2020-11-24 00:00:11,101.07,49.35,6.00,99.90,845012,32,20087,-60
2020-11-24 00:00:41,102.22,50.05,6.00,99.90,745055,39,20187,-60
2020-11-24 00:01:12,100.50,49.78,6.00,99.90,745180,39,20119,-60
2020-11-24 00:01:43,99.25,50.13,6.00,99.90,745063,39,20540,-59
2020-11-24 00:02:14,102.53,49.78,6.00,99.90,744771,39,20160,-60
2020-11-24 00:02:44,96.47,49.47,6.00,99.90,744735,39,20110,-59
2020-11-24 00:03:15,96.90,49.00,6.00,99.90,742685,40,20091,-59
2020-11-24 00:03:46,92.03,48.90,6.00,99.90,742826,39,20596,-59
2020-11-24 00:04:16,103.60,48.95,6.00,99.90,744820,39,20094,-60
2020-11-24 00:04:47,94.43,48.78,6.00,99.90,744812,39,20106,-59
2020-11-24 00:05:18,92.13,47.75,6.00,99.90,745132,39,20122,-58
2020-11-24 00:05:49,100.45,49.03,6.00,99.90,745173,39,20131,-60
2020-11-24 00:06:20,95.78,47.58,6.00,99.90,745320,39,20579,-60
2020-11-24 00:06:50,90.30,45.63,6.00,99.90,745245,39,20099,-58
2020-11-24 00:07:21,93.32,47.75,6.00,99.90,745226,39,20555,-61
2020-11-24 00:07:52,92.65,48.00,6.00,99.90,745221,39,20123,-60
2020-11-24 00:08:22,91.22,46.50,6.00,99.90,745356,39,20110,-59
2020-11-24 00:08:53,95.70,47.60,6.00,99.90,744777,39,20168,-62
2020-11-24 00:09:24,84.70,45.97,6.00,99.90,745032,39,20651,-60
2020-11-24 00:09:55,105.75,49.03,6.00,99.90,827116,32,20092,-61
2020-11-24 00:10:26,83.13,44.63,6.00,99.90,745152,39,20406,-61
2020-11-24 00:10:57,86.50,45.95,6.00,99.90,820274,32,20094,-60
2020-11-24 00:11:27,88.07,45.88,6.00,99.90,745623,39,20480,-60
2020-11-24 00:11:58,88.10,44.97,6.00,99.90,745444,39,20099,-61
2020-11-24 00:12:29,81.43,43.65,6.00,99.90,745573,39,20144,-59
2020-11-24 00:12:59,74.63,41.03,6.00,99.90,745164,39,20134,-58
2020-11-24 00:13:30,85.63,44.45,6.00,99.90,745332,39,20106,-60
2020-11-24 00:14:01,86.43,43.17,6.00,99.90,745152,39,20117,-61
2020-11-24 00:14:32,83.75,43.33,6.00,99.90,840491,32,20113,-61
2020-11-24 00:15:03,84.82,43.97,6.00,99.90,745724,39,20114,-59
2020-11-24 00:15:34,85.30,44.00,6.10,99.90,832430,32,20114,-60
2020-11-24 00:16:05,81.15,43.65,6.00,99.90,827597,32,20095,-61
2020-11-24 00:16:36,79.57,42.58,6.00,99.90,745761,39,20090,-61
2020-11-24 00:17:07,80.78,43.33,6.00,99.90,745686,39,20142,-61
2020-11-24 00:17:38,72.20,40.53,6.00,99.90,815037,32,20095,-61
2020-11-24 00:18:09,74.30,40.85,6.10,99.90,746006,39,20101,-61
2020-11-24 00:18:40,72.35,40.13,6.00,99.90,745829,39,20324,-61
2020-11-24 00:19:10,74.30,40.38,6.00,99.90,745641,39,20621,-62
2020-11-24 00:19:41,80.78,42.90,6.10,99.90,745469,39,20098,-61
2020-11-24 00:20:12,74.57,40.45,6.10,99.90,745612,39,20616,-61
2020-11-24 00:20:42,77.55,41.65,6.00,99.90,745604,39,20095,-58
2020-11-24 00:21:13,70.97,39.92,6.10,99.90,745529,39,20110,-60
2020-11-24 00:21:45,74.97,40.67,6.00,99.90,745647,39,20110,-60
2020-11-24 00:22:15,72.32,40.42,6.00,99.90,825678,32,20099,-61
2020-11-24 00:22:46,70.78,40.35,6.00,99.90,745478,39,20091,-59
2020-11-24 00:23:17,75.30,41.03,6.00,99.90,745193,39,20106,-59
2020-11-24 00:23:48,68.70,38.85,6.00,99.90,744956,39,20646,-59
2020-11-24 00:24:18,71.38,40.30,6.00,99.90,744827,39,20106,-60
2020-11-24 00:24:49,65.43,38.50,6.00,99.90,744854,39,20146,-60
2020-11-24 00:25:20,72.22,40.35,6.00,99.90,744813,39,20090,-60
2020-11-24 00:25:50,74.70,39.75,6.00,99.90,742668,39,20207,-58
2020-11-24 00:26:21,70.75,39.88,6.00,99.90,742709,40,20245,-59
2020-11-24 00:26:52,75.25,40.78,6.00,99.90,742699,40,20677,-59
2020-11-24 00:27:22,65.35,37.75,6.00,99.90,742769,39,20120,-60
2020-11-24 00:27:53,74.68,41.00,6.00,99.90,744773,39,20094,-59
2020-11-24 00:28:24,72.05,39.53,6.00,99.90,745090,39,20594,-61
2020-11-24 00:28:54,65.88,37.80,6.00,99.90,744960,39,20109,-60
2020-11-24 00:29:25,69.57,39.45,6.00,99.90,744996,39,20499,-59
2020-11-24 00:29:56,72.93,40.30,6.00,99.90,744972,39,20130,-60
2020-11-24 00:30:27,66.00,38.05,6.00,99.90,744995,39,20607,-59
2020-11-24 00:30:57,65.63,37.92,5.90,99.90,744997,39,20127,-58
2020-11-24 00:31:28,68.57,39.63,5.90,99.90,744727,39,20139,-60
2020-11-24 00:31:59,70.10,39.83,5.90,99.90,744735,39,20572,-60
2020-11-24 00:32:29,76.80,40.95,5.90,99.90,744772,39,20572,-60
2020-11-24 00:33:00,79.50,40.50,5.90,99.90,742733,39,20145,-60
2020-11-24 00:33:31,70.65,38.58,5.80,99.90,744868,39,20102,-61
2020-11-24 00:34:02,73.45,39.90,5.80,99.90,744675,39,20102,-59
2020-11-24 00:34:32,72.90,39.80,5.80,99.90,742796,39,20106,-59
2020-11-24 00:35:04,79.28,42.35,5.70,99.90,744782,39,20616,-60
2020-11-24 00:35:35,70.53,39.90,5.70,99.90,828215,32,20599,-61
2020-11-24 00:36:05,76.40,41.75,5.70,99.90,744833,39,20097,-61
2020-11-24 00:36:36,71.97,39.83,5.60,99.90,745160,39,20196,-61
2020-11-24 00:37:07,73.32,40.58,5.60,99.90,744851,39,20095,-60
2020-11-24 00:37:38,72.00,40.67,5.60,99.90,744970,39,20626,-60
2020-11-24 00:38:09,71.10,39.40,5.50,99.90,810411,32,20091,-60
2020-11-24 00:38:40,75.70,40.90,5.50,99.90,745026,39,20110,-61
2020-11-24 00:39:10,67.75,38.80,5.50,99.90,745115,39,20137,-60
2020-11-24 00:39:41,70.45,38.72,5.50,99.90,745234,39,20094,-60
2020-11-24 00:40:12,66.90,38.38,5.40,99.90,744637,39,20095,-61
2020-11-24 00:40:42,74.65,40.72,5.40,99.90,744854,39,20129,-60
2020-11-24 00:41:13,76.25,40.17,5.40,99.90,744743,39,20098,-61
2020-11-24 00:41:44,73.55,39.63,5.40,99.90,744774,39,20183,-60
2020-11-24 00:42:14,65.65,39.03,5.30,99.90,744924,39,20146,-60
2020-11-24 00:42:46,79.43,40.50,5.40,99.90,745041,39,20488,-61
2020-11-24 00:43:16,83.20,42.80,5.30,99.90,820568,32,20102,-61
2020-11-24 00:43:47,74.65,38.88,5.30,99.90,744974,39,20548,-59
2020-11-24 00:44:18,76.88,40.55,5.30,99.90,744985,39,20168,-60
2020-11-24 00:44:49,72.70,40.17,5.30,99.90,745028,39,20255,-61
2020-11-24 00:45:19,83.40,43.90,5.30,99.90,744995,39,20094,-61
2020-11-24 00:45:50,80.97,41.72,5.30,99.90,745059,39,20094,-61
2020-11-24 00:46:21,80.32,41.42,5.30,99.90,745018,39,20175,-60
2020-11-24 00:46:51,84.68,42.22,5.30,99.90,745043,39,20110,-61
2020-11-24 00:47:22,80.97,42.33,5.30,99.90,745071,39,20564,-61
2020-11-24 00:47:53,81.20,41.95,5.30,99.90,745048,39,20555,-60
2020-11-24 00:48:23,80.35,42.40,5.30,99.90,744989,39,20095,-59
2020-11-24 00:48:54,84.75,44.60,5.40,99.90,744991,39,20110,-61
2020-11-24 00:49:25,90.60,45.78,5.40,99.90,744999,39,20118,-61
2020-11-24 00:49:55,85.05,43.83,5.40,99.90,745045,39,20099,-61
2020-11-24 00:50:26,81.85,43.45,5.40,99.90,744949,39,20591,-61
2020-11-24 00:50:57,92.93,46.83,5.40,99.90,745019,39,20123,-61
2020-11-24 00:51:27,92.55,45.17,5.40,99.90,745019,39,20109,-59
2020-11-24 00:51:58,95.00,46.95,5.40,99.90,744989,39,20130,-61
2020-11-24 00:52:29,95.20,46.78,5.40,99.90,745032,39,20478,-59
2020-11-24 00:52:59,93.55,46.45,5.40,99.90,744980,39,20099,-61
2020-11-24 00:53:30,102.22,47.88,5.40,99.90,745044,39,20090,-61
2020-11-24 00:54:01,105.20,48.30,5.40,99.90,745013,39,20625,-61
2020-11-24 00:54:32,98.63,46.80,5.40,99.90,745202,39,20607,-61
2020-11-24 00:55:02,106.22,47.30,5.40,99.90,745024,39,20102,-59
2020-11-24 00:55:33,98.75,46.35,5.40,99.90,745392,39,20463,-61
2020-11-24 00:56:04,113.22,50.50,5.30,99.90,745076,39,20605,-60
2020-11-24 00:56:35,99.35,48.05,5.30,99.90,745266,39,20106,-60
2020-11-24 00:57:06,122.20,52.05,5.30,99.90,823687,32,20109,-61
2020-11-24 00:57:36,105.97,49.00,5.30,99.90,745056,39,20503,-61
2020-11-24 00:58:07,99.38,47.92,5.30,99.90,744998,39,20135,-61
2020-11-24 00:58:38,117.93,49.83,5.30,99.90,745109,39,20142,-60
2020-11-24 00:59:08,107.18,47.00,5.30,99.90,745129,39,20106,-61
2020-11-24 00:59:40,97.03,45.28,5.30,99.90,745412,39,20106,-57
2020-11-24 01:00:11,116.55,48.00,5.30,99.90,804418,32,20103,-60
2020-11-24 01:00:41,86.78,42.78,5.30,99.90,745544,39,20098,-61
2020-11-24 01:01:13,90.90,43.92,5.30,99.90,745631,39,20118,-61
2020-11-24 01:01:44,89.57,42.22,5.30,99.90,789856,32,20189,-60
2020-11-24 01:02:15,86.97,42.10,5.30,99.90,745541,39,20148,-61
2020-11-24 01:02:45,88.07,44.10,5.30,99.90,745690,39,20541,-61
2020-11-24 01:03:16,81.53,41.65,5.30,99.90,745660,39,20114,-61
2020-11-24 01:03:47,87.78,43.90,5.30,99.90,745510,39,20112,-60
2020-11-24 01:04:17,99.60,45.15,5.30,99.90,745721,39,20525,-61
2020-11-24 01:04:48,83.45,42.83,5.30,99.90,745729,39,20095,-60
2020-11-24 01:05:19,89.15,42.90,5.30,99.90,745734,39,20223,-60
2020-11-24 01:05:49,92.10,44.35,5.30,99.90,745612,39,20105,-59
2020-11-24 01:06:20,93.78,46.17,5.30,99.90,745467,39,20102,-61
2020-11-24 01:06:51,94.70,44.60,5.30,99.90,745496,39,20098,-59
2020-11-24 01:07:21,98.32,46.40,5.30,99.90,745562,39,20145,-59
2020-11-24 01:07:52,110.47,47.92,5.30,99.90,745151,39,20144,-61
2020-11-24 01:08:23,101.18,46.72,5.30,99.90,744828,39,20171,-58
2020-11-24 01:08:54,101.53,46.65,5.30,99.90,745232,39,20087,-59
2020-11-24 01:09:25,94.35,45.33,5.30,99.90,745388,39,20118,-59
2020-11-24 01:09:55,98.18,44.75,5.30,99.90,745844,39,20103,-60
2020-11-24 01:10:26,98.65,45.55,5.30,99.90,745623,39,20102,-61
2020-11-24 01:10:57,98.70,47.35,5.30,99.90,745396,39,20101,-61
2020-11-24 01:11:27,94.90,45.75,5.30,99.90,745529,39,20099,-61
2020-11-24 01:11:58,100.63,45.38,5.30,99.90,745689,39,20491,-61
2020-11-24 01:12:29,98.20,45.67,5.30,99.90,745157,39,20144,-61
2020-11-24 01:12:59,101.45,45.13,5.30,99.90,745222,39,20496,-61
2020-11-24 01:13:30,101.22,46.10,5.30,99.90,743148,40,20091,-58
2020-11-24 01:14:01,97.53,44.55,5.30,99.90,743047,39,20091,-59
2020-11-24 01:14:31,91.47,43.45,5.30,99.90,744616,39,20118,-60
2020-11-24 01:15:02,95.72,43.85,5.30,99.90,744655,39,20138,-59
2020-11-24 01:15:33,94.20,43.30,5.30,99.90,744962,39,20115,-59
2020-11-24 01:16:04,82.70,39.85,5.30,99.90,744942,39,20556,-59
2020-11-24 01:16:34,104.57,44.60,5.30,99.90,744994,39,20130,-60
2020-11-24 01:17:05,102.20,46.78,5.30,99.90,745008,39,20483,-59
2020-11-24 01:17:36,95.57,44.03,5.30,99.90,744950,39,20106,-59
2020-11-24 01:18:06,94.85,42.85,5.20,99.90,744954,39,20103,-60
2020-11-24 01:18:37,94.55,44.85,5.30,99.90,744923,39,20118,-59
2020-11-24 01:19:10,94.30,43.05,5.30,99.90,744816,39,20168,-59
2020-11-24 01:19:40,96.00,43.47,5.30,99.90,744959,39,20596,-60
2020-11-24 01:20:11,104.20,44.90,5.30,99.90,744983,39,20110,-59
2020-11-24 01:20:42,95.65,43.55,5.30,99.90,744908,39,20114,-60
2020-11-24 01:21:12,79.40,40.20,5.30,99.90,744833,39,20158,-58
2020-11-24 01:21:43,95.43,44.50,5.30,99.90,744907,39,20149,-59
2020-11-24 01:22:14,88.70,42.63,5.30,99.90,744959,39,20123,-58
2020-11-24 01:22:45,87.65,42.22,5.30,99.90,745014,39,20555,-59
2020-11-24 01:23:15,86.18,42.47,5.30,99.90,744913,39,20169,-57
2020-11-24 01:23:46,93.57,41.97,5.30,99.90,744847,39,20122,-59
2020-11-24 01:24:17,80.47,40.80,5.30,99.90,744612,39,20102,-57
2020-11-24 01:24:47,90.03,41.00,5.40,99.90,744646,39,20560,-58
2020-11-24 01:25:18,86.30,42.30,5.30,99.90,744588,39,20091,-57
2020-11-24 01:25:49,80.25,40.67,5.30,99.90,744683,39,20156,-59
2020-11-24 01:26:19,83.93,41.88,5.40,99.90,744559,39,20106,-58
2020-11-24 01:26:50,87.20,41.72,5.40,99.90,744658,39,20134,-59
2020-11-24 01:27:21,76.97,40.42,5.40,99.90,744628,39,20121,-59
2020-11-24 01:27:51,85.82,42.63,5.40,99.90,744697,39,20110,-59
2020-11-24 01:28:22,85.30,40.78,5.40,99.90,744996,39,20172,-58
2020-11-24 01:28:53,79.40,39.47,5.40,99.90,744578,39,20118,-62
2020-11-24 01:29:24,83.82,40.65,5.40,99.90,744601,39,20099,-59
2020-11-24 01:29:54,85.78,42.10,5.40,99.90,742523,40,20194,-60
2020-11-24 01:30:25,86.95,42.45,5.40,99.90,742708,39,20114,-59
2020-11-24 01:30:56,81.03,40.92,5.40,99.90,744707,39,20107,-60
2020-11-24 01:31:27,82.88,41.05,5.40,99.90,744638,39,20109,-59
2020-11-24 01:31:57,90.13,44.17,5.40,99.90,744978,39,20127,-59
2020-11-24 01:32:28,86.38,42.45,5.40,99.90,744943,39,20145,-60
2020-11-24 01:32:59,85.93,41.58,5.40,99.90,744901,39,20552,-58
2020-11-24 01:33:29,86.20,42.35,5.40,99.90,744839,39,20566,-59
2020-11-24 01:34:00,79.60,40.90,5.40,99.90,744880,39,20640,-59
2020-11-24 01:34:31,77.25,40.83,5.40,99.90,744900,39,20117,-59
2020-11-24 01:35:02,73.50,40.00,5.40,99.90,744915,39,20102,-59
2020-11-24 01:35:32,82.93,41.55,5.50,99.90,872722,32,20196,-58
2020-11-24 01:36:03,81.20,40.53,5.50,99.90,744982,39,20110,-60
2020-11-24 01:36:34,79.30,40.50,5.50,99.90,744930,39,20175,-60
2020-11-24 01:37:04,76.13,40.17,5.50,99.90,744936,39,20180,-59
2020-11-24 01:37:35,72.32,40.90,5.50,99.90,744938,39,20575,-60
2020-11-24 01:38:06,78.10,40.95,5.50,99.90,744927,39,20105,-60
2020-11-24 01:38:36,77.57,42.30,5.50,99.90,744922,39,20184,-60
2020-11-24 01:39:07,81.22,41.75,5.50,99.90,744840,39,20122,-60
2020-11-24 01:39:38,81.50,41.53,5.40,99.90,744849,39,20112,-59
2020-11-24 01:40:08,74.43,41.45,5.40,99.90,744874,39,20098,-59
2020-11-24 01:40:39,74.13,40.78,5.40,99.90,744935,39,20105,-59
2020-11-24 01:41:10,74.50,41.53,5.40,99.90,744896,39,20106,-60
2020-11-24 01:41:42,78.20,42.72,5.40,99.90,744925,39,20102,-59
2020-11-24 01:42:12,78.40,43.45,5.40,99.90,839029,32,20107,-60
2020-11-24 01:42:43,77.57,43.28,5.40,99.90,744955,39,20103,-58
2020-11-24 01:43:14,75.72,42.50,5.40,99.90,744972,39,20128,-60
2020-11-24 01:43:44,74.65,42.40,5.40,99.90,744566,39,20106,-60
2020-11-24 01:44:15,79.00,43.08,5.40,99.90,744571,39,20206,-61
2020-11-24 01:44:46,75.38,41.85,5.40,99.90,742487,40,20496,-60
2020-11-24 01:45:16,72.38,41.03,5.40,99.90,742605,39,20134,-61
2020-11-24 01:45:47,71.68,39.70,5.40,99.90,744663,39,20116,-61
2020-11-24 01:46:18,71.47,40.50,5.40,99.90,744561,39,20168,-61
2020-11-24 01:46:50,64.18,39.00,5.40,99.90,744539,39,20172,-60
2020-11-24 01:47:20,66.43,38.45,5.40,99.90,803723,32,20102,-61
2020-11-24 01:47:51,68.68,39.00,5.40,99.90,744581,39,20102,-60
2020-11-24 01:48:23,63.25,37.17,5.40,99.90,744635,39,20114,-59
2020-11-24 01:48:53,64.45,36.30,5.40,99.90,792082,32,20119,-60
2020-11-24 01:49:24,62.83,36.63,5.40,99.90,744905,39,20174,-60
2020-11-24 01:49:59,69.75,39.70,5.40,99.90,745181,39,20530,-60
2020-11-24 01:50:30,66.55,38.25,5.40,99.90,808804,32,20668,-61
2020-11-24 01:51:01,59.45,36.67,5.40,99.90,745866,39,20157,-61
2020-11-24 01:51:31,63.22,38.92,5.40,99.90,745988,39,20098,-61
2020-11-24 01:52:02,63.38,38.72,5.40,99.90,746015,39,20106,-60
2020-11-24 01:52:36,66.47,39.92,5.40,99.90,745935,39,20127,-61
2020-11-24 01:53:07,64.55,38.05,5.40,99.90,819683,32,20103,-61
2020-11-24 01:53:38,64.38,38.58,5.40,99.90,745535,39,20678,-60
2020-11-24 01:54:08,66.97,39.08,5.40,99.90,745397,39,20151,-59
2020-11-24 01:54:39,72.97,40.85,5.40,99.90,745149,39,20143,-60
2020-11-24 01:55:11,69.55,40.35,5.40,99.90,744867,39,20103,-59
2020-11-24 01:55:42,64.97,39.30,5.40,99.90,798918,32,20102,-60
2020-11-24 01:56:13,65.25,38.75,5.40,99.90,744591,39,20186,-61
2020-11-24 01:56:44,66.95,40.03,5.50,99.90,789575,32,20110,-59
2020-11-24 01:57:14,69.90,40.33,5.50,99.90,744595,39,20113,-59
2020-11-24 01:57:45,62.88,38.95,5.50,99.90,744877,39,20118,-60
2020-11-24 01:58:16,70.65,39.85,5.50,99.90,744814,39,20111,-61
2020-11-24 01:58:47,62.25,37.35,5.50,99.90,744851,39,20186,-60
2020-11-24 01:59:17,68.82,40.35,5.50,99.90,744755,39,20106,-58
2020-11-24 01:59:49,62.97,39.35,5.50,99.90,744870,39,20102,-59
2020-11-24 02:00:20,65.03,37.70,5.50,99.90,808688,32,20519,-60
2020-11-24 02:00:51,67.70,39.03,5.50,99.90,846208,32,20117,-60
2020-11-24 02:01:21,62.67,36.88,5.50,99.90,744793,39,20106,-61
2020-11-24 02:01:52,64.72,36.40,5.50,99.90,744825,39,20091,-61
2020-11-24 02:02:23,62.92,36.20,5.50,99.90,835215,32,20172,-60
2020-11-24 02:03:01,55.90,33.28,5.50,99.90,744835,39,20244,-58
2020-11-24 02:03:50,52.50,32.05,5.50,99.90,872640,32,20103,-58
2020-11-24 02:04:20,54.20,31.85,5.50,99.90,744842,39,20113,-60
2020-11-24 02:04:51,60.33,33.15,5.40,99.90,744781,39,20106,-61
2020-11-24 02:05:22,61.70,34.88,5.40,99.90,744841,39,20106,-60
2020-11-24 02:05:53,59.50,35.08,5.40,99.90,835406,32,20091,-59
2020-11-24 02:06:24,54.50,33.15,5.40,99.90,744825,39,20598,-59
2020-11-24 02:06:54,60.03,33.55,5.40,99.90,744793,39,20543,-60
2020-11-24 02:07:25,62.33,33.83,5.30,99.90,744840,39,20103,-58
2020-11-24 02:07:57,61.80,35.22,5.30,99.90,744783,39,20156,-60
2020-11-24 02:08:27,59.55,33.90,5.30,99.90,817291,32,20125,-59
2020-11-24 02:08:58,54.20,33.00,5.30,99.90,744726,39,20176,-60
2020-11-24 02:09:29,63.30,34.90,5.40,99.90,744837,39,20118,-60
2020-11-24 02:09:59,55.63,32.75,5.30,99.90,744812,39,20098,-61
2020-11-24 02:10:30,55.92,32.58,5.30,99.90,744843,39,20196,-60
2020-11-24 02:11:01,57.40,33.20,5.30,99.90,744812,39,20105,-60
2020-11-24 02:11:31,60.80,34.25,5.30,99.90,744808,39,20114,-58
2020-11-24 02:12:03,63.83,35.85,5.30,99.90,744449,39,20143,-59
2020-11-24 02:12:33,60.05,34.13,5.30,99.90,833936,32,20120,-59
2020-11-24 02:13:04,60.90,34.85,5.30,99.90,744519,39,20106,-60
2020-11-24 02:13:35,62.85,35.63,5.20,99.90,744460,39,20114,-60
2020-11-24 02:14:05,60.85,34.83,5.30,99.90,744458,39,20106,-58
2020-11-24 02:14:36,73.47,37.97,5.20,99.90,744533,39,20156,-59
2020-11-24 02:15:07,70.63,36.60,5.20,99.90,744523,39,20110,-59
2020-11-24 02:15:37,69.40,37.50,5.20,99.90,742451,39,20261,-60
2020-11-24 02:16:09,68.40,35.75,5.20,99.90,744554,39,20142,-60
2020-11-24 02:16:39,64.50,34.97,5.20,99.90,809076,32,20464,-58
2020-11-24 02:17:10,61.38,35.83,5.20,99.90,744522,39,20178,-59
2020-11-24 02:17:41,63.03,35.28,5.20,99.90,744845,39,20110,-59
2020-11-24 02:18:12,62.05,34.58,5.20,99.90,840547,32,20437,-58
2020-11-24 02:18:48,70.65,37.13,5.20,99.90,744816,39,20106,-60
2020-11-24 02:19:24,68.68,37.22,5.20,99.90,744639,39,20113,-60
2020-11-24 02:19:55,68.32,37.38,5.20,99.90,828831,32,20106,-61
2020-11-24 02:20:25,52.42,32.15,5.20,99.90,744804,39,20670,-58
2020-11-24 02:20:56,64.88,35.83,5.20,99.90,744812,39,20122,-60
2020-11-24 02:21:28,53.83,31.27,5.20,99.90,744776,39,20118,-60
2020-11-24 02:22:02,58.90,32.83,5.20,99.90,811051,32,20235,-60
2020-11-24 02:22:32,55.15,31.20,5.20,99.90,795347,32,20102,-60
2020-11-24 02:23:03,55.05,32.20,5.20,99.90,744503,39,20483,-59
2020-11-24 02:23:34,63.97,34.25,5.20,99.90,744463,39,20149,-59
2020-11-24 02:24:04,57.83,32.92,5.20,99.90,744489,39,20180,-60
2020-11-24 02:24:35,55.65,32.17,5.20,99.90,744459,39,20098,-59
2020-11-24 02:25:06,58.78,33.78,5.20,99.90,744474,39,20106,-59
2020-11-24 02:25:37,61.80,33.28,5.20,99.90,744493,39,20218,-60
2020-11-24 02:26:08,58.17,33.38,5.10,99.90,744499,39,20111,-59
2020-11-24 02:26:39,60.90,33.72,5.10,99.90,811186,32,20139,-59
2020-11-24 02:27:12,60.60,33.67,5.10,99.90,744763,39,20535,-58
2020-11-24 02:27:43,62.67,35.38,5.20,99.90,793782,32,20094,-60
2020-11-24 02:28:13,58.83,33.38,5.20,99.90,744426,39,20113,-59
2020-11-24 02:28:44,63.25,34.80,5.20,99.90,744562,39,20095,-60
2020-11-24 02:29:15,57.10,32.63,5.10,99.90,744391,39,20107,-61
2020-11-24 02:29:46,59.55,33.63,5.10,99.90,742420,39,20131,-59
2020-11-24 02:30:16,53.47,32.90,5.10,99.90,744524,39,20118,-59
2020-11-24 02:30:47,59.80,33.55,5.10,99.90,744564,39,20167,-59
2020-11-24 02:31:18,56.10,33.05,5.10,99.90,744460,39,20645,-59
2020-11-24 02:31:48,59.25,33.00,5.10,99.90,744786,39,20101,-59
2020-11-24 02:32:19,56.33,32.72,5.20,99.90,744396,39,20520,-59
2020-11-24 02:32:50,53.25,32.47,5.10,99.90,744520,39,20095,-58
2020-11-24 02:33:20,63.00,35.78,5.10,99.90,744402,39,20608,-59
2020-11-24 02:33:51,56.97,32.85,5.10,99.90,744476,39,20106,-59
2020-11-24 02:34:22,56.70,33.35,5.10,99.90,744755,39,20576,-59
2020-11-24 02:34:53,56.97,33.03,5.10,99.90,794591,32,20086,-59
2020-11-24 02:35:24,57.65,32.63,5.10,99.90,744502,39,20173,-58
2020-11-24 02:35:55,52.28,32.25,5.20,99.90,744485,39,20144,-59
2020-11-24 02:36:25,53.05,32.28,5.20,99.90,744476,39,20110,-59
2020-11-24 02:36:56,56.40,33.72,5.20,99.90,744522,39,20130,-59
2020-11-24 02:37:27,56.22,33.00,5.20,99.90,744437,39,20134,-58
2020-11-24 02:37:58,55.67,33.55,5.20,99.90,744432,39,20184,-60
2020-11-24 02:38:31,58.40,34.35,5.20,99.90,744479,39,20161,-59
2020-11-24 02:39:02,58.67,32.63,5.20,99.90,796969,32,20125,-60
2020-11-24 02:39:33,58.10,34.55,5.20,99.90,744780,39,20123,-59
2020-11-24 02:40:04,61.40,35.28,5.20,99.90,744752,39,20106,-59
2020-11-24 02:40:34,59.80,34.33,5.20,99.90,744740,39,20622,-58
2020-11-24 02:41:05,53.97,31.95,5.20,99.90,744723,39,20175,-59
2020-11-24 02:41:36,63.95,35.47,5.20,99.90,744536,39,20108,-56
2020-11-24 02:42:06,60.25,34.58,5.20,99.90,744471,39,20098,-58
2020-11-24 02:42:37,55.38,33.15,5.10,99.90,744545,39,20111,-61
2020-11-24 02:43:07,59.90,34.40,5.20,99.90,744476,39,20654,-60
2020-11-24 02:43:38,56.55,32.70,5.10,99.90,744739,39,20166,-59
2020-11-24 02:44:09,64.85,36.72,5.10,99.90,744667,39,20090,-60
2020-11-24 02:44:40,57.72,32.97,5.10,99.90,806246,32,20142,-60
2020-11-24 02:45:10,58.42,33.33,5.10,99.90,742782,40,20103,-60
2020-11-24 02:45:41,60.47,34.13,5.10,99.90,742925,40,20552,-60
2020-11-24 02:46:12,62.75,35.72,5.10,99.90,742966,39,20121,-60
2020-11-24 02:46:43,59.72,35.60,5.10,99.90,744964,39,20098,-60
2020-11-24 02:47:14,63.30,35.03,5.10,99.90,831375,32,20118,-61
2020-11-24 02:47:45,63.17,35.25,5.10,99.90,745267,39,20137,-60
2020-11-24 02:48:16,66.72,37.45,5.10,99.90,745267,39,20119,-61
2020-11-24 02:48:46,67.10,35.95,5.10,99.90,745290,39,20141,-60
2020-11-24 02:49:17,62.47,35.83,5.00,99.90,745062,39,20556,-61
2020-11-24 02:49:48,66.63,36.53,5.00,99.90,745336,39,20102,-61
2020-11-24 02:50:18,60.45,35.08,5.10,99.90,745270,39,20114,-61
2020-11-24 02:50:49,65.60,37.47,5.10,99.90,745205,39,20106,-60
2020-11-24 02:51:20,69.22,37.05,5.00,99.90,745199,39,20099,-61
2020-11-24 02:51:50,66.25,35.50,5.10,99.90,745278,39,20479,-60
2020-11-24 02:52:21,64.13,36.20,5.10,99.90,745324,39,20106,-61
2020-11-24 02:52:52,65.75,35.63,5.10,99.90,745180,39,20110,-61
2020-11-24 02:53:23,66.03,35.45,5.10,99.90,745093,39,20626,-60
2020-11-24 02:53:53,69.38,36.92,5.10,99.90,745162,39,20583,-61
2020-11-24 02:54:24,67.53,36.38,5.10,99.90,745212,39,20091,-60
2020-11-24 02:54:55,66.72,36.20,5.10,99.90,745121,39,20170,-61
2020-11-24 02:55:25,69.00,37.80,5.00,99.90,745232,39,20114,-61
2020-11-24 02:55:56,68.10,36.35,5.00,99.90,745290,39,20106,-61
