2020-11-24 00:00:28,5.50,5.50,5.50,99.90,743497,32,20091,-79
2020-11-24 00:01:19,5.50,5.50,5.50,99.90,740290,40,20625,-80
2020-11-24 00:02:09,5.50,5.50,5.50,99.90,741964,40,20004,-79
2020-11-24 00:03:00,5.50,5.50,5.50,99.90,747679,32,20121,-80
2020-11-24 00:03:51,5.50,5.50,5.50,99.90,744011,32,20468,-79
2020-11-24 00:04:42,5.50,5.50,5.50,99.90,737753,40,20500,-79
2020-11-24 00:05:33,5.50,5.50,5.50,99.90,744675,32,20003,-79
2020-11-24 00:06:24,5.50,5.50,5.50,99.90,744028,32,20004,-79
2020-11-24 00:07:15,5.50,5.50,5.50,99.90,742577,32,20467,-79
2020-11-24 00:08:06,5.50,5.50,5.50,99.90,743706,39,20014,-79
2020-11-24 00:08:58,5.50,5.50,5.50,99.90,740055,40,20000,-79
2020-11-24 00:09:49,5.50,5.50,5.50,99.90,748149,32,20433,-79
2020-11-24 00:10:40,5.50,5.50,5.50,99.90,743752,39,20011,-79
2020-11-24 00:11:30,5.50,5.50,5.50,99.90,748865,32,20007,-79
2020-11-24 00:12:21,5.50,5.50,5.50,99.90,743353,39,20014,-79
2020-11-24 00:13:12,5.50,5.50,5.50,99.90,742258,32,20026,-79
2020-11-24 00:14:03,5.60,5.60,5.60,99.90,739499,40,20084,-79
2020-11-24 00:14:54,5.60,5.60,5.60,99.90,739861,40,20697,-79
2020-11-24 00:15:45,5.60,5.60,5.60,99.90,743001,32,20036,-79
2020-11-24 00:16:36,5.60,5.60,5.60,99.90,742257,32,20006,-79
2020-11-24 00:17:27,5.60,5.60,5.60,99.90,740714,32,20633,-79
2020-11-24 00:18:18,5.50,5.50,5.50,99.90,740496,32,20096,-79
2020-11-24 00:19:09,5.60,5.60,5.60,99.90,737786,32,20004,-79
2020-11-24 00:19:59,5.50,5.50,5.50,99.90,739752,32,20463,-79
2020-11-24 00:20:50,5.60,5.60,5.60,99.90,744079,32,20011,-79
2020-11-24 00:21:41,5.60,5.60,5.60,99.90,741860,39,20467,-79
2020-11-24 00:22:32,5.60,5.60,5.60,99.90,741468,40,20027,-79
2020-11-24 00:23:23,5.60,5.60,5.60,99.90,743400,32,20486,-79
2020-11-24 00:24:14,5.50,5.50,5.50,99.90,740790,32,20007,-79
2020-11-24 00:25:05,5.60,5.60,5.60,99.90,741373,32,20028,-79
2020-11-24 00:25:55,5.50,5.50,5.50,99.90,741632,40,20464,-80
2020-11-24 00:26:46,5.60,5.60,5.60,99.90,741568,32,20015,-79
2020-11-24 00:27:37,5.60,5.60,5.60,99.90,743339,32,20047,-79
2020-11-24 00:28:28,5.60,5.60,5.60,99.90,743864,39,20043,-80
2020-11-24 00:29:19,5.60,5.60,5.60,99.90,740950,40,19995,-79
2020-11-24 00:30:10,5.50,5.50,5.50,99.90,742320,39,19995,-80
2020-11-24 00:31:01,5.50,5.50,5.50,99.90,743921,32,20024,-80
2020-11-24 00:31:52,5.60,5.60,5.60,99.90,743919,32,20010,-79
2020-11-24 00:32:43,5.50,5.50,5.50,99.90,739253,40,20019,-79
2020-11-24 00:33:33,5.60,5.60,5.60,99.90,743035,32,20397,-79
2020-11-24 00:34:25,5.60,5.60,5.60,99.90,737837,40,20074,-80
2020-11-24 00:35:15,5.60,5.60,5.60,99.90,742548,32,20414,-79
2020-11-24 00:36:06,5.60,5.60,5.60,99.90,738740,40,19999,-80
