30,99.90,747257,39,20118,-63
2020-11-24 21:54:51,15.27,13.93,4.30,99.90,747865,39,20508,-62
2020-11-24 21:55:22,14.15,12.85,4.30,99.90,747831,39,20149,-62
2020-11-24 21:55:53,17.20,15.48,4.30,99.90,748176,39,20124,-62
2020-11-24 21:56:24,15.35,13.75,4.30,99.90,747923,39,20557,-62
2020-11-24 21:56:55,14.07,12.85,4.20,99.90,748929,31,20126,-63
2020-11-24 21:57:26,15.07,13.68,4.30,99.90,748039,39,20126,-63
2020-11-24 21:57:57,14.57,13.27,4.30,99.90,748167,39,20708,-63
2020-11-24 21:58:28,14.50,13.07,4.30,99.90,748287,39,20109,-64
2020-11-24 21:58:59,14.95,13.43,4.40,99.90,749511,31,20117,-62
2020-11-24 21:59:29,15.52,14.02,4.40,99.90,747647,39,20108,-62
2020-11-24 22:00:00,14.23,12.93,4.30,99.90,747915,39,20114,-62
2020-11-24 22:00:31,14.45,13.00,4.30,99.90,747904,39,20117,-62
2020-11-24 22:01:02,13.90,12.63,4.30,99.90,747857,39,20112,-62
2020-11-24 22:01:33,14.80,13.50,4.30,99.90,747805,39,20118,-62
2020-11-24 22:02:04,15.43,13.88,4.30,99.90,747873,39,20109,-65
2020-11-24 22:02:35,14.50,13.20,4.30,99.90,747939,39,20133,-62
2020-11-24 22:03:05,14.30,13.00,4.30,99.90,747539,39,20467,-62
2020-11-24 22:03:36,12.93,11.82,4.40,99.90,747142,39,20117,-62
2020-11-24 22:04:07,13.15,12.00,4.40,99.90,747980,39,20134,-63
2020-11-24 22:04:38,13.45,12.25,4.50,99.90,747848,39,20167,-63
2020-11-24 22:05:09,14.40,13.10,4.50,99.90,747763,39,20124,-63
2020-11-24 22:05:40,14.55,13.13,4.50,99.90,747792,39,20175,-62
2020-11-24 22:06:11,14.43,13.18,4.40,99.90,758834,31,20118,-63
2020-11-24 22:06:43,14.27,12.88,4.50,99.90,747754,39,20205,-63
2020-11-24 22:07:13,13.75,12.55,4.50,99.90,750201,31,20216,-63
2020-11-24 22:07:44,15.13,13.82,4.50,99.90,747691,39,20122,-63
2020-11-24 22:08:15,15.98,14.48,4.40,99.90,747903,39,20102,-63
2020-11-24 22:08:46,17.25,15.65,4.40,99.90,747724,39,20154,-63
2020-11-24 22:09:17,13.98,12.70,4.30,99.90,747839,39,20490,-63
2020-11-24 22:09:47,13.95,12.75,4.30,99.90,747822,39,20225,-67
2020-11-24 22:10:18,13.65,12.35,4.30,99.90,747892,39,20145,-62
2020-11-24 22:10:49,13.40,12.20,4.30,99.90,747875,39,20109,-63
2020-11-24 22:11:27,13.43,12.23,4.30,99.90,747865,39,20120,-62
2020-11-24 22:11:58,13.13,11.82,4.30,99.90,761411,31,20213,-62
2020-11-24 22:12:29,12.73,11.52,4.30,99.90,747777,39,20684,-63
2020-11-24 22:13:00,13.38,12.27,4.30,99.90,747073,39,20711,-62
2020-11-24 22:13:30,14.82,13.40,4.30,99.90,746306,39,20125,-62
2020-11-24 22:14:01,14.65,13.45,4.20,99.90,747651,39,20113,-62
2020-11-24 22:14:32,14.18,12.98,4.10,99.90,746669,39,20118,-62
2020-11-24 22:15:04,14.40,13.15,4.10,99.90,745379,39,20631,-62