2020-11-24 02:56:27,68.35,36.22,5.00,99.90,745114,39,20109,-60
2020-11-24 02:56:57,66.28,36.80,5.00,99.90,744756,39,20141,-61
2020-11-24 02:57:28,66.68,36.72,5.00,99.90,744903,39,20144,-62
2020-11-24 02:57:59,65.82,35.67,5.00,99.90,744858,39,20106,-61
2020-11-24 02:58:29,65.20,36.15,5.00,99.90,744869,39,20160,-61
2020-11-24 02:59:00,68.07,37.55,5.00,99.90,745073,39,20133,-61
2020-11-24 02:59:31,66.68,36.10,5.00,99.90,745103,39,20099,-62
2020-11-24 03:00:02,66.13,37.15,5.00,99.90,745251,39,20463,-62
2020-11-24 03:00:33,73.35,37.72,5.00,99.90,838185,32,20095,-61
2020-11-24 03:01:03,73.95,38.58,5.00,99.90,745183,39,20142,-60
2020-11-24 03:01:34,69.35,38.17,5.00,99.90,745105,39,20106,-60
2020-11-24 03:02:05,71.40,37.33,5.00,99.90,745302,39,20103,-60
2020-11-24 03:02:35,67.22,37.80,5.00,99.90,745014,39,20608,-59
2020-11-24 03:03:06,64.20,37.42,5.00,99.90,744760,39,20102,-59
2020-11-24 03:03:37,67.47,36.63,5.10,99.90,744667,39,20091,-59
2020-11-24 03:04:07,69.40,36.30,5.00,99.90,744714,39,20243,-59
2020-11-24 03:04:38,65.82,36.42,5.10,99.90,744709,39,20110,-58
2020-11-24 03:05:09,65.75,37.05,5.10,99.90,744769,39,20123,-59
2020-11-24 03:05:40,72.47,37.30,5.10,99.90,744750,39,20099,-60
2020-11-24 03:06:10,67.03,36.78,5.10,99.90,744714,39,20126,-58
2020-11-24 03:06:41,65.32,35.92,5.10,99.90,744697,39,20106,-60
2020-11-24 03:07:12,61.45,35.17,5.10,99.90,744728,39,20097,-60
2020-11-24 03:07:43,65.57,36.30,5.10,99.90,744747,39,20174,-59
2020-11-24 03:08:13,56.92,33.55,5.10,99.90,744732,39,20115,-60
2020-11-24 03:08:44,59.70,33.05,5.10,99.90,744716,39,20131,-59
2020-11-24 03:09:15,58.78,33.88,5.10,99.90,744648,39,20176,-60
2020-11-24 03:09:45,62.20,34.20,5.10,99.90,744731,39,20131,-60
2020-11-24 03:10:16,55.95,33.40,5.10,99.90,744792,39,20105,-60
2020-11-24 03:10:47,64.93,35.10,5.10,99.90,744691,39,20127,-60
2020-11-24 03:11:17,57.63,33.47,5.10,99.90,744700,39,20243,-59
2020-11-24 03:11:48,55.67,33.33,5.00,99.90,744675,39,20118,-59
2020-11-24 03:12:19,55.47,33.30,5.00,99.90,744728,39,20098,-58
2020-11-24 03:12:49,59.72,35.35,5.00,99.90,744331,39,20272,-58
2020-11-24 03:13:20,55.70,33.05,5.10,99.90,744309,39,20107,-58
2020-11-24 03:13:51,54.30,32.67,5.00,99.90,744451,39,20102,-59
2020-11-24 03:14:21,54.15,32.90,5.00,99.90,744457,39,20150,-58
2020-11-24 03:14:52,54.05,33.97,5.00,99.90,744735,39,20119,-60
2020-11-24 03:15:23,51.45,32.22,5.00,99.90,744736,39,20115,-57
2020-11-24 03:15:53,52.45,32.35,5.00,99.90,744741,39,20597,-59
2020-11-24 03:16:24,51.67,31.33,5.00,99.90,744734,39,20098,-58
2020-11-24 03:16:55,54.60,32.50,5.00,99.90,744683,39,20110,-60
2020-11-24 03:17:25,58.75,32.50,5.00,99.90,744779,39,20102,-60
2020-11-24 03:17:56,54.72,32.03,5.00,99.90,744697,39,20175,-59
2020-11-24 03:18:27,58.75,32.83,5.00,99.90,744688,39,20110,-59
2020-11-24 03:18:57,52.10,31.52,5.00,99.90,745130,39,20109,-59
2020-11-24 03:19:28,52.53,31.70,5.10,99.90,745092,39,20183,-61
2020-11-24 03:19:59,55.08,32.17,5.10,99.90,745355,39,20126,-60
2020-11-24 03:20:29,54.25,32.63,5.10,99.90,745293,39,20130,-60
2020-11-24 03:21:00,53.55,31.65,5.00,99.90,745436,39,20496,-59
2020-11-24 03:21:31,49.08,30.50,5.10,99.90,745591,39,20134,-59
2020-11-24 03:22:01,48.80,30.08,5.10,99.90,745420,39,20102,-60
2020-11-24 03:22:32,49.83,29.73,5.10,99.90,745208,39,20495,-59
2020-11-24 03:23:03,48.97,29.20,5.10,99.90,745315,39,20114,-59
2020-11-24 03:23:34,51.38,31.48,5.10,99.90,745242,39,20102,-61
2020-11-24 03:24:05,54.17,31.08,5.10,99.90,745012,39,20641,-59
2020-11-24 03:24:36,50.83,31.85,5.10,99.90,744823,39,20137,-61
2020-11-24 03:25:07,54.83,31.63,5.10,99.90,821413,32,20094,-61
2020-11-24 03:25:37,50.30,30.45,5.10,99.90,744458,39,20107,-61
2020-11-24 03:26:08,51.47,30.63,5.10,99.90,744450,39,20110,-60
2020-11-24 03:26:39,54.05,31.20,5.10,99.90,744581,39,20499,-61
2020-11-24 03:27:09,50.70,30.35,5.10,99.90,744700,39,20107,-61
2020-11-24 03:27:40,49.10,29.42,5.10,99.90,744932,39,20610,-60
2020-11-24 03:28:11,49.95,29.58,5.10,99.90,745102,39,20151,-60
2020-11-24 03:28:41,51.25,30.10,5.10,99.90,744873,39,20095,-61
2020-11-24 03:29:12,53.00,30.25,5.10,99.90,744484,39,20091,-61
2020-11-24 03:29:43,53.30,31.55,5.10,99.90,744512,39,20595,-61
2020-11-24 03:30:13,52.78,30.33,5.10,99.90,742640,40,20165,-61
2020-11-24 03:30:44,51.47,31.15,5.10,99.90,742633,39,20110,-60
2020-11-24 03:31:15,51.70,30.48,5.10,99.90,744455,39,20098,-60
2020-11-24 03:31:46,49.58,30.58,5.10,99.90,742673,39,20102,-59
2020-11-24 03:32:17,52.30,31.13,5.10,99.90,744698,39,20192,-60
2020-11-24 03:32:47,52.97,31.35,5.10,99.90,744719,39,20107,-60
2020-11-24 03:33:18,45.05,28.58,5.10,99.90,744664,39,20127,-59
2020-11-24 03:33:49,49.88,30.08,5.10,99.90,744823,39,20118,-60
2020-11-24 03:34:19,48.30,28.73,5.20,99.90,744976,39,20118,-59
2020-11-24 03:34:50,45.42,28.45,5.10,99.90,745244,39,20518,-61
2020-11-24 03:35:21,46.42,28.35,5.20,99.90,745373,39,20098,-61
2020-11-24 03:35:52,48.72,30.23,5.20,99.90,841125,32,20630,-61
2020-11-24 03:36:23,48.50,29.55,5.20,99.90,745072,39,20102,-61
2020-11-24 03:36:53,49.15,28.83,5.10,99.90,744848,39,20165,-60
2020-11-24 03:37:24,48.40,28.20,5.20,99.90,744600,39,20098,-57
2020-11-24 03:37:55,53.53,29.70,5.20,99.90,744714,39,20599,-61
2020-11-24 03:38:25,43.75,27.45,5.20,99.90,744778,39,20098,-61
2020-11-24 03:38:57,54.15,31.23,5.20,99.90,744657,39,20102,-60
2020-11-24 03:39:27,49.22,29.52,5.20,99.90,817921,32,20110,-61
2020-11-24 03:39:58,45.35,28.92,5.20,99.90,744664,39,20441,-61
2020-11-24 03:40:29,47.22,28.40,5.20,99.90,744739,39,20134,-61
2020-11-24 03:40:59,44.33,27.58,5.20,99.90,744756,39,20552,-60
2020-11-24 03:41:30,45.03,28.05,5.20,99.90,744763,39,20154,-61
2020-11-24 03:42:01,45.72,28.83,5.30,99.90,744446,39,20176,-60
2020-11-24 03:42:32,48.30,29.05,5.20,99.90,742256,40,20119,-59
2020-11-24 03:43:02,50.45,28.95,5.20,99.90,742359,40,20106,-60
2020-11-24 03:43:33,47.97,28.58,5.20,99.90,742380,39,20111,-59
2020-11-24 03:44:04,51.13,29.48,5.20,99.90,744382,39,20111,-60
2020-11-24 03:44:34,48.17,27.90,5.20,99.90,744648,39,20590,-58
2020-11-24 03:45:05,48.20,29.48,5.20,99.90,744673,39,20123,-60
2020-11-24 03:45:36,48.33,28.55,5.20,99.90,744674,39,20094,-60
2020-11-24 03:46:07,47.45,28.75,5.20,99.90,744728,39,20120,-60
2020-11-24 03:46:37,46.67,29.27,5.20,99.90,744772,39,20176,-61
2020-11-24 03:47:08,48.70,29.85,5.20,99.90,744668,39,20106,-60
2020-11-24 03:47:39,48.03,30.10,5.20,99.90,744763,39,20197,-60
2020-11-24 03:48:10,46.83,28.15,5.20,99.90,744683,39,20487,-59
2020-11-24 03:48:40,52.50,29.67,5.20,99.90,744762,39,20079,-61
2020-11-24 03:49:11,53.60,30.75,5.20,99.90,744518,39,20110,-59
2020-11-24 03:49:42,44.25,28.05,5.20,99.90,744719,39,20106,-60
2020-11-24 03:50:12,49.92,29.30,5.20,99.90,744690,39,20094,-61
2020-11-24 03:50:43,50.85,30.80,5.20,99.90,744810,39,20098,-60
2020-11-24 03:51:14,53.03,29.98,5.20,99.90,744682,39,20131,-60
2020-11-24 03:51:45,49.13,30.80,5.20,99.90,744700,39,20142,-60
2020-11-24 03:52:16,50.40,30.20,5.20,99.90,824041,32,20110,-60
2020-11-24 03:52:46,53.28,31.02,5.20,99.90,744487,39,20091,-60
2020-11-24 03:53:17,46.70,28.38,5.20,99.90,744382,39,20196,-60
2020-11-24 03:53:48,48.35,28.92,5.20,99.90,742332,39,20552,-60
2020-11-24 03:54:19,47.42,30.77,5.20,99.90,742273,40,20102,-60
2020-11-24 03:54:49,49.05,28.60,5.20,99.90,742351,40,20095,-59
2020-11-24 03:55:20,49.80,30.52,5.20,99.90,742482,39,20499,-59
2020-11-24 03:55:51,49.45,29.70,5.20,99.90,744437,39,20114,-60
2020-11-24 03:56:21,49.45,30.00,5.20,99.90,742283,40,20177,-60
2020-11-24 03:56:52,49.50,29.52,5.20,99.90,742387,40,20119,-59
2020-11-24 03:57:23,49.05,28.90,5.20,99.90,742321,40,20111,-60
2020-11-24 03:57:53,45.17,27.73,5.20,99.90,742411,39,20131,-60
2020-11-24 03:58:24,47.83,30.15,5.20,99.90,744645,39,20476,-60
2020-11-24 03:58:55,48.17,29.05,5.20,99.90,744618,39,20095,-61
2020-11-24 03:59:25,48.28,29.48,5.20,99.90,744636,39,20685,-58
2020-11-24 03:59:56,50.97,30.77,5.20,99.90,744785,39,20098,-57
2020-11-24 04:00:27,46.25,28.27,5.30,99.90,744271,39,20118,-59
2020-11-24 04:00:58,46.55,29.27,5.20,99.90,742255,40,20114,-58
2020-11-24 04:01:28,48.67,30.15,5.20,99.90,742289,40,20102,-59
2020-11-24 04:01:59,49.03,30.25,5.20,99.90,742430,39,20095,-57
2020-11-24 04:02:30,49.97,29.45,5.30,99.90,744374,39,20688,-59
2020-11-24 04:03:00,49.50,30.77,5.20,99.90,744698,39,20109,-58
2020-11-24 04:03:32,51.63,30.38,5.20,99.90,744270,39,20624,-59
2020-11-24 04:04:03,51.75,32.55,5.20,99.90,837386,32,20673,-58
2020-11-24 04:04:34,52.75,30.88,5.20,99.90,744421,39,20113,-59
2020-11-24 04:05:05,48.15,29.23,5.20,99.90,825631,32,20118,-60
2020-11-24 04:05:36,51.35,31.20,5.30,99.90,744372,39,20098,-59
2020-11-24 04:06:07,49.55,30.13,5.30,99.90,744495,39,20129,-59
2020-11-24 04:06:41,54.58,30.98,5.30,99.90,815513,32,20102,-59
2020-11-24 04:07:12,48.47,29.00,5.30,99.90,800027,32,20095,-60
2020-11-24 04:07:43,47.67,29.25,5.30,99.90,760007,32,20135,-59
2020-11-24 04:08:13,43.10,27.90,5.30,99.90,744438,39,20590,-60
2020-11-24 04:08:44,46.10,28.50,5.30,99.90,744622,39,20110,-60
2020-11-24 04:09:15,49.53,29.92,5.30,99.90,744629,39,20572,-60
2020-11-24 04:09:46,49.22,30.45,5.30,99.90,744616,39,20600,-59
2020-11-24 04:10:17,49.70,30.88,5.30,99.90,820600,32,20120,-59
2020-11-24 04:10:47,52.70,31.27,5.30,99.90,744726,39,20113,-59
2020-11-24 04:11:18,48.85,30.45,5.30,99.90,744710,39,20538,-60
2020-11-24 04:11:50,53.17,31.20,5.20,99.90,744594,39,20164,-59
2020-11-24 04:12:20,48.90,30.05,5.20,99.90,805584,32,20484,-60
2020-11-24 04:12:51,48.78,30.80,5.20,99.90,744652,39,20117,-59
2020-11-24 04:13:22,51.03,31.45,5.20,99.90,744723,39,20110,-59
2020-11-24 04:13:52,48.47,30.00,5.20,99.90,744644,39,20090,-61
2020-11-24 04:14:23,47.63,30.23,5.20,99.90,744721,39,20160,-58
2020-11-24 04:14:54,47.08,28.77,5.20,99.90,744369,39,20114,-59
2020-11-24 04:15:24,47.05,29.70,5.20,99.90,744405,39,20114,-59
2020-11-24 04:16:04,45.70,28.58,5.20,99.90,744333,39,20110,-59
2020-11-24 04:16:35,41.35,28.60,5.20,99.90,762181,32,20117,-59
2020-11-24 04:17:06,40.85,27.75,5.20,99.90,744626,39,20157,-57
2020-11-24 04:17:36,40.78,28.45,5.20,99.90,744629,39,20107,-59
2020-11-24 04:18:07,44.25,29.45,5.20,99.90,744228,39,20538,-58
2020-11-24 04:18:38,41.63,28.58,5.20,99.90,744449,39,20131,-61
2020-11-24 04:19:08,42.75,28.50,5.20,99.90,742074,40,20594,-59
2020-11-24 04:19:39,39.80,28.27,5.20,99.90,742506,39,20131,-59
2020-11-24 04:20:10,43.47,29.35,5.20,99.90,744323,39,20572,-57
2020-11-24 04:20:40,39.15,28.08,5.20,99.90,744410,39,20468,-60
2020-11-24 04:21:12,41.20,28.35,5.20,99.90,744682,39,20106,-58
2020-11-24 04:21:43,43.83,29.67,5.30,99.90,795800,32,20106,-59
2020-11-24 04:22:13,42.72,28.55,5.20,99.90,744598,39,20589,-60
2020-11-24 04:22:44,42.38,28.27,5.30,99.90,744619,39,20624,-60
2020-11-24 04:23:15,44.63,29.88,5.30,99.90,744605,39,20106,-60
2020-11-24 04:23:45,41.88,28.98,5.30,99.90,744529,39,20582,-60
2020-11-24 04:24:16,40.55,28.27,5.20,99.90,744601,39,20105,-60
2020-11-24 04:24:47,42.08,28.55,5.30,99.90,744588,39,20552,-60
2020-11-24 04:25:17,43.63,29.00,5.30,99.90,744682,39,20122,-61
2020-11-24 04:25:48,42.88,29.60,5.30,99.90,744629,39,20106,-60
2020-11-24 04:26:19,43.33,29.17,5.20,99.90,744595,39,20130,-60
2020-11-24 04:26:50,47.83,30.38,5.30,99.90,744650,39,20094,-60
2020-11-24 04:27:20,44.80,30.20,5.30,99.90,744672,39,20098,-60
2020-11-24 04:27:51,45.78,29.83,5.30,99.90,744640,39,20105,-61
2020-11-24 04:28:22,43.40,29.95,5.20,99.90,744635,39,20099,-60
2020-11-24 04:28:53,43.95,30.02,5.30,99.90,744560,39,20541,-61
2020-11-24 04:29:23,45.28,30.80,5.20,99.90,744686,39,20117,-60
2020-11-24 04:29:54,45.00,28.80,5.30,99.90,744618,39,20568,-59
2020-11-24 04:30:25,45.58,29.27,5.20,99.90,744661,39,20421,-60
2020-11-24 04:30:55,47.28,29.95,5.30,99.90,744633,39,20099,-61
2020-11-24 04:31:26,45.97,30.30,5.20,99.90,744664,39,20683,-60
2020-11-24 04:31:57,47.17,30.65,5.20,99.90,744636,39,20099,-60
2020-11-24 04:32:27,50.10,30.58,5.20,99.90,744207,39,20549,-60
2020-11-24 04:32:58,48.42,30.80,5.20,99.90,744314,39,20098,-58
2020-11-24 04:33:29,44.78,30.45,5.20,99.90,744311,39,20449,-61
2020-11-24 04:33:59,44.67,29.17,5.20,99.90,744288,39,20106,-61
2020-11-24 04:34:30,41.50,28.30,5.20,99.90,744611,39,20126,-61
2020-11-24 04:35:01,42.38,27.23,5.30,99.90,744629,39,20106,-60
2020-11-24 04:35:31,45.53,29.20,5.30,99.90,744624,39,20106,-60
2020-11-24 04:36:04,44.38,28.75,5.20,99.90,744579,39,20445,-60
2020-11-24 04:36:35,40.35,27.23,5.20,99.90,829381,32,20139,-60
2020-11-24 04:37:05,39.22,26.80,5.20,99.90,744662,39,20590,-59
2020-11-24 04:37:36,40.58,26.70,5.20,99.90,744627,39,20137,-61
2020-11-24 04:38:07,41.92,28.70,5.20,99.90,744611,39,20098,-59
2020-11-24 04:38:38,41.53,28.42,5.20,99.90,744642,39,20110,-61
2020-11-24 04:39:08,40.28,27.50,5.20,99.90,744540,39,20434,-59
2020-11-24 04:39:39,41.70,27.33,5.20,99.90,744631,39,20168,-59
2020-11-24 04:40:10,36.45,27.08,5.20,99.90,744656,39,20106,-61
2020-11-24 04:40:42,39.00,26.48,5.20,99.90,744321,39,20147,-60
2020-11-24 04:41:13,42.00,27.63,5.20,99.90,839308,32,20562,-60
2020-11-24 04:41:44,38.25,26.73,5.20,99.90,832756,32,20145,-61
2020-11-24 04:42:16,41.28,28.08,5.20,99.90,744327,39,20637,-60
2020-11-24 04:42:46,39.22,25.48,5.20,99.90,822763,32,20102,-61
2020-11-24 04:43:17,39.63,26.00,5.20,99.90,744997,39,20594,-60
2020-11-24 04:43:52,38.20,26.55,5.20,99.90,744964,39,20500,-62
2020-11-24 04:44:23,37.30,25.90,5.20,99.90,797429,32,20118,-60
2020-11-24 04:44:53,36.88,25.00,5.20,99.90,835180,32,20572,-60
2020-11-24 04:45:24,34.17,23.83,5.10,99.90,744963,39,20106,-60
2020-11-24 04:45:56,34.83,24.85,5.20,99.90,744674,39,20130,-61
2020-11-24 04:46:28,32.90,24.33,5.20,99.90,821382,32,20585,-60
2020-11-24 04:46:58,35.90,24.13,5.20,99.90,813659,32,20123,-61
2020-11-24 04:47:29,31.67,23.30,5.20,99.90,744890,39,20187,-62
2020-11-24 04:48:00,34.78,23.90,5.20,99.90,745206,39,20106,-61
2020-11-24 04:48:31,33.17,23.92,5.20,99.90,845448,32,20105,-61
2020-11-24 04:49:02,36.08,25.25,5.30,99.90,744935,39,20597,-61
2020-11-24 04:49:35,35.85,24.77,5.30,99.90,745075,39,20099,-61
2020-11-24 04:50:05,36.67,25.50,5.20,99.90,827200,32,20495,-61
2020-11-24 04:50:36,38.08,25.67,5.20,99.90,745044,39,20101,-61
2020-11-24 04:51:08,38.58,26.00,5.20,99.90,745049,39,20123,-60
2020-11-24 04:51:39,37.55,25.83,5.20,99.90,812417,32,20106,-61
2020-11-24 04:52:09,37.03,26.05,5.20,99.90,744657,39,20508,-59
2020-11-24 04:52:40,37.80,25.55,5.20,99.90,742578,40,20099,-60
2020-11-24 04:53:11,37.63,25.60,5.20,99.90,742637,40,20157,-60
2020-11-24 04:53:41,34.80,24.60,5.10,99.90,742662,39,20110,-61
2020-11-24 04:54:12,35.72,25.38,5.20,99.90,744740,39,20514,-61
2020-11-24 04:54:43,36.90,25.60,5.20,99.90,745001,39,20502,-59
2020-11-24 04:55:18,34.47,25.48,5.20,99.90,745053,39,20098,-60
2020-11-24 04:56:24,37.38,25.90,5.20,99.90,812938,32,20111,-61
2020-11-24 04:56:57,38.40,26.40,5.20,99.90,829330,32,20102,-59
2020-11-24 04:57:36,38.75,25.25,5.20,99.90,818270,32,20091,-62
2020-11-24 04:58:15,37.10,25.63,5.20,99.90,820088,32,20173,-61
2020-11-24 04:58:45,36.53,24.73,5.20,99.90,826618,32,20113,-61
2020-11-24 04:59:16,42.40,26.88,5.20,99.90,744409,39,20106,-59
2020-11-24 04:59:48,37.38,25.27,5.20,99.90,744439,39,20117,-61
2020-11-24 05:00:28,38.75,25.27,5.20,99.90,814059,32,20106,-61
2020-11-24 05:01:20,39.97,26.27,5.10,99.90,810668,32,20631,-60
2020-11-24 05:01:54,39.60,26.23,5.10,99.90,802319,32,20110,-61
2020-11-24 05:02:31,40.03,26.70,5.10,99.90,830559,32,20130,-61
2020-11-24 05:03:13,38.38,25.80,5.20,99.90,842707,32,20134,-61
2020-11-24 05:03:59,39.58,25.92,5.20,99.90,832440,32,20133,-61
2020-11-24 05:04:29,39.80,26.48,5.20,99.90,809219,32,20595,-61
2020-11-24 05:05:13,40.42,26.90,5.10,99.90,742838,40,20103,-61
2020-11-24 05:05:44,37.08,25.48,5.20,99.90,787476,32,20552,-61
2020-11-24 05:06:15,34.97,24.48,5.20,99.90,742455,40,20103,-60
2020-11-24 05:06:50,39.30,26.60,5.20,99.90,742878,40,20115,-61
2020-11-24 05:07:23,35.42,24.40,5.10,99.90,801738,32,20094,-59
2020-11-24 05:07:54,40.42,26.90,5.20,99.90,790599,32,20111,-60
2020-11-24 05:08:25,40.55,26.25,5.10,99.90,825882,32,20112,-60
2020-11-24 05:09:05,41.30,25.70,5.20,99.90,756186,32,20114,-60
2020-11-24 05:09:36,40.38,26.25,5.10,99.90,821492,32,20651,-60
2020-11-24 05:10:12,40.38,26.38,5.10,99.90,744893,39,20110,-60
2020-11-24 05:10:43,40.60,26.48,5.10,99.90,796372,32,20117,-60
2020-11-24 05:11:13,41.00,27.50,5.20,99.90,744928,39,20115,-60
2020-11-24 05:11:46,39.10,27.48,5.20,99.90,744765,39,20099,-58
2020-11-24 05:12:16,38.28,25.35,5.20,99.90,821798,32,20098,-59
2020-11-24 05:13:00,40.17,27.33,5.20,99.90,744706,39,20110,-59
2020-11-24 05:13:31,43.38,27.52,5.20,99.90,803673,32,20110,-60
2020-11-24 05:14:02,40.58,26.23,5.20,99.90,744597,39,20550,-61
2020-11-24 05:14:32,40.22,26.95,5.20,99.90,742505,40,20115,-60
2020-11-24 05:15:10,39.17,26.48,5.20,99.90,742468,40,20098,-61
2020-11-24 05:15:40,40.22,26.92,5.20,99.90,801760,32,20110,-60
2020-11-24 05:16:21,41.90,26.65,5.20,99.90,740703,40,20500,-61
2020-11-24 05:16:52,5.20,5.20,5.20,99.90,839172,32,20252,-58
2020-11-24 05:17:23,39.15,25.58,5.20,99.90,790956,32,20075,-59
2020-11-24 05:17:54,39.90,26.25,5.20,99.90,743121,39,20123,-61
2020-11-24 05:18:24,39.50,25.88,5.20,99.90,744425,39,20146,-59
2020-11-24 05:19:01,40.28,26.08,5.20,99.90,742113,40,20118,-60
2020-11-24 05:19:31,39.80,25.60,5.20,99.90,772609,32,20573,-60
2020-11-24 05:20:05,36.05,24.88,5.20,99.90,740262,40,20099,-61
2020-11-24 05:20:37,38.53,25.92,5.20,99.90,817860,32,20111,-61
2020-11-24 05:21:14,40.00,25.05,5.20,99.90,813150,32,20100,-60
2020-11-24 05:21:45,39.30,26.27,5.20,99.90,826723,32,20109,-60
2020-11-24 05:22:15,39.53,27.15,5.30,99.90,742930,39,20555,-59
2020-11-24 05:23:03,37.88,25.85,5.20,99.90,744339,39,20562,-59
2020-11-24 05:23:34,37.80,25.77,5.20,99.90,787555,32,20106,-60
2020-11-24 05:24:13,36.38,24.55,5.20,99.90,742357,40,20113,-58
2020-11-24 05:24:43,39.88,26.50,5.20,99.90,831474,32,20095,-58
2020-11-24 05:25:14,36.05,25.08,5.20,99.90,742950,39,20106,-59
2020-11-24 05:25:52,37.45,25.45,5.20,99.90,744428,39,20512,-59
2020-11-24 05:26:37,37.60,25.42,5.20,99.90,795180,32,20109,-59
2020-11-24 05:27:11,40.20,25.83,5.30,99.90,795591,32,20177,-58
2020-11-24 05:27:42,38.83,26.25,5.30,99.90,799303,32,20227,-60
2020-11-24 05:28:15,36.38,25.63,5.30,99.90,744386,39,20168,-59
2020-11-24 05:28:47,40.22,26.40,5.20,99.90,823485,32,20127,-58
2020-11-24 05:29:29,36.60,25.52,5.30,99.90,744352,39,20110,-59
2020-11-24 05:30:10,37.58,24.90,5.30,99.90,809617,32,20094,-59
2020-11-24 05:30:52,36.83,25.75,5.30,99.90,803765,32,20094,-58
2020-11-24 05:31:24,34.50,24.60,5.20,99.90,836575,32,20257,-58
2020-11-24 05:32:06,40.15,25.95,5.30,99.90,787665,32,20102,-60
2020-11-24 05:32:42,36.80,25.33,5.30,99.90,823051,32,20106,-59
2020-11-24 05:33:14,37.30,25.13,5.20,99.90,838965,32,20154,-59
2020-11-24 05:33:47,35.08,24.13,5.30,99.90,828545,32,20094,-60
2020-11-24 05:34:23,37.88,26.13,5.30,99.90,778801,32,20131,-60
2020-11-24 05:34:57,38.78,26.38,5.30,99.90,790769,32,20109,-61
2020-11-24 05:35:34,35.42,25.13,5.30,99.90,818405,32,20091,-60
2020-11-24 05:36:05,38.75,26.33,5.30,99.90,828666,32,20111,-59
2020-11-24 05:36:43,35.60,25.55,5.30,99.90,758476,32,20126,-60
2020-11-24 05:37:22,37.58,24.52,5.30,99.90,793458,32,20248,-58
2020-11-24 05:37:59,37.40,25.17,5.30,99.90,797599,32,20141,-59
2020-11-24 05:38:35,39.10,25.67,5.30,99.90,808047,32,20449,-62
2020-11-24 05:39:08,33.92,23.20,5.30,99.90,790057,32,20115,-61
2020-11-24 05:39:43,36.05,26.58,5.40,99.90,813864,32,20109,-60
2020-11-24 05:40:19,35.10,24.67,5.40,99.90,833801,32,20110,-62
2020-11-24 05:40:52,37.90,24.95,5.30,99.90,810304,32,20176,-60
2020-11-24 05:41:24,38.65,25.88,5.30,99.90,797128,32,20572,-60
2020-11-24 05:41:58,39.88,26.27,5.30,99.90,830902,32,20114,-61
2020-11-24 05:42:29,37.03,25.67,5.40,99.90,814025,32,20495,-63
2020-11-24 05:43:03,42.97,27.13,5.40,99.90,806772,32,20117,-62
2020-11-24 05:43:36,38.50,26.38,5.30,99.90,872666,32,20519,-61
2020-11-24 05:44:08,36.70,25.85,5.30,99.90,744899,39,20125,-61
2020-11-24 05:44:41,36.88,26.17,5.30,99.90,810678,32,20115,-61
2020-11-24 05:45:15,43.70,27.95,5.30,99.90,766021,32,20180,-61
2020-11-24 05:45:58,39.67,27.05,5.30,99.90,823781,32,20532,-61
2020-11-24 05:46:32,39.30,26.55,5.30,99.90,814951,32,20098,-62
2020-11-24 05:47:11,41.67,27.77,5.30,99.90,794689,32,20107,-62
2020-11-24 05:47:46,41.15,27.65,5.20,99.90,799876,32,20110,-61
2020-11-24 05:48:24,40.22,27.85,5.30,99.90,821080,32,20562,-62
2020-11-24 05:48:58,39.35,27.10,5.30,99.90,788649,32,20099,-61
2020-11-24 05:49:34,41.53,27.30,5.20,99.90,814392,32,20103,-62
2020-11-24 05:50:04,36.53,26.17,5.30,99.90,832635,32,20126,-61
2020-11-24 05:50:36,35.83,26.92,5.30,99.90,745948,39,20139,-59
2020-11-24 05:51:11,39.97,27.58,5.30,99.90,820932,32,20110,-59
2020-11-24 05:51:48,39.88,28.00,5.20,99.90,802285,32,20548,-60
2020-11-24 05:52:22,39.50,27.17,5.20,99.90,813949,32,20095,-60
2020-11-24 05:52:54,40.45,28.25,5.20,99.90,798152,32,20114,-61
2020-11-24 05:53:29,39.45,27.05,5.20,99.90,830532,32,20129,-61
2020-11-24 05:54:08,38.53,26.95,5.20,99.90,804305,32,20094,-61
2020-11-24 05:54:38,38.67,27.05,5.20,99.90,810597,32,20103,-61
2020-11-24 05:55:13,41.35,28.27,5.20,99.90,743439,39,20103,-62
2020-11-24 05:55:44,38.60,27.08,5.20,99.90,789538,32,20091,-61
2020-11-24 05:56:15,41.97,28.52,5.20,99.90,744845,39,20176,-60
2020-11-24 05:56:46,37.03,26.95,5.20,99.90,744902,39,20102,-59
2020-11-24 05:57:38,39.47,27.73,5.20,99.90,820440,32,20095,-60
2020-11-24 05:58:09,37.80,26.60,5.20,99.90,813302,32,20451,-59
2020-11-24 05:58:40,38.20,26.13,5.20,99.90,850086,32,20103,-60
2020-11-24 05:59:11,34.03,25.92,5.20,99.90,744933,39,20607,-60
2020-11-24 05:59:42,36.67,26.33,5.20,99.90,745031,39,20143,-60