2020-11-24 00:36:57,5.60,5.60,5.60,99.90,738980,32,20019,-79
2020-11-24 00:37:48,5.60,5.60,5.60,99.90,738493,32,20047,-80
2020-11-24 00:38:39,5.50,5.50,5.50,99.90,736515,40,20005,-80
2020-11-24 00:39:30,5.50,5.50,5.50,99.90,737810,40,19995,-79
2020-11-24 00:40:21,5.50,5.50,5.50,99.90,740379,40,20023,-80
2020-11-24 00:41:13,5.50,5.50,5.50,99.90,744423,32,20651,-79
2020-11-24 00:42:04,5.40,5.40,5.40,99.90,745426,32,20084,-80
2020-11-24 00:42:54,5.30,5.30,5.30,99.90,738322,40,20012,-79
2020-11-24 00:43:45,5.30,5.30,5.30,99.90,740648,32,20520,-79
2020-11-24 00:44:36,5.20,5.20,5.20,99.90,743432,32,20044,-79
2020-11-24 00:45:27,5.20,5.20,5.20,99.90,741776,39,20035,-79
2020-11-24 00:46:18,5.10,5.10,5.10,99.90,741720,40,20023,-79
2020-11-24 00:47:09,5.00,5.00,5.00,99.90,741562,40,20003,-80
2020-11-24 00:48:00,4.90,4.90,4.90,99.90,740888,32,20003,-79
2020-11-24 00:48:50,4.80,4.80,4.80,99.90,742915,39,19995,-79
2020-11-24 00:49:41,4.80,4.80,4.80,99.90,743449,39,20011,-79
2020-11-24 00:50:32,4.70,4.70,4.70,99.90,746628,32,20016,-79
2020-11-24 00:51:23,4.70,4.70,4.70,99.90,744835,39,20002,-79
2020-11-24 00:52:14,4.70,4.70,4.70,99.90,744162,39,20003,-79
2020-11-24 00:53:05,4.60,4.60,4.60,99.90,744196,39,20007,-79
2020-11-24 00:53:56,4.60,4.60,4.60,99.90,742924,32,19992,-79
2020-11-24 00:54:46,4.60,4.60,4.60,99.90,742370,32,19996,-79
2020-11-24 00:55:37,4.50,4.50,4.50,99.90,741826,40,20007,-79
2020-11-24 00:56:29,4.60,4.60,4.60,99.90,743867,39,20007,-79
2020-11-24 00:57:20,4.60,4.60,4.60,99.90,742876,32,20478,-79
2020-11-24 00:58:11,4.60,4.60,4.60,99.90,746034,32,20524,-79
2020-11-24 00:59:01,4.60,4.60,4.60,99.90,746659,32,20007,-79
2020-11-24 00:59:52,4.60,4.60,4.60,99.90,745991,32,20112,-79
2020-11-24 01:00:43,4.70,4.70,4.70,99.90,741948,39,20069,-79
2020-11-24 01:01:34,4.70,4.70,4.70,99.90,739192,40,20036,-79
2020-11-24 01:02:25,4.80,4.80,4.80,99.90,738532,40,20008,-79
2020-11-24 01:03:16,4.90,4.90,4.90,99.90,742316,32,20454,-79
2020-11-24 01:04:07,4.90,4.90,4.90,99.90,742582,32,20007,-79
2020-11-24 01:04:58,5.00,5.00,5.00,99.90,744727,32,20006,-79
2020-11-24 01:05:49,5.00,5.00,5.00,99.90,747202,32,20044,-79
2020-11-24 01:06:40,5.00,5.00,5.00,99.90,748021,32,20010,-79
2020-11-24 01:07:31,5.00,5.00,5.00,99.90,741606,40,20006,-79
2020-11-24 01:08:22,5.00,5.00,5.00,99.90,741125,40,20668,-79
2020-11-24 01:09:12,5.10,5.10,5.10,99.90,742037,39,20015,-79
2020-11-24 01:10:03,5.10,5.10,5.10,99.90,743526,32,20071,-79
2020-11-24 01:10:54,5.10,5.10,5.10,99.90,747402,32,20060,-79
2020-11-24 01:11:45,5.10,5.10,5.10,99.90,747254,32,19994,-79
2020-11-24 01:12:36,5.10,5.10,5.10,99.90,746331,32,20072,-79