2020-11-24 22:15:35,16.17,14.70,4.10,99.90,745624,32,20117,-62
2020-11-24 22:16:06,16.95,15.35,4.00,99.90,745452,39,20611,-62
2020-11-24 22:16:37,15.43,14.07,4.00,99.90,743576,39,20161,-62
2020-11-24 22:17:07,17.45,15.80,3.90,99.90,745536,39,20110,-62
2020-11-24 22:17:38,16.80,15.00,3.90,99.90,745305,39,20165,-62
2020-11-24 22:18:09,16.90,15.30,3.90,99.90,745633,39,20106,-62
2020-11-24 22:18:39,16.60,15.10,3.80,99.90,745333,39,20125,-63
2020-11-24 22:19:10,15.18,13.65,3.80,99.90,745505,39,20576,-63
2020-11-24 22:19:41,14.68,13.32,3.80,99.90,745147,39,20122,-63
2020-11-24 22:20:12,14.30,13.00,3.90,99.90,745431,39,20621,-63
2020-11-24 22:20:42,14.38,13.07,3.90,99.90,747791,39,20548,-63
2020-11-24 22:21:13,15.25,13.95,4.00,99.90,747893,39,20121,-63
2020-11-24 22:21:47,16.45,15.05,4.00,99.90,748571,31,20670,-63
2020-11-24 22:22:17,15.10,13.90,4.00,99.90,747855,39,20109,-63
2020-11-24 22:22:48,14.80,13.40,4.00,99.90,746421,39,20117,-63
2020-11-24 22:23:19,14.80,13.35,4.10,99.90,746647,39,20138,-63
2020-11-24 22:23:50,14.80,13.40,4.10,99.90,746378,39,20562,-63
2020-11-24 22:24:20,15.60,14.10,4.10,99.90,747825,39,20225,-63
2020-11-24 22:24:51,14.80,13.50,4.10,99.90,747949,39,20183,-63
2020-11-24 22:25:25,15.35,14.00,4.10,99.90,747726,39,20155,-63
2020-11-24 22:25:55,17.42,15.75,4.00,99.90,747742,39,20113,-62
2020-11-24 22:26:26,16.30,14.90,3.90,99.90,747687,39,20114,-63
2020-11-24 22:26:57,15.75,14.27,3.90,99.90,747901,39,20098,-64
2020-11-24 22:27:28,15.73,14.32,3.90,99.90,747729,39,20675,-63
2020-11-24 22:27:58,15.00,13.63,4.00,99.90,747742,39,20121,-62
2020-11-24 22:28:29,14.52,13.13,4.00,99.90,747702,39,20096,-63
2020-11-24 22:29:00,14.27,12.95,4.00,99.90,747904,39,20515,-63
2020-11-24 22:29:31,14.07,12.75,4.10,99.90,747687,39,20135,-63
2020-11-24 22:30:02,13.75,12.32,4.10,99.90,747702,39,20109,-62
2020-11-24 22:30:33,14.85,13.45,4.20,99.90,748547,31,20591,-62
2020-11-24 22:31:04,13.13,12.02,4.20,99.90,747647,39,20114,-62
2020-11-24 22:31:34,14.30,13.07,4.20,99.90,748256,31,20192,-62
2020-11-24 22:32:05,15.25,13.85,4.20,99.90,747765,39,20109,-62
2020-11-24 22:32:37,14.38,13.02,4.20,99.90,747590,39,20221,-63
2020-11-24 22:33:08,13.35,12.15,4.20,99.90,747747,31,20117,-62
2020-11-24 22:33:38,14.80,13.40,4.30,99.90,746872,39,20109,-62
2020-11-24 22:34:09,15.02,13.73,4.30,99.90,747827,39,20117,-63
2020-11-24 22:34:40,15.30,13.90,4.30,99.90,747658,39,20145,-62
2020-11-24 22:35:11,13.90,12.65,4.30,99.90,747923,39,20153,-62
2020-11-24 22:35:42,14.55,13.25,4.20,99.90,747847,39,20117,-62