2020-11-24 06:00:15,36.67,26.00,5.20,99.90,744847,39,20542,-60
2020-11-24 06:00:45,36.63,26.25,5.20,99.90,827091,32,20127,-60
2020-11-24 06:01:16,35.67,26.35,5.20,99.90,745118,39,20105,-60
2020-11-24 06:01:47,35.28,25.27,5.20,99.90,744948,39,20480,-59
2020-11-24 06:02:19,35.65,25.90,5.20,99.90,744896,39,20584,-59
2020-11-24 06:02:50,37.05,26.95,5.20,99.90,807300,32,20103,-60
2020-11-24 06:03:23,38.90,27.88,5.20,99.90,745039,39,20098,-59
2020-11-24 06:03:59,35.35,25.83,5.10,99.90,836390,32,20123,-60
2020-11-24 06:04:50,37.45,26.60,5.10,99.90,808140,32,20115,-58
2020-11-24 06:05:27,40.40,27.70,5.10,99.90,848321,32,20106,-59
2020-11-24 06:06:21,37.15,26.02,5.10,99.90,817167,32,20102,-59
2020-11-24 06:07:03,36.03,26.70,5.10,99.90,843030,32,20091,-59
2020-11-24 06:07:34,37.67,27.10,5.10,99.90,791823,32,20098,-58
2020-11-24 06:08:12,37.22,27.40,5.10,99.90,829834,32,20189,-59
2020-11-24 06:09:09,39.28,27.20,5.10,99.90,840199,32,20157,-60
2020-11-24 06:09:40,38.40,28.33,5.10,99.90,807405,32,20669,-60
2020-11-24 06:10:11,37.10,27.75,5.10,99.90,745067,39,20106,-59
2020-11-24 06:10:43,38.92,27.45,5.10,99.90,744931,39,20134,-60
2020-11-24 06:11:21,37.97,27.52,5.10,99.90,835672,32,20103,-60
2020-11-24 06:11:52,41.55,28.15,5.10,99.90,798241,32,20203,-59
2020-11-24 06:12:36,37.25,27.10,5.10,99.90,744886,39,20588,-61
2020-11-24 06:13:08,40.33,27.70,5.10,99.90,820082,32,20098,-59
2020-11-24 06:13:39,40.83,28.05,5.10,99.90,854595,32,20158,-59
2020-11-24 06:14:10,36.28,27.40,5.10,99.90,744825,39,20134,-60
2020-11-24 06:14:40,38.00,27.02,5.10,99.90,744566,39,20145,-60
2020-11-24 06:15:29,40.47,28.35,5.10,99.90,744678,39,20103,-60
2020-11-24 06:16:02,38.20,27.33,5.10,99.90,793053,32,20117,-59
2020-11-24 06:16:33,36.03,26.20,5.10,99.90,839438,32,20179,-60
2020-11-24 06:17:41,37.17,27.23,5.10,99.90,744866,39,20187,-61
2020-11-24 06:18:22,40.03,27.73,5.10,99.90,798043,32,20105,-60
2020-11-24 06:18:53,37.38,27.08,5.10,99.90,795543,32,20208,-59
2020-11-24 06:19:49,35.30,26.55,5.10,99.90,744903,39,20175,-59
2020-11-24 06:20:42,36.67,27.15,5.10,99.90,744896,39,20476,-57
2020-11-24 06:21:14,38.03,26.63,5.10,99.90,744790,39,20138,-59
2020-11-24 06:21:45,36.35,26.77,5.10,99.90,827785,32,20102,-59
2020-11-24 06:22:19,36.42,27.10,5.10,99.90,744853,39,20098,-56
2020-11-24 06:22:50,37.25,25.42,5.10,99.90,808100,32,20094,-60
2020-11-24 06:23:33,34.42,25.27,5.00,99.90,744851,39,20099,-57
2020-11-24 06:24:04,31.80,23.58,5.10,99.90,834654,32,20138,-58
2020-11-24 06:24:34,31.48,22.70,5.10,99.90,744839,39,20602,-59
2020-11-24 06:25:25,31.35,23.42,5.10,99.90,744846,39,20129,-57
2020-11-24 06:25:55,30.75,22.73,5.00,99.90,869214,32,20114,-59
2020-11-24 06:26:45,30.83,22.08,5.00,99.90,744919,39,20143,-58
2020-11-24 06:27:39,33.88,23.38,5.10,99.90,867760,32,20114,-61
2020-11-24 06:28:09,30.73,22.05,5.00,99.90,744583,39,20109,-60
2020-11-24 06:28:45,30.98,22.45,5.00,99.90,744621,39,20472,-60
2020-11-24 06:29:19,30.90,21.73,5.00,99.90,744751,39,20138,-59
2020-11-24 06:29:50,31.42,22.17,5.00,99.90,806809,32,20161,-59
2020-11-24 06:30:35,30.75,21.63,5.00,99.90,744786,39,20102,-57
2020-11-24 06:31:08,33.20,23.00,5.00,99.90,826433,32,20095,-61
2020-11-24 06:31:41,31.33,22.77,5.00,99.90,857395,32,20481,-60
2020-11-24 06:32:12,33.97,22.55,5.00,99.90,840672,32,20089,-60
2020-11-24 06:32:43,29.15,21.00,5.00,99.90,744832,39,20109,-59
2020-11-24 06:33:13,32.20,22.08,5.00,99.90,744543,39,20188,-60
2020-11-24 06:33:56,28.98,21.88,5.00,99.90,744493,39,20165,-60
2020-11-24 06:34:28,29.33,20.67,5.00,99.90,744783,39,20515,-60
2020-11-24 06:35:37,28.10,20.08,5.00,99.90,814265,32,20101,-61
2020-11-24 06:36:29,29.90,20.90,5.00,99.90,816280,32,20102,-61
2020-11-24 06:37:00,27.27,19.83,5.00,99.90,806195,32,20155,-57
2020-11-24 06:37:31,27.85,19.40,5.00,99.90,744289,39,20114,-61
2020-11-24 06:38:21,24.92,19.42,5.00,99.90,744346,39,20561,-61
2020-11-24 06:39:11,24.90,18.25,5.00,99.90,840514,32,20117,-60
2020-11-24 06:39:42,26.17,17.38,5.00,99.90,742157,40,20107,-60
2020-11-24 06:40:12,26.52,19.58,5.00,99.90,742204,40,20106,-61
2020-11-24 06:40:45,26.70,19.63,5.00,99.90,743578,39,20131,-61
2020-11-24 06:41:16,26.23,19.50,5.00,99.90,825458,32,20146,-61
2020-11-24 06:41:49,27.48,19.48,5.00,99.90,744290,39,20102,-61
2020-11-24 06:42:19,24.80,18.80,5.00,99.90,809706,32,20107,-59
2020-11-24 06:42:50,28.17,20.52,5.00,99.90,744307,39,20114,-61
2020-11-24 06:43:25,30.25,20.35,5.00,99.90,744259,39,20146,-60
2020-11-24 06:43:57,25.73,19.45,5.00,99.90,824088,32,20492,-61
2020-11-24 06:44:28,25.50,19.48,5.00,99.90,816874,32,20110,-62
2020-11-24 06:45:02,27.10,20.05,5.00,99.90,744205,39,20111,-60
2020-11-24 06:45:33,26.48,19.83,5.00,99.90,794077,32,20141,-60
2020-11-24 06:46:04,27.48,18.58,5.00,99.90,744234,39,20125,-62
2020-11-24 06:46:41,27.00,19.77,5.00,99.90,827698,32,20103,-59
2020-11-24 06:47:12,29.52,19.95,5.10,99.90,841486,32,20126,-59
2020-11-24 06:47:50,28.10,20.52,5.10,99.90,744310,39,20238,-59
2020-11-24 06:48:23,27.58,20.55,5.10,99.90,805417,32,20106,-59
2020-11-24 06:48:57,29.35,20.50,5.10,99.90,833422,32,20111,-58
2020-11-24 06:49:30,30.80,21.35,5.10,99.90,814432,32,20117,-58
2020-11-24 06:50:02,29.98,21.25,5.10,99.90,783107,32,20130,-60
2020-11-24 06:50:33,26.83,19.80,5.10,99.90,796171,32,20474,-62
2020-11-24 06:51:09,24.60,18.50,5.10,99.90,744261,39,20102,-59
2020-11-24 06:51:46,30.35,21.17,5.10,99.90,770751,32,20512,-59
2020-11-24 06:52:17,28.25,20.00,5.10,99.90,855453,32,20109,-60
2020-11-24 06:52:49,26.80,20.13,5.10,99.90,816252,32,20089,-58
2020-11-24 06:53:20,26.58,20.00,5.10,99.90,807591,32,20095,-60
2020-11-24 06:54:01,29.42,20.10,5.10,99.90,744210,39,20130,-60
2020-11-24 06:54:32,29.38,20.25,5.10,99.90,744257,39,20491,-59
2020-11-24 06:55:09,29.00,19.73,5.10,99.90,744248,39,20099,-61
2020-11-24 06:55:39,26.70,19.67,5.10,99.90,810166,32,20172,-59
2020-11-24 06:56:10,29.08,20.20,5.10,99.90,744175,39,20099,-59
2020-11-24 06:56:41,27.58,20.17,5.10,99.90,744223,39,20105,-59
2020-11-24 06:57:11,31.63,21.20,5.10,99.90,744307,39,20102,-61
2020-11-24 06:57:42,30.85,21.00,5.10,99.90,744224,39,20598,-60
2020-11-24 06:58:16,28.60,20.23,5.20,99.90,744282,39,20491,-61
2020-11-24 06:58:46,28.85,20.67,5.20,99.90,821831,32,20133,-60
2020-11-24 06:59:17,30.67,20.55,5.10,99.90,744158,39,20156,-58
2020-11-24 06:59:53,28.48,20.40,5.10,99.90,744207,39,20560,-59
2020-11-24 07:00:28,30.60,21.50,5.20,99.90,791667,32,20584,-58
2020-11-24 07:00:59,28.85,20.30,5.20,99.90,813537,32,20095,-63
2020-11-24 07:01:30,31.35,21.90,5.20,99.90,851747,32,20168,-58
2020-11-24 07:02:02,29.17,20.98,5.20,99.90,803398,32,20124,-60
2020-11-24 07:02:33,27.15,20.27,5.20,99.90,780896,32,20110,-59
2020-11-24 07:03:04,29.10,21.08,5.20,99.90,744164,39,20118,-60
2020-11-24 07:03:38,30.90,22.08,5.20,99.90,801617,32,20110,-60
2020-11-24 07:04:12,31.13,21.27,5.20,99.90,798466,32,20659,-60
2020-11-24 07:04:42,29.67,20.95,5.20,99.90,871972,32,20148,-61
2020-11-24 07:05:17,29.00,20.77,5.30,99.90,744203,39,20143,-60
2020-11-24 07:05:49,29.42,21.38,5.20,99.90,814594,32,20472,-59
2020-11-24 07:06:20,32.00,21.83,5.30,99.90,807799,32,20114,-61
2020-11-24 07:06:52,29.20,22.08,5.30,99.90,744176,39,20153,-60
2020-11-24 07:07:23,28.30,21.20,5.30,99.90,793633,32,20118,-61
2020-11-24 07:08:01,27.90,20.95,5.30,99.90,744326,39,20126,-61
2020-11-24 07:08:31,30.25,21.40,5.30,99.90,799185,32,20083,-61
2020-11-24 07:09:02,28.48,20.65,5.30,99.90,742790,39,20117,-62
2020-11-24 07:09:36,29.73,20.98,5.30,99.90,793608,32,20211,-59
2020-11-24 07:10:06,30.05,21.80,5.30,99.90,788137,32,20103,-60
2020-11-24 07:10:37,29.45,21.60,5.30,99.90,744801,39,20106,-60
2020-11-24 07:11:08,31.77,21.90,5.30,99.90,744743,39,20102,-61
2020-11-24 07:11:44,30.58,22.05,5.30,99.90,744821,39,20106,-61
2020-11-24 07:12:16,33.53,23.38,5.30,99.90,787448,32,20105,-59
2020-11-24 07:13:07,31.23,22.30,5.30,99.90,820710,32,20590,-59
2020-11-24 07:13:38,30.92,21.80,5.20,99.90,859170,32,20102,-60
2020-11-24 07:14:08,31.20,22.42,5.30,99.90,744353,39,20477,-59
2020-11-24 07:14:39,30.60,21.45,5.30,99.90,744761,39,20099,-60
2020-11-24 07:15:10,29.95,22.00,5.30,99.90,744637,39,20668,-59
2020-11-24 07:15:41,32.88,22.77,5.30,99.90,744638,39,20146,-60
2020-11-24 07:16:14,30.95,22.63,5.30,99.90,744735,39,20491,-60
2020-11-24 07:16:47,30.23,22.17,5.30,99.90,831251,32,20094,-59
2020-11-24 07:17:20,30.10,22.13,5.30,99.90,833172,32,20481,-60
2020-11-24 07:17:52,30.88,22.20,5.30,99.90,802826,32,20191,-59
2020-11-24 07:18:23,28.70,21.63,5.30,99.90,793985,32,20445,-59
2020-11-24 07:18:55,31.60,21.77,5.30,99.90,744593,39,20121,-59
2020-11-24 07:19:30,32.10,22.90,5.30,99.90,802373,32,20514,-60
2020-11-24 07:20:01,30.42,22.50,5.30,99.90,804365,32,20105,-59
2020-11-24 07:20:32,32.35,23.02,5.30,99.90,841803,32,20134,-60
2020-11-24 07:21:06,31.23,23.15,5.30,99.90,794130,32,20483,-58
2020-11-24 07:21:37,29.55,21.77,5.30,99.90,823369,32,20201,-58
2020-11-24 07:22:11,32.22,22.77,5.20,99.90,744383,39,20102,-61
2020-11-24 07:22:42,30.88,22.48,5.20,99.90,798343,32,20103,-65
2020-11-24 07:23:13,31.40,22.45,5.20,99.90,834499,32,20095,-60
2020-11-24 07:23:44,30.45,22.67,5.30,99.90,742594,39,20111,-60
2020-11-24 07:24:15,29.60,23.15,5.30,99.90,829582,32,20091,-61
2020-11-24 07:24:46,29.35,22.10,5.20,99.90,744740,39,20576,-61
2020-11-24 07:25:17,33.30,23.67,5.30,99.90,820232,32,20130,-59
2020-11-24 07:25:50,35.92,23.92,5.30,99.90,744646,39,20568,-60
2020-11-24 07:26:22,33.33,23.23,5.30,99.90,806225,32,20125,-60
2020-11-24 07:26:53,34.45,22.58,5.30,99.90,840461,32,20110,-60
2020-11-24 07:27:24,33.47,23.88,5.30,99.90,744752,39,20156,-59
2020-11-24 07:27:55,31.75,23.00,5.30,99.90,789832,32,20199,-60
2020-11-24 07:28:33,28.02,21.88,5.30,99.90,744396,39,20115,-58
2020-11-24 07:29:17,29.98,22.63,5.30,99.90,798280,32,20519,-58
2020-11-24 07:29:56,30.92,22.23,5.30,99.90,744368,39,20530,-60
2020-11-24 07:30:28,27.52,20.88,5.30,99.90,823016,32,20118,-57
2020-11-24 07:31:07,30.65,22.77,5.30,99.90,814447,32,20099,-60
2020-11-24 07:31:37,30.98,22.98,5.30,99.90,818382,32,20110,-59
2020-11-24 07:32:08,29.65,22.38,5.30,99.90,744648,39,20597,-59
2020-11-24 07:32:45,30.20,22.48,5.30,99.90,744684,39,20180,-58
2020-11-24 07:33:19,29.15,22.45,5.40,99.90,826735,32,20523,-59
2020-11-24 07:33:49,32.35,23.08,5.40,99.90,810961,32,20113,-60
2020-11-24 07:34:20,31.67,23.15,5.40,99.90,744755,39,20113,-60
2020-11-24 07:35:02,34.50,23.52,5.40,99.90,744750,39,20175,-61
2020-11-24 07:35:33,33.83,23.58,5.40,99.90,837513,32,20091,-60
2020-11-24 07:36:28,30.95,22.88,5.30,99.90,743771,39,20113,-60
2020-11-24 07:37:01,29.80,22.30,5.50,99.90,811782,32,20094,-61
2020-11-24 07:37:32,29.52,21.92,5.50,99.90,796397,32,20099,-62
2020-11-24 07:38:03,29.38,22.50,5.50,99.90,741942,40,20595,-62
2020-11-24 07:38:34,35.38,25.17,5.60,99.90,741497,40,20122,-61
2020-11-24 07:39:04,30.50,22.38,5.60,99.90,793404,32,20610,-61
2020-11-24 07:39:35,32.58,23.52,5.70,99.90,744002,39,20103,-61
2020-11-24 07:40:07,30.38,23.23,5.60,99.90,743503,39,20106,-61
2020-11-24 07:40:37,30.75,22.88,5.60,99.90,817542,32,20172,-62
2020-11-24 07:41:08,29.85,22.55,5.60,99.90,744687,39,20106,-62
2020-11-24 07:41:39,29.65,22.50,5.70,99.90,743760,39,20121,-62
2020-11-24 07:42:14,30.77,22.25,5.70,99.90,744130,39,20175,-59
2020-11-24 07:42:48,29.38,21.98,5.70,99.90,827125,32,20134,-62
2020-11-24 07:43:18,31.67,23.45,5.80,99.90,813085,32,20189,-61
2020-11-24 07:44:10,29.65,21.13,5.80,99.90,743027,39,20179,-61
2020-11-24 07:44:40,26.60,19.10,5.70,99.90,805331,32,20130,-61
2020-11-24 07:45:11,27.17,19.83,5.70,99.90,743182,39,20123,-60
2020-11-24 07:45:42,29.02,20.05,5.70,99.90,743575,39,20094,-61
2020-11-24 07:46:24,27.30,20.08,5.70,99.90,749320,32,20126,-60
2020-11-24 07:46:57,27.92,19.92,5.70,99.90,744600,39,20142,-60
2020-11-24 07:47:39,28.00,18.83,5.70,99.90,815258,32,20556,-59
2020-11-24 07:48:12,30.05,20.08,5.60,99.90,809218,32,20108,-61
2020-11-24 07:48:42,27.80,20.23,5.50,99.90,839336,32,20604,-59
2020-11-24 07:49:13,29.77,20.63,5.50,99.90,744345,39,20114,-60
2020-11-24 07:49:44,26.08,18.77,5.40,99.90,744292,39,20124,-60
2020-11-24 07:50:16,26.80,19.58,5.40,99.90,744366,39,20114,-60
2020-11-24 07:50:47,33.83,20.85,5.40,99.90,820482,32,20512,-60
2020-11-24 07:51:18,31.17,21.23,5.40,99.90,744317,39,20113,-60
2020-11-24 07:51:49,30.52,20.77,5.40,99.90,744387,39,20095,-62
2020-11-24 07:52:20,28.38,20.67,5.30,99.90,744405,39,20110,-61
2020-11-24 07:52:51,26.98,19.92,5.30,99.90,846221,32,20513,-60
2020-11-24 07:53:22,28.42,20.58,5.30,99.90,744644,39,20091,-61
2020-11-24 07:53:52,28.45,20.05,5.30,99.90,744753,39,20148,-61
2020-11-24 07:54:23,29.80,20.92,5.20,99.90,744486,39,20168,-61
2020-11-24 07:54:54,28.80,20.40,5.20,99.90,744700,39,20144,-61
2020-11-24 07:55:24,30.17,20.67,5.20,99.90,744633,39,20098,-61
2020-11-24 07:55:55,31.48,20.35,5.20,99.90,744634,39,20110,-62
2020-11-24 07:56:26,30.73,22.08,5.20,99.90,744598,39,20126,-59
2020-11-24 07:56:57,30.02,20.02,5.20,99.90,863930,32,20113,-59
2020-11-24 07:57:28,30.40,20.23,5.30,99.90,744651,39,20098,-59
2020-11-24 07:57:58,29.92,21.45,5.20,99.90,744657,39,20123,-60
2020-11-24 07:58:29,28.27,21.05,5.20,99.90,744651,39,20110,-60
2020-11-24 07:59:15,27.92,19.83,5.20,99.90,744474,39,20492,-59
2020-11-24 07:59:56,28.80,20.27,5.20,99.90,825383,32,20113,-60
2020-11-24 08:00:26,5.30,5.30,5.30,99.90,822878,32,20125,-62
2020-11-24 08:00:57,5.30,5.30,5.30,99.90,745006,39,20020,-58
2020-11-24 08:01:32,30.75,20.95,5.30,99.90,744692,39,19990,-61
2020-11-24 08:02:06,64.07,23.67,5.30,99.90,798050,32,20121,-60
2020-11-24 08:02:52,28.92,20.75,5.30,99.90,821430,32,20588,-57
2020-11-24 08:03:22,30.88,21.83,5.40,99.90,794233,32,20167,-61
2020-11-24 08:04:00,30.02,21.08,5.40,99.90,742299,40,20103,-59
2020-11-24 08:04:31,78.63,24.60,5.40,99.90,803520,32,20094,-58
2020-11-24 08:05:10,60.95,24.60,5.40,99.90,744380,39,20123,-57
2020-11-24 08:05:59,94.93,26.75,5.40,99.90,805119,32,20429,-60
2020-11-24 08:06:29,37.47,23.55,5.30,99.90,809813,32,20113,-61
2020-11-24 08:07:00,34.22,22.60,5.30,99.90,744461,39,20168,-60
2020-11-24 08:07:44,31.60,21.80,5.30,99.90,744541,39,20107,-60
2020-11-24 08:08:23,37.97,22.67,5.30,99.90,828274,32,20102,-60
2020-11-24 08:08:58,58.35,26.95,5.40,99.90,836403,32,20165,-60
2020-11-24 08:09:29,48.90,25.50,5.50,99.90,856184,32,20106,-61
2020-11-24 08:10:00,30.10,21.60,5.60,99.90,744626,39,20110,-59
2020-11-24 08:10:35,32.65,22.75,5.50,99.90,805189,32,20625,-56
2020-11-24 08:11:07,31.10,21.52,5.40,99.90,826843,32,20175,-61
2020-11-24 08:11:38,31.88,22.60,5.40,99.90,816973,32,20111,-60
2020-11-24 08:12:08,33.88,22.15,5.30,99.90,744645,39,20527,-57
2020-11-24 08:12:42,32.58,22.30,5.30,99.90,744632,39,20122,-59
2020-11-24 08:13:13,31.67,21.98,5.30,99.90,796472,32,20102,-59
2020-11-24 08:13:43,28.95,20.52,5.30,99.90,744552,39,20149,-58
2020-11-24 08:14:14,31.75,21.88,5.30,99.90,744676,39,20095,-59
2020-11-24 08:14:45,32.05,22.02,5.30,99.90,744659,39,20105,-59
2020-11-24 08:15:19,31.10,22.25,5.30,99.90,743359,39,20515,-61
2020-11-24 08:15:49,29.77,21.52,5.20,99.90,853487,32,20595,-60
2020-11-24 08:16:21,29.38,21.67,5.30,99.90,744600,39,20111,-58
2020-11-24 08:16:51,29.48,21.05,5.30,99.90,817889,32,20106,-60
2020-11-24 08:17:22,31.10,22.23,5.30,99.90,743056,39,20110,-59
2020-11-24 08:17:53,31.35,21.98,5.30,99.90,742523,39,20143,-60
2020-11-24 08:18:24,32.38,22.90,5.30,99.90,795773,32,20117,-60
2020-11-24 08:18:55,32.70,21.75,5.30,99.90,744924,39,20112,-60
2020-11-24 08:19:25,28.45,21.27,5.30,99.90,745008,39,20503,-61
2020-11-24 08:19:59,35.22,23.70,5.30,99.90,745025,39,20193,-59
2020-11-24 08:20:30,35.13,20.80,5.30,99.90,808234,32,20099,-59
2020-11-24 08:21:01,34.88,24.02,5.30,99.90,745092,39,20215,-60
2020-11-24 08:21:37,37.60,22.80,5.30,99.90,745084,39,20102,-60
2020-11-24 08:22:07,31.88,21.65,5.30,99.90,819012,32,20110,-61
2020-11-24 08:22:43,32.92,22.63,5.30,99.90,745026,39,20486,-61
2020-11-24 08:23:14,29.80,21.48,5.40,99.90,793888,32,20564,-60
2020-11-24 08:23:45,29.65,21.52,5.40,99.90,831188,32,20098,-61
2020-11-24 08:24:15,30.85,22.05,5.40,99.90,745015,39,20106,-60
2020-11-24 08:24:46,28.80,20.95,5.40,99.90,745095,39,20131,-61
2020-11-24 08:25:18,29.33,21.17,5.40,99.90,745080,39,20102,-58
2020-11-24 08:25:51,31.25,22.00,5.50,99.90,814632,32,20102,-61
2020-11-24 08:26:22,29.38,21.05,5.50,99.90,799745,32,20098,-60
2020-11-24 08:26:53,29.23,21.42,5.50,99.90,744769,39,20106,-59
2020-11-24 08:27:23,30.80,21.05,5.50,99.90,742628,39,20087,-60
2020-11-24 08:27:54,29.50,21.45,5.50,99.90,742691,40,20165,-60
2020-11-24 08:28:25,30.33,20.98,5.60,99.90,742753,39,20094,-60
2020-11-24 08:28:56,31.85,21.83,5.60,99.90,744692,39,20103,-59
2020-11-24 08:29:26,31.30,21.42,5.60,99.90,744672,39,20102,-60
2020-11-24 08:29:57,32.83,21.90,5.60,99.90,744686,39,20112,-60
2020-11-24 08:30:28,30.45,21.90,5.60,99.90,744690,39,20240,-59
2020-11-24 08:30:58,32.95,21.80,5.60,99.90,744687,39,20118,-60
2020-11-24 08:31:29,30.35,20.85,5.60,99.90,744943,39,20105,-60
2020-11-24 08:32:00,28.88,20.70,5.60,99.90,744996,39,20102,-60
2020-11-24 08:32:31,28.55,21.20,5.60,99.90,745058,39,20113,-59
2020-11-24 08:33:02,30.77,20.83,5.70,99.90,745041,39,20106,-57
2020-11-24 08:33:33,34.38,22.42,5.60,99.90,745009,39,20117,-58
2020-11-24 08:34:04,28.75,20.95,5.60,99.90,760094,32,20896,-58
2020-11-24 08:34:35,31.05,21.38,5.70,99.90,745002,39,20111,-60
2020-11-24 08:35:06,30.77,21.65,5.70,99.90,745044,39,20194,-60
2020-11-24 08:35:37,29.70,21.42,5.70,99.90,820281,32,20130,-60
2020-11-24 08:36:08,29.27,21.52,5.60,99.90,745006,39,20110,-60
2020-11-24 08:36:39,28.05,20.50,5.70,99.90,745006,39,20475,-59
2020-11-24 08:37:09,30.20,21.33,5.70,99.90,745006,39,20095,-60
2020-11-24 08:37:40,28.77,21.13,5.70,99.90,745008,39,20119,-60
2020-11-24 08:38:11,29.20,21.92,5.70,99.90,744981,39,20113,-60
2020-11-24 08:38:42,29.27,20.95,5.70,99.90,842597,32,20464,-62
2020-11-24 08:39:13,32.00,22.70,5.60,99.90,744937,39,20102,-59
2020-11-24 08:39:43,33.50,22.77,5.60,99.90,745033,39,20098,-59
2020-11-24 08:40:14,28.70,21.80,5.60,99.90,745014,39,20106,-59
2020-11-24 08:40:45,33.80,23.38,5.60,99.90,745022,39,20110,-58
2020-11-24 08:41:15,30.30,20.75,5.60,99.90,744713,39,20123,-58
2020-11-24 08:41:46,32.00,23.25,5.60,99.90,744778,39,20190,-58
2020-11-24 08:42:17,31.73,21.83,5.60,99.90,744696,39,20551,-56
2020-11-24 08:42:48,29.90,21.92,5.60,99.90,744682,39,20142,-59
2020-11-24 08:43:19,33.05,22.02,5.50,99.90,744663,39,20461,-60
2020-11-24 08:43:49,30.27,21.75,5.60,99.90,744872,39,20113,-59
2020-11-24 08:44:20,29.80,21.40,5.60,99.90,745005,39,20184,-58
2020-11-24 08:44:51,30.90,22.58,5.60,99.90,744951,39,20145,-58
2020-11-24 08:45:21,36.97,23.10,5.60,99.90,744992,39,20107,-57
2020-11-24 08:45:52,32.85,22.73,5.60,99.90,744687,39,20113,-60
2020-11-24 08:46:23,29.27,20.95,5.60,99.90,744733,39,20102,-60
2020-11-24 08:46:54,33.03,22.08,5.70,99.90,744717,39,20179,-58
2020-11-24 08:47:25,32.55,22.45,5.70,99.90,830626,32,20094,-59
2020-11-24 08:47:58,32.83,23.98,5.70,99.90,745040,39,20102,-57
2020-11-24 08:48:29,30.70,22.10,5.70,99.90,814057,31,20187,-58
2020-11-24 08:49:00,30.98,22.63,5.80,99.90,744876,39,20638,-59
2020-11-24 08:49:31,31.13,22.75,5.70,99.90,805701,32,20139,-58
2020-11-24 08:50:06,31.65,22.67,5.70,99.90,745073,39,20110,-57
2020-11-24 08:50:37,33.40,23.70,5.80,99.90,821024,32,20215,-60
2020-11-24 08:51:08,35.15,23.48,5.80,99.90,745027,39,20103,-59
2020-11-24 08:51:38,31.42,21.85,5.80,99.90,744960,39,20097,-59
2020-11-24 08:52:09,35.90,23.80,5.80,99.90,744976,39,20114,-59
2020-11-24 08:52:40,33.65,22.90,5.80,99.90,745005,39,20098,-60
2020-11-24 08:53:11,31.90,22.90,5.80,99.90,744996,39,20132,-60
2020-11-24 08:53:41,35.70,23.38,5.80,99.90,744830,39,20584,-58
2020-11-24 08:54:12,29.92,22.92,5.80,99.90,744925,39,20118,-58
2020-11-24 08:54:43,34.33,22.63,5.80,99.90,744979,39,20499,-59
2020-11-24 08:55:13,31.88,21.98,5.80,99.90,744962,39,20131,-58
2020-11-24 08:55:44,36.53,25.35,5.80,99.90,745077,39,20110,-59
2020-11-24 08:56:15,31.70,22.80,5.80,99.90,744975,39,20106,-60
2020-11-24 08:56:46,34.38,23.70,5.80,99.90,744944,39,20134,-60
2020-11-24 08:57:16,31.08,22.48,5.80,99.90,744994,39,20491,-58
2020-11-24 08:57:47,33.17,23.08,5.90,99.90,744894,39,20118,-61
2020-11-24 08:58:18,35.70,24.38,5.90,99.90,745021,39,20106,-58
2020-11-24 08:58:48,33.38,23.30,5.80,99.90,744619,39,20106,-60
2020-11-24 08:59:19,31.15,22.45,5.80,99.90,744628,39,20571,-60
2020-11-24 08:59:50,31.77,22.73,5.90,99.90,744687,39,20114,-60
2020-11-24 09:00:21,35.25,22.70,5.90,99.90,744770,39,20106,-60
2020-11-24 09:00:51,29.55,22.15,6.00,99.90,745023,39,20110,-60
2020-11-24 09:01:22,31.90,22.95,6.00,99.90,745009,39,20099,-60
2020-11-24 09:01:53,32.45,21.95,6.00,99.90,744968,39,20519,-59
2020-11-24 09:02:23,32.45,23.88,6.00,99.90,745067,39,20094,-60
2020-11-24 09:02:54,34.20,23.95,6.00,99.90,744962,39,20134,-60
2020-11-24 09:03:25,35.50,24.05,6.00,99.90,744852,39,20119,-60
2020-11-24 09:03:56,34.47,23.13,6.00,99.90,744751,39,20103,-60
2020-11-24 09:04:26,33.78,23.80,6.00,99.90,744906,39,20114,-60
2020-11-24 09:04:57,34.85,23.58,6.00,99.90,744925,39,20091,-60
2020-11-24 09:05:28,34.60,24.17,5.90,99.90,744936,39,20172,-61
2020-11-24 09:05:58,32.05,23.30,5.90,99.90,744969,39,20126,-60
2020-11-24 09:06:29,32.63,23.63,6.00,99.90,744690,39,20131,-60
2020-11-24 09:07:00,32.42,23.17,6.00,99.90,742563,40,20103,-61
2020-11-24 09:07:30,33.53,23.48,6.00,99.90,742541,40,20172,-60
2020-11-24 09:08:01,34.70,23.65,6.00,99.90,742762,39,20172,-60
2020-11-24 09:08:32,32.95,22.52,5.90,99.90,744691,39,20098,-60
2020-11-24 09:09:02,36.65,23.23,6.00,99.90,744844,39,20087,-60
2020-11-24 09:09:33,37.65,24.05,6.00,99.90,744934,39,20102,-60
2020-11-24 09:10:04,33.22,22.27,6.00,99.90,744681,39,20580,-60