2020-11-24 01:13:27,5.20,5.20,5.20,99.90,744945,32,20436,-79
2020-11-24 01:14:18,5.20,5.20,5.20,99.90,746719,32,20079,-79
2020-11-24 01:15:09,5.20,5.20,5.20,99.90,741364,39,20075,-79
2020-11-24 01:16:00,5.10,5.10,5.10,99.90,741823,40,20031,-79
2020-11-24 01:16:52,5.10,5.10,5.10,99.90,739922,40,20567,-79
2020-11-24 01:17:44,5.20,5.20,5.20,99.90,741357,40,20018,-79
2020-11-24 01:18:34,5.20,5.20,5.20,99.90,743316,39,20097,-79
2020-11-24 01:19:25,5.10,5.10,5.10,99.90,743703,32,20446,-79
2020-11-24 01:20:16,5.10,5.10,5.10,99.90,745372,32,20027,-79
2020-11-24 01:21:07,5.10,5.10,5.10,99.90,742171,39,20500,-79
2020-11-24 01:21:59,5.10,5.10,5.10,99.90,741420,40,20035,-79
2020-11-24 01:22:49,5.10,5.10,5.10,99.90,743435,32,20461,-80
2020-11-24 01:23:40,5.10,5.10,5.10,99.90,743618,32,20032,-79
2020-11-24 01:24:31,5.10,5.10,5.10,99.90,747006,32,20351,-79
2020-11-24 01:25:22,5.20,5.20,5.20,99.90,741504,32,19995,-79
2020-11-24 01:26:13,5.10,5.10,5.10,99.90,740219,40,19995,-79
2020-11-24 01:27:04,5.10,5.10,5.10,99.90,742014,40,19991,-80
2020-11-24 01:27:55,5.10,5.10,5.10,99.90,743262,32,19995,-79
2020-11-24 01:28:46,5.10,5.10,5.10,99.90,744101,32,20472,-80
2020-11-24 01:29:37,5.00,5.00,5.00,99.90,743544,32,19999,-79
2020-11-24 01:30:28,5.00,5.00,5.00,99.90,741924,39,20029,-78
2020-11-24 01:31:19,5.00,5.00,5.00,99.90,742434,39,20081,-79
2020-11-24 01:32:10,5.00,5.00,5.00,99.90,744170,39,20477,-79
2020-11-24 01:33:01,5.00,5.00,5.00,99.90,746638,32,20052,-79
2020-11-24 01:33:52,5.10,5.10,5.10,99.90,737967,40,20004,-79
2020-11-24 01:34:43,5.10,5.10,5.10,99.90,741369,32,20012,-78
2020-11-24 01:35:34,5.10,5.10,5.10,99.90,742084,39,20003,-79
2020-11-24 01:36:24,5.00,5.00,5.00,99.90,742381,39,20127,-79
2020-11-24 01:37:15,5.00,5.00,5.00,99.90,743670,39,20061,-79
2020-11-24 01:38:06,5.10,5.10,5.10,99.90,742782,32,20023,-79
2020-11-24 01:38:57,5.10,5.10,5.10,99.90,742408,39,20027,-79
2020-11-24 01:39:48,5.10,5.10,5.10,99.90,740422,40,20091,-79
2020-11-24 01:40:39,5.10,5.10,5.10,99.90,744079,32,20046,-78
2020-11-24 01:41:30,5.10,5.10,5.10,99.90,741609,40,20007,-79
2020-11-24 01:42:20,5.10,5.10,5.10,99.90,748835,32,20007,-79
2020-11-24 01:43:11,5.10,5.10,5.10,99.90,745949,32,20017,-79
2020-11-24 01:44:02,5.10,5.10,5.10,99.90,744373,32,20019,-78
2020-11-24 01:44:53,5.10,5.10,5.10,99.90,746471,32,20010,-79
2020-11-24 01:45:44,5.10,5.10,5.10,99.90,742257,39,20040,-79
2020-11-24 01:46:35,5.10,5.10,5.10,99.90,746176,32,19999,-79
2020-11-24 01:47:26,5.20,5.20,5.20,99.90,744073,39,20522,-79
2020-11-24 01:48:17,5.20,5.20,5.20,99.90,743687,32,20022,-79