2020-11-24 22:36:13,14.23,12.95,4.30,99.90,755135,31,20142,-62
2020-11-24 22:36:44,14.27,12.88,4.30,99.90,747766,39,20171,-62
2020-11-24 22:37:15,15.25,13.75,4.30,99.90,748020,32,20113,-62
2020-11-24 22:37:46,13.80,12.45,4.20,99.90,747833,39,20146,-62
2020-11-24 22:38:17,14.13,12.85,4.10,99.90,747942,39,20672,-62
2020-11-24 22:38:48,14.65,13.27,4.20,99.90,751057,31,20134,-62
2020-11-24 22:39:19,14.60,13.10,4.20,99.90,747900,39,20535,-63
2020-11-24 22:39:50,15.88,14.23,4.20,99.90,747797,39,20128,-63
2020-11-24 22:40:23,15.57,14.07,4.20,99.90,747945,39,20170,-62
2020-11-24 22:40:54,15.63,14.23,4.20,99.90,747892,39,20516,-63
2020-11-24 22:41:24,15.20,13.90,4.20,99.90,747733,39,20189,-63
2020-11-24 22:41:55,15.32,13.93,4.10,99.90,760331,31,20660,-63
2020-11-24 22:42:26,14.07,12.80,4.20,99.90,747722,39,20368,-64
2020-11-24 22:42:57,14.95,13.60,4.20,99.90,747820,39,20130,-63
2020-11-24 22:43:28,15.45,13.98,4.20,99.90,746840,39,20131,-64
2020-11-24 22:43:58,15.38,13.88,4.10,99.90,747970,39,20186,-63
2020-11-24 22:44:29,16.02,14.63,4.20,99.90,747697,39,20536,-63
2020-11-24 22:45:00,15.13,13.63,4.10,99.90,747824,39,20146,-62
2020-11-24 22:45:31,14.63,13.32,4.10,99.90,747743,39,20234,-63
2020-11-24 22:46:01,16.67,14.93,4.20,99.90,751304,31,20764,-63
2020-11-24 22:46:32,18.25,16.55,4.10,99.90,747795,39,20137,-63
2020-11-24 22:47:03,17.95,16.10,4.10,99.90,747875,39,20101,-62
2020-11-24 22:47:34,17.00,15.40,4.00,99.90,747802,39,20133,-65
2020-11-24 22:48:05,14.38,13.18,3.90,99.90,747810,39,20117,-63
2020-11-24 22:48:36,16.58,14.98,4.00,99.90,747992,39,20164,-62
2020-11-24 22:49:06,15.70,14.20,4.00,99.90,747786,39,20215,-63
2020-11-24 22:49:37,14.60,13.27,4.00,99.90,747783,39,20117,-63
2020-11-24 22:50:08,14.02,12.75,4.00,99.90,745361,39,20128,-63
2020-11-24 22:50:39,13.85,12.57,4.00,99.90,745354,39,20132,-65
2020-11-24 22:51:10,14.93,13.52,4.10,99.90,745466,39,20134,-63
2020-11-24 22:51:41,15.50,14.15,4.10,99.90,745436,39,20266,-64
2020-11-24 22:52:11,15.35,13.95,4.10,99.90,749311,31,20101,-64
2020-11-24 22:52:42,15.15,13.55,4.10,99.90,747425,39,20122,-71
2020-11-24 22:53:13,15.38,13.88,4.10,99.90,747171,39,20106,-73
2020-11-24 22:53:44,14.65,13.25,4.10,99.90,747063,39,20134,-73
2020-11-24 22:54:14,13.38,12.18,4.10,99.90,747858,39,20164,-73
2020-11-24 22:54:45,14.07,12.85,4.10,99.90,746445,39,20144,-73
2020-11-24 22:55:16,14.70,13.23,4.10,99.90,748013,39,20119,-74
2020-11-24 22:55:46,13.77,12.38,4.20,99.90,747806,39,20133,-73
2020-11-24 22:56:17,12.73,11.48,4.20,99.90,747935,39,20102,-72