2020-11-24 09:10:35,30.77,21.98,6.00,99.90,744645,39,20099,-59
2020-11-24 09:11:05,34.70,22.92,6.00,99.90,744669,39,20099,-60
2020-11-24 09:11:36,32.25,23.80,6.00,99.90,744643,39,20102,-60
2020-11-24 09:12:07,33.30,22.25,6.00,99.90,821108,32,20102,-60
2020-11-24 09:12:41,35.95,23.38,6.00,99.90,744635,39,20106,-59
2020-11-24 09:13:11,32.92,22.25,6.10,99.90,802165,32,20102,-60
2020-11-24 09:13:42,31.73,21.77,6.10,99.90,744455,39,20592,-60
2020-11-24 09:14:13,30.08,21.60,6.10,99.90,744596,39,20177,-62
2020-11-24 09:14:44,29.33,21.63,6.10,99.90,744932,39,20106,-61
2020-11-24 09:15:15,34.47,23.15,6.10,99.90,830855,32,20131,-60
2020-11-24 09:15:45,37.13,23.98,6.00,99.90,744839,39,20106,-61
2020-11-24 09:16:20,34.03,23.08,6.00,99.90,744885,39,20118,-59
2020-11-24 09:16:51,34.58,22.70,6.00,99.90,804316,32,20156,-59
2020-11-24 09:17:22,30.63,21.50,5.90,99.90,744928,39,20110,-60
2020-11-24 09:17:52,32.72,22.73,5.90,99.90,744980,39,20172,-60
2020-11-24 09:18:23,33.13,23.10,6.00,99.90,744918,39,20122,-60
2020-11-24 09:18:54,35.05,23.08,6.00,99.90,744748,33,20118,-61
2020-11-24 09:19:25,30.63,21.85,6.00,99.90,745004,39,20098,-60
2020-11-24 09:19:55,34.40,22.88,6.00,99.90,745009,39,20208,-60
2020-11-24 09:20:26,33.33,22.48,5.90,99.90,744946,39,20117,-60
2020-11-24 09:20:57,33.15,22.77,5.90,99.90,744930,39,20531,-60
2020-11-24 09:21:27,33.22,21.98,5.90,99.90,744945,39,20095,-59
2020-11-24 09:21:58,32.55,22.15,5.90,99.90,744903,39,20131,-60
2020-11-24 09:22:29,32.78,22.27,6.00,99.90,744856,39,20098,-59
2020-11-24 09:22:59,33.70,22.27,6.00,99.90,744976,39,20095,-60
2020-11-24 09:23:31,30.23,21.05,6.00,99.90,744865,39,20110,-59
2020-11-24 09:24:02,31.27,22.08,6.00,99.90,769814,32,20118,-60
2020-11-24 09:24:33,30.42,21.30,6.00,99.90,837979,32,20170,-59
2020-11-24 09:25:04,32.65,22.13,5.90,99.90,744706,39,20220,-60
2020-11-24 09:25:34,32.15,21.65,5.90,99.90,744675,39,20174,-60
2020-11-24 09:26:07,29.92,21.17,5.90,99.90,744664,39,20109,-60
2020-11-24 09:26:38,31.08,21.85,6.00,99.90,848754,32,20111,-61
2020-11-24 09:27:09,33.25,21.52,5.90,99.90,744953,39,20239,-60
2020-11-24 09:27:40,31.35,22.25,5.90,99.90,744874,39,20130,-61
2020-11-24 09:28:10,31.60,21.88,6.00,99.90,744929,39,20426,-61
2020-11-24 09:28:41,31.95,21.30,6.00,99.90,744929,39,20086,-60
2020-11-24 09:29:12,34.65,21.73,6.00,99.90,763943,32,20103,-60
2020-11-24 09:29:43,31.40,21.25,6.00,99.90,744661,39,20549,-59
2020-11-24 09:30:14,30.13,20.50,6.10,99.90,744910,39,20086,-60
2020-11-24 09:30:44,32.33,21.02,6.10,99.90,744832,39,20145,-60
2020-11-24 09:31:15,31.75,22.40,6.10,99.90,744620,39,20119,-60
2020-11-24 09:31:46,30.90,21.60,6.10,99.90,744598,39,20559,-60
2020-11-24 09:32:16,32.03,22.25,6.10,99.90,744666,39,20161,-60
2020-11-24 09:32:47,34.00,22.58,6.10,99.90,744583,39,20143,-61
2020-11-24 09:33:18,31.75,22.23,6.10,99.90,744909,39,20130,-60
2020-11-24 09:33:49,32.00,22.63,6.00,99.90,744782,39,20530,-60
2020-11-24 09:34:19,30.55,21.73,6.10,99.90,744827,39,20118,-59
2020-11-24 09:34:50,31.00,21.52,6.10,99.90,744865,39,20571,-59
2020-11-24 09:35:21,32.42,22.88,6.10,99.90,744595,39,20102,-59
2020-11-24 09:35:52,30.73,21.30,6.10,99.90,744604,39,20102,-59
2020-11-24 09:36:23,29.17,20.80,6.10,99.90,837569,32,20094,-59
2020-11-24 09:36:54,27.92,20.70,6.20,99.90,744661,39,20558,-60
2020-11-24 09:37:25,29.48,21.15,6.20,99.90,745086,39,20156,-59
2020-11-24 09:37:55,29.52,21.63,6.20,99.90,744793,39,20132,-60
2020-11-24 09:38:26,28.58,21.10,6.20,99.90,744962,39,20468,-59
2020-11-24 09:38:57,28.88,20.52,6.20,99.90,744700,39,20110,-59
2020-11-24 09:39:27,28.60,20.08,6.20,99.90,745058,39,20487,-59
2020-11-24 09:39:58,30.60,20.70,6.20,99.90,745183,39,20090,-59
2020-11-24 09:40:29,29.73,21.27,6.20,99.90,744908,39,20592,-59
2020-11-24 09:40:59,28.85,21.05,6.30,99.90,744928,39,20101,-60
2020-11-24 09:41:30,29.35,21.58,6.20,99.90,744904,39,20627,-60
2020-11-24 09:42:01,29.02,21.23,6.20,99.90,744934,39,20141,-59
2020-11-24 09:42:31,30.55,21.77,6.20,99.90,745245,39,20103,-59
2020-11-24 09:43:03,31.17,21.90,6.20,99.90,745194,39,20126,-59
2020-11-24 09:43:33,29.20,20.45,6.10,99.90,873030,32,20158,-58
2020-11-24 09:44:04,29.20,21.42,6.10,99.90,745007,39,20666,-59
2020-11-24 09:44:35,29.98,21.13,6.20,99.90,745182,39,20170,-60
2020-11-24 09:45:06,29.73,20.30,6.20,99.90,745285,39,20113,-58
2020-11-24 09:45:36,30.48,20.48,6.20,99.90,745123,39,20102,-60
2020-11-24 09:46:07,26.77,20.48,6.20,99.90,745140,39,20095,-59
2020-11-24 09:46:38,26.63,19.83,6.20,99.90,744960,39,20491,-60
2020-11-24 09:47:09,26.50,19.35,6.20,99.90,745098,39,20180,-59
2020-11-24 09:47:39,26.45,18.50,6.20,99.90,745085,39,20103,-59
2020-11-24 09:48:10,26.48,18.10,6.20,99.90,745173,39,20120,-61
2020-11-24 09:48:42,25.83,18.25,6.30,99.90,745115,39,20560,-56
2020-11-24 09:49:12,25.27,18.98,6.30,99.90,763621,32,20175,-59
2020-11-24 09:49:43,27.65,18.00,6.20,99.90,745129,39,20566,-58
2020-11-24 09:50:14,25.85,18.20,6.30,99.90,745184,39,20138,-58
2020-11-24 09:50:44,21.63,16.98,6.30,99.90,745150,39,20441,-60
2020-11-24 09:51:15,21.58,17.25,6.30,99.90,745450,39,20130,-60
2020-11-24 09:51:46,24.10,16.73,6.30,99.90,745316,39,20110,-60
2020-11-24 09:52:17,26.38,18.95,6.30,99.90,745025,39,20098,-60
2020-11-24 09:52:47,24.08,17.70,6.30,99.90,743021,40,20090,-58
2020-11-24 09:53:18,24.27,17.63,6.30,99.90,743147,40,20103,-57
2020-11-24 09:53:49,26.30,18.83,6.20,99.90,742990,39,20095,-59
2020-11-24 09:54:19,24.80,18.20,6.20,99.90,745121,39,20121,-59
2020-11-24 09:54:50,26.13,17.38,6.10,99.90,745328,39,20498,-56
2020-11-24 09:55:21,24.38,17.13,6.10,99.90,744921,39,20111,-58
2020-11-24 09:55:51,21.77,16.73,6.20,99.90,745001,39,20106,-59
2020-11-24 09:56:26,23.77,17.73,6.20,99.90,745165,39,20099,-59
2020-11-24 09:56:57,25.05,18.33,6.10,99.90,819710,32,20602,-60
2020-11-24 09:57:28,25.17,18.83,6.20,99.90,745082,39,20131,-60
2020-11-24 09:57:59,24.83,18.17,6.20,99.90,742851,39,20099,-60
2020-11-24 09:58:29,26.73,16.98,6.20,99.90,743146,39,20677,-59
2020-11-24 09:59:00,23.85,17.25,6.20,99.90,744922,39,20097,-61
2020-11-24 09:59:31,23.10,16.48,6.20,99.90,744937,39,20098,-61
2020-11-24 10:00:02,23.88,17.63,6.20,99.90,745234,39,20552,-60
2020-11-24 10:00:33,23.08,17.25,6.30,99.90,839072,32,20094,-61
2020-11-24 10:01:04,25.90,17.65,6.30,99.90,745273,39,20106,-59
2020-11-24 10:01:36,22.77,16.55,6.30,99.90,745254,39,20104,-60
2020-11-24 10:02:06,22.92,16.65,6.40,99.90,824816,32,20098,-66
2020-11-24 10:02:37,23.52,16.75,6.40,99.90,745257,39,20134,-66
2020-11-24 10:03:08,22.52,16.38,6.40,99.90,745275,39,20102,-66
2020-11-24 10:03:38,23.20,16.27,6.30,99.90,744775,39,20554,-65
2020-11-24 10:04:09,21.95,16.48,6.30,99.90,745014,39,20183,-65
2020-11-24 10:04:40,23.55,17.20,6.30,99.90,745083,39,20102,-61
2020-11-24 10:05:11,25.40,16.90,6.30,99.90,744929,39,20230,-63
2020-11-24 10:05:42,24.83,17.33,6.40,99.90,749972,32,20168,-64
2020-11-24 10:06:12,25.38,17.02,6.40,99.90,744882,39,20564,-58
2020-11-24 10:06:43,23.13,17.30,6.40,99.90,744892,39,20114,-61
2020-11-24 10:07:14,22.13,16.85,6.30,99.90,744597,39,20103,-57
2020-11-24 10:07:45,26.35,17.33,6.40,99.90,744609,39,20121,-56
2020-11-24 10:08:15,21.42,16.63,6.40,99.90,744572,39,20094,-58
2020-11-24 10:08:46,24.17,17.35,6.40,99.90,744730,39,20105,-59
2020-11-24 10:09:17,25.17,16.98,6.40,99.90,744812,39,20154,-60
2020-11-24 10:09:48,25.98,17.13,6.40,99.90,744557,39,20126,-62
2020-11-24 10:10:18,22.83,17.60,6.40,99.90,742382,39,20496,-60
2020-11-24 10:10:49,27.02,17.65,6.40,99.90,742457,40,20122,-58
2020-11-24 10:11:20,26.92,18.02,6.40,99.90,742645,39,20102,-60
2020-11-24 10:11:51,25.73,18.17,6.40,99.90,744586,39,20608,-58
2020-11-24 10:12:21,27.90,19.27,6.40,99.90,744858,39,20106,-59
2020-11-24 10:12:52,26.25,18.30,6.30,99.90,744899,39,20160,-59
2020-11-24 10:13:24,25.63,17.83,6.20,99.90,744948,39,20124,-58
2020-11-24 10:13:54,25.75,17.88,6.30,99.90,801049,32,20112,-60
2020-11-24 10:14:25,25.95,18.52,6.30,99.90,744746,39,20132,-59
2020-11-24 10:14:56,26.45,19.17,6.30,99.90,744814,39,20102,-59
2020-11-24 10:15:28,24.77,18.52,6.20,99.90,744532,39,20145,-60
2020-11-24 10:15:59,28.00,18.92,6.20,99.90,813178,32,20114,-57
2020-11-24 10:16:30,27.40,18.85,6.30,99.90,744579,39,20102,-58
2020-11-24 10:17:00,28.17,18.27,6.30,99.90,744577,39,20118,-58
2020-11-24 10:17:32,28.30,18.67,6.30,99.90,744823,39,20172,-58
2020-11-24 10:18:03,26.80,18.20,6.40,99.90,841220,32,20216,-60
2020-11-24 10:18:34,28.67,19.30,6.30,99.90,872296,32,20134,-58
2020-11-24 10:19:04,25.67,18.60,6.40,99.90,744424,39,20110,-58
2020-11-24 10:19:35,28.92,19.63,6.40,99.90,744633,39,20575,-59
2020-11-24 10:20:06,29.63,18.83,6.40,99.90,744807,39,20117,-59
2020-11-24 10:20:37,31.48,19.80,6.30,99.90,744813,39,20103,-60
2020-11-24 10:21:07,30.02,19.33,6.40,99.90,744771,39,20126,-59
2020-11-24 10:21:38,28.20,19.10,6.30,99.90,744777,39,20149,-57
2020-11-24 10:22:09,29.88,19.52,6.40,99.90,744828,39,20109,-59
2020-11-24 10:22:39,26.90,18.75,6.40,99.90,744840,39,20110,-58
2020-11-24 10:23:10,32.75,20.52,6.40,99.90,744910,39,20180,-59
2020-11-24 10:23:41,31.60,20.75,6.40,99.90,744759,39,20616,-59
2020-11-24 10:24:12,31.52,19.17,6.30,99.90,744928,39,20101,-58
2020-11-24 10:24:42,30.48,20.42,6.40,99.90,744976,39,20098,-59
2020-11-24 10:25:13,29.67,19.75,6.30,99.90,744910,39,20107,-58
2020-11-24 10:25:44,27.65,19.42,6.40,99.90,745012,39,20498,-59
2020-11-24 10:26:14,29.20,19.98,6.40,99.90,744979,39,20114,-59
2020-11-24 10:26:45,29.50,19.58,6.40,99.90,744833,39,20494,-58
2020-11-24 10:27:16,31.17,21.00,6.40,99.90,744889,39,20103,-60
2020-11-24 10:27:47,30.13,20.25,6.30,99.90,745392,39,20095,-60
2020-11-24 10:28:18,31.60,20.20,6.30,99.90,745995,33,20106,-59
2020-11-24 10:28:48,33.05,21.05,6.40,99.90,746160,39,20106,-60
2020-11-24 10:29:19,29.70,20.85,6.40,99.90,746108,39,20102,-59
2020-11-24 10:29:50,28.98,20.52,6.40,99.90,745744,39,20114,-57
2020-11-24 10:30:21,30.88,20.98,6.30,99.90,745705,39,20110,-59
2020-11-24 10:30:51,28.67,19.98,6.30,99.90,745960,39,20114,-59
2020-11-24 10:31:22,30.92,21.40,6.30,99.90,745806,39,20201,-60
2020-11-24 10:31:53,33.15,21.23,6.30,99.90,745507,39,20114,-58
2020-11-24 10:32:23,29.10,19.58,6.20,99.90,745737,39,20147,-59
2020-11-24 10:32:54,31.52,20.42,6.20,99.90,744081,39,20109,-59
2020-11-24 10:33:25,32.08,20.83,6.20,99.90,745482,39,20700,-60
2020-11-24 10:33:56,30.80,20.48,6.20,99.90,745439,39,20110,-58
2020-11-24 10:34:27,32.13,20.27,6.10,99.90,769722,32,20091,-60
2020-11-24 10:34:57,30.35,20.33,6.10,99.90,742744,40,20103,-59
2020-11-24 10:35:28,30.88,20.48,6.10,99.90,739572,40,21057,-61
2020-11-24 10:35:59,29.15,20.05,6.10,99.90,740907,39,20107,-60
2020-11-24 10:36:29,27.70,19.58,6.20,99.90,744943,39,20153,-60
2020-11-24 10:37:00,28.25,19.52,6.20,99.90,744793,39,20164,-61
2020-11-24 10:37:32,30.33,20.10,6.20,99.90,745217,39,20118,-61
2020-11-24 10:38:03,29.25,20.02,6.20,99.90,745221,39,20115,-59
2020-11-24 10:38:37,26.27,18.55,6.20,99.90,745041,39,20118,-59
2020-11-24 10:39:07,28.33,19.00,6.10,99.90,748205,32,20164,-58
2020-11-24 10:39:38,25.98,18.90,6.10,99.90,745104,39,20580,-60
2020-11-24 10:40:09,27.63,18.35,6.10,99.90,744886,39,20172,-59
2020-11-24 10:40:40,29.27,19.27,6.10,99.90,742204,40,20111,-60
2020-11-24 10:41:10,25.92,18.38,6.10,99.90,742516,40,20730,-62
2020-11-24 10:41:41,25.92,18.35,6.10,99.90,742443,40,20118,-60
2020-11-24 10:42:12,27.80,19.58,6.10,99.90,742612,39,20288,-65
2020-11-24 10:42:42,28.85,19.48,6.10,99.90,745207,39,20124,-60
2020-11-24 10:43:13,28.08,18.98,6.10,99.90,744988,39,20107,-59
2020-11-24 10:43:44,28.98,18.33,6.20,99.90,743910,33,20481,-61
2020-11-24 10:44:15,24.85,18.00,6.10,99.90,743992,39,20215,-60
2020-11-24 10:44:45,25.52,18.92,6.10,99.90,794470,32,20091,-60
2020-11-24 10:45:16,25.70,18.52,6.10,99.90,744575,39,20099,-61
2020-11-24 10:45:47,26.52,18.50,6.10,99.90,744451,39,20098,-61
2020-11-24 10:46:18,27.52,18.48,6.10,99.90,744535,39,20127,-62
2020-11-24 10:46:49,26.85,19.23,6.10,99.90,814884,32,20106,-61
2020-11-24 10:47:19,26.10,18.73,6.10,99.90,744966,39,20122,-63
2020-11-24 10:47:50,26.58,18.95,6.10,99.90,744781,39,20107,-60
2020-11-24 10:48:21,27.17,19.38,6.10,99.90,744836,39,20106,-61
2020-11-24 10:48:51,28.90,19.33,6.10,99.90,744761,39,20139,-61
2020-11-24 10:49:22,30.77,19.55,6.10,99.90,744468,39,20106,-59
2020-11-24 10:49:53,28.05,19.05,6.00,99.90,744618,39,20179,-59
2020-11-24 10:50:23,29.33,20.02,6.10,99.90,744579,39,20499,-61
2020-11-24 10:50:54,28.00,20.20,6.10,99.90,744584,39,20122,-61
2020-11-24 10:51:25,25.38,18.15,6.10,99.90,744786,39,20114,-62
2020-11-24 10:51:56,27.85,18.75,6.10,99.90,744835,39,20146,-58
2020-11-24 10:52:26,25.35,17.95,6.00,99.90,744787,39,20102,-58
2020-11-24 10:52:57,25.45,17.75,6.10,99.90,744793,39,20094,-60
2020-11-24 10:53:28,23.98,17.27,6.10,99.90,744657,39,20134,-60
2020-11-24 10:53:58,23.73,16.80,6.20,99.90,744537,39,20172,-61
2020-11-24 10:54:29,21.88,16.23,6.10,99.90,744412,39,20102,-59
2020-11-24 10:55:01,24.60,16.40,6.10,99.90,744438,39,20172,-59
2020-11-24 10:55:33,21.40,15.60,6.20,99.90,801435,32,20094,-59
2020-11-24 10:56:03,19.98,15.13,6.20,99.90,872242,32,20090,-59
2020-11-24 10:56:34,22.80,15.55,6.20,99.90,744506,39,20465,-58
2020-11-24 10:57:05,23.38,15.43,6.20,99.90,744792,39,20110,-60
2020-11-24 10:57:36,22.98,16.50,6.20,99.90,744766,39,20128,-59
2020-11-24 10:58:06,19.85,14.65,6.20,99.90,744738,39,20094,-61
2020-11-24 10:58:37,19.80,15.15,6.20,99.90,744740,39,20107,-58
2020-11-24 10:59:08,23.48,15.30,6.30,99.90,744609,39,20107,-59
2020-11-24 10:59:38,24.42,15.35,6.20,99.90,744726,39,20098,-59
2020-11-24 11:00:09,21.20,15.80,6.30,99.90,744693,39,20560,-60
2020-11-24 11:00:40,18.23,14.15,6.30,99.90,744693,39,20106,-58
2020-11-24 11:01:11,20.35,14.93,6.40,99.90,744703,39,20102,-60
2020-11-24 11:01:41,20.77,15.15,6.30,99.90,845301,32,20135,-59
2020-11-24 11:02:12,21.13,14.65,6.30,99.90,744668,39,20121,-59
2020-11-24 11:02:43,19.27,14.63,6.30,99.90,744790,39,20098,-58
2020-11-24 11:03:13,18.05,14.10,6.30,99.90,744385,39,20179,-58
2020-11-24 11:03:44,19.58,13.48,6.30,99.90,742178,40,20099,-60
2020-11-24 11:04:15,18.48,14.50,6.20,99.90,742329,40,20102,-59
2020-11-24 11:04:46,19.95,14.30,6.20,99.90,740281,40,20690,-59
2020-11-24 11:05:16,17.83,12.95,6.30,99.90,742450,39,20103,-59
2020-11-24 11:05:47,18.65,14.15,6.20,99.90,744384,39,20179,-59
2020-11-24 11:06:18,17.50,14.13,6.20,99.90,744435,39,20126,-59
2020-11-24 11:06:49,20.15,14.02,6.20,99.90,744739,39,20507,-59
2020-11-24 11:07:19,17.77,13.25,6.10,99.90,744727,39,20676,-58
2020-11-24 11:07:50,20.02,15.15,6.10,99.90,744428,39,20098,-58
2020-11-24 11:08:21,17.95,13.88,6.10,99.90,744374,39,20106,-59
2020-11-24 11:08:51,19.33,13.75,6.10,99.90,744361,39,20098,-59
2020-11-24 11:09:22,17.95,14.02,6.10,99.90,742407,39,20113,-59
2020-11-24 11:09:53,21.45,15.07,6.10,99.90,744440,39,20513,-59
2020-11-24 11:10:23,18.75,14.23,6.10,99.90,744455,39,20117,-58
2020-11-24 11:10:54,17.67,13.48,6.10,99.90,744453,39,20144,-59
2020-11-24 11:11:25,19.00,14.35,6.10,99.90,744716,39,20157,-60
2020-11-24 11:11:56,16.90,13.63,6.10,99.90,744729,39,20126,-60
2020-11-24 11:12:26,17.38,13.88,6.10,99.90,744695,39,20127,-58
2020-11-24 11:12:57,19.10,14.13,6.10,99.90,744697,39,20103,-59
2020-11-24 11:13:28,18.92,13.07,6.10,99.90,744275,39,20219,-59
2020-11-24 11:13:58,20.55,14.45,6.00,99.90,744291,39,20551,-60
2020-11-24 11:14:30,17.85,13.73,6.00,99.90,744304,39,20102,-59
2020-11-24 11:15:01,19.52,13.75,6.10,99.90,804483,32,20113,-60
2020-11-24 11:15:32,18.00,13.90,6.10,99.90,744722,39,20157,-60
2020-11-24 11:16:03,16.90,13.65,6.20,99.90,744736,39,20106,-59
2020-11-24 11:16:34,17.52,13.32,6.20,99.90,836175,32,20116,-60
2020-11-24 11:17:07,17.40,12.88,6.10,99.90,744649,39,20572,-60
2020-11-24 11:17:38,16.60,12.88,6.20,99.90,780324,32,20183,-60
2020-11-24 11:18:09,16.15,12.90,6.10,99.90,744728,39,20554,-60
2020-11-24 11:18:40,18.23,13.77,6.10,99.90,744665,39,20488,-60
2020-11-24 11:19:11,17.30,12.68,6.10,99.90,765352,32,20118,-60
2020-11-24 11:19:42,18.13,13.73,6.10,99.90,801524,32,20139,-60
2020-11-24 11:20:13,16.83,13.75,6.10,99.90,744726,39,20426,-58
2020-11-24 11:20:44,17.38,13.52,6.20,99.90,835295,32,20152,-60
2020-11-24 11:21:15,16.95,13.00,6.20,99.90,742240,39,20115,-59
2020-11-24 11:21:45,18.27,14.05,6.20,99.90,825172,32,20095,-58
2020-11-24 11:22:18,18.55,13.90,6.20,99.90,742422,39,20132,-60
2020-11-24 11:22:49,15.90,13.07,6.10,99.90,813914,32,20117,-60
2020-11-24 11:23:19,16.48,12.55,6.20,99.90,744590,39,20103,-60
2020-11-24 11:23:50,17.80,14.07,6.20,99.90,744517,39,20109,-57
2020-11-24 11:24:21,18.10,14.30,6.20,99.90,744745,39,20519,-60
2020-11-24 11:24:51,23.05,16.77,6.20,99.90,744698,39,20164,-61
2020-11-24 11:25:22,19.00,13.52,6.20,99.90,744379,39,20521,-59
2020-11-24 11:25:53,22.83,18.17,6.20,99.90,744391,39,20129,-60
2020-11-24 11:26:24,18.55,15.65,6.20,99.90,833513,32,20578,-60
2020-11-24 11:26:55,28.90,23.15,6.20,99.90,744421,39,20110,-60
2020-11-24 11:27:25,27.30,21.33,6.20,99.90,744349,39,20219,-59
2020-11-24 11:27:56,21.83,16.70,6.20,99.90,744486,39,20437,-59
2020-11-24 11:28:27,23.83,17.70,6.20,99.90,744458,39,20148,-59
2020-11-24 11:28:58,25.20,20.35,6.20,99.90,744647,39,20098,-60
2020-11-24 11:29:28,18.48,13.98,6.20,99.90,744686,39,20122,-59
2020-11-24 11:29:59,20.08,15.65,6.10,99.90,744726,39,20599,-59
2020-11-24 11:30:30,21.85,17.15,6.10,99.90,744732,39,20141,-61
2020-11-24 11:31:00,25.60,20.55,6.20,99.90,744755,39,20537,-61
2020-11-24 11:31:31,25.65,18.85,6.20,99.90,744645,39,20122,-59
2020-11-24 11:32:02,26.05,18.35,6.20,99.90,744729,39,20102,-59
2020-11-24 11:32:33,33.30,24.27,6.20,99.90,744318,39,20468,-59
2020-11-24 11:33:03,28.67,22.42,6.20,99.90,742345,40,20666,-60
2020-11-24 11:33:34,19.60,15.23,6.10,99.90,742207,40,20111,-60
2020-11-24 11:34:05,19.88,16.35,6.00,99.90,742216,39,20114,-60
2020-11-24 11:34:35,22.85,16.90,6.00,99.90,744422,39,20539,-58
2020-11-24 11:35:06,17.90,15.55,6.00,99.90,744707,39,20479,-60
2020-11-24 11:35:36,21.15,17.40,6.00,99.90,744703,39,20595,-60
2020-11-24 11:36:07,23.05,18.30,6.00,99.90,744719,39,20113,-60
2020-11-24 11:36:38,19.40,15.98,5.90,99.90,744714,39,20121,-59
2020-11-24 11:37:09,20.13,15.48,5.90,99.90,744666,39,20103,-60
2020-11-24 11:37:39,23.00,16.25,5.90,99.90,744620,39,20556,-60
2020-11-24 11:38:10,19.15,14.68,5.90,99.90,744778,39,20102,-60
2020-11-24 11:38:41,19.10,15.15,5.90,99.90,744683,39,20627,-61
2020-11-24 11:39:12,20.05,14.95,5.90,99.90,744268,39,20090,-59
2020-11-24 11:39:43,17.95,14.65,6.00,99.90,744348,39,20121,-59
2020-11-24 11:40:14,20.95,14.30,6.00,99.90,744340,39,20109,-58
2020-11-24 11:40:45,19.45,13.45,6.00,99.90,829515,32,20572,-58
2020-11-24 11:41:16,17.73,13.80,6.10,99.90,744689,39,20145,-60
2020-11-24 11:41:46,18.98,14.30,6.10,99.90,744626,39,20138,-57
2020-11-24 11:42:17,25.02,18.05,6.10,99.90,744706,39,20114,-60
2020-11-24 11:42:48,29.20,23.10,6.20,99.90,744676,39,20118,-60
2020-11-24 11:43:18,21.98,17.60,6.20,99.90,744626,39,20098,-59
2020-11-24 11:43:49,28.40,21.10,6.20,99.90,744562,39,20113,-58
2020-11-24 11:44:20,22.67,16.83,6.20,99.90,744671,39,20098,-58
2020-11-24 11:44:51,18.25,15.10,6.10,99.90,744673,39,20163,-58
2020-11-24 11:45:22,16.65,13.52,6.10,99.90,744673,39,20102,-58
2020-11-24 11:45:52,18.55,14.05,6.00,99.90,744624,39,20116,-58
2020-11-24 11:46:23,17.88,13.80,6.00,99.90,744684,39,20475,-58
2020-11-24 11:46:54,18.38,13.73,5.90,99.90,744646,39,20098,-59
2020-11-24 11:47:25,16.70,12.85,5.90,99.90,744768,39,20468,-57
2020-11-24 11:48:00,18.63,13.30,5.90,99.90,829089,32,20095,-58
2020-11-24 11:48:30,16.63,13.52,5.90,99.90,807719,32,20103,-57
2020-11-24 11:49:01,18.52,13.80,5.90,99.90,744533,39,20102,-57
2020-11-24 11:49:32,16.88,13.38,5.90,99.90,744695,39,20094,-59
2020-11-24 11:50:03,21.23,14.25,5.90,99.90,744628,39,20512,-58
2020-11-24 11:50:33,16.75,13.00,5.90,99.90,744353,39,20110,-58
2020-11-24 11:51:05,19.88,14.20,5.90,99.90,744359,39,20109,-57
2020-11-24 11:51:36,18.00,14.07,5.90,99.90,827340,32,20103,-59
2020-11-24 11:52:06,18.23,13.98,5.90,99.90,744141,39,20120,-55
2020-11-24 11:52:37,24.02,14.57,6.00,99.90,741986,39,20106,-57
2020-11-24 11:53:08,23.45,13.43,6.00,99.90,738154,40,20108,-58
2020-11-24 11:53:38,22.75,14.93,6.00,99.90,737970,40,20174,-58
2020-11-24 11:54:09,21.00,13.57,6.00,99.90,738102,40,20124,-57
2020-11-24 11:54:40,19.10,13.52,5.90,99.90,740369,39,20164,-58
2020-11-24 11:55:10,19.35,15.02,5.90,99.90,744428,39,20116,-58
2020-11-24 11:55:41,18.58,14.75,5.90,99.90,744676,39,20676,-59
2020-11-24 11:56:12,18.10,13.93,5.90,99.90,744694,39,20105,-57
2020-11-24 11:56:43,19.80,14.63,5.80,99.90,744654,39,20479,-57
2020-11-24 11:57:13,21.30,15.15,5.80,99.90,744739,39,20170,-57
2020-11-24 11:57:44,18.35,14.40,5.80,99.90,744651,39,20102,-59
2020-11-24 11:58:15,21.77,15.45,5.80,99.90,744722,39,20184,-57
2020-11-24 11:58:46,19.63,15.85,5.80,99.90,744572,39,20122,-58
2020-11-24 11:59:16,18.63,15.50,5.80,99.90,744518,39,20110,-58
2020-11-24 11:59:47,17.73,13.48,5.80,99.90,744695,39,20106,-59
2020-11-24 12:00:18,17.42,13.95,5.80,99.90,744611,39,20122,-57
2020-11-24 12:00:48,21.00,14.05,5.80,99.90,744588,39,20099,-58
2020-11-24 12:01:19,17.80,13.98,5.90,99.90,744646,39,20110,-60
2020-11-24 12:01:50,18.40,14.65,5.80,99.90,744357,39,20111,-59
2020-11-24 12:02:20,17.00,13.95,5.80,99.90,744362,39,20107,-60
2020-11-24 12:02:52,16.90,13.07,5.90,99.90,744401,39,20145,-59
2020-11-24 12:03:22,17.95,13.70,5.80,99.90,838973,32,20102,-61
2020-11-24 12:03:54,16.80,12.95,5.80,99.90,744246,39,20099,-58
2020-11-24 12:04:25,18.73,13.80,5.90,99.90,760869,32,20103,-58
2020-11-24 12:04:56,21.98,14.18,5.90,99.90,823525,32,20114,-59
2020-11-24 12:05:27,18.27,14.07,5.90,99.90,744325,39,20098,-55
2020-11-24 12:05:57,19.95,13.50,5.80,99.90,744419,39,20465,-59