2020-11-24 01:49:09,5.10,5.10,5.10,99.90,739315,40,20486,-79
2020-11-24 01:50:00,5.20,5.20,5.20,99.90,741199,39,20015,-78
2020-11-24 01:50:51,5.10,5.10,5.10,99.90,743929,32,20011,-78
2020-11-24 01:51:42,5.10,5.10,5.10,99.90,741024,32,20087,-79
2020-11-24 01:52:33,5.10,5.10,5.10,99.90,747291,32,20003,-79
2020-11-24 01:53:24,5.10,5.10,5.10,99.90,741663,32,20020,-79
2020-11-24 01:54:15,5.10,5.10,5.10,99.90,740832,32,20004,-79
2020-11-24 01:55:06,5.10,5.10,5.10,99.90,741080,39,20006,-79
2020-11-24 01:55:57,5.10,5.10,5.10,99.90,743759,32,20658,-79
2020-11-24 01:56:47,5.10,5.10,5.10,99.90,742530,32,20004,-79
2020-11-24 01:57:39,5.10,5.10,5.10,99.90,740611,40,20019,-78
2020-11-24 01:58:30,5.10,5.10,5.10,99.90,743715,32,19995,-79
2020-11-24 01:59:21,5.10,5.10,5.10,99.90,748593,32,20007,-79
2020-11-24 02:00:12,5.10,5.10,5.10,99.90,741176,32,20007,-79
2020-11-24 02:01:03,5.10,5.10,5.10,99.90,740686,32,20000,-79
2020-11-24 02:01:54,5.10,5.10,5.10,99.90,742006,39,20514,-78
2020-11-24 02:02:45,5.10,5.10,5.10,99.90,742366,32,20007,-79
2020-11-24 02:03:36,5.10,5.10,5.10,99.90,747357,32,20010,-79
2020-11-24 02:04:26,5.10,5.10,5.10,99.90,743194,39,20031,-79
2020-11-24 02:05:17,5.10,5.10,5.10,99.90,743483,39,20008,-79
2020-11-24 02:06:08,5.10,5.10,5.10,99.90,745049,32,20010,-79
2020-11-24 02:06:59,5.10,5.10,5.10,99.90,744905,32,19992,-78
2020-11-24 02:07:50,5.10,5.10,5.10,99.90,743637,39,20003,-79
2020-11-24 02:08:41,5.20,5.20,5.20,99.90,742376,39,20003,-78
2020-11-24 02:09:32,5.20,5.20,5.20,99.90,747925,32,20006,-79
2020-11-24 02:10:23,5.10,5.10,5.10,99.90,744936,39,20070,-79
2020-11-24 02:11:13,5.10,5.10,5.10,99.90,745650,39,19998,-79
2020-11-24 02:12:04,5.10,5.10,5.10,99.90,747956,32,19998,-79
2020-11-24 02:12:55,5.20,5.20,5.20,99.90,745994,32,20007,-78
2020-11-24 02:13:46,5.20,5.20,5.20,99.90,739770,40,20551,-79
2020-11-24 02:14:37,5.20,5.20,5.20,99.90,742899,39,19991,-79
2020-11-24 02:15:28,5.20,5.20,5.20,99.90,749388,32,20521,-78
2020-11-24 02:16:19,5.10,5.10,5.10,99.90,743767,39,20010,-78
2020-11-24 02:17:09,5.10,5.10,5.10,99.90,748738,32,20009,-78
2020-11-24 02:18:01,5.10,5.10,5.10,99.90,743232,32,20056,-79
2020-11-24 02:18:51,5.10,5.10,5.10,99.90,742170,32,20015,-78
2020-11-24 02:19:44,5.10,5.10,5.10,99.90,741136,40,20027,-79
2020-11-24 02:20:35,5.00,5.00,5.00,99.90,743986,32,20014,-79
2020-11-24 02:21:26,5.10,5.10,5.10,99.90,746264,32,20015,-79
2020-11-24 02:22:20,5.10,5.10,5.10,99.90,740488,40,20074,-78
2020-11-24 02:23:11,5.10,5.10,5.10,99.90,742547,39,20062,-78
2020-11-24 02:24:01,5.00,5.00,5.00,99.90,746188,39,20006,-78
2020-11-24 02:24:52,5.10,5.10,5.10,99.90,746629,39,20007,-78