2020-11-24 22:56:48,13.63,12.40,4.20,99.90,745470,39,20168,-73
2020-11-24 22:57:19,14.07,12.73,4.20,99.90,745573,39,20121,-72
2020-11-24 22:57:49,13.98,12.57,4.20,99.90,745462,39,20134,-72
2020-11-24 22:58:20,13.52,12.32,4.20,99.90,745364,39,20138,-72
2020-11-24 22:58:51,13.85,12.55,4.30,99.90,747824,39,20130,-72
2020-11-24 22:59:21,14.68,13.50,4.30,99.90,747621,39,20118,-73
2020-11-24 22:59:52,13.43,12.32,4.20,99.90,747919,39,20113,-73
2020-11-24 23:00:24,17.05,15.32,4.20,99.90,747718,39,20098,-73
2020-11-24 23:00:55,16.60,15.05,4.10,99.90,748160,31,20102,-73
2020-11-24 23:01:25,15.35,13.95,4.10,99.90,747795,39,20584,-73
2020-11-24 23:01:56,14.07,12.85,4.10,99.90,748056,39,20132,-73
2020-11-24 23:02:27,13.40,12.23,4.10,99.90,747705,39,20137,-73
2020-11-24 23:02:57,13.98,12.65,4.10,99.90,747899,39,20119,-74
2020-11-24 23:03:28,13.50,12.15,4.20,99.90,747748,39,20117,-72
2020-11-24 23:03:59,16.13,14.50,4.20,99.90,747029,39,20153,-73
2020-11-24 23:04:30,18.42,16.55,4.20,99.90,746257,39,20162,-72
2020-11-24 23:05:00,24.63,21.80,4.20,99.90,747036,39,20148,-74
2020-11-24 23:05:31,28.88,23.20,4.20,99.90,747857,39,20102,-72
2020-11-24 23:06:02,29.50,24.63,4.20,99.90,747901,39,20606,-72
2020-11-24 23:06:33,26.27,22.05,4.20,99.90,747737,39,20113,-73
2020-11-24 23:07:04,20.75,17.98,4.10,99.90,749514,31,20661,-72
2020-11-24 23:07:36,25.67,21.35,4.10,99.90,747855,39,20118,-73
2020-11-24 23:08:25,27.05,20.77,4.10,99.90,750261,31,20130,-73
2020-11-24 23:09:29,34.25,25.88,4.10,99.90,747502,39,20168,-73
2020-11-24 23:10:13,47.03,32.35,4.20,99.90,740348,32,20115,-71
2020-11-24 23:10:43,41.53,28.95,4.20,99.90,738639,40,20624,-80
2020-11-24 23:11:14,35.83,27.08,4.20,99.90,745647,39,20174,-76
2020-11-24 23:11:46,40.55,28.52,4.20,99.90,747821,39,20176,-70
2020-11-24 23:12:17,44.10,30.15,4.10,99.90,751537,31,20142,-72
2020-11-24 23:12:48,36.30,26.63,4.10,99.90,747757,39,20118,-71
2020-11-24 23:13:19,30.92,21.65,4.10,99.90,747774,39,20129,-71
2020-11-24 23:13:50,21.10,17.80,4.10,99.90,747043,39,20120,-71
2020-11-24 23:14:21,17.10,15.40,4.10,99.90,747906,39,20125,-71
2020-11-24 23:14:51,16.55,14.98,4.10,99.90,747033,39,20127,-71
2020-11-24 23:15:22,17.75,15.90,4.10,99.90,746162,39,20157,-71
2020-11-24 23:15:53,17.10,15.40,4.20,99.90,747743,39,20141,-71
2020-11-24 23:16:24,16.65,15.05,4.10,99.90,747873,39,20626,-72
2020-11-24 23:16:54,14.60,13.27,4.00,99.90,747877,39,20622,-71
2020-11-24 23:17:25,14.75,13.35,4.10,99.90,747591,39,20499,-71
2020-11-24 23:17:56,14.57,13.27,4.10,99.90,747877,39,20168,-72
2020-11-24 23:18:27,15.15,13.70,4.10,99.90,747636,39,20120,-70