2020-11-24 12:06:28,17.15,13.65,5.80,99.90,744620,39,20103,-59
2020-11-24 12:06:59,17.98,14.45,5.80,99.90,744653,39,20287,-60
2020-11-24 12:07:30,16.25,13.02,5.80,99.90,744637,39,20127,-60
2020-11-24 12:08:00,16.98,13.15,5.80,99.90,744728,39,20113,-59
2020-11-24 12:08:31,17.92,13.35,5.80,99.90,744664,39,20134,-60
2020-11-24 12:09:02,20.08,14.10,5.70,99.90,744516,39,20110,-58
2020-11-24 12:09:32,19.40,13.32,5.70,99.90,744718,39,20130,-58
2020-11-24 12:10:03,20.33,14.20,5.70,99.90,744653,39,20658,-58
2020-11-24 12:10:34,16.13,13.32,5.70,99.90,744672,39,20514,-57
2020-11-24 12:11:05,15.88,13.10,5.70,99.90,744616,39,20110,-58
2020-11-24 12:11:36,16.48,13.70,5.70,99.90,825232,32,20510,-58
2020-11-24 12:12:07,18.17,14.35,5.70,99.90,744616,39,20109,-58
2020-11-24 12:12:38,17.42,13.40,5.70,99.90,744585,39,20098,-58
2020-11-24 12:13:08,17.27,14.30,5.70,99.90,744557,39,20110,-58
2020-11-24 12:13:39,19.70,13.68,5.70,99.90,744515,39,20107,-59
2020-11-24 12:14:10,20.63,14.75,5.60,99.90,744542,39,20127,-60
2020-11-24 12:14:41,19.52,14.77,5.60,99.90,744660,39,20533,-58
2020-11-24 12:15:12,15.88,13.13,5.70,99.90,744272,39,20149,-61
2020-11-24 12:15:42,19.85,14.60,5.70,99.90,744352,39,20123,-60
2020-11-24 12:16:13,17.02,13.60,5.70,99.90,744395,39,20102,-61
2020-11-24 12:16:44,17.60,13.80,5.70,99.90,833652,32,20141,-60
2020-11-24 12:17:15,17.45,13.45,5.70,99.90,744691,39,20140,-61
2020-11-24 12:17:46,16.25,13.60,5.80,99.90,744585,39,20106,-57
2020-11-24 12:18:16,17.90,13.40,5.80,99.90,744620,39,20168,-59
2020-11-24 12:18:48,16.90,13.48,5.80,99.90,744731,39,20588,-61
2020-11-24 12:19:19,19.30,13.35,5.80,99.90,760808,32,20101,-60
2020-11-24 12:19:49,18.40,12.85,5.90,99.90,742238,40,20177,-60
2020-11-24 12:20:20,15.80,12.82,5.90,99.90,742291,40,20430,-61
2020-11-24 12:20:51,16.40,13.85,5.90,99.90,740275,40,20121,-60
2020-11-24 12:21:22,19.73,14.50,5.90,99.90,742427,39,20566,-60
2020-11-24 12:21:52,17.70,14.13,5.90,99.90,744445,39,20107,-61
2020-11-24 12:22:23,17.73,14.18,6.00,99.90,744412,39,20106,-60
2020-11-24 12:22:54,18.77,13.05,6.00,99.90,744701,39,20107,-58
2020-11-24 12:23:26,20.05,14.38,6.00,99.90,744586,39,20125,-61
2020-11-24 12:23:57,17.95,13.60,5.90,99.90,791501,32,20508,-60
2020-11-24 12:24:27,16.75,13.48,6.00,99.90,744660,39,20102,-60
2020-11-24 12:24:58,17.95,13.45,6.00,99.90,816227,32,20184,-60
2020-11-24 12:25:29,19.48,14.07,6.00,99.90,744584,39,20549,-58
2020-11-24 12:26:00,16.83,13.45,6.00,99.90,744597,39,20142,-60
2020-11-24 12:26:31,16.20,13.43,6.00,99.90,744657,39,20102,-59
2020-11-24 12:27:01,15.60,13.05,6.00,99.90,744604,39,20201,-59
2020-11-24 12:27:32,16.10,13.15,6.00,99.90,744668,39,20106,-58
2020-11-24 12:28:03,16.15,13.07,6.00,99.90,744646,39,20106,-60
2020-11-24 12:28:33,16.45,13.35,6.00,99.90,744651,39,20099,-59
2020-11-24 12:29:04,15.07,12.95,6.00,99.90,744561,39,20106,-59
2020-11-24 12:29:35,17.42,12.70,6.00,99.90,744685,39,20121,-59
2020-11-24 12:30:06,16.63,12.93,6.00,99.90,744684,39,20094,-59
2020-11-24 12:30:36,18.58,13.30,6.00,99.90,744674,39,20192,-59
2020-11-24 12:31:07,15.05,12.05,6.00,99.90,744658,39,20114,-59
2020-11-24 12:31:38,16.58,11.98,6.00,99.90,744681,39,20179,-59
2020-11-24 12:32:08,15.10,12.15,6.00,99.90,744584,39,20501,-59
2020-11-24 12:32:39,13.82,11.50,6.10,99.90,744645,39,20118,-59
2020-11-24 12:33:10,15.07,12.02,6.10,99.90,744649,39,20150,-59
2020-11-24 12:33:42,15.68,12.40,6.10,99.90,744674,39,20101,-60
2020-11-24 12:34:12,18.98,12.75,6.10,99.90,752624,32,20106,-57
2020-11-24 12:34:43,15.88,12.45,6.10,99.90,744667,39,20511,-58
2020-11-24 12:35:14,15.35,12.57,6.20,99.90,744724,39,20113,-58
2020-11-24 12:35:44,16.00,11.65,6.20,99.90,744677,39,20113,-61
2020-11-24 12:36:16,17.17,13.10,6.20,99.90,744665,39,20122,-58
2020-11-24 12:36:46,16.00,12.65,6.10,99.90,824413,32,20111,-61
2020-11-24 12:37:17,17.00,12.35,6.10,99.90,744661,39,20111,-57
2020-11-24 12:37:48,14.38,12.43,6.10,99.90,744744,39,20538,-57
2020-11-24 12:38:19,17.25,12.43,6.10,99.90,744330,39,20611,-59
2020-11-24 12:38:50,12.77,11.05,6.10,99.90,744593,39,20106,-59
2020-11-24 12:39:20,15.48,11.73,6.20,99.90,744680,39,20110,-60
2020-11-24 12:39:51,16.42,11.57,6.20,99.90,744834,39,20102,-60
2020-11-24 12:40:22,13.68,10.95,6.20,99.90,745060,39,20618,-60
2020-11-24 12:40:54,15.82,12.05,6.20,99.90,745368,39,20114,-60
2020-11-24 12:41:24,14.20,11.82,6.20,99.90,791327,32,20479,-60
2020-11-24 12:41:55,14.18,11.43,6.20,99.90,745024,39,20103,-60
2020-11-24 12:42:26,14.63,11.68,6.20,99.90,745187,39,20117,-60
2020-11-24 12:42:57,14.13,11.70,6.20,99.90,745042,39,20110,-60
2020-11-24 12:43:27,14.15,11.40,6.20,99.90,745002,39,20107,-59
2020-11-24 12:43:58,15.38,11.13,6.20,99.90,744894,39,20195,-59
2020-11-24 12:44:29,14.68,11.93,6.20,99.90,745066,39,20110,-60
2020-11-24 12:45:00,13.77,11.30,6.30,99.90,810666,32,20138,-60
2020-11-24 12:45:30,14.30,11.43,6.40,99.90,745301,39,20106,-60
2020-11-24 12:46:02,15.05,11.50,6.40,99.90,745258,39,20098,-60
2020-11-24 12:46:32,15.25,11.52,6.30,99.90,766722,32,20568,-60
2020-11-24 12:47:03,14.43,11.13,6.30,99.90,744985,39,20136,-60
2020-11-24 12:47:34,18.42,12.23,6.30,99.90,745137,39,20141,-60
2020-11-24 12:48:05,16.30,10.85,6.30,99.90,745016,39,20102,-61
2020-11-24 12:48:36,14.70,10.98,6.30,99.90,868977,32,20130,-59
2020-11-24 12:49:07,17.20,11.65,6.30,99.90,744940,39,20118,-59
2020-11-24 12:49:37,16.52,11.20,6.30,99.90,744997,39,20592,-60
2020-11-24 12:50:08,17.70,12.27,6.40,99.90,745048,39,20110,-58
2020-11-24 12:50:39,15.07,11.55,6.40,99.90,745069,39,20418,-59
2020-11-24 12:51:10,13.80,11.77,6.30,99.90,744722,39,20130,-62
2020-11-24 12:51:42,13.57,11.23,6.30,99.90,744929,39,20122,-61
2020-11-24 12:52:13,12.88,10.55,6.30,99.90,840050,32,20103,-60
2020-11-24 12:52:44,18.83,11.75,6.30,99.90,744961,39,20143,-61
2020-11-24 12:53:14,13.18,11.13,6.20,99.90,744958,39,20110,-60
2020-11-24 12:53:46,14.98,10.70,6.20,99.90,744378,39,20133,-59
2020-11-24 12:54:16,14.73,11.35,6.20,99.90,742909,39,20122,-60
2020-11-24 12:54:47,13.45,11.02,6.20,99.90,744522,39,20183,-60
2020-11-24 12:55:18,11.60,10.40,6.10,99.90,744684,39,20102,-60
2020-11-24 12:55:49,12.57,10.80,6.10,99.90,744590,39,20572,-60
2020-11-24 12:56:19,11.30,9.90,6.10,99.90,811563,32,20157,-59
2020-11-24 12:56:50,17.63,10.48,6.10,99.90,744574,39,20193,-58
2020-11-24 12:57:21,13.48,9.57,6.10,99.90,744582,39,20099,-60
2020-11-24 12:57:52,16.52,10.77,6.10,99.90,744585,39,20518,-58
2020-11-24 12:58:22,19.65,10.70,6.10,99.90,744613,39,20139,-61
2020-11-24 12:58:53,18.25,11.02,6.10,99.90,744493,39,20483,-61
2020-11-24 12:59:24,22.00,10.73,6.10,99.90,744690,39,20086,-60
2020-11-24 12:59:56,16.33,11.32,6.00,99.90,744629,39,20101,-60
2020-11-24 13:00:27,19.98,10.85,6.00,99.90,823558,32,20164,-61
2020-11-24 13:00:58,23.50,11.13,6.10,99.90,744599,39,20115,-59
2020-11-24 13:01:28,19.08,10.88,6.10,99.90,744266,39,20094,-60
2020-11-24 13:01:59,20.58,10.10,6.20,99.90,744281,39,20707,-60
2020-11-24 13:02:30,13.40,10.52,6.10,99.90,742218,40,20099,-60
2020-11-24 13:03:00,20.30,10.88,6.10,99.90,742282,39,20110,-60
2020-11-24 13:03:31,18.80,10.50,6.10,99.90,744289,39,20098,-59
2020-11-24 13:04:02,19.42,10.98,6.00,99.90,765580,32,20118,-60
2020-11-24 13:04:33,15.10,10.18,6.00,99.90,744732,39,20101,-60
2020-11-24 13:05:07,21.80,10.60,6.00,99.90,834557,32,20607,-60
2020-11-24 13:05:38,15.15,10.55,6.10,99.90,805100,32,20095,-59
2020-11-24 13:06:08,16.27,11.05,6.10,99.90,744955,39,20444,-57
2020-11-24 13:06:39,16.90,11.23,6.20,99.90,744998,39,20167,-57
2020-11-24 13:07:10,19.10,11.30,6.20,99.90,744995,39,20170,-59
2020-11-24 13:07:41,15.82,10.63,6.20,99.90,744995,39,20545,-60
2020-11-24 13:08:12,22.13,10.98,6.20,99.90,842783,32,20102,-59
2020-11-24 13:08:43,16.13,11.18,6.10,99.90,744675,39,20126,-59
2020-11-24 13:09:14,22.92,10.68,6.20,99.90,744561,39,20135,-60
2020-11-24 13:09:44,22.05,11.20,6.20,99.90,744826,39,20099,-58
2020-11-24 13:10:15,28.40,11.48,6.20,99.90,745052,39,20110,-58
2020-11-24 13:10:46,16.77,11.38,6.20,99.90,744952,39,20102,-59
2020-11-24 13:11:16,20.05,11.27,6.20,99.90,745011,39,20106,-60
2020-11-24 13:11:47,15.52,10.05,6.10,99.90,745075,39,20120,-61
2020-11-24 13:12:18,14.85,10.63,6.10,99.90,744997,39,20180,-59
2020-11-24 13:12:48,15.25,10.00,6.20,99.90,744987,39,20536,-58
2020-11-24 13:13:19,12.60,10.38,6.20,99.90,744885,39,20122,-58
2020-11-24 13:13:50,16.35,10.80,6.30,99.90,744836,39,20113,-58
2020-11-24 13:14:21,10.73,9.52,6.30,99.90,744600,39,20602,-58
2020-11-24 13:14:52,12.82,10.15,6.40,99.90,744698,39,20098,-58
2020-11-24 13:15:22,11.40,9.95,6.40,99.90,744597,39,20131,-60
2020-11-24 13:15:53,12.07,10.65,6.40,99.90,744732,39,20197,-59
2020-11-24 13:16:24,11.55,9.80,6.30,99.90,744931,39,20118,-61
2020-11-24 13:16:55,10.85,9.70,6.30,99.90,744945,39,20103,-60
2020-11-24 13:17:25,10.10,9.07,6.40,99.90,744987,39,20110,-59
2020-11-24 13:17:56,12.45,9.88,6.40,99.90,745244,39,20097,-61
2020-11-24 13:18:27,10.63,9.52,6.40,99.90,745228,39,20091,-61
2020-11-24 13:18:58,10.63,9.38,6.50,99.90,745347,39,20115,-61
2020-11-24 13:19:29,13.63,9.63,6.60,99.90,792393,32,20113,-61
2020-11-24 13:19:59,13.95,9.43,6.60,99.90,745210,39,20106,-61
2020-11-24 13:20:30,12.35,9.85,6.70,99.90,745318,39,20142,-61
2020-11-24 13:21:01,11.25,9.55,6.70,99.90,745315,39,20091,-61
2020-11-24 13:21:33,11.07,9.15,6.70,99.90,745071,39,20127,-61
2020-11-24 13:22:04,10.57,9.35,6.70,99.90,835675,32,20146,-59
2020-11-24 13:22:35,11.25,10.05,6.70,99.90,745145,39,20519,-63
2020-11-24 13:23:05,11.68,9.80,6.70,99.90,745005,39,20106,-60
2020-11-24 13:23:36,11.70,9.65,6.70,99.90,745121,39,20110,-61
2020-11-24 13:24:07,11.68,9.60,6.70,99.90,744983,39,20480,-60
2020-11-24 13:24:37,12.07,9.75,6.70,99.90,745231,39,20125,-60
2020-11-24 13:25:08,13.98,9.90,6.70,99.90,745060,39,20102,-60
2020-11-24 13:25:39,11.75,9.73,6.70,99.90,745080,39,20098,-61
2020-11-24 13:26:09,13.38,9.98,6.70,99.90,744912,39,20184,-59
2020-11-24 13:26:40,13.30,10.32,6.70,99.90,745095,39,20094,-61
2020-11-24 13:27:11,11.98,9.85,6.60,99.90,745473,39,20106,-61
2020-11-24 13:27:42,20.70,10.18,6.60,99.90,745520,39,20100,-60
2020-11-24 13:28:12,12.77,10.10,6.70,99.90,745493,39,20095,-60
2020-11-24 13:28:43,15.18,10.00,6.70,99.90,745213,39,20114,-60
2020-11-24 13:29:14,12.70,9.85,6.70,99.90,745142,39,20098,-60
2020-11-24 13:29:45,12.60,10.38,6.60,99.90,745238,39,20094,-60
2020-11-24 13:30:15,12.40,9.82,6.60,99.90,744982,39,20153,-60
2020-11-24 13:30:46,13.32,10.10,6.70,99.90,745139,39,20113,-59
2020-11-24 13:31:17,13.60,9.88,6.70,99.90,745177,39,20103,-60
2020-11-24 13:31:47,13.02,9.82,6.70,99.90,745283,39,20149,-59
2020-11-24 13:32:18,20.02,10.48,6.80,99.90,745072,39,20454,-60
2020-11-24 13:32:49,12.00,9.93,6.80,99.90,744865,39,20122,-60
2020-11-24 13:33:19,31.52,12.45,6.80,99.90,744810,39,20110,-59
2020-11-24 13:33:50,23.42,10.20,6.70,99.90,744869,39,20499,-60
2020-11-24 13:34:21,18.20,10.38,6.70,99.90,742710,39,20107,-57
2020-11-24 13:34:51,16.55,10.10,6.80,99.90,744596,39,20095,-59
2020-11-24 13:35:22,12.40,10.20,6.80,99.90,744675,39,20114,-58
2020-11-24 13:35:53,12.13,10.52,6.80,99.90,744640,39,20091,-58
2020-11-24 13:36:23,12.00,10.27,6.80,99.90,744901,39,20139,-59
2020-11-24 13:36:54,12.00,9.60,6.80,99.90,744926,39,20110,-59
2020-11-24 13:37:25,11.75,10.55,6.80,99.90,744869,39,20541,-60
2020-11-24 13:37:56,10.52,9.43,6.80,99.90,744915,39,20095,-59
2020-11-24 13:38:26,12.82,9.98,6.90,99.90,744884,39,20521,-59
2020-11-24 13:38:57,13.20,10.10,6.90,99.90,744840,39,20105,-59
2020-11-24 13:39:28,10.57,9.48,7.00,99.90,744896,39,20151,-59
2020-11-24 13:39:58,12.80,10.00,7.00,99.90,744912,39,20099,-59
2020-11-24 13:40:29,12.32,9.75,7.00,99.90,744870,39,20121,-61
2020-11-24 13:41:00,14.27,11.18,6.90,99.90,744911,39,20114,-60
2020-11-24 13:41:32,12.10,9.85,6.90,99.90,744540,39,20130,-60
2020-11-24 13:42:03,13.90,10.73,6.90,99.90,837125,32,20548,-60
2020-11-24 13:42:34,19.10,10.57,6.80,99.90,742456,40,20203,-60
2020-11-24 13:43:04,16.30,10.45,6.90,99.90,742702,39,20106,-60
2020-11-24 13:43:35,18.25,10.68,6.90,99.90,742500,39,20577,-60
2020-11-24 13:44:06,15.93,9.95,6.90,99.90,742351,40,20098,-59
2020-11-24 13:44:36,11.43,9.57,6.90,99.90,742472,40,20106,-60
2020-11-24 13:45:07,14.90,10.73,7.00,99.90,742569,39,20613,-59
2020-11-24 13:45:38,16.50,13.13,6.90,99.90,744630,39,20240,-60
2020-11-24 13:46:09,31.50,25.23,6.90,99.90,744909,39,20110,-60
2020-11-24 13:46:44,37.67,31.40,6.90,99.90,744914,39,20114,-59
2020-11-24 13:47:14,66.72,51.13,6.90,99.90,790664,32,20491,-58
2020-11-24 13:47:45,40.38,31.23,6.90,99.90,744852,39,20106,-59
2020-11-24 13:48:16,36.15,27.25,7.00,99.90,744890,39,20183,-58
2020-11-24 13:48:47,23.20,19.02,7.10,99.90,744850,39,20093,-56
2020-11-24 13:49:18,27.48,19.55,7.10,99.90,744817,39,20118,-59
2020-11-24 13:49:49,32.40,23.33,7.10,99.90,744905,39,20108,-59
2020-11-24 13:50:19,27.90,20.40,7.10,99.90,745004,39,20106,-60
2020-11-24 13:50:50,37.38,22.58,7.20,99.90,745163,39,20099,-60
2020-11-24 13:51:21,97.30,70.32,7.20,99.90,744713,39,20125,-60
2020-11-24 13:51:52,91.40,64.97,7.20,99.90,745012,39,20130,-57
2020-11-24 13:52:22,91.22,64.28,7.20,99.90,745172,39,20103,-60
2020-11-24 13:52:53,52.30,36.17,7.20,99.90,744892,39,20111,-58
2020-11-24 13:53:24,40.22,26.40,7.20,99.90,745040,39,20098,-60
2020-11-24 13:53:54,28.65,18.65,7.20,99.90,745054,39,20546,-60
2020-11-24 13:54:25,21.80,14.95,7.20,99.90,745162,39,20130,-60
2020-11-24 13:54:56,76.10,55.50,7.10,99.90,745299,39,20144,-59
2020-11-24 13:55:27,41.60,27.92,7.10,99.90,745213,39,20095,-60
2020-11-24 13:55:57,34.38,24.98,7.10,99.90,744947,39,20119,-59
2020-11-24 13:56:28,32.35,23.75,7.10,99.90,744951,39,20530,-61
2020-11-24 13:56:59,24.08,16.70,7.10,99.90,745114,39,20094,-62
2020-11-24 13:57:30,18.02,12.85,7.10,99.90,745187,39,20480,-59
2020-11-24 13:58:00,19.13,14.98,7.00,99.90,745236,39,20483,-62
2020-11-24 13:58:31,18.17,14.23,7.00,99.90,745266,39,20098,-61
2020-11-24 13:59:02,15.50,10.77,7.00,99.90,745311,39,20102,-62
2020-11-24 13:59:32,22.05,11.57,7.00,99.90,745308,39,20098,-64
2020-11-24 14:00:04,17.30,10.80,7.00,99.90,744745,39,20113,-61
2020-11-24 14:00:35,18.00,10.23,7.00,99.90,832947,32,20110,-62
2020-11-24 14:01:05,15.50,10.45,7.00,99.90,745030,39,20144,-61
2020-11-24 14:01:36,11.10,9.18,7.00,99.90,742925,39,20173,-61
2020-11-24 14:02:07,12.68,10.88,6.90,99.90,744843,39,20141,-59
2020-11-24 14:02:37,14.15,11.23,6.90,99.90,744954,39,20560,-61
2020-11-24 14:03:08,13.02,11.13,6.80,99.90,745280,39,20117,-60
2020-11-24 14:03:39,15.02,10.57,6.80,99.90,744862,39,20659,-60
2020-11-24 14:04:10,14.25,10.15,6.90,99.90,742483,40,20103,-60
2020-11-24 14:04:41,17.85,10.88,6.90,99.90,742680,40,20099,-58
2020-11-24 14:05:12,13.90,10.35,6.90,99.90,840799,32,20157,-58
2020-11-24 14:05:42,16.45,10.18,6.90,99.90,740887,39,20632,-60
2020-11-24 14:06:13,16.60,10.77,7.00,99.90,744769,39,20569,-58
2020-11-24 14:06:46,46.80,14.15,6.90,99.90,744689,39,20090,-59
2020-11-24 14:07:17,34.28,12.48,6.90,99.90,823753,32,20111,-59
2020-11-24 14:07:47,30.10,11.90,6.90,99.90,744541,39,20114,-59
2020-11-24 14:08:18,27.27,13.30,7.00,99.90,744606,39,20544,-60
2020-11-24 14:08:49,21.42,11.65,7.00,99.90,742459,40,20126,-59
2020-11-24 14:09:19,24.77,12.15,6.90,99.90,742489,39,20236,-59
2020-11-24 14:09:50,22.80,13.77,6.90,99.90,744633,39,20110,-60
2020-11-24 14:10:22,18.02,12.10,6.90,99.90,744594,39,20103,-60
2020-11-24 14:10:52,19.95,11.68,6.90,99.90,799628,32,20595,-59
2020-11-24 14:11:23,15.07,11.68,6.80,99.90,744867,39,20090,-59
2020-11-24 14:11:54,16.08,12.30,6.90,99.90,744965,39,20098,-57
2020-11-24 14:12:25,13.30,11.57,6.80,99.90,744970,39,20648,-59
2020-11-24 14:12:55,17.15,12.45,6.80,99.90,744977,39,20102,-59
2020-11-24 14:13:27,17.63,12.07,6.80,99.90,744752,39,20134,-60
2020-11-24 14:13:58,15.02,11.05,6.80,99.90,786129,32,20622,-57
2020-11-24 14:14:29,19.45,11.93,6.70,99.90,744855,39,20127,-59
2020-11-24 14:15:00,24.40,12.95,6.70,99.90,744599,39,20487,-58
2020-11-24 14:15:30,20.25,12.30,6.70,99.90,744308,39,20560,-58
2020-11-24 14:16:02,19.73,11.68,6.70,99.90,744513,39,20090,-59
2020-11-24 14:16:32,17.00,11.45,6.70,99.90,842709,32,20165,-59
2020-11-24 14:17:03,14.10,11.80,6.60,99.90,744912,39,20098,-57
2020-11-24 14:17:34,15.10,10.70,6.60,99.90,744864,39,20099,-60
2020-11-24 14:18:04,13.77,11.27,6.60,99.90,744938,39,20552,-60
2020-11-24 14:18:35,22.15,13.07,6.50,99.90,744846,39,20117,-60
2020-11-24 14:19:06,15.70,11.57,6.50,99.90,744836,39,20106,-59
2020-11-24 14:19:36,31.75,13.45,6.50,99.90,744912,39,20177,-60
2020-11-24 14:20:07,22.58,13.07,6.50,99.90,744875,39,20159,-58
2020-11-24 14:20:39,22.00,11.95,6.50,99.90,744875,39,20548,-60
2020-11-24 14:21:09,17.45,12.48,6.50,99.90,812377,32,20102,-58
2020-11-24 14:21:55,21.73,12.73,6.40,99.90,740391,40,20630,-58
2020-11-24 14:22:26,18.00,12.10,6.40,99.90,740134,40,20154,-60
2020-11-24 14:22:57,21.05,11.43,6.30,99.90,742049,39,20165,-60
2020-11-24 14:23:27,17.05,12.00,6.30,99.90,744767,39,20090,-60
2020-11-24 14:23:58,17.40,12.07,6.20,99.90,744647,39,20149,-60
2020-11-24 14:24:29,14.75,11.90,6.20,99.90,744817,39,20107,-58
2020-11-24 14:24:59,13.68,11.35,6.10,99.90,744839,39,20571,-60
2020-11-24 14:25:30,16.13,11.43,6.10,99.90,744843,39,20130,-60
2020-11-24 14:26:01,14.70,12.48,6.20,99.90,744787,39,20500,-58
2020-11-24 14:26:31,14.93,11.80,6.20,99.90,744859,39,20150,-60
2020-11-24 14:27:02,16.23,12.25,6.10,99.90,744829,39,20099,-59
2020-11-24 14:27:33,14.18,12.05,6.10,99.90,744819,39,20636,-61
2020-11-24 14:28:04,17.13,12.15,6.10,99.90,744821,39,20098,-59
2020-11-24 14:28:34,18.02,12.90,6.10,99.90,744785,39,20597,-59
2020-11-24 14:29:05,16.58,11.00,6.00,99.90,744729,39,20110,-61
2020-11-24 14:29:36,15.32,12.15,6.00,99.90,744783,39,20528,-61
2020-11-24 14:30:06,14.38,11.27,6.00,99.90,744803,39,20106,-60
2020-11-24 14:30:38,15.73,12.50,6.00,99.90,838709,32,20113,-60
2020-11-24 14:31:09,13.35,11.88,6.00,99.90,815205,32,20106,-59
2020-11-24 14:31:39,13.70,11.18,6.00,99.90,744508,39,20116,-60
2020-11-24 14:32:10,14.15,11.27,6.00,99.90,744527,39,20114,-61
2020-11-24 14:32:41,13.52,11.32,6.10,99.90,742449,39,20610,-60
2020-11-24 14:33:11,13.45,11.48,6.10,99.90,744493,39,20172,-59
2020-11-24 14:33:42,19.02,11.85,6.10,99.90,744427,39,20479,-58
2020-11-24 14:34:13,21.50,12.15,6.10,99.90,744466,39,20102,-60
2020-11-24 14:34:44,20.60,12.68,6.10,99.90,793832,32,20759,-58
2020-11-24 14:35:16,17.02,11.63,6.10,99.90,744806,39,20102,-59
2020-11-24 14:35:47,14.00,11.45,6.10,99.90,824887,32,20123,-59
2020-11-24 14:36:19,14.70,12.05,6.00,99.90,817738,32,20657,-59
2020-11-24 14:36:50,14.70,11.75,6.00,99.90,811811,32,20095,-59
2020-11-24 14:37:20,13.95,11.95,6.00,99.90,744830,39,20098,-59
2020-11-24 14:37:51,14.05,11.85,6.00,99.90,744842,39,20099,-59
2020-11-24 14:38:22,14.23,11.80,6.00,99.90,744849,39,20564,-59
2020-11-24 14:38:53,12.82,11.13,6.00,99.90,744744,39,20110,-59
2020-11-24 14:39:23,14.65,11.55,6.00,99.90,744824,39,20110,-59
2020-11-24 14:39:54,13.15,11.02,6.00,99.90,744817,39,20138,-59
2020-11-24 14:40:24,14.27,12.00,5.90,99.90,744799,39,20487,-60
2020-11-24 14:40:55,15.52,11.35,5.90,99.90,744823,39,20135,-59
2020-11-24 14:41:26,13.73,10.93,5.90,99.90,744771,39,20107,-59
2020-11-24 14:41:57,12.82,11.05,5.90,99.90,744798,39,20173,-58
2020-11-24 14:42:28,13.77,11.65,5.90,99.90,819367,32,20114,-60
2020-11-24 14:42:59,12.75,10.90,5.90,99.90,744761,39,20131,-60
2020-11-24 14:43:29,13.68,11.30,5.90,99.90,744753,39,20467,-58
2020-11-24 14:44:00,12.32,11.02,5.90,99.90,744672,39,20191,-61
2020-11-24 14:44:32,13.48,11.88,5.90,99.90,744849,39,20164,-60
2020-11-24 14:45:03,14.45,11.48,5.90,99.90,840263,32,20588,-59
2020-11-24 14:45:34,17.67,11.70,5.90,99.90,835935,32,20134,-59
2020-11-24 14:46:06,14.73,10.65,5.80,99.90,744983,39,20098,-60
2020-11-24 14:46:38,13.93,11.50,5.80,99.90,822012,32,20121,-60
2020-11-24 14:47:09,11.82,10.63,5.80,99.90,817455,32,20103,-60
2020-11-24 14:47:40,12.75,11.15,5.80,99.90,812107,32,20111,-58
2020-11-24 14:48:10,13.00,11.18,5.80,99.90,744850,39,20090,-58
2020-11-24 14:48:41,13.40,11.23,5.80,99.90,744908,39,20126,-59
2020-11-24 14:49:13,18.02,11.75,5.80,99.90,744443,39,20106,-59
2020-11-24 14:49:44,14.20,11.20,5.80,99.90,756403,32,20118,-59
2020-11-24 14:50:15,13.98,10.80,5.70,99.90,744660,39,20102,-59
2020-11-24 14:50:45,16.40,11.35,5.70,99.90,829231,32,20098,-59
2020-11-24 14:51:16,14.68,11.73,5.70,99.90,744602,39,20102,-59
2020-11-24 14:51:47,14.27,11.40,5.60,99.90,744627,39,20156,-57
2020-11-24 14:52:18,16.67,11.20,5.60,99.90,818389,32,20110,-57
2020-11-24 14:52:49,12.23,10.63,5.60,99.90,745081,39,20118,-59
2020-11-24 14:53:19,13.20,11.55,5.60,99.90,745320,39,20102,-60
2020-11-24 14:53:50,13.95,10.60,5.60,99.90,744981,39,20126,-60
2020-11-24 14:54:21,15.27,10.90,5.60,99.90,745096,39,20218,-59
2020-11-24 14:54:52,13.30,10.57,5.60,99.90,745258,39,20113,-59
2020-11-24 14:55:25,14.82,11.30,5.60,99.90,745022,39,20127,-60
2020-11-24 14:55:55,14.90,11.95,5.60,99.90,830192,32,20139,-60
2020-11-24 14:56:27,15.77,11.02,5.60,99.90,745359,39,20105,-59
2020-11-24 14:56:57,14.35,11.80,5.60,99.90,821940,32,20106,-60
2020-11-24 14:57:28,13.90,11.52,5.60,99.90,745301,39,20090,-60
2020-11-24 14:57:59,14.52,11.88,5.50,99.90,745363,39,20571,-58
2020-11-24 14:58:29,15.68,11.90,5.50,99.90,745386,39,20102,-57
2020-11-24 14:59:00,14.95,12.70,5.40,99.90,745349,39,20527,-58
2020-11-24 14:59:31,14.75,11.75,5.40,99.90,745320,39,20094,-58
2020-11-24 15:00:03,14.32,11.82,5.40,99.90,745288,39,20524,-58
2020-11-24 15:00:33,14.13,11.95,5.40,99.90,796234,32,20523,-55
2020-11-24 15:01:04,14.70,12.25,5.40,99.90,745440,39,20114,-59
2020-11-24 15:01:35,16.17,12.60,5.30,99.90,745371,39,20099,-57
2020-11-24 15:02:06,13.93,11.73,5.40,99.90,745462,39,20110,-58