2020-11-24 02:25:43,5.10,5.10,5.10,99.90,742314,39,20034,-79
2020-11-24 02:26:35,5.00,5.00,5.00,99.90,739962,40,20021,-79
2020-11-24 02:27:26,5.00,5.00,5.00,99.90,742292,39,20575,-78
2020-11-24 02:28:17,5.00,5.00,5.00,99.90,745769,32,19995,-78
2020-11-24 02:29:08,5.00,5.00,5.00,99.90,741323,40,20560,-78
2020-11-24 02:29:58,5.00,5.00,5.00,99.90,740132,40,20004,-78
2020-11-24 02:30:49,5.00,5.00,5.00,99.90,741825,39,20602,-79
2020-11-24 02:31:40,5.00,5.00,5.00,99.90,747115,32,20084,-78
2020-11-24 02:32:31,5.00,5.00,5.00,99.90,743677,39,20412,-79
2020-11-24 02:33:23,5.00,5.00,5.00,99.90,747209,32,20046,-79
2020-11-24 02:34:13,4.90,4.90,4.90,99.90,741959,32,20031,-78
2020-11-24 02:35:04,5.00,5.00,5.00,99.90,742773,32,20015,-78
2020-11-24 02:35:56,4.90,4.90,4.90,99.90,742191,39,20020,-78
2020-11-24 02:36:47,4.90,4.90,4.90,99.90,744052,32,20066,-78
2020-11-24 02:37:38,4.90,4.90,4.90,99.90,741351,40,20039,-78
2020-11-24 02:38:28,4.90,4.90,4.90,99.90,741932,32,20132,-78
2020-11-24 02:39:19,4.90,4.90,4.90,99.90,739744,40,20038,-78
2020-11-24 02:40:10,4.90,4.90,4.90,99.90,741563,40,20011,-78
2020-11-24 02:41:01,4.90,4.90,4.90,99.90,745178,32,20043,-77
2020-11-24 02:41:55,4.90,4.90,4.90,99.90,742543,39,20013,-78
2020-11-24 02:42:46,4.90,4.90,4.90,99.90,751573,32,19999,-78
2020-11-24 02:43:37,4.90,4.90,4.90,99.90,742538,39,19999,-78
2020-11-24 02:44:28,4.90,4.90,4.90,99.90,742283,39,19999,-79
2020-11-24 02:45:18,4.90,4.90,4.90,99.90,746714,32,20069,-78
2020-11-24 02:46:09,4.90,4.90,4.90,99.90,743414,32,20018,-78
2020-11-24 02:47:01,4.90,4.90,4.90,99.90,739871,40,20466,-79
2020-11-24 02:47:52,4.90,4.90,4.90,99.90,738433,40,20024,-78
2020-11-24 02:48:43,4.90,4.90,4.90,99.90,740964,40,20015,-79
2020-11-24 02:49:34,4.90,4.90,4.90,99.90,745499,31,19995,-79
2020-11-24 02:50:25,4.90,4.90,4.90,99.90,742360,32,20764,-79
2020-11-24 02:51:16,4.90,4.90,4.90,99.90,741587,40,19995,-79
2020-11-24 02:52:44,4.90,4.90,4.90,99.90,741420,32,20123,-79
2020-11-24 02:53:35,4.90,4.90,4.90,99.90,745137,32,20023,-80
2020-11-24 02:54:26,4.90,4.90,4.90,99.90,743619,39,20059,-79
2020-11-24 02:55:17,4.80,4.80,4.80,99.90,742278,39,20057,-79
2020-11-24 02:56:08,4.80,4.80,4.80,99.90,742009,40,20050,-79
2020-11-24 02:56:59,4.80,4.80,4.80,99.90,740670,40,19999,-78
2020-11-24 02:57:50,4.80,4.80,4.80,99.90,742138,32,20505,-78
2020-11-24 02:58:41,4.80,4.80,4.80,99.90,742538,39,20023,-79
2020-11-24 02:59:31,4.80,4.80,4.80,99.90,742548,39,20013,-79
2020-11-24 03:00:23,4.80,4.80,4.80,99.90,741958,40,20039,-78
2020-11-24 03:01:14,4.80,4.80,4.80,99.90,741466,32,20821,-78
2020-11-24 03:02:05,4.90,4.90,4.90,99.90,742568,32,20009,-79