2020-11-24 23:18:58,14.48,13.20,4.10,99.90,747928,39,20136,-71
2020-11-24 23:19:29,15.63,14.32,4.10,99.90,751179,31,20171,-70
2020-11-24 23:20:00,15.07,13.68,4.00,99.90,747875,39,20175,-71
2020-11-24 23:20:30,14.65,13.32,4.10,99.90,747711,39,20124,-71
2020-11-24 23:21:01,14.23,13.02,4.10,99.90,747141,39,20548,-72
2020-11-24 23:21:32,13.85,12.65,4.10,99.90,747635,39,20109,-71
2020-11-24 23:22:03,15.82,14.48,4.10,99.90,747036,39,20536,-72
2020-11-24 23:22:34,18.80,17.00,4.00,99.90,747871,39,20106,-70
2020-11-24 23:23:04,16.10,14.65,4.00,99.90,747845,39,20133,-72
2020-11-24 23:23:35,14.35,13.05,4.00,99.90,747653,31,20451,-72
2020-11-24 23:24:06,14.23,13.02,4.00,99.90,746817,39,20517,-71
2020-11-24 23:24:37,14.00,12.80,4.00,99.90,747258,39,20155,-70
2020-11-24 23:25:08,12.60,11.50,4.00,99.90,746825,39,20102,-76
2020-11-24 23:25:39,13.80,12.57,4.00,99.90,747926,39,20109,-72
2020-11-24 23:26:10,12.80,11.60,4.00,99.90,746967,39,20105,-73
2020-11-24 23:26:41,13.82,12.63,4.00,99.90,747852,39,20153,-74
2020-11-24 23:27:11,14.25,13.05,4.00,99.90,747288,39,20110,-74
2020-11-24 23:27:42,16.98,15.38,4.00,99.90,747783,39,20116,-73
2020-11-24 23:28:13,15.77,14.48,4.00,99.90,747222,39,20202,-73
2020-11-24 23:28:44,16.60,14.95,3.90,99.90,747677,39,20191,-73
2020-11-24 23:29:14,16.67,15.07,3.90,99.90,747398,39,20118,-74
2020-11-24 23:29:45,17.25,15.65,3.80,99.90,747805,39,20540,-74
2020-11-24 23:30:17,15.88,14.38,3.80,99.90,746448,39,20118,-74
2020-11-24 23:30:47,17.15,15.57,3.80,99.90,747595,39,20220,-74
2020-11-24 23:31:19,17.55,15.95,3.80,99.90,747745,39,20178,-70
2020-11-24 23:31:49,16.40,14.90,3.80,99.90,766619,31,20553,-72
2020-11-24 23:32:21,17.42,15.65,3.80,99.90,747886,39,20106,-71
2020-11-24 23:32:51,18.08,16.13,3.80,99.90,747739,39,20188,-71
2020-11-24 23:33:22,18.15,16.42,3.70,99.90,747011,39,20117,-70
2020-11-24 23:33:53,16.55,15.15,3.70,99.90,746439,39,20114,-71
2020-11-24 23:34:24,17.58,15.98,3.70,99.90,747275,39,20133,-70
2020-11-24 23:34:54,16.35,14.80,3.70,99.90,747683,39,20117,-72
2020-11-24 23:35:25,16.38,14.98,3.80,99.90,746747,39,20124,-69
2020-11-24 23:35:56,15.75,14.18,3.80,99.90,745563,39,20514,-69
2020-11-24 23:36:26,15.68,14.27,3.80,99.90,747707,39,20605,-70
2020-11-24 23:36:57,15.30,14.00,3.90,99.90,747722,39,20117,-69
2020-11-24 23:37:28,15.20,13.77,3.90,99.90,746815,39,20608,-69
2020-11-24 23:37:59,15.93,14.52,3.90,99.90,747891,39,20110,-70
2020-11-24 23:38:29,17.08,15.45,3.90,99.90,747693,39,20163,-69
2020-11-24 23:39:00,16.75,15.10,3.90,99.90,747808,39,20571,-69