2020-11-24 15:02:37,13.82,12.25,5.40,99.90,824888,32,20106,-58
2020-11-24 15:03:07,16.45,12.50,5.40,99.90,745297,39,20119,-59
2020-11-24 15:03:38,15.80,12.60,5.30,99.90,745168,39,20779,-58
2020-11-24 15:04:09,15.48,12.60,5.30,99.90,744933,39,20086,-59
2020-11-24 15:04:40,16.00,12.57,5.30,99.90,810295,32,20109,-57
2020-11-24 15:05:11,16.48,12.55,5.30,99.90,744502,39,20113,-57
2020-11-24 15:05:41,15.20,13.10,5.30,99.90,744529,39,20109,-57
2020-11-24 15:06:12,15.52,12.40,5.30,99.90,744745,39,20568,-58
2020-11-24 15:06:43,15.52,12.43,5.20,99.90,744917,39,20239,-58
2020-11-24 15:07:14,16.40,13.23,5.30,99.90,744772,39,20102,-59
2020-11-24 15:07:44,16.52,12.75,5.30,99.90,744812,39,20426,-57
2020-11-24 15:08:15,18.90,13.70,5.20,99.90,744715,39,20167,-57
2020-11-24 15:08:46,15.23,12.60,5.30,99.90,744047,39,20102,-57
2020-11-24 15:09:17,14.23,12.05,5.20,99.90,744275,33,20121,-59
2020-11-24 15:09:47,16.27,12.43,5.20,99.90,741680,40,20127,-59
2020-11-24 15:10:18,16.15,13.20,5.20,99.90,741623,40,20696,-59
2020-11-24 15:10:49,14.73,12.27,5.20,99.90,742401,39,20578,-58
2020-11-24 15:11:19,14.27,11.98,5.20,99.90,743442,39,20243,-58
2020-11-24 15:11:50,16.17,13.68,5.30,99.90,743784,39,20102,-58
2020-11-24 15:12:21,16.60,13.30,5.30,99.90,743412,39,20310,-57
2020-11-24 15:12:51,16.10,13.32,5.30,99.90,743043,39,20110,-57
2020-11-24 15:13:22,15.38,12.95,5.30,99.90,743328,39,20175,-58
2020-11-24 15:13:53,16.60,12.90,5.30,99.90,742272,39,20115,-59
2020-11-24 15:14:24,16.15,13.38,5.30,99.90,743296,39,20564,-58
2020-11-24 15:14:54,17.55,13.13,5.30,99.90,743508,39,20121,-61
2020-11-24 15:15:25,14.82,13.20,5.30,99.90,743199,39,20139,-58
2020-11-24 15:15:56,15.40,12.38,5.30,99.90,743110,39,20115,-58
2020-11-24 15:16:27,16.50,12.85,5.30,99.90,743549,39,20183,-59
2020-11-24 15:16:58,17.90,14.18,5.30,99.90,819402,32,20138,-58
2020-11-24 15:17:29,15.93,13.23,5.20,99.90,743329,39,20115,-59
2020-11-24 15:17:59,15.45,13.65,5.30,99.90,742456,39,20099,-58
2020-11-24 15:18:30,17.35,14.07,5.20,99.90,740331,40,20114,-59
2020-11-24 15:19:00,17.80,13.82,5.20,99.90,742308,40,20515,-59
2020-11-24 15:19:31,18.17,14.48,5.20,99.90,742407,40,20156,-60
2020-11-24 15:20:03,17.23,13.82,5.20,99.90,742327,40,20098,-59
2020-11-24 15:20:34,16.88,14.52,5.20,99.90,834840,32,20122,-59
2020-11-24 15:21:04,19.88,14.23,5.20,99.90,742670,40,20161,-58
2020-11-24 15:21:35,18.48,14.65,5.20,99.90,742687,39,20110,-59
2020-11-24 15:22:06,17.45,14.77,5.20,99.90,742721,39,20111,-60
2020-11-24 15:22:36,20.85,15.60,5.20,99.90,742599,39,20116,-60
2020-11-24 15:23:07,16.95,14.15,5.20,99.90,742712,40,20488,-58
2020-11-24 15:23:38,16.90,14.65,5.20,99.90,742494,39,20135,-59
2020-11-24 15:24:09,18.80,15.27,5.10,99.90,742729,40,20110,-59
2020-11-24 15:24:40,21.38,14.90,5.10,99.90,742729,39,20555,-58
2020-11-24 15:25:10,18.63,15.20,5.10,99.90,806439,32,20547,-59
2020-11-24 15:25:41,20.02,15.35,5.10,99.90,742694,39,20114,-59
2020-11-24 15:26:12,18.58,15.32,5.10,99.90,742739,39,20102,-59
2020-11-24 15:26:42,19.75,15.38,5.10,99.90,742582,39,20083,-59
2020-11-24 15:27:13,17.83,15.20,5.20,99.90,742457,40,20086,-58
2020-11-24 15:27:44,18.33,13.88,5.20,99.90,742464,40,20627,-59
2020-11-24 15:28:15,16.95,15.10,5.10,99.90,742616,40,20114,-60
2020-11-24 15:28:45,16.98,13.98,5.10,99.90,742584,40,20122,-59
2020-11-24 15:29:16,18.30,15.18,5.20,99.90,742537,39,20101,-57
2020-11-24 15:29:47,18.38,15.18,5.10,99.90,742697,39,20095,-59
2020-11-24 15:30:17,17.35,14.80,5.20,99.90,742732,39,20127,-58
2020-11-24 15:30:48,18.30,15.25,5.20,99.90,742578,40,20123,-59
2020-11-24 15:31:19,19.63,15.65,5.10,99.90,742652,40,20099,-59
2020-11-24 15:31:49,17.30,14.48,5.10,99.90,742585,40,20103,-58
2020-11-24 15:32:20,18.08,15.48,5.10,99.90,742616,40,20124,-59
2020-11-24 15:32:51,18.98,14.98,5.10,99.90,742379,39,20118,-59
2020-11-24 15:33:22,21.25,15.23,5.10,99.90,742351,40,20153,-58
2020-11-24 15:33:53,20.20,15.60,5.10,99.90,742443,40,20099,-60
2020-11-24 15:34:23,18.45,14.40,5.10,99.90,816531,32,20091,-59
2020-11-24 15:34:54,17.25,14.65,5.10,99.90,742638,40,20103,-59
2020-11-24 15:35:25,16.30,14.13,5.20,99.90,742558,40,20091,-60
2020-11-24 15:35:56,18.67,15.82,5.20,99.90,742623,40,20138,-59
2020-11-24 15:36:27,18.38,15.32,5.10,99.90,742631,40,20106,-60
2020-11-24 15:36:58,19.30,14.70,5.10,99.90,815507,32,20701,-59
2020-11-24 15:37:29,19.75,15.40,5.10,99.90,742321,40,20139,-60
2020-11-24 15:38:00,20.38,15.85,5.20,99.90,740272,40,20107,-59
2020-11-24 15:38:31,19.13,15.70,5.10,99.90,740478,40,20110,-61
2020-11-24 15:39:03,23.17,15.70,5.20,99.90,742359,40,20208,-60
2020-11-24 15:39:33,20.13,16.27,5.20,99.90,835665,32,20153,-59
2020-11-24 15:40:04,20.25,16.38,5.20,99.90,742683,40,20110,-60
2020-11-24 15:40:35,20.77,14.93,5.20,99.90,742709,40,20593,-60
2020-11-24 15:41:08,20.27,16.48,5.20,99.90,824917,32,20106,-60
2020-11-24 15:41:58,18.30,14.75,5.10,99.90,857413,32,20095,-60
2020-11-24 15:43:01,20.10,15.02,5.20,99.90,814638,32,20595,-60
2020-11-24 15:43:43,19.67,16.17,5.20,99.90,743989,39,20117,-59
2020-11-24 15:44:14,19.17,15.82,5.10,99.90,836818,32,20553,-60
2020-11-24 15:45:03,20.30,16.05,5.10,99.90,744256,39,20192,-60
2020-11-24 15:46:12,18.02,15.40,5.10,99.90,793905,32,20102,-61
2020-11-24 15:47:06,21.30,16.08,5.10,99.90,744071,39,20111,-58
2020-11-24 15:48:00,20.95,16.10,5.10,99.90,823244,32,20182,-60
2020-11-24 15:48:40,22.65,16.30,5.10,99.90,735750,40,20411,-59
2020-11-24 15:49:10,20.05,15.02,5.10,99.90,762855,32,20505,-60
2020-11-24 15:50:01,22.67,16.38,5.00,99.90,742008,40,20135,-59
2020-11-24 15:50:50,19.65,15.45,5.00,99.90,744174,39,20122,-59
2020-11-24 15:51:33,21.05,16.35,5.00,99.90,849180,32,20545,-60
2020-11-24 15:52:03,19.98,16.33,5.00,99.90,795548,32,20099,-59
2020-11-24 15:52:34,20.85,16.05,5.00,99.90,744104,39,20171,-59
2020-11-24 15:53:05,19.35,15.85,5.00,99.90,744223,39,20110,-59
2020-11-24 15:53:36,19.63,16.02,5.00,99.90,744117,39,20538,-58
2020-11-24 15:54:06,18.85,16.00,5.00,99.90,741949,40,20152,-60
2020-11-24 15:54:37,22.08,16.05,5.00,99.90,743518,40,20118,-59
2020-11-24 15:55:08,19.58,15.32,5.00,99.90,744112,40,20177,-60
2020-11-24 15:55:39,18.88,16.05,5.00,99.90,813261,32,20205,-61
2020-11-24 15:56:16,20.67,16.35,4.90,99.90,746200,39,20339,-60
2020-11-24 15:56:46,21.27,16.02,5.00,99.90,797713,32,20118,-60
2020-11-24 15:57:17,18.08,15.07,4.90,99.90,746108,39,20102,-61
2020-11-24 15:57:48,20.83,16.65,5.00,99.90,746184,39,20109,-59
2020-11-24 15:58:18,19.83,15.85,4.90,99.90,746013,39,20102,-60
2020-11-24 15:58:49,19.48,16.05,4.90,99.90,746164,39,20098,-61
2020-11-24 15:59:20,19.90,16.35,4.90,99.90,745982,39,20167,-58
2020-11-24 15:59:50,20.95,16.63,5.00,99.90,746431,39,20120,-60
2020-11-24 16:00:21,21.25,16.52,4.90,99.90,746192,39,20098,-60
2020-11-24 16:00:52,20.45,16.45,4.90,99.90,746236,39,20118,-60
2020-11-24 16:01:22,21.65,16.38,4.90,99.90,743746,40,20701,-60
2020-11-24 16:01:53,17.95,15.27,4.90,99.90,741554,40,20099,-60
2020-11-24 16:02:24,18.60,15.68,5.00,99.90,742244,40,20108,-60
2020-11-24 16:02:54,18.60,15.70,5.00,99.90,742238,40,20151,-60
2020-11-24 16:03:25,19.55,16.25,5.00,99.90,744217,40,20161,-61
2020-11-24 16:03:56,19.10,15.60,5.00,99.90,744073,40,20101,-60
2020-11-24 16:04:27,19.27,15.70,5.00,99.90,744009,39,20115,-60
2020-11-24 16:04:58,19.95,16.40,5.00,99.90,745923,39,20106,-59
2020-11-24 16:05:28,21.70,16.50,5.00,99.90,746245,39,20651,-60
2020-11-24 16:05:59,19.77,16.65,5.00,99.90,746356,39,20110,-61
2020-11-24 16:06:30,24.00,15.98,5.00,99.90,746276,39,20098,-59
2020-11-24 16:07:01,22.35,16.85,5.00,99.90,745964,39,20148,-60
2020-11-24 16:07:31,19.10,15.35,5.00,99.90,745833,39,20141,-59
2020-11-24 16:08:02,18.73,16.63,5.00,99.90,745746,39,20524,-59
2020-11-24 16:08:33,21.08,16.10,5.00,99.90,746000,39,20135,-60
2020-11-24 16:09:07,21.02,15.68,4.90,99.90,745973,39,20102,-60
2020-11-24 16:09:37,19.70,15.63,5.00,99.90,823157,32,20106,-59
2020-11-24 16:10:08,19.13,16.50,4.90,99.90,746040,39,20569,-60
2020-11-24 16:10:39,18.90,15.48,4.90,99.90,745864,39,20103,-60
2020-11-24 16:11:12,21.15,17.05,4.90,99.90,745954,39,20118,-60
2020-11-24 16:11:45,20.33,16.77,4.90,99.90,842733,32,20551,-59
2020-11-24 16:12:16,20.48,16.27,4.90,99.90,828516,32,20099,-60
2020-11-24 16:12:47,19.25,16.10,4.90,99.90,746007,39,20093,-60
2020-11-24 16:13:18,21.10,16.30,4.90,99.90,745902,39,20110,-59
2020-11-24 16:13:50,18.67,15.35,4.90,99.90,745597,39,20098,-60
2020-11-24 16:14:21,20.75,15.63,4.90,99.90,808314,32,20097,-60
2020-11-24 16:14:51,22.38,16.63,4.90,99.90,745867,39,20098,-60
2020-11-24 16:15:22,19.52,15.88,4.90,99.90,745835,39,20139,-60
2020-11-24 16:15:53,19.98,15.88,4.90,99.90,745919,39,20110,-59
2020-11-24 16:16:25,23.50,15.90,4.90,99.90,745886,39,20559,-60
2020-11-24 16:16:55,18.45,15.45,4.90,99.90,789038,32,20121,-60
2020-11-24 16:17:26,23.63,15.88,4.90,99.90,745707,39,20117,-59
2020-11-24 16:17:57,20.33,17.00,4.90,99.90,745569,39,20094,-60
2020-11-24 16:18:27,20.85,16.67,4.90,99.90,745003,39,20172,-61
2020-11-24 16:18:58,19.30,15.75,4.90,99.90,742019,40,20138,-62
2020-11-24 16:19:28,20.23,17.08,4.90,99.90,742129,40,20110,-62
2020-11-24 16:19:59,21.15,16.70,4.90,99.90,743138,40,20228,-60
2020-11-24 16:20:30,22.65,16.90,4.90,99.90,743882,40,20150,-60
2020-11-24 16:21:01,21.75,16.60,4.90,99.90,743968,40,20098,-60
2020-11-24 16:21:32,19.15,16.52,4.90,99.90,843409,32,20103,-61
2020-11-24 16:22:03,19.90,16.27,4.90,99.90,743025,40,20102,-61
2020-11-24 16:22:34,21.23,17.08,5.00,99.90,834138,32,20106,-60
2020-11-24 16:23:05,21.02,16.80,4.90,99.90,743262,40,20095,-62
2020-11-24 16:23:36,21.77,17.60,4.90,99.90,743643,40,20176,-61
2020-11-24 16:24:06,20.20,16.50,4.90,99.90,743844,40,20106,-60
2020-11-24 16:24:37,18.75,16.08,4.90,99.90,744031,39,20143,-61
2020-11-24 16:25:08,21.33,17.77,4.90,99.90,744068,40,20111,-60
2020-11-24 16:25:38,21.55,17.38,4.90,99.90,742529,40,20138,-61
2020-11-24 16:26:09,20.48,17.58,4.90,99.90,742388,40,20173,-60
2020-11-24 16:26:42,20.20,16.92,4.80,99.90,742494,40,20534,-59
2020-11-24 16:27:13,19.63,17.02,4.80,99.90,794800,32,20103,-59
2020-11-24 16:27:44,21.48,17.67,4.90,99.90,742747,40,20113,-60
2020-11-24 16:28:14,21.00,17.50,4.90,99.90,742794,40,20110,-61
2020-11-24 16:28:46,21.30,16.10,4.90,99.90,742647,40,20114,-61
2020-11-24 16:29:17,22.63,17.27,4.80,99.90,744040,32,20169,-62
2020-11-24 16:29:50,19.42,17.23,4.80,99.90,817152,32,20556,-61
2020-11-24 16:30:26,21.63,17.80,4.80,99.90,804902,32,20568,-60
2020-11-24 16:31:15,23.15,17.13,4.80,99.90,822287,32,20216,-60
2020-11-24 16:32:09,21.77,16.55,4.80,99.90,826000,32,20119,-61
2020-11-24 16:32:58,21.70,17.38,4.80,99.90,742558,40,20103,-61
2020-11-24 16:33:48,20.25,16.90,4.80,99.90,815066,32,20098,-61
2020-11-24 16:34:37,14.38,12.38,4.70,99.90,806111,32,20102,-59
2020-11-24 16:35:17,23.42,17.10,4.70,99.90,817768,32,20206,-57
2020-11-24 16:36:09,15.70,13.05,4.70,99.90,818771,32,20111,-60
2020-11-24 16:37:09,22.85,17.40,4.70,99.90,810604,32,20098,-59
2020-11-24 16:37:58,20.52,16.52,4.70,99.90,742594,40,20113,-60
2020-11-24 16:38:31,20.98,17.52,4.70,99.90,814810,32,20103,-59
2020-11-24 16:39:21,22.52,17.95,4.60,99.90,799880,32,20188,-61
2020-11-24 16:40:10,24.10,18.75,4.60,99.90,845098,32,20111,-59
2020-11-24 16:41:00,21.48,18.15,4.60,99.90,804808,32,20508,-60
2020-11-24 16:41:45,20.52,16.88,4.60,99.90,807646,32,20094,-59
2020-11-24 16:42:35,21.40,17.80,4.50,99.90,826335,32,20138,-60
2020-11-24 16:43:25,17.50,13.63,4.50,99.90,825840,32,20103,-60
2020-11-24 16:44:14,20.92,17.88,4.50,99.90,828259,32,20468,-60
2020-11-24 16:45:03,22.60,17.13,4.50,99.90,788541,32,20099,-60
2020-11-24 16:45:34,22.05,17.75,4.50,99.90,791439,32,20472,-60
2020-11-24 16:46:05,20.95,17.30,4.40,99.90,743307,40,20099,-60
2020-11-24 16:46:35,22.95,17.90,4.40,99.90,743330,40,20117,-60
2020-11-24 16:47:06,19.30,17.05,4.40,99.90,743109,40,20499,-59
2020-11-24 16:47:38,24.95,18.88,4.50,99.90,743129,40,20099,-59
2020-11-24 16:48:09,23.48,18.42,4.50,99.90,858379,32,20127,-58
2020-11-24 16:48:39,20.25,17.58,4.40,99.90,810969,32,20161,-60
2020-11-24 16:49:10,22.88,18.67,4.40,99.90,743038,40,20622,-60
2020-11-24 16:49:41,21.45,18.15,4.50,99.90,743053,40,20110,-60
2020-11-24 16:50:12,22.25,18.02,4.50,99.90,743018,40,20142,-61
2020-11-24 16:50:42,20.83,17.95,4.40,99.90,742974,40,20099,-61
2020-11-24 16:51:16,20.15,17.60,4.50,99.90,743034,39,20113,-61
2020-11-24 16:51:47,21.80,17.67,4.40,99.90,822485,32,20488,-60
2020-11-24 16:52:18,21.55,18.25,4.50,99.90,742951,40,20091,-60
2020-11-24 16:52:48,18.95,16.77,4.40,99.90,742979,40,20119,-60
2020-11-24 16:53:19,20.73,16.80,4.50,99.90,742861,40,20168,-60
2020-11-24 16:53:50,26.23,18.60,4.50,99.90,742900,40,20115,-61
2020-11-24 16:54:20,26.02,18.27,4.50,99.90,742904,40,20095,-61
2020-11-24 16:54:51,23.75,18.95,4.50,99.90,742992,40,20103,-60
2020-11-24 16:55:22,20.33,17.20,4.50,99.90,742984,40,20568,-60
2020-11-24 16:55:52,22.50,17.88,4.50,99.90,742926,40,20099,-61
2020-11-24 16:56:23,24.38,17.58,4.50,99.90,743011,39,20151,-61
2020-11-24 16:56:53,28.48,18.23,4.50,99.90,743000,40,20112,-59
2020-11-24 16:57:24,22.08,18.25,4.50,99.90,743004,39,20110,-60
2020-11-24 16:57:55,25.05,19.00,4.50,99.90,742943,40,20114,-61
2020-11-24 16:58:26,23.75,17.60,4.50,99.90,742972,40,20118,-58
2020-11-24 16:58:56,25.27,18.63,4.50,99.90,742832,40,20122,-61
2020-11-24 16:59:27,21.98,18.40,4.60,99.90,743085,40,20607,-60
2020-11-24 16:59:58,21.70,17.83,4.60,99.90,742986,40,20115,-59
2020-11-24 17:00:28,22.35,18.45,4.60,99.90,742971,40,20569,-59
2020-11-24 17:00:59,24.90,19.70,4.60,99.90,743043,40,20102,-60
2020-11-24 17:01:30,20.80,18.13,4.60,99.90,743151,40,20164,-59
2020-11-24 17:02:00,22.90,19.25,4.60,99.90,743130,40,20106,-60
2020-11-24 17:02:31,23.33,19.70,4.60,99.90,743370,40,20576,-59
2020-11-24 17:03:02,23.17,19.40,4.70,99.90,742819,40,20158,-60
2020-11-24 17:03:32,24.25,18.83,4.70,99.90,742779,40,20106,-60
2020-11-24 17:04:03,24.17,18.20,4.60,99.90,742773,40,20161,-60
2020-11-24 17:04:34,21.30,18.63,4.60,99.90,742848,40,20157,-60
2020-11-24 17:05:05,22.30,18.45,4.60,99.90,743240,40,20122,-60
2020-11-24 17:05:36,22.00,19.35,4.60,99.90,827235,32,20099,-60
2020-11-24 17:06:06,24.20,19.75,4.60,99.90,743241,39,20103,-60
2020-11-24 17:06:41,22.13,18.92,4.60,99.90,743528,40,20111,-60
2020-11-24 17:07:11,20.35,17.80,4.60,99.90,802244,32,20107,-58
2020-11-24 17:07:42,20.65,17.80,4.70,99.90,742687,40,20119,-58
2020-11-24 17:08:13,24.08,19.05,4.70,99.90,742644,40,20488,-59
2020-11-24 17:08:44,22.60,18.38,4.70,99.90,742651,40,20106,-59
2020-11-24 17:09:14,22.42,18.73,4.70,99.90,742828,39,20149,-59
2020-11-24 17:09:45,22.80,19.25,4.70,99.90,742922,39,20164,-59
2020-11-24 17:10:16,22.10,19.23,4.70,99.90,742932,39,20114,-58
2020-11-24 17:10:47,21.90,18.50,4.70,99.90,742844,40,20601,-59
2020-11-24 17:11:17,22.05,18.77,4.70,99.90,742855,39,20102,-59
2020-11-24 17:11:48,23.02,18.85,4.70,99.90,742855,40,20165,-60
2020-11-24 17:12:19,22.17,18.55,4.70,99.90,742895,39,20103,-59
2020-11-24 17:12:50,22.17,18.95,4.70,99.90,808813,32,20090,-59
2020-11-24 17:13:21,21.42,18.42,4.70,99.90,742807,39,20102,-60
2020-11-24 17:13:51,23.40,17.95,4.70,99.90,742963,39,20119,-59
2020-11-24 17:14:26,24.40,19.38,4.70,99.90,742878,40,20106,-58
2020-11-24 17:14:57,22.40,18.23,4.70,99.90,822886,32,20111,-59
2020-11-24 17:15:28,20.65,17.80,4.70,99.90,742991,40,20426,-60
2020-11-24 17:15:58,22.73,18.85,4.70,99.90,743097,40,20099,-60
2020-11-24 17:16:29,22.40,18.95,4.70,99.90,743022,40,20106,-59
2020-11-24 17:17:00,22.33,18.15,4.70,99.90,743007,39,20106,-60
2020-11-24 17:17:31,24.50,20.02,4.70,99.90,742908,40,20102,-60
2020-11-24 17:18:01,25.38,19.98,4.70,99.90,742869,40,20099,-59
2020-11-24 17:18:32,22.88,19.80,4.60,99.90,742870,40,20110,-60
2020-11-24 17:19:03,24.05,20.55,4.60,99.90,742811,40,20130,-60
2020-11-24 17:19:33,23.08,19.05,4.60,99.90,742655,40,20596,-61
2020-11-24 17:20:04,26.92,20.35,4.50,99.90,742675,40,20103,-60
2020-11-24 17:20:35,22.83,19.75,4.50,99.90,742581,40,20106,-58
2020-11-24 17:21:05,23.92,19.48,4.50,99.90,742666,40,20115,-59
2020-11-24 17:21:36,24.25,19.65,4.60,99.90,742821,40,20110,-59
2020-11-24 17:22:07,23.33,19.15,4.60,99.90,742960,39,20099,-58
2020-11-24 17:22:37,22.80,19.02,4.50,99.90,742891,40,20094,-59
2020-11-24 17:23:08,24.38,19.10,4.60,99.90,742666,40,20171,-58
2020-11-24 17:23:40,24.98,19.80,4.60,99.90,742472,40,20170,-59
2020-11-24 17:24:10,22.83,19.42,4.50,99.90,806708,32,20153,-59
2020-11-24 17:24:41,25.92,19.98,4.50,99.90,742612,40,20152,-58
2020-11-24 17:25:12,25.70,20.73,4.50,99.90,742865,40,20107,-59
2020-11-24 17:25:44,26.05,21.10,4.50,99.90,742818,40,20094,-59
2020-11-24 17:26:15,26.00,20.90,4.50,99.90,786943,32,20118,-60
2020-11-24 17:26:46,26.70,21.00,4.50,99.90,742900,40,20468,-60
2020-11-24 17:27:17,26.58,20.30,4.50,99.90,742965,40,20110,-59
2020-11-24 17:27:47,24.17,20.27,4.50,99.90,742842,40,20095,-59
2020-11-24 17:28:18,25.88,20.95,4.50,99.90,742938,40,20098,-60
2020-11-24 17:28:49,27.23,21.35,4.40,99.90,742453,40,20126,-60
2020-11-24 17:29:19,25.42,21.15,4.40,99.90,742543,40,20114,-59
2020-11-24 17:29:50,25.83,21.85,4.40,99.90,742484,40,20123,-61
2020-11-24 17:30:21,29.02,20.83,4.40,99.90,742577,40,20110,-61
2020-11-24 17:30:51,23.88,20.80,4.40,99.90,742865,40,20091,-59
2020-11-24 17:31:22,23.98,21.00,4.40,99.90,742861,40,20106,-61
2020-11-24 17:31:54,27.33,21.50,4.40,99.90,742796,39,20098,-59
2020-11-24 17:32:24,26.58,21.90,4.40,99.90,832667,32,20102,-60
2020-11-24 17:32:55,25.88,20.77,4.40,99.90,742545,40,20130,-60
2020-11-24 17:33:26,25.38,20.45,4.40,99.90,742476,40,20110,-60
2020-11-24 17:33:56,25.60,21.27,4.40,99.90,742546,40,20194,-58
2020-11-24 17:34:27,24.05,20.40,4.40,99.90,740396,40,20134,-59
2020-11-24 17:34:58,23.80,20.13,4.40,99.90,738359,40,20455,-61
2020-11-24 17:35:29,25.08,20.02,4.40,99.90,738481,40,20113,-60
2020-11-24 17:35:59,25.80,20.20,4.40,99.90,738535,40,20103,-61
2020-11-24 17:36:30,25.23,20.40,4.40,99.90,742583,40,20095,-59
2020-11-24 17:37:01,22.30,19.45,4.40,99.90,742895,40,20156,-60
2020-11-24 17:37:31,22.83,20.10,4.40,99.90,742990,40,20107,-60
2020-11-24 17:38:02,24.92,19.85,4.40,99.90,742827,40,20106,-58
2020-11-24 17:38:33,23.67,19.80,4.40,99.90,742887,40,20113,-60
2020-11-24 17:39:04,26.50,20.52,4.40,99.90,742697,40,20119,-58
2020-11-24 17:39:37,23.40,20.17,4.40,99.90,787865,32,20122,-58
2020-11-24 17:40:08,22.25,19.27,4.40,99.90,817906,32,20127,-56
2020-11-24 17:40:39,24.75,19.33,4.40,99.90,813422,32,20107,-59
2020-11-24 17:41:10,23.40,19.02,4.40,99.90,743108,40,20099,-62
2020-11-24 17:41:40,25.65,19.95,4.50,99.90,743349,39,20548,-59
2020-11-24 17:42:11,26.65,21.63,4.40,99.90,743399,40,20110,-59
2020-11-24 17:42:42,24.83,20.70,4.40,99.90,743497,40,20546,-60
2020-11-24 17:43:13,27.15,21.10,4.40,99.90,743542,40,20113,-62
2020-11-24 17:43:43,24.65,19.92,4.40,99.90,743466,40,20103,-58
2020-11-24 17:44:14,24.80,20.10,4.30,99.90,743169,40,20099,-60
2020-11-24 17:44:45,23.30,20.05,4.30,99.90,742911,33,20114,-62
2020-11-24 17:45:15,25.25,19.70,4.30,99.90,743218,40,20560,-60
2020-11-24 17:45:46,23.17,19.90,4.30,99.90,743187,40,20667,-60
2020-11-24 17:46:18,20.77,18.45,4.20,99.90,743332,40,20091,-60
2020-11-24 17:46:48,23.52,20.10,4.30,99.90,816150,32,20588,-60
2020-11-24 17:47:19,26.65,21.27,4.30,99.90,743250,40,20113,-59
2020-11-24 17:47:50,25.67,19.95,4.40,99.90,742813,40,20129,-60
2020-11-24 17:48:21,24.08,20.52,4.40,99.90,742743,40,20554,-60
2020-11-24 17:48:51,23.45,19.38,4.30,99.90,742718,39,20121,-59
2020-11-24 17:49:22,24.98,21.50,4.30,99.90,742977,40,20095,-60
2020-11-24 17:49:53,27.75,21.40,4.30,99.90,743052,40,20560,-59
2020-11-24 17:50:24,24.58,20.90,4.30,99.90,742653,40,20114,-59
2020-11-24 17:50:54,25.90,20.35,4.30,99.90,742506,40,20128,-60
2020-11-24 17:51:25,24.85,21.50,4.40,99.90,742542,40,20098,-59
2020-11-24 17:51:56,23.05,20.45,4.30,99.90,742487,40,20436,-60
2020-11-24 17:52:26,25.58,20.98,4.30,99.90,742578,40,20106,-57
2020-11-24 17:52:57,32.97,24.02,4.30,99.90,742790,40,20098,-58
2020-11-24 17:53:28,24.85,20.30,4.20,99.90,742821,40,20512,-57
2020-11-24 17:53:59,27.65,21.02,4.20,99.90,742850,40,20099,-57
2020-11-24 17:54:29,25.45,21.25,4.20,99.90,742765,40,20106,-57
2020-11-24 17:55:00,32.25,24.73,4.20,99.90,742842,40,20213,-58
2020-11-24 17:55:31,35.08,24.48,4.20,99.90,742831,40,20445,-57
2020-11-24 17:56:02,32.08,23.67,4.20,99.90,742856,40,20131,-59
2020-11-24 17:56:33,31.15,23.70,4.10,99.90,839719,32,20115,-57
2020-11-24 17:57:03,33.13,24.88,4.10,99.90,742849,40,20098,-60
2020-11-24 17:57:34,28.88,23.42,4.10,99.90,742817,40,20103,-59
2020-11-24 17:58:05,30.83,23.20,4.10,99.90,742437,40,20592,-59
2020-11-24 17:58:37,33.35,24.17,4.10,99.90,824634,32,20110,-55
2020-11-24 17:59:08,28.27,22.52,4.20,99.90,782827,32,20129,-57
2020-11-24 17:59:39,26.13,22.55,4.10,99.90,814416,32,20530,-59
2020-11-24 18:00:09,29.38,23.45,4.10,99.90,742897,39,20110,-56
2020-11-24 18:00:40,47.50,30.50,4.10,99.90,742502,39,20127,-59
2020-11-24 18:01:14,40.22,25.20,4.10,99.90,742662,40,20182,-58
2020-11-24 18:01:45,40.10,26.40,4.10,99.90,753936,32,20189,-60
2020-11-24 18:02:16,33.17,24.58,4.10,99.90,825694,32,20521,-59
2020-11-24 18:02:47,32.00,23.85,4.10,99.90,743918,39,20130,-58
2020-11-24 18:03:18,38.70,27.13,4.10,99.90,743244,39,20595,-60
2020-11-24 18:03:48,40.92,28.48,4.20,99.90,743022,39,20114,-58
2020-11-24 18:04:19,31.02,23.88,4.10,99.90,743275,39,20102,-58
2020-11-24 18:04:50,34.95,24.52,4.10,99.90,743664,39,20589,-57
2020-11-24 18:05:20,29.58,24.40,4.10,99.90,743833,39,20099,-58
2020-11-24 18:05:51,29.33,23.05,4.10,99.90,743303,39,20141,-56
2020-11-24 18:06:22,26.58,23.05,4.10,99.90,743473,39,20103,-57
2020-11-24 18:06:53,27.08,23.15,4.00,99.90,742775,40,20231,-59
2020-11-24 18:07:24,29.45,24.20,4.00,99.90,742801,40,20118,-58