2020-11-24 03:02:56,4.90,4.90,4.90,99.90,740049,40,20003,-79
2020-11-24 03:03:47,4.90,4.90,4.90,99.90,742925,39,20077,-78
2020-11-24 03:04:38,4.90,4.90,4.90,99.90,742190,39,19998,-79
2020-11-24 03:05:28,4.90,4.90,4.90,99.90,742159,40,20037,-78
2020-11-24 03:06:19,4.90,4.90,4.90,99.90,746131,32,20009,-79
2020-11-24 03:07:10,4.80,4.80,4.80,99.90,742725,39,20002,-79
2020-11-24 03:08:01,4.80,4.80,4.80,99.90,744854,39,20536,-79
2020-11-24 03:08:52,4.80,4.80,4.80,99.90,743674,39,20011,-78
2020-11-24 03:09:43,4.80,4.80,4.80,99.90,750008,32,20031,-78
2020-11-24 03:10:34,4.90,4.90,4.90,99.90,743488,39,19998,-79
2020-11-24 03:11:25,4.80,4.80,4.80,99.90,743977,39,20015,-78
2020-11-24 03:12:15,4.90,4.90,4.90,99.90,746210,32,20004,-78
2020-11-24 03:13:06,4.80,4.80,4.80,99.90,739024,32,20008,-78
2020-11-24 03:13:57,4.80,4.80,4.80,99.90,740944,40,20390,-78
2020-11-24 03:14:48,4.80,4.80,4.80,99.90,742174,39,19987,-78
2020-11-24 03:15:39,4.80,4.80,4.80,99.90,748775,32,19999,-78
2020-11-24 03:16:30,4.80,4.80,4.80,99.90,744557,32,19995,-79
2020-11-24 03:17:21,4.90,4.90,4.90,99.90,743595,39,20382,-79
2020-11-24 03:18:12,4.80,4.80,4.80,99.90,747678,32,20010,-79
2020-11-24 03:19:02,4.80,4.80,4.80,99.90,742988,32,20026,-78
2020-11-24 03:19:53,4.80,4.80,4.80,99.90,745228,32,20064,-79
2020-11-24 03:20:44,4.90,4.90,4.90,99.90,743934,39,20518,-79
2020-11-24 03:21:35,4.80,4.80,4.80,99.90,741746,32,20003,-78
2020-11-24 03:22:26,4.80,4.80,4.80,99.90,742305,39,20005,-79
2020-11-24 03:23:17,4.80,4.80,4.80,99.90,741139,40,20027,-78
2020-11-24 03:24:08,4.80,4.80,4.80,99.90,744798,32,19999,-78
2020-11-24 03:24:59,4.90,4.90,4.90,99.90,742577,39,20015,-78
2020-11-24 03:25:50,4.80,4.80,4.80,99.90,742302,39,20069,-79
2020-11-24 03:26:41,4.80,4.80,4.80,99.90,742163,39,20007,-78
2020-11-24 03:27:32,4.90,4.90,4.90,99.90,747247,32,20018,-79
2020-11-24 03:28:23,4.90,4.90,4.90,99.90,739894,40,20520,-78
2020-11-24 03:29:14,4.90,4.90,4.90,99.90,740133,40,20004,-79
2020-11-24 03:30:04,4.80,4.80,4.80,99.90,741805,40,20009,-79
2020-11-24 03:30:55,4.80,4.80,4.80,99.90,741813,39,20003,-79
2020-11-24 03:31:46,4.90,4.90,4.90,99.90,742970,32,20027,-79
2020-11-24 03:32:37,4.90,4.90,4.90,99.90,743328,39,20015,-78
2020-11-24 03:33:28,4.90,4.90,4.90,99.90,744682,32,20526,-78
2020-11-24 03:34:19,4.90,4.90,4.90,99.90,740319,32,20015,-78
2020-11-24 03:35:10,4.90,4.90,4.90,99.90,745127,32,20007,-79
2020-11-24 03:36:01,4.90,4.90,4.90,99.90,744357,32,20015,-78
2020-11-24 03:36:51,4.90,4.90,4.90,99.90,741570,32,20003,-79
2020-11-24 03:37:42,4.90,4.90,4.90,99.90,743978,39,20050,-79
2020-11-24 03:38:33,4.90,4.90,4.90,99.90,742275,39,20014,-79