2020-11-24 23:39:31,18.25,16.58,3.90,99.90,747652,39,20129,-69
2020-11-24 23:40:04,16.20,14.60,3.90,99.90,747918,39,20156,-69
2020-11-24 23:40:35,17.48,15.02,3.90,99.90,747772,39,20128,-69
2020-11-24 23:41:06,16.35,14.75,3.90,99.90,747370,39,20137,-69
2020-11-24 23:41:36,18.08,16.27,4.00,99.90,746385,39,20151,-70
2020-11-24 23:42:08,17.67,15.98,4.00,99.90,747786,39,20187,-69
2020-11-24 23:42:39,16.00,14.48,4.00,99.90,747899,39,20117,-70
2020-11-24 23:43:09,16.08,14.45,4.00,99.90,747529,39,20688,-69
2020-11-24 23:43:40,17.35,15.77,4.00,99.90,746415,39,20133,-71
2020-11-24 23:44:11,16.33,14.77,4.00,99.90,747100,39,20098,-71
2020-11-24 23:44:41,17.45,15.73,4.00,99.90,748528,39,20245,-72
2020-11-24 23:45:12,17.60,15.95,4.00,99.90,747556,39,20159,-71
2020-11-24 23:45:44,16.10,14.63,4.00,99.90,748412,39,20109,-71
2020-11-24 23:46:15,16.95,15.32,4.00,99.90,747587,39,20153,-71
2020-11-24 23:46:49,16.50,15.00,4.00,99.90,748453,39,20125,-71
2020-11-24 23:47:20,16.63,15.13,4.00,99.90,747384,39,20145,-71
2020-11-24 23:47:50,16.52,14.82,4.00,99.90,747494,39,20157,-70
2020-11-24 23:48:21,16.00,14.60,4.00,99.90,748049,39,20129,-70
2020-11-24 23:48:52,19.67,17.77,4.00,99.90,748237,39,20495,-70
2020-11-24 23:49:22,19.10,17.15,3.90,99.90,748326,39,20120,-70
2020-11-24 23:49:53,17.75,15.85,3.80,99.90,748176,39,20201,-71
2020-11-24 23:50:24,24.08,21.70,3.90,99.90,748345,39,20142,-71
2020-11-24 23:50:54,17.70,16.02,3.70,99.90,748480,39,20486,-71
2020-11-24 23:51:25,17.45,15.82,3.80,99.90,748799,39,20141,-70
2020-11-24 23:51:56,18.17,16.48,3.70,99.90,748115,39,20114,-71
2020-11-24 23:52:27,17.75,16.05,3.70,99.90,748880,39,20121,-70
2020-11-24 23:52:57,17.08,15.57,3.80,99.90,748737,39,20120,-70
2020-11-24 23:53:28,16.15,14.65,3.80,99.90,748493,39,20124,-71
2020-11-24 23:53:59,17.17,15.65,3.90,99.90,748420,39,20587,-71
2020-11-24 23:54:30,17.02,15.32,3.80,99.90,747551,39,20594,-71
2020-11-24 23:55:01,16.92,15.38,3.90,99.90,762621,31,20775,-70
2020-11-24 23:55:31,16.33,14.60,3.90,99.90,748401,39,20121,-71
2020-11-24 23:56:02,18.38,16.75,3.90,99.90,748537,39,20193,-71
2020-11-24 23:56:33,22.63,20.17,3.90,99.90,748361,39,20102,-71
2020-11-24 23:57:04,17.58,15.88,3.80,99.90,748543,39,20178,-71
2020-11-24 23:57:34,16.55,15.05,3.80,99.90,748409,39,20152,-71
2020-11-24 23:58:05,16.77,15.30,3.80,99.90,748525,39,20128,-71
2020-11-24 23:58:36,16.85,15.35,3.80,99.90,746969,39,20592,-70
2020-11-24 23:59:07,16.48,15.00,3.80,99.90,748447,39,20124,-70
2020-11-24 23:59:37,17.02,15.45,3.80,99.90,748563,39,20171,-70