2020-11-24 18:07:54,25.73,22.50,4.00,99.90,832853,32,20091,-59
2020-11-24 18:08:25,31.60,25.30,4.00,99.90,742513,39,20658,-58
2020-11-24 18:08:56,28.55,24.67,4.00,99.90,742482,40,20188,-57
2020-11-24 18:09:26,28.00,24.10,4.00,99.90,742533,40,20520,-58
2020-11-24 18:09:57,28.98,23.70,4.00,99.90,742515,40,20139,-60
2020-11-24 18:10:28,28.33,24.65,4.00,99.90,742755,40,20106,-58
2020-11-24 18:10:59,26.25,22.73,4.00,99.90,742783,40,20165,-60
2020-11-24 18:11:29,27.45,24.05,4.00,99.90,742791,40,20148,-60
2020-11-24 18:12:00,28.00,24.63,4.00,99.90,742777,40,20631,-59
2020-11-24 18:12:31,31.00,24.95,4.00,99.90,742916,40,20106,-58
2020-11-24 18:13:02,27.55,22.83,4.00,99.90,742856,40,20674,-59
2020-11-24 18:13:32,31.33,24.98,4.10,99.90,742794,39,20107,-60
2020-11-24 18:14:03,29.42,24.75,4.10,99.90,742965,40,20142,-60
2020-11-24 18:14:34,28.00,23.58,4.10,99.90,742900,40,20176,-60
2020-11-24 18:15:05,29.60,24.95,4.00,99.90,742925,40,20434,-57
2020-11-24 18:15:35,27.45,23.05,4.00,99.90,786933,32,20091,-60
2020-11-24 18:16:06,30.67,24.08,4.10,99.90,742845,40,20565,-60
2020-11-24 18:16:37,26.83,23.20,4.00,99.90,742826,40,20194,-58
2020-11-24 18:17:07,30.85,24.50,4.00,99.90,742768,40,20149,-61
2020-11-24 18:17:38,28.92,24.67,4.00,99.90,742786,40,20104,-58
2020-11-24 18:18:09,27.42,24.08,4.00,99.90,742868,40,20095,-59
2020-11-24 18:18:39,28.35,23.40,4.00,99.90,742976,40,20115,-62
2020-11-24 18:19:10,28.15,23.52,4.00,99.90,742862,40,20188,-59
2020-11-24 18:19:41,31.05,23.77,4.00,99.90,742895,40,20150,-59
2020-11-24 18:20:11,27.73,23.85,4.00,99.90,742883,40,20110,-57
2020-11-24 18:20:42,28.30,23.95,3.90,99.90,742964,40,20114,-59
2020-11-24 18:21:13,29.35,22.92,3.90,99.90,742794,40,20183,-58
2020-11-24 18:21:43,28.92,24.27,4.00,99.90,742854,40,20098,-59
2020-11-24 18:22:14,28.48,24.27,4.00,99.90,742827,40,20109,-59
2020-11-24 18:22:45,25.75,22.58,4.00,99.90,742524,39,20111,-59
2020-11-24 18:23:15,29.20,24.45,4.10,99.90,742635,40,20098,-59
2020-11-24 18:23:46,29.98,24.90,4.00,99.90,742575,40,20153,-58
2020-11-24 18:24:17,30.48,23.50,4.00,99.90,742631,40,20194,-58
2020-11-24 18:24:48,27.70,24.23,4.00,99.90,742818,40,20103,-60
2020-11-24 18:25:18,29.08,24.38,4.00,99.90,742781,40,20240,-59
2020-11-24 18:25:49,31.67,26.17,3.90,99.90,743024,40,20087,-59
2020-11-24 18:26:20,28.13,24.52,3.90,99.90,742889,40,20164,-60
2020-11-24 18:26:50,28.27,23.85,3.90,99.90,742996,40,20099,-58
2020-11-24 18:27:21,29.45,24.27,3.90,99.90,742932,40,20135,-59
2020-11-24 18:27:52,29.85,24.92,4.00,99.90,742997,40,20102,-58
2020-11-24 18:28:22,30.85,25.80,3.90,99.90,742952,40,20477,-59
2020-11-24 18:28:53,31.63,25.23,3.90,99.90,742852,40,20597,-60
2020-11-24 18:29:24,26.88,23.98,4.00,99.90,742901,40,20110,-58
2020-11-24 18:29:54,27.60,23.95,3.90,99.90,742821,40,20113,-58
2020-11-24 18:30:25,29.60,25.27,3.90,99.90,742813,40,20568,-58
2020-11-24 18:30:56,32.13,24.90,3.90,99.90,742816,40,20109,-58
2020-11-24 18:31:27,27.17,24.27,3.90,99.90,742849,39,20099,-58
2020-11-24 18:32:01,28.15,24.60,3.90,99.90,742748,39,20123,-58
2020-11-24 18:32:31,29.25,25.10,3.90,99.90,803051,32,20099,-56
2020-11-24 18:33:02,28.85,23.35,3.90,99.90,742880,40,20103,-59
2020-11-24 18:33:33,27.10,24.05,4.00,99.90,742806,40,20119,-61
2020-11-24 18:34:03,30.23,24.92,4.00,99.90,742813,40,20114,-58
2020-11-24 18:34:34,30.77,25.75,4.00,99.90,742747,40,20099,-59
2020-11-24 18:35:05,29.73,24.88,4.00,99.90,742864,40,20172,-59
2020-11-24 18:35:36,30.65,24.95,4.00,99.90,742790,39,20110,-57
2020-11-24 18:36:07,32.90,26.27,4.00,99.90,742732,40,20201,-60
2020-11-24 18:36:37,31.50,26.30,4.00,99.90,742776,40,20099,-58
2020-11-24 18:37:08,42.10,31.52,4.00,99.90,742675,40,20099,-58
2020-11-24 18:37:39,32.70,25.52,4.00,99.90,742625,40,20533,-56
2020-11-24 18:38:09,57.00,41.65,4.00,99.90,742559,40,20098,-60
2020-11-24 18:38:40,93.38,62.08,4.00,99.90,742542,40,20139,-59
2020-11-24 18:39:11,57.67,40.85,4.00,99.90,742724,40,20562,-58
2020-11-24 18:39:41,62.35,44.97,4.00,99.90,742738,40,20091,-58
2020-11-24 18:40:12,67.20,47.88,4.00,99.90,742833,40,20103,-60
2020-11-24 18:40:43,33.90,26.27,4.00,99.90,742762,39,20119,-59
2020-11-24 18:41:14,32.00,25.75,4.00,99.90,742839,40,20110,-60
2020-11-24 18:41:45,33.03,26.77,4.00,99.90,742726,40,20114,-60
2020-11-24 18:42:15,30.98,25.98,4.00,99.90,742335,40,20127,-61
2020-11-24 18:42:46,31.27,26.10,4.10,99.90,742374,40,20208,-61
2020-11-24 18:43:17,30.33,26.80,4.00,99.90,742514,40,20468,-60
2020-11-24 18:43:47,30.15,26.50,4.00,99.90,742338,40,20114,-56
2020-11-24 18:44:18,29.77,25.33,4.00,99.90,742745,40,20554,-55
2020-11-24 18:44:49,30.00,25.50,4.00,99.90,742658,40,20099,-59
2020-11-24 18:45:19,32.38,27.05,4.00,99.90,742690,40,20621,-59
2020-11-24 18:45:50,33.65,26.70,4.10,99.90,742718,40,20102,-60
2020-11-24 18:46:21,31.45,25.92,4.00,99.90,742706,40,20113,-59
2020-11-24 18:46:51,32.80,25.70,4.00,99.90,742707,40,20099,-62
2020-11-24 18:47:22,28.33,25.23,4.00,99.90,742845,40,20581,-58
2020-11-24 18:47:53,32.40,25.65,4.10,99.90,742689,40,20438,-59
2020-11-24 18:48:23,28.50,24.60,4.10,99.90,742688,40,20107,-61
2020-11-24 18:48:54,27.10,24.23,4.10,99.90,742614,40,20587,-60
2020-11-24 18:49:25,29.38,25.05,4.10,99.90,742704,40,20114,-58
2020-11-24 18:49:55,28.00,24.27,4.10,99.90,742760,40,20095,-61
2020-11-24 18:50:26,27.33,24.25,4.10,99.90,742451,39,20122,-59
2020-11-24 18:50:57,29.02,24.10,4.10,99.90,742630,40,20106,-57
2020-11-24 18:51:28,28.63,24.60,4.20,99.90,742470,40,20170,-61
2020-11-24 18:51:58,32.05,25.13,4.10,99.90,742483,40,20110,-61
2020-11-24 18:52:29,31.30,26.60,4.20,99.90,743006,40,20252,-63
2020-11-24 18:53:00,32.25,26.20,4.10,99.90,742810,40,20128,-58
2020-11-24 18:53:30,32.92,26.75,4.10,99.90,742841,40,20106,-62
2020-11-24 18:54:01,31.00,26.55,4.10,99.90,742950,39,20114,-56
2020-11-24 18:54:32,30.98,24.85,4.10,99.90,742765,40,20111,-59
2020-11-24 18:55:03,31.67,26.60,4.10,99.90,742703,39,20106,-57
2020-11-24 18:55:33,30.75,25.70,4.10,99.90,742712,40,20117,-56
2020-11-24 18:56:04,30.58,26.50,4.20,99.90,742681,40,20538,-53
2020-11-24 18:56:35,32.30,26.48,4.20,99.90,742695,40,20119,-58
2020-11-24 18:57:05,35.15,26.65,4.10,99.90,742702,40,20134,-60
2020-11-24 18:57:36,30.75,27.13,4.10,99.90,742980,40,20098,-60
2020-11-24 18:58:07,31.65,26.80,4.10,99.90,742983,40,20131,-57
2020-11-24 18:58:38,29.38,26.27,4.10,99.90,742853,40,20172,-58
2020-11-24 18:59:09,33.53,27.35,4.10,99.90,775513,32,20107,-60
2020-11-24 18:59:40,34.30,25.85,4.10,99.90,742973,40,20115,-59
2020-11-24 19:00:11,29.42,25.20,4.10,99.90,743065,40,20094,-61
2020-11-24 19:00:41,32.25,26.70,4.10,99.90,742924,40,20434,-59
2020-11-24 19:01:12,32.00,26.83,4.10,99.90,742790,39,20139,-59
2020-11-24 19:01:43,30.30,26.73,4.10,99.90,742633,40,20106,-62
2020-11-24 19:02:13,31.75,27.40,4.10,99.90,742708,40,20496,-58
2020-11-24 19:02:44,34.60,27.55,4.00,99.90,742749,40,20110,-64
2020-11-24 19:03:16,32.92,27.23,4.00,99.90,742770,40,20103,-61
2020-11-24 19:03:46,29.92,26.10,4.10,99.90,824298,32,20091,-61
2020-11-24 19:04:17,33.75,26.80,4.10,99.90,742417,40,20553,-61
2020-11-24 19:04:48,32.80,26.75,4.10,99.90,742358,39,20612,-58
2020-11-24 19:05:19,34.00,27.23,4.10,99.90,742434,39,20109,-63
2020-11-24 19:05:49,31.33,26.85,4.10,99.90,742432,40,20103,-63
2020-11-24 19:06:20,33.85,26.95,4.10,99.90,742577,40,20153,-63
2020-11-24 19:06:51,33.60,27.13,4.10,99.90,742456,40,20099,-62
2020-11-24 19:07:21,30.15,25.90,4.00,99.90,740327,40,20110,-63
2020-11-24 19:07:52,31.55,26.95,4.00,99.90,740265,40,20533,-60
2020-11-24 19:08:23,35.78,27.40,4.10,99.90,740357,40,20103,-59
2020-11-24 19:08:53,31.00,26.50,4.10,99.90,742330,40,20126,-61
2020-11-24 19:09:24,31.05,27.42,4.10,99.90,742689,40,20098,-56
2020-11-24 19:09:55,31.55,27.20,4.10,99.90,742679,40,20654,-63
2020-11-24 19:10:25,28.60,25.13,4.00,99.90,742686,40,20491,-60
2020-11-24 19:10:56,33.05,26.73,4.10,99.90,742681,40,20176,-60
2020-11-24 19:11:27,29.88,26.38,4.10,99.90,742688,40,20114,-64
2020-11-24 19:11:57,35.05,28.80,4.10,99.90,742661,40,20588,-61
2020-11-24 19:12:28,31.63,26.10,4.10,99.90,742369,40,20099,-60
2020-11-24 19:12:59,31.00,26.65,4.10,99.90,742435,40,20633,-63
2020-11-24 19:13:30,30.73,27.17,4.00,99.90,742285,40,20134,-60
2020-11-24 19:14:00,32.22,27.65,4.00,99.90,742360,40,20130,-65
2020-11-24 19:14:31,31.83,26.70,4.00,99.90,742646,40,20107,-65
2020-11-24 19:15:02,32.40,27.65,4.00,99.90,742607,40,20545,-65
2020-11-24 19:15:33,30.98,25.98,4.00,99.90,742770,40,20099,-62
2020-11-24 19:16:04,33.35,26.17,4.10,99.90,869632,32,20496,-64
2020-11-24 19:16:35,33.67,27.08,4.10,99.90,742636,40,20102,-59
2020-11-24 19:17:05,30.98,27.05,4.10,99.90,742773,40,20124,-62
2020-11-24 19:17:36,32.45,27.58,4.00,99.90,742298,40,20111,-58
2020-11-24 19:18:07,33.28,27.55,4.00,99.90,742364,40,20143,-60
2020-11-24 19:18:38,32.75,27.33,4.00,99.90,742451,40,20146,-60
2020-11-24 19:19:08,31.13,25.65,4.00,99.90,742310,40,20099,-60
2020-11-24 19:19:39,28.63,25.25,4.00,99.90,742808,40,20475,-60
2020-11-24 19:20:10,34.55,27.17,3.90,99.90,742678,40,20095,-59
2020-11-24 19:20:41,30.45,26.65,4.00,99.90,742623,39,20095,-59
2020-11-24 19:21:11,32.83,27.40,4.00,99.90,742559,40,20129,-62
2020-11-24 19:21:45,29.83,26.02,4.00,99.90,742665,40,20249,-57
2020-11-24 19:22:15,29.48,24.58,4.00,99.90,869655,32,20102,-59
2020-11-24 19:22:46,31.50,25.92,4.00,99.90,742676,40,20102,-58
2020-11-24 19:23:17,29.42,25.75,4.00,99.90,742567,40,20094,-59
2020-11-24 19:23:47,29.63,25.60,4.00,99.90,742671,40,20113,-59
2020-11-24 19:24:18,29.35,25.13,4.00,99.90,742665,40,20193,-58
2020-11-24 19:24:49,28.80,25.58,4.10,99.90,742444,40,20450,-59
2020-11-24 19:25:20,29.55,24.95,4.00,99.90,742454,40,20123,-59
2020-11-24 19:25:53,33.17,26.50,4.00,99.90,742363,40,20098,-60
2020-11-24 19:26:24,28.52,25.15,4.00,99.90,792047,32,20113,-58
2020-11-24 19:26:55,30.50,25.42,4.00,99.90,742624,40,20560,-57
2020-11-24 19:27:25,27.75,23.83,4.00,99.90,742571,39,20110,-59
2020-11-24 19:27:56,33.70,26.40,4.00,99.90,742598,40,20239,-58
2020-11-24 19:28:27,30.85,25.35,4.00,99.90,742609,40,20102,-59
2020-11-24 19:28:58,31.50,26.50,4.00,99.90,742541,40,20176,-59
2020-11-24 19:29:28,29.95,25.95,4.00,99.90,742594,40,20113,-60
2020-11-24 19:30:00,29.92,24.60,4.00,99.90,742613,40,20105,-60
2020-11-24 19:30:30,30.33,25.02,3.90,99.90,807470,32,20140,-59
2020-11-24 19:31:01,29.63,25.17,4.00,99.90,742328,40,20091,-58
2020-11-24 19:31:32,28.20,24.95,3.90,99.90,742430,40,20107,-60
2020-11-24 19:32:02,30.65,24.90,3.90,99.90,742365,40,20569,-60
2020-11-24 19:32:33,29.33,24.23,4.00,99.90,742664,40,20102,-59
2020-11-24 19:33:05,33.85,25.05,4.00,99.90,742327,40,20604,-60
2020-11-24 19:33:36,28.17,24.00,4.00,99.90,784923,32,20596,-59
2020-11-24 19:34:06,29.38,24.77,4.00,99.90,742304,40,20126,-58
2020-11-24 19:34:37,33.90,25.75,4.00,99.90,742257,40,21991,-60
2020-11-24 19:35:08,29.58,24.00,4.00,99.90,742709,40,20582,-62
2020-11-24 19:35:38,29.50,24.73,4.00,99.90,742611,40,20168,-60
2020-11-24 19:36:09,30.17,24.75,4.00,99.90,742594,40,20107,-60
2020-11-24 19:36:50,30.38,24.98,4.00,99.90,742329,39,20159,-63
2020-11-24 19:37:20,4.00,4.00,4.00,99.90,807264,32,20202,-62
2020-11-24 19:37:51,4.00,4.00,4.00,99.90,742836,40,20064,-62
2020-11-24 19:38:22,177.85,104.20,4.00,99.90,742604,40,20461,-63
2020-11-24 19:38:53,97.72,63.38,4.00,99.90,742725,40,20568,-63
2020-11-24 19:39:23,81.53,53.60,4.00,99.90,742693,39,20184,-61
2020-11-24 19:39:55,70.35,48.28,4.00,99.90,742338,40,20095,-62
2020-11-24 19:40:26,43.97,34.00,4.10,99.90,828757,32,20114,-61
2020-11-24 19:40:57,42.10,29.85,4.10,99.90,821466,32,20101,-60
2020-11-24 19:41:28,33.78,26.52,4.10,99.90,742403,40,20144,-60
2020-11-24 19:41:58,30.92,25.10,4.10,99.90,742805,40,20091,-59
2020-11-24 19:42:29,30.58,25.17,4.10,99.90,742104,33,20142,-60
2020-11-24 19:43:00,31.83,24.90,4.10,99.90,744650,39,20110,-60
2020-11-24 19:43:31,32.78,25.30,4.10,99.90,744280,39,20506,-59
2020-11-24 19:44:01,30.83,25.05,4.10,99.90,742352,40,20674,-60
2020-11-24 19:44:32,28.05,24.55,4.10,99.90,742491,40,20141,-60
2020-11-24 19:45:03,28.55,24.98,4.10,99.90,742544,39,20515,-59
2020-11-24 19:45:34,30.52,24.58,4.10,99.90,744424,39,20106,-60
2020-11-24 19:46:05,32.35,25.92,4.10,99.90,835289,32,20115,-62
2020-11-24 19:46:35,31.90,24.48,4.10,99.90,744840,39,20116,-60
2020-11-24 19:47:06,28.65,24.83,4.10,99.90,744963,39,20607,-56
2020-11-24 19:47:37,29.38,24.65,4.10,99.90,744990,39,20094,-61
2020-11-24 19:48:08,28.80,24.27,4.00,99.90,745113,39,20098,-59
2020-11-24 19:48:38,29.80,23.90,4.10,99.90,745071,39,20099,-58
2020-11-24 19:49:09,32.03,24.45,4.10,99.90,744613,39,20216,-60
2020-11-24 19:49:40,32.85,23.45,4.00,99.90,744830,39,20102,-62
2020-11-24 19:50:11,27.52,23.63,4.00,99.90,744751,39,20584,-59
2020-11-24 19:50:42,27.85,23.83,4.00,99.90,805184,32,20465,-60
2020-11-24 19:51:12,29.65,23.30,4.10,99.90,745105,39,20105,-59
2020-11-24 19:51:47,25.33,22.02,4.00,99.90,745233,39,20104,-60
2020-11-24 19:52:18,30.80,23.30,4.10,99.90,820516,32,20095,-60
2020-11-24 19:52:49,28.85,23.42,4.10,99.90,745217,39,20119,-61
2020-11-24 19:53:19,29.55,23.73,4.10,99.90,745269,39,20102,-60
2020-11-24 19:53:50,26.48,23.15,4.10,99.90,745508,39,20106,-60
2020-11-24 19:54:21,26.42,21.77,4.10,99.90,745310,39,20103,-60
2020-11-24 19:54:52,28.17,21.52,4.10,99.90,745304,39,20113,-60
2020-11-24 19:55:22,25.98,21.95,4.10,99.90,744940,39,20114,-60
2020-11-24 19:55:53,28.55,23.92,4.10,99.90,744792,39,20103,-60
2020-11-24 19:56:24,27.08,22.92,4.10,99.90,744932,39,20110,-59
2020-11-24 19:56:54,26.25,22.40,4.10,99.90,744823,39,20175,-60
2020-11-24 19:57:25,27.27,22.10,4.10,99.90,744900,39,20502,-57
2020-11-24 19:57:56,26.88,22.40,4.20,99.90,745304,39,20152,-58
2020-11-24 19:58:26,29.17,22.27,4.10,99.90,745155,39,20520,-59
2020-11-24 19:58:57,26.00,21.95,4.10,99.90,745014,39,20107,-59
2020-11-24 19:59:28,29.63,22.30,4.10,99.90,745063,39,20102,-57
2020-11-24 19:59:58,25.50,22.30,4.10,99.90,744687,39,20174,-59
2020-11-24 20:00:29,28.30,23.23,4.10,99.90,744687,39,20106,-59
2020-11-24 20:01:00,25.98,21.75,4.20,99.90,744328,39,20127,-59
2020-11-24 20:01:31,27.70,22.90,4.10,99.90,744384,39,20179,-60
2020-11-24 20:02:02,28.20,22.55,4.10,99.90,846455,32,20135,-59
2020-11-24 20:02:33,27.42,22.13,4.10,99.90,744486,39,20116,-61
2020-11-24 20:03:04,24.88,21.67,4.10,99.90,744766,39,20098,-61
2020-11-24 20:03:36,26.33,22.60,4.10,99.90,744673,39,20114,-59
2020-11-24 20:04:06,26.75,22.55,4.10,99.90,827707,32,20095,-58
2020-11-24 20:04:37,28.58,22.52,4.10,99.90,744748,39,20123,-57
2020-11-24 20:05:08,27.38,23.10,4.10,99.90,744620,39,20552,-60
2020-11-24 20:05:38,27.17,22.65,4.00,99.90,744702,39,20142,-58
2020-11-24 20:06:10,26.40,22.25,4.00,99.90,744652,39,20599,-59
2020-11-24 20:06:40,26.98,21.58,4.00,99.90,809535,32,20095,-60
2020-11-24 20:07:11,27.33,22.88,4.00,99.90,744671,39,20135,-60
2020-11-24 20:07:42,27.65,23.02,4.00,99.90,744726,39,20110,-59
2020-11-24 20:08:13,27.00,22.48,4.00,99.90,744729,39,20122,-59
2020-11-24 20:08:44,26.48,22.45,4.00,99.90,838917,32,20557,-57
2020-11-24 20:09:15,28.88,22.60,4.00,99.90,744618,39,20107,-58
2020-11-24 20:09:46,26.13,22.17,4.00,99.90,829096,32,20114,-58
2020-11-24 20:10:17,26.17,22.08,4.00,99.90,744636,39,20606,-59
2020-11-24 20:10:47,29.90,22.58,4.00,99.90,744703,39,20113,-58
2020-11-24 20:11:18,27.42,22.38,4.00,99.90,744407,39,20689,-61
2020-11-24 20:11:49,29.13,22.60,3.90,99.90,744392,39,20134,-58
2020-11-24 20:12:20,26.48,21.13,3.90,99.90,744387,39,20103,-59
2020-11-24 20:12:51,26.35,22.23,4.00,99.90,744354,39,20102,-59
2020-11-24 20:13:21,25.30,21.85,4.00,99.90,744625,39,20112,-60
2020-11-24 20:13:52,25.35,21.42,4.00,99.90,745015,39,20284,-58
2020-11-24 20:14:23,25.58,21.95,4.00,99.90,742612,39,20098,-59
2020-11-24 20:14:53,24.60,21.58,4.00,99.90,742718,40,20105,-57
2020-11-24 20:15:24,29.33,22.63,4.00,99.90,742592,40,20098,-60
2020-11-24 20:15:55,27.65,22.27,4.00,99.90,742801,39,20180,-59
2020-11-24 20:16:26,25.98,21.95,4.00,99.90,745133,39,20110,-57
2020-11-24 20:16:57,29.33,22.38,4.00,99.90,825445,32,20481,-59
2020-11-24 20:17:28,27.08,23.55,4.00,99.90,745185,39,20098,-58
2020-11-24 20:17:59,29.13,23.63,3.90,99.90,818100,32,20107,-61
2020-11-24 20:18:30,26.73,23.33,3.90,99.90,745205,39,20095,-59
2020-11-24 20:19:00,26.58,22.77,3.90,99.90,810476,32,20099,-58
2020-11-24 20:19:31,27.48,23.58,3.90,99.90,745117,39,20106,-55
2020-11-24 20:20:03,31.13,23.02,3.90,99.90,745087,39,20115,-59
2020-11-24 20:20:34,25.77,22.40,3.90,99.90,767190,32,20138,-60
2020-11-24 20:21:04,24.88,21.88,3.90,99.90,745067,39,20102,-59
2020-11-24 20:21:35,25.27,21.60,4.00,99.90,744697,39,20106,-60
2020-11-24 20:22:06,23.90,20.70,4.00,99.90,744806,39,20099,-58
2020-11-24 20:22:37,24.27,21.48,4.00,99.90,744797,39,20119,-56
2020-11-24 20:23:08,25.90,22.27,4.00,99.90,821621,32,20139,-55
2020-11-24 20:23:39,28.67,22.30,4.10,99.90,745150,39,20561,-56
2020-11-24 20:24:09,25.33,22.20,4.00,99.90,745118,39,20118,-58
2020-11-24 20:24:40,28.35,22.77,4.00,99.90,745084,39,20106,-59
2020-11-24 20:25:11,25.00,22.30,4.00,99.90,744967,39,20091,-58
2020-11-24 20:25:41,26.52,22.83,4.00,99.90,745087,39,20160,-59
2020-11-24 20:26:12,29.30,22.67,3.90,99.90,745130,39,20518,-58
2020-11-24 20:26:45,27.15,22.65,3.90,99.90,745073,39,20102,-58
2020-11-24 20:27:15,27.40,22.08,3.90,99.90,831570,32,20106,-58
2020-11-24 20:27:46,28.58,23.15,3.90,99.90,745077,39,20114,-60
2020-11-24 20:28:17,28.30,21.45,3.90,99.90,745127,39,20123,-58
2020-11-24 20:28:48,28.02,22.80,3.90,99.90,820986,32,20115,-56
2020-11-24 20:29:19,26.42,23.10,3.90,99.90,744715,39,20114,-59
2020-11-24 20:29:49,27.35,23.10,4.00,99.90,744864,39,20106,-58
2020-11-24 20:30:20,26.05,22.58,3.90,99.90,744800,39,20175,-58
2020-11-24 20:30:51,26.20,22.33,3.90,99.90,744829,39,20102,-60
2020-11-24 20:31:22,27.25,23.88,4.00,99.90,744769,39,20103,-58
2020-11-24 20:31:52,26.50,22.58,3.90,99.90,744784,39,20094,-59
2020-11-24 20:32:23,28.08,23.20,3.90,99.90,744759,39,20106,-60
2020-11-24 20:32:54,28.10,23.27,3.90,99.90,744833,39,20114,-60
2020-11-24 20:33:24,30.33,23.52,3.80,99.90,744972,39,20098,-59
2020-11-24 20:33:55,24.95,21.85,3.90,99.90,745173,39,20164,-59
2020-11-24 20:34:26,26.55,22.45,3.80,99.90,744990,39,20107,-61
2020-11-24 20:34:57,27.23,22.35,3.90,99.90,745064,39,20190,-58
2020-11-24 20:35:28,27.05,22.17,3.90,99.90,777490,32,20192,-58
2020-11-24 20:35:59,26.58,22.85,3.80,99.90,745079,39,20560,-58
2020-11-24 20:36:30,24.80,22.17,3.80,99.90,745102,39,20099,-57
2020-11-24 20:37:00,24.88,21.20,3.80,99.90,745072,39,20102,-59
2020-11-24 20:37:31,25.85,22.17,3.90,99.90,745166,39,20508,-59
2020-11-24 20:38:02,25.65,22.45,3.80,99.90,745119,39,20211,-58
2020-11-24 20:38:33,28.42,23.00,3.80,99.90,745105,39,20099,-60
2020-11-24 20:39:04,28.10,22.65,3.80,99.90,744956,39,20138,-60
2020-11-24 20:39:35,26.52,22.35,3.80,99.90,834826,32,20121,-60
2020-11-24 20:40:07,26.42,23.55,3.80,99.90,829055,32,20113,-60
2020-11-24 20:40:38,24.75,21.85,3.80,99.90,821173,32,20122,-59
2020-11-24 20:41:09,26.85,23.00,3.80,99.90,745032,39,20507,-60
2020-11-24 20:41:39,28.38,23.95,3.80,99.90,745027,39,20117,-59
2020-11-24 20:42:11,27.50,23.52,3.80,99.90,745064,39,20132,-58
2020-11-24 20:42:42,29.50,22.83,3.80,99.90,805013,32,20579,-59
2020-11-24 20:43:12,27.60,22.98,3.80,99.90,745048,39,20131,-59
2020-11-24 20:43:43,27.98,23.25,3.80,99.90,745041,39,20227,-59
2020-11-24 20:44:14,27.98,22.98,3.80,99.90,745025,39,20106,-58
2020-11-24 20:44:45,29.35,23.20,3.80,99.90,745035,39,20171,-56
2020-11-24 20:45:15,28.70,23.13,3.80,99.90,744855,39,20102,-59
2020-11-24 20:45:46,28.27,23.58,3.80,99.90,745029,39,20102,-59
2020-11-24 20:46:20,29.10,24.63,3.80,99.90,745018,39,20115,-59
2020-11-24 20:46:51,26.58,23.35,3.80,99.90,808206,32,20487,-57
2020-11-24 20:47:22,27.13,24.08,3.80,99.90,745025,39,20110,-56
2020-11-24 20:47:53,28.75,23.80,3.80,99.90,843519,32,20097,-59
2020-11-24 20:48:24,25.75,22.60,3.80,99.90,745063,39,20106,-58
2020-11-24 20:48:55,25.95,22.85,3.80,99.90,792366,32,20099,-58
2020-11-24 20:49:25,29.70,23.63,3.80,99.90,745009,39,20564,-58
2020-11-24 20:49:56,32.88,25.02,3.80,99.90,744612,39,20110,-59
2020-11-24 20:50:27,26.30,23.15,3.80,99.90,744770,39,20548,-59
2020-11-24 20:50:57,26.35,22.60,3.80,99.90,745004,39,20114,-58
2020-11-24 20:51:28,30.98,24.48,3.70,99.90,744976,39,20599,-57
2020-11-24 20:51:59,28.65,22.80,3.70,99.90,744980,39,20105,-57
2020-11-24 20:52:29,26.38,23.45,3.80,99.90,744990,39,20110,-58
2020-11-24 20:53:00,29.08,22.98,3.80,99.90,744985,39,20183,-58
2020-11-24 20:53:31,27.48,22.50,3.80,99.90,744993,39,20106,-59
2020-11-24 20:54:01,25.75,22.88,3.80,99.90,745022,39,20127,-57
2020-11-24 20:54:32,25.20,22.50,3.80,99.90,745040,39,20114,-57
2020-11-24 20:55:03,25.08,22.17,3.80,99.90,745042,39,20091,-58
2020-11-24 20:55:35,25.17,22.27,3.80,99.90,752049,32,20164,-58
2020-11-24 20:56:05,27.70,23.27,3.80,99.90,872919,32,20119,-57
2020-11-24 20:56:36,28.70,23.77,3.80,99.90,745104,39,20128,-59
2020-11-24 20:57:07,27.83,23.58,3.70,99.90,744697,39,20127,-59
2020-11-24 20:57:39,32.58,24.65,3.70,99.90,744764,39,20105,-58
2020-11-24 20:58:10,27.10,23.20,3.70,99.90,857227,32,20086,-60
2020-11-24 20:58:40,28.35,23.13,3.70,99.90,744868,39,20129,-58
2020-11-24 20:59:11,27.38,22.48,3.70,99.90,744899,39,20102,-59
2020-11-24 20:59:42,27.58,23.42,3.70,99.90,744987,39,20106,-58
2020-11-24 21:00:13,29.98,24.40,3.70,99.90,744349,39,20694,-57
2020-11-24 21:00:44,26.17,22.10,3.70,99.90,838610,32,20102,-59
2020-11-24 21:01:15,26.77,22.20,3.70,99.90,744992,39,20102,-59
2020-11-24 21:01:46,27.98,22.98,3.80,99.90,744920,39,20098,-59
2020-11-24 21:02:17,28.52,24.25,3.80,99.90,867050,32,20550,-59
2020-11-24 21:02:48,29.33,23.38,3.80,99.90,744989,39,20140,-59
2020-11-24 21:03:19,26.05,22.63,3.70,99.90,744902,39,20106,-58
2020-11-24 21:03:49,28.27,23.05,3.70,99.90,745000,39,20118,-59
2020-11-24 21:04:20,27.52,24.00,3.80,99.90,744678,39,20108,-59
2020-11-24 21:04:51,26.73,23.63,3.70,99.90,744674,39,20134,-60
2020-11-24 21:05:21,25.65,22.83,3.70,99.90,742401,40,20165,-58
2020-11-24 21:05:53,27.30,22.63,3.70,99.90,742726,39,20111,-59
2020-11-24 21:06:24,26.80,22.67,3.70,99.90,839439,32,20110,-57
2020-11-24 21:06:54,29.42,24.25,3.70,99.90,744693,39,20560,-59
2020-11-24 21:07:25,27.48,22.83,3.70,99.90,745001,39,20102,-58
2020-11-24 21:07:56,28.92,23.80,3.70,99.90,744987,39,20110,-60
2020-11-24 21:08:26,25.77,22.95,3.70,99.90,744936,39,20500,-59
2020-11-24 21:08:57,26.10,22.25,3.70,99.90,744909,39,20572,-59
2020-11-24 21:09:28,27.67,23.48,3.70,99.90,745013,39,20132,-58
2020-11-24 21:09:59,31.45,24.27,3.70,99.90,745075,39,20110,-59
2020-11-24 21:10:29,30.13,23.92,3.70,99.90,814465,32,20175,-57
2020-11-24 21:11:00,30.15,24.30,3.70,99.90,745009,39,20176,-59
2020-11-24 21:11:31,28.75,24.00,3.70,99.90,744737,39,20102,-58
2020-11-24 21:12:02,27.95,23.88,3.70,99.90,744693,39,20098,-58
2020-11-24 21:12:32,29.70,24.38,3.70,99.90,744566,39,20102,-60
2020-11-24 21:13:03,28.80,23.23,3.70,99.90,744774,39,20106,-59
2020-11-24 21:13:34,33.55,28.75,3.70,99.90,872830,32,20117,-59
2020-11-24 21:14:06,50.78,43.00,3.70,99.90,745030,39,20583,-59
2020-11-24 21:14:37,33.25,28.33,3.70,99.90,802695,32,20135,-59
2020-11-24 21:15:08,29.50,24.63,3.70,99.90,746057,39,20106,-60
2020-11-24 21:15:38,30.52,24.25,3.60,99.90,746227,39,20252,-59
2020-11-24 21:16:09,31.10,25.45,3.60,99.90,746471,39,20240,-59
2020-11-24 21:16:42,29.35,24.65,3.60,99.90,746285,39,20110,-59
2020-11-24 21:17:13,28.73,24.77,3.60,99.90,803379,32,20098,-58
2020-11-24 21:17:43,28.63,25.27,3.60,99.90,746599,39,20101,-58
2020-11-24 21:18:14,31.80,25.77,3.60,99.90,746678,39,20110,-59
2020-11-24 21:18:45,27.23,24.13,3.50,99.90,746806,39,20098,-58
2020-11-24 21:19:15,29.63,24.67,3.50,99.90,746569,39,20121,-59
2020-11-24 21:19:46,28.67,24.55,3.50,99.90,746761,39,20123,-59
2020-11-24 21:20:17,28.95,25.00,3.50,99.90,746582,39,20122,-60
2020-11-24 21:20:48,30.95,24.42,3.50,99.90,746811,39,20099,-59
2020-11-24 21:21:19,28.45,24.75,3.50,99.90,768405,32,20098,-60
2020-11-24 21:21:50,30.15,24.77,3.50,99.90,746426,39,20117,-59
2020-11-24 21:22:20,27.75,24.73,3.50,99.90,746433,39,20175,-60
2020-11-24 21:22:51,29.30,25.02,3.60,99.90,746147,39,20592,-59
2020-11-24 21:23:22,28.35,24.52,3.50,99.90,745830,39,20115,-59
2020-11-24 21:23:53,27.50,24.27,3.50,99.90,745440,39,20107,-60
2020-11-24 21:24:24,27.70,24.13,3.60,99.90,760564,32,20122,-58
2020-11-24 21:24:55,25.73,22.52,3.60,99.90,745493,39,20135,-58
2020-11-24 21:25:26,29.33,24.52,3.60,99.90,745511,39,20122,-59
2020-11-24 21:25:57,30.30,25.13,3.50,99.90,745738,39,20118,-59
2020-11-24 21:26:27,30.85,24.73,3.50,99.90,745641,39,20122,-58
2020-11-24 21:26:58,26.50,23.42,3.50,99.90,745605,39,20116,-60
2020-11-24 21:27:29,30.77,23.20,3.50,99.90,745595,39,20160,-58
2020-11-24 21:28:00,28.60,24.52,3.60,99.90,745748,39,20114,-60
2020-11-24 21:28:31,29.25,25.13,3.60,99.90,745727,39,20130,-60
2020-11-24 21:29:02,28.27,23.33,3.60,99.90,746400,39,20095,-58
2020-11-24 21:29:32,29.90,24.50,3.60,99.90,745164,39,20098,-60
2020-11-24 21:30:05,29.48,23.85,3.60,99.90,743184,40,20488,-60
2020-11-24 21:30:35,29.65,24.63,3.60,99.90,830945,32,20555,-58
2020-11-24 21:31:10,26.40,22.77,3.70,99.90,744279,39,20105,-59
2020-11-24 21:31:40,31.33,24.10,3.70,99.90,812110,32,20102,-58
2020-11-24 21:32:11,27.48,23.98,3.70,99.90,745748,39,20090,-60
2020-11-24 21:32:42,28.13,23.33,3.60,99.90,745022,39,20114,-59
2020-11-24 21:33:12,30.45,25.38,3.60,99.90,744968,39,20102,-60
2020-11-24 21:33:43,28.73,24.58,3.60,99.90,744472,39,20153,-61
2020-11-24 21:34:14,30.30,26.23,3.60,99.90,744933,39,20533,-59
2020-11-24 21:34:45,30.42,24.80,3.50,99.90,744937,39,20094,-57
2020-11-24 21:35:15,33.08,25.75,3.50,99.90,744642,39,20127,-57
2020-11-24 21:35:46,36.17,26.70,3.60,99.90,744794,39,20166,-60
2020-11-24 21:36:17,32.20,25.48,3.50,99.90,745009,39,20099,-59
2020-11-24 21:36:49,30.92,24.63,3.50,99.90,756925,32,20118,-59
2020-11-24 21:37:20,32.90,26.60,3.50,99.90,747855,32,20099,-59
2020-11-24 21:37:51,30.00,26.13,3.50,99.90,744762,39,20138,-60
2020-11-24 21:38:22,28.58,24.63,3.50,99.90,756867,32,20114,-59
2020-11-24 21:38:53,29.77,25.48,3.50,99.90,742647,39,20139,-60
2020-11-24 21:39:24,29.40,24.75,3.50,99.90,742731,40,20426,-57
2020-11-24 21:39:54,30.42,24.63,3.50,99.90,742382,39,20107,-58
2020-11-24 21:40:25,32.15,25.83,3.50,99.90,742499,40,20076,-59
2020-11-24 21:40:56,28.48,24.45,3.50,99.90,742496,40,20119,-58
2020-11-24 21:41:26,29.83,25.23,3.50,99.90,742484,40,20148,-59
2020-11-24 21:41:57,31.20,25.35,3.50,99.90,742713,39,20610,-57
2020-11-24 21:42:28,28.17,24.52,3.60,99.90,742480,40,20095,-59
2020-11-24 21:42:59,28.67,24.42,3.60,99.90,742372,40,20600,-59
2020-11-24 21:43:29,29.60,25.02,3.60,99.90,742424,40,20095,-59
2020-11-24 21:44:00,30.65,25.13,3.60,99.90,742451,40,20500,-58
2020-11-24 21:44:31,27.80,24.65,3.60,99.90,742723,40,20115,-59
2020-11-24 21:45:02,27.27,23.52,3.60,99.90,742787,39,20115,-57
2020-11-24 21:45:32,31.33,25.90,3.60,99.90,755829,32,20142,-58
2020-11-24 21:46:04,31.38,25.00,3.60,99.90,742746,39,20137,-61
2020-11-24 21:46:35,32.50,24.98,3.50,99.90,744078,32,20110,-57
2020-11-24 21:47:06,32.13,26.48,3.50,99.90,742721,40,20146,-58
2020-11-24 21:47:36,32.17,26.17,3.50,99.90,742745,40,20588,-56
2020-11-24 21:48:07,33.10,27.00,3.50,99.90,742712,40,20111,-57
2020-11-24 21:48:38,33.17,26.55,3.50,99.90,742721,40,20137,-58
2020-11-24 21:49:09,33.28,27.52,3.40,99.90,742649,39,20500,-59
2020-11-24 21:49:40,31.40,26.70,3.40,99.90,745940,32,20118,-58
2020-11-24 21:50:10,28.85,24.38,3.30,99.90,742677,40,20122,-58
2020-11-24 21:50:42,30.38,24.75,3.30,99.90,742744,40,20110,-57
2020-11-24 21:51:13,27.02,23.65,3.40,99.90,755674,32,20461,-57
2020-11-24 21:51:44,30.73,25.67,3.40,99.90,742778,39,20106,-58
2020-11-24 21:52:15,31.83,24.67,3.40,99.90,746313,32,20110,-59
2020-11-24 21:52:46,29.45,25.52,3.40,99.90,742711,40,20102,-59
2020-11-24 21:53:16,26.52,23.58,3.40,99.90,742786,40,20126,-57
2020-11-24 21:53:47,29.15,23.55,3.40,99.90,742708,40,20111,-58
2020-11-24 21:54:18,29.73,23.88,3.40,99.90,742738,39,20136,-60
2020-11-24 21:54:48,27.10,23.88,3.40,99.90,742697,39,20173,-59
2020-11-24 21:55:19,28.95,25.48,3.40,99.90,742637,33,20107,-59
2020-11-24 21:55:50,30.85,26.70,3.40,99.90,742403,40,20098,-58
2020-11-24 21:56:20,32.60,25.98,3.40,99.90,742357,39,20141,-61
2020-11-24 21:56:51,30.45,24.85,3.40,99.90,742458,40,20602,-58
2020-11-24 21:57:22,29.75,25.13,3.30,99.90,742438,40,20606,-58
2020-11-24 21:57:53,31.20,26.58,3.40,99.90,742769,39,20180,-60
2020-11-24 21:58:23,33.70,27.65,3.40,99.90,742760,39,20103,-59
2020-11-24 21:58:54,30.80,26.38,3.40,99.90,742689,40,20546,-59
2020-11-24 21:59:25,28.30,25.02,3.30,99.90,742786,40,20111,-58
2020-11-24 21:59:55,29.67,24.50,3.30,99.90,742873,40,20090,-58
2020-11-24 22:00:26,28.02,24.00,3.40,99.90,742814,40,20564,-59
2020-11-24 22:00:57,31.83,27.42,3.40,99.90,742889,40,20090,-60
2020-11-24 22:01:28,33.97,26.73,3.30,99.90,742821,39,20488,-58
2020-11-24 22:01:58,31.08,25.80,3.30,99.90,742885,40,20098,-58
2020-11-24 22:02:29,30.38,25.58,3.40,99.90,742444,39,20165,-59
2020-11-24 22:02:59,28.48,24.15,3.40,99.90,742524,40,20168,-60
2020-11-24 22:03:30,28.92,25.20,3.40,99.90,742506,40,20103,-59
2020-11-24 22:04:01,32.92,25.65,3.40,99.90,742559,40,20103,-60
2020-11-24 22:04:32,31.00,25.08,3.40,99.90,742756,40,20098,-61
2020-11-24 22:05:02,27.83,24.00,3.40,99.90,742875,40,20146,-59
2020-11-24 22:05:33,32.40,27.00,3.40,99.90,742813,40,20107,-60
2020-11-24 22:06:04,32.83,27.85,3.40,99.90,743209,40,20102,-59
2020-11-24 22:06:35,31.17,25.58,3.40,99.90,743307,40,20106,-60
2020-11-24 22:07:05,31.17,25.38,3.40,99.90,743502,40,20418,-60
2020-11-24 22:07:36,28.00,24.67,3.40,99.90,743275,40,20153,-59
2020-11-24 22:08:07,30.15,24.75,3.30,99.90,743435,40,20103,-58
2020-11-24 22:08:37,36.70,27.75,3.40,99.90,743282,40,20102,-57
2020-11-24 22:09:08,29.13,25.02,3.30,99.90,742874,40,20122,-60
2020-11-24 22:09:39,31.05,26.42,3.30,99.90,742959,40,20568,-57
2020-11-24 22:10:09,32.28,26.17,3.30,99.90,743197,40,20176,-59
2020-11-24 22:10:40,33.35,26.63,3.30,99.90,743114,39,20150,-58
2020-11-24 22:11:11,34.88,27.45,3.30,99.90,744847,39,20102,-57
2020-11-24 22:11:42,34.30,26.35,3.30,99.90,744909,39,20118,-60
2020-11-24 22:12:12,32.60,26.77,3.30,99.90,744893,39,20669,-59
2020-11-24 22:12:43,32.40,26.88,3.30,99.90,744919,39,20098,-59
2020-11-24 22:13:14,33.85,27.15,3.30,99.90,744830,39,20164,-60
2020-11-24 22:13:45,34.50,27.55,3.30,99.90,744085,39,20106,-59
2020-11-24 22:14:15,34.88,27.73,3.30,99.90,742544,39,20098,-61
2020-11-24 22:14:46,31.75,26.95,3.30,99.90,744383,39,20110,-61
2020-11-24 22:15:17,32.97,26.75,3.30,99.90,744563,39,20554,-60
2020-11-24 22:15:47,31.65,27.20,3.30,99.90,744893,39,20101,-60
2020-11-24 22:16:18,32.25,24.98,3.30,99.90,744852,39,20102,-60
2020-11-24 22:16:49,36.70,25.55,3.30,99.90,744840,39,20501,-59
2020-11-24 22:17:19,33.22,26.70,3.30,99.90,744800,39,20102,-58
2020-11-24 22:17:50,28.75,24.55,3.40,99.90,744862,39,20098,-57
2020-11-24 22:18:21,30.40,24.13,3.40,99.90,743602,39,20103,-59
2020-11-24 22:18:51,28.65,24.98,3.40,99.90,744049,39,20106,-58
2020-11-24 22:19:22,30.73,26.23,3.40,99.90,743527,39,20103,-58
2020-11-24 22:19:53,28.90,25.10,3.40,99.90,743413,39,20107,-59
2020-11-24 22:20:24,31.20,25.67,3.40,99.90,743462,39,20602,-58
2020-11-24 22:20:54,30.40,24.15,3.40,99.90,743777,39,20102,-60
2020-11-24 22:21:25,33.05,26.15,3.40,99.90,743557,39,20099,-59
2020-11-24 22:21:56,33.65,26.23,3.40,99.90,742641,39,20138,-60
2020-11-24 22:22:27,34.85,26.60,3.40,99.90,742703,40,20118,-59
2020-11-24 22:22:58,31.75,25.33,3.40,99.90,820194,32,20095,-58
2020-11-24 22:23:28,33.42,28.17,3.30,99.90,742687,40,20126,-58
2020-11-24 22:23:59,33.22,27.13,3.30,99.90,742711,40,20107,-58
2020-11-24 22:24:30,34.17,27.08,3.30,99.90,742688,40,20480,-58
2020-11-24 22:25:00,35.70,27.92,3.30,99.90,742776,39,20568,-58
2020-11-24 22:25:31,32.17,26.52,3.30,99.90,742614,40,20140,-57
2020-11-24 22:26:02,32.70,26.58,3.30,99.90,742750,40,20114,-59
2020-11-24 22:26:32,30.77,26.25,3.20,99.90,742753,40,20172,-58
2020-11-24 22:27:03,30.05,25.77,3.30,99.90,742711,40,20596,-58
2020-11-24 22:27:34,31.08,26.92,3.30,99.90,742726,39,20103,-60
2020-11-24 22:28:05,37.50,28.17,3.30,99.90,742807,40,20095,-57
2020-11-24 22:28:35,31.90,25.77,3.30,99.90,742737,40,20557,-59
2020-11-24 22:29:06,32.58,25.80,3.20,99.90,742655,40,20114,-57
2020-11-24 22:29:37,31.95,27.08,3.20,99.90,742682,40,20414,-59
2020-11-24 22:30:07,28.50,25.15,3.30,99.90,742760,40,20095,-59
2020-11-24 22:30:38,31.15,26.65,3.30,99.90,742692,40,20746,-58
2020-11-24 22:31:09,32.72,27.73,3.30,99.90,742658,40,20122,-59
2020-11-24 22:31:39,33.03,27.33,3.30,99.90,742661,40,20103,-55
2020-11-24 22:32:10,40.50,31.67,3.30,99.90,742801,40,20102,-59
2020-11-24 22:32:41,32.72,26.73,3.20,99.90,742712,39,20095,-58
2020-11-24 22:33:11,37.28,30.10,3.20,99.90,742775,40,20231,-55
2020-11-24 22:33:42,36.83,29.52,3.10,99.90,742700,40,20103,-59
2020-11-24 22:34:13,37.03,29.58,3.10,99.90,796755,32,20488,-57
2020-11-24 22:34:44,34.58,27.30,3.10,99.90,742672,40,20091,-59
2020-11-24 22:35:15,33.28,27.33,3.20,99.90,742684,40,20106,-57
2020-11-24 22:35:45,34.47,27.50,3.20,99.90,742355,40,20208,-58
2020-11-24 22:36:16,35.08,27.77,3.20,99.90,742385,40,20102,-58
2020-11-24 22:36:47,35.83,29.15,3.20,99.90,742303,40,20178,-59
2020-11-24 22:37:17,37.53,29.08,3.20,99.90,742422,40,20231,-58
2020-11-24 22:37:48,39.92,31.55,3.20,99.90,742659,40,20189,-58
2020-11-24 22:38:19,36.45,29.55,3.10,99.90,742657,40,20595,-59
2020-11-24 22:38:49,38.42,29.85,3.00,99.90,742650,40,20126,-59
2020-11-24 22:39:21,36.60,29.58,3.00,99.90,742659,40,20118,-59
2020-11-24 22:39:52,37.00,31.00,3.00,99.90,804237,32,20603,-59
2020-11-24 22:40:24,37.35,29.67,3.00,99.90,742689,40,20126,-59
2020-11-24 22:40:55,35.78,28.73,3.00,99.90,832970,32,20110,-58
2020-11-24 22:41:25,36.50,29.25,3.00,99.90,742688,40,20215,-59
2020-11-24 22:41:56,36.63,29.58,3.00,99.90,742703,40,20642,-59
2020-11-24 22:42:27,36.30,29.60,3.00,99.90,742704,39,20119,-58
2020-11-24 22:42:57,36.55,29.17,3.00,99.90,742686,40,20114,-59
2020-11-24 22:43:28,38.17,31.02,3.00,99.90,742638,40,20565,-58
2020-11-24 22:43:59,37.80,28.75,3.00,99.90,742615,39,20102,-59
2020-11-24 22:44:29,36.38,28.95,3.00,99.90,742559,40,20098,-58
2020-11-24 22:45:00,39.22,31.77,3.00,99.90,742587,40,20111,-60
2020-11-24 22:45:31,32.78,28.92,3.10,99.90,742613,40,20564,-59
2020-11-24 22:46:02,36.08,29.98,3.00,99.90,742729,40,20123,-58
2020-11-24 22:46:33,39.30,31.67,3.00,99.90,799160,32,20488,-59
2020-11-24 22:47:03,37.03,31.35,3.00,99.90,742739,40,20103,-57
2020-11-24 22:47:34,34.63,29.75,3.00,99.90,742737,40,20107,-59
2020-11-24 22:48:05,32.63,28.30,3.00,99.90,742724,40,20110,-59
2020-11-24 22:48:35,36.55,30.27,3.00,99.90,742702,40,20158,-56
2020-11-24 22:49:06,34.40,28.90,3.00,99.90,742549,40,20133,-56
2020-11-24 22:49:37,40.85,31.98,3.10,99.90,742748,40,20224,-57
2020-11-24 22:50:08,33.35,29.02,3.00,99.90,742662,40,20102,-58
2020-11-24 22:50:38,39.15,29.77,3.00,99.90,742626,40,20146,-60
2020-11-24 22:51:09,35.20,29.23,3.00,99.90,742629,40,20095,-59
2020-11-24 22:51:40,35.17,28.30,3.00,99.90,742640,40,20126,-59
2020-11-24 22:52:11,36.42,30.13,3.00,99.90,742673,40,20549,-59
2020-11-24 22:52:42,33.00,27.83,3.00,99.90,801786,32,20167,-58
2020-11-24 22:53:13,35.35,29.92,3.00,99.90,742702,40,20606,-58
2020-11-24 22:53:43,37.80,30.10,3.00,99.90,742641,40,20111,-58
2020-11-24 22:54:14,38.65,31.33,3.00,99.90,742692,40,20113,-59
2020-11-24 22:54:45,37.17,28.65,3.00,99.90,742613,40,20103,-60
2020-11-24 22:55:15,38.45,31.27,3.00,99.90,742669,40,20101,-59
2020-11-24 22:55:46,40.33,31.58,2.90,99.90,742712,40,20556,-59
2020-11-24 22:56:17,34.80,30.83,2.90,99.90,742663,39,20561,-59
2020-11-24 22:56:48,39.00,32.20,2.90,99.90,742624,40,20110,-56
2020-11-24 22:57:18,37.78,30.45,2.90,99.90,742637,40,20173,-59
2020-11-24 22:57:49,34.40,29.13,2.90,99.90,742650,40,20123,-59
2020-11-24 22:58:19,37.63,31.08,2.90,99.90,742641,40,20114,-60
2020-11-24 22:58:50,37.10,31.38,2.90,99.90,742576,39,20106,-58
2020-11-24 22:59:21,38.17,31.55,2.90,99.90,742613,40,20102,-60
2020-11-24 22:59:52,35.28,29.38,2.90,99.90,742668,40,20127,-60
2020-11-24 23:00:24,36.00,29.75,2.90,99.90,742692,40,20106,-60
2020-11-24 23:00:54,32.58,28.40,3.00,99.90,833996,32,20114,-56
2020-11-24 23:01:25,33.67,28.08,3.00,99.90,742680,40,20098,-57
2020-11-24 23:01:56,32.45,28.30,3.00,99.90,742678,39,20103,-58
2020-11-24 23:02:27,32.97,29.10,3.00,99.90,742738,40,20107,-61
2020-11-24 23:02:57,36.83,30.40,3.00,99.90,742623,40,20611,-56
2020-11-24 23:03:28,39.92,31.17,3.00,99.90,742595,39,20098,-60
2020-11-24 23:03:59,34.90,29.58,3.00,99.90,742664,40,20126,-58
2020-11-24 23:04:29,40.67,32.30,3.00,99.90,742686,40,20157,-59
2020-11-24 23:05:00,37.17,30.83,3.00,99.90,742596,39,20135,-58
2020-11-24 23:05:31,38.47,31.15,3.00,99.90,742369,40,20099,-60
2020-11-24 23:06:02,37.78,31.10,3.00,99.90,742414,40,20219,-60
2020-11-24 23:06:33,40.10,32.42,3.00,99.90,840665,32,20095,-59
2020-11-24 23:07:05,36.50,29.88,3.00,99.90,742336,40,20103,-58
2020-11-24 23:07:37,41.58,32.85,2.90,99.90,828594,32,20099,-60
2020-11-24 23:08:40,37.22,29.85,2.90,99.90,819659,32,20164,-60
2020-11-24 23:09:19,36.63,29.50,2.90,99.90,742434,40,20114,-59
2020-11-24 23:09:51,34.72,28.80,2.90,99.90,811573,32,20114,-59
2020-11-24 23:10:22,35.53,29.35,2.90,99.90,802659,32,20107,-57
2020-11-24 23:10:52,37.08,30.20,2.90,99.90,742649,40,20102,-59
2020-11-24 23:11:23,32.60,28.13,3.00,99.90,742601,40,20099,-58
2020-11-24 23:11:54,32.72,27.60,3.00,99.90,742663,40,20103,-58
2020-11-24 23:12:24,35.35,29.30,3.00,99.90,742692,40,20180,-59
2020-11-24 23:12:55,31.67,28.20,3.00,99.90,742712,40,20111,-59
2020-11-24 23:13:26,35.42,29.15,3.00,99.90,742548,40,20109,-58
2020-11-24 23:13:57,39.03,31.17,3.00,99.90,742300,40,20098,-61
2020-11-24 23:14:28,35.78,30.48,3.00,99.90,742407,40,20188,-60
2020-11-24 23:14:58,37.72,30.23,3.00,99.90,742788,40,20147,-59
2020-11-24 23:15:29,39.38,31.73,3.00,99.90,742936,40,20209,-57
2020-11-24 23:16:00,36.70,30.27,3.00,99.90,742927,40,20099,-55
2020-11-24 23:16:32,33.97,29.70,3.00,99.90,806118,32,20091,-58
2020-11-24 23:17:03,37.03,30.40,3.00,99.90,841969,32,20111,-56
2020-11-24 23:17:34,37.38,30.48,3.00,99.90,836889,32,20108,-60
2020-11-24 23:18:05,39.67,31.50,3.00,99.90,743447,40,20437,-59
2020-11-24 23:18:35,45.85,34.92,3.00,99.90,743395,40,20105,-60
2020-11-24 23:19:08,42.92,35.08,2.90,99.90,743245,40,20618,-56
2020-11-24 23:19:39,48.10,36.88,2.90,99.90,747355,32,20145,-60
2020-11-24 23:20:10,42.03,35.42,2.90,99.90,742781,40,20106,-59
2020-11-24 23:20:41,44.78,34.55,2.90,99.90,807003,32,20119,-59
2020-11-24 23:21:12,44.70,35.60,2.90,99.90,742738,40,20109,-58
2020-11-24 23:21:44,46.88,36.67,2.90,99.90,742690,40,20626,-59
2020-11-24 23:22:15,44.90,37.15,2.90,99.90,788360,32,20106,-57
2020-11-24 23:22:46,48.28,36.42,2.90,99.90,742648,40,20102,-59
2020-11-24 23:23:17,46.20,35.95,2.90,99.90,742644,40,20122,-58
2020-11-24 23:23:48,41.00,34.45,2.90,99.90,820170,32,20095,-58
2020-11-24 23:24:18,42.10,34.33,2.90,99.90,742669,40,20102,-57
2020-11-24 23:24:49,40.17,32.80,2.90,99.90,742629,40,20131,-58
2020-11-24 23:25:20,43.33,34.40,2.90,99.90,742694,40,20107,-59
2020-11-24 23:25:50,48.35,36.50,2.90,99.90,742605,40,20099,-59
2020-11-24 23:26:21,39.00,33.17,2.90,99.90,742687,40,20133,-58
2020-11-24 23:26:52,41.33,33.25,2.90,99.90,742666,39,20106,-59
2020-11-24 23:27:22,41.70,34.60,2.80,99.90,742669,40,20127,-59
2020-11-24 23:27:53,43.13,33.88,2.80,99.90,742576,40,20110,-57
2020-11-24 23:28:24,47.92,35.67,2.80,99.90,742673,40,20148,-57
2020-11-24 23:28:56,43.55,35.30,2.90,99.90,742521,40,20099,-57
2020-11-24 23:29:26,39.28,32.00,2.90,99.90,826315,32,20479,-60
2020-11-24 23:29:57,39.13,31.30,2.90,99.90,742585,40,20103,-58
2020-11-24 23:30:28,38.15,32.22,2.90,99.90,742568,40,20103,-57
2020-11-24 23:30:59,38.53,31.73,2.90,99.90,742639,40,20168,-58
2020-11-24 23:31:29,41.55,32.95,3.00,99.90,742673,39,20110,-59
2020-11-24 23:32:00,40.85,33.55,2.90,99.90,742612,40,20120,-59
2020-11-24 23:32:31,44.78,34.58,2.90,99.90,742670,40,20091,-58
2020-11-24 23:33:01,46.25,35.10,2.90,99.90,742616,40,20514,-58
2020-11-24 23:33:32,51.10,37.90,2.90,99.90,742625,40,20114,-55
2020-11-24 23:34:03,51.00,37.30,2.90,99.90,742621,40,20177,-58
2020-11-24 23:34:33,48.40,35.90,2.90,99.90,742548,40,20131,-57
2020-11-24 23:35:05,54.25,37.08,2.90,99.90,742586,40,20131,-58
2020-11-24 23:35:35,41.13,33.45,2.90,99.90,787762,32,20091,-55
2020-11-24 23:36:07,41.17,33.40,2.90,99.90,742587,40,20094,-58
2020-11-24 23:36:37,45.33,35.70,2.90,99.90,742566,40,20122,-56
2020-11-24 23:37:08,48.33,37.15,2.90,99.90,742592,40,20118,-56
2020-11-24 23:37:39,52.08,38.75,2.80,99.90,742633,40,20098,-58
2020-11-24 23:38:10,47.65,36.72,2.80,99.90,742323,40,20146,-58
2020-11-24 23:38:40,48.42,37.05,2.80,99.90,742318,40,20481,-57
2020-11-24 23:39:11,44.03,34.53,2.80,99.90,742216,40,20102,-57
2020-11-24 23:39:42,46.05,37.05,2.80,99.90,742395,40,20138,-57
2020-11-24 23:40:13,49.78,37.03,2.80,99.90,742622,40,20107,-57
2020-11-24 23:40:44,40.65,33.03,2.80,99.90,742214,40,20112,-58
2020-11-24 23:41:14,39.08,33.03,2.80,99.90,740204,40,20465,-59
2020-11-24 23:41:45,51.60,37.50,2.80,99.90,740215,40,20094,-60
2020-11-24 23:42:19,46.35,35.65,2.90,99.90,740335,40,20119,-57
2020-11-24 23:42:50,54.72,38.13,2.90,99.90,853172,32,20091,-59
2020-11-24 23:43:20,50.88,37.90,2.80,99.90,742518,40,20165,-59
2020-11-24 23:43:51,42.20,34.30,2.80,99.90,742579,40,20106,-59
2020-11-24 23:44:22,52.72,38.22,2.90,99.90,742620,40,20095,-58
2020-11-24 23:44:53,44.75,36.35,2.80,99.90,742600,40,20545,-57
2020-11-24 23:45:23,53.58,39.83,2.80,99.90,742645,40,20095,-57
2020-11-24 23:45:54,50.75,38.25,2.80,99.90,742601,40,20099,-58
2020-11-24 23:46:25,52.83,39.33,2.80,99.90,742661,40,20110,-58
2020-11-24 23:46:56,56.83,40.17,2.80,99.90,742699,39,20591,-60
2020-11-24 23:47:27,54.75,39.92,2.80,99.90,824568,32,20110,-59
2020-11-24 23:47:57,79.47,45.22,2.80,99.90,743092,40,20103,-59
2020-11-24 23:48:28,58.75,42.58,2.80,99.90,742946,40,20180,-59
2020-11-24 23:48:59,59.63,43.40,2.70,99.90,743036,40,20169,-59
2020-11-24 23:49:30,64.18,43.42,2.70,99.90,743309,40,20130,-59
2020-11-24 23:50:01,53.78,41.33,2.70,99.90,743211,40,20114,-59
2020-11-24 23:50:31,58.58,44.33,2.70,99.90,743085,40,20115,-59
2020-11-24 23:51:02,52.95,39.60,2.70,99.90,743228,40,20087,-59
2020-11-24 23:51:33,55.88,40.53,2.70,99.90,743288,39,20098,-59
2020-11-24 23:52:04,51.38,38.53,2.70,99.90,743222,39,20119,-59
2020-11-24 23:52:34,61.40,42.72,2.70,99.90,743185,40,20107,-59
2020-11-24 23:53:05,56.78,39.75,2.70,99.90,743160,40,20131,-60
2020-11-24 23:53:36,56.17,42.25,2.70,99.90,743098,40,20588,-59
2020-11-24 23:54:07,56.65,40.58,2.70,99.90,743359,40,20172,-59
2020-11-24 23:54:37,61.95,41.78,2.70,99.90,743027,40,20125,-60
2020-11-24 23:55:08,59.25,42.88,2.70,99.90,742756,40,20181,-60
2020-11-24 23:55:39,63.65,44.10,2.70,99.90,742864,40,20653,-60
2020-11-24 23:56:11,58.00,42.28,2.70,99.90,742667,40,20111,-60
2020-11-24 23:56:42,71.05,44.03,2.70,99.90,804465,32,20121,-60
2020-11-24 23:57:13,65.60,46.03,2.70,99.90,869694,32,20087,-60
2020-11-24 23:57:43,77.80,45.03,2.60,99.90,742825,40,20103,-60
2020-11-24 23:58:14,62.67,43.58,2.60,99.90,742849,40,20095,-60
2020-11-24 23:58:45,61.47,43.15,2.60,99.90,742769,40,20600,-58
2020-11-24 23:59:15,73.68,46.55,2.60,99.90,742943,40,20102,-59
2020-11-24 23:59:46,64.97,46.25,2.50,99.90,743109,40,20107,-60