2020-11-24 03:39:24,4.90,4.90,4.90,99.90,741740,40,19998,-79
2020-11-24 03:40:15,4.90,4.90,4.90,99.90,741994,40,20011,-79
2020-11-24 03:41:06,4.90,4.90,4.90,99.90,747215,32,20574,-78
2020-11-24 03:41:57,4.80,4.80,4.80,99.90,743602,32,19996,-79
2020-11-24 03:42:47,4.80,4.80,4.80,99.90,745408,32,20453,-79
2020-11-24 03:43:38,4.80,4.80,4.80,99.90,744748,32,20025,-79
2020-11-24 03:44:29,4.90,4.90,4.90,99.90,745557,39,20002,-79
2020-11-24 03:45:20,4.80,4.80,4.80,99.90,747491,32,20031,-79
2020-11-24 03:46:11,4.90,4.90,4.90,99.90,741277,40,20077,-78
2020-11-24 03:47:02,4.90,4.90,4.90,99.90,745094,39,20046,-78
2020-11-24 03:47:53,4.90,4.90,4.90,99.90,747110,32,20044,-79
2020-11-24 03:48:44,4.90,4.90,4.90,99.90,745205,32,20148,-79
2020-11-24 03:49:35,4.90,4.90,4.90,99.90,743493,32,20065,-79
2020-11-24 03:50:25,4.90,4.90,4.90,99.90,739775,40,20003,-79
2020-11-24 03:51:16,4.90,4.90,4.90,99.90,745984,32,20045,-79
2020-11-24 03:52:07,4.90,4.90,4.90,99.90,744541,39,20076,-80
2020-11-24 03:52:58,4.90,4.90,4.90,99.90,742513,32,19991,-79
2020-11-24 03:53:49,4.90,4.90,4.90,99.90,744023,32,20021,-79
2020-11-24 03:54:40,4.90,4.90,4.90,99.90,742865,32,20052,-80
2020-11-24 03:55:31,4.90,4.90,4.90,99.90,744756,32,20039,-79
2020-11-24 03:56:25,4.90,4.90,4.90,99.90,746910,32,20741,-79
2020-11-24 03:57:16,4.90,4.90,4.90,99.90,744487,32,20003,-79
2020-11-24 03:58:06,4.90,4.90,4.90,99.90,746098,32,20011,-80
2020-11-24 03:58:57,4.90,4.90,4.90,99.90,744642,32,20019,-79
2020-11-24 03:59:48,5.00,5.00,5.00,99.90,745668,32,20006,-79
2020-11-24 04:00:39,4.90,4.90,4.90,99.90,745993,32,20011,-79
2020-11-24 04:01:33,5.00,5.00,5.00,99.90,742076,40,20006,-79
2020-11-24 04:02:24,5.00,5.00,5.00,99.90,742844,39,20112,-79
2020-11-24 04:03:14,5.00,5.00,5.00,99.90,742190,32,20007,-79
2020-11-24 04:04:05,5.00,5.00,5.00,99.90,742185,32,20077,-80
2020-11-24 04:04:56,5.00,5.00,5.00,99.90,743769,32,20457,-79
2020-11-24 04:05:47,5.00,5.00,5.00,99.90,744825,32,19999,-80
2020-11-24 04:06:38,4.90,4.90,4.90,99.90,741786,40,20698,-79
2020-11-24 04:07:29,5.00,5.00,5.00,99.90,739980,40,20008,-79
2020-11-24 04:08:20,5.00,5.00,5.00,99.90,743678,32,20647,-79
2020-11-24 04:09:10,5.00,5.00,5.00,99.90,744053,39,20003,-79
2020-11-24 04:10:04,5.00,5.00,5.00,99.90,745289,32,20045,-79
2020-11-24 04:10:55,5.00,5.00,5.00,99.90,741600,32,20006,-79
2020-11-24 04:11:46,5.00,5.00,5.00,99.90,744118,32,20007,-79
2020-11-24 04:12:37,4.90,4.90,4.90,99.90,744665,39,20017,-80
2020-11-24 04:13:27,4.90,4.90,4.90,99.90,746117,32,20066,-80
2020-11-24 04:14:19,4.90,4.90,4.90,99.90,742116,40,20834,-78
2020-11-24 04:15:09,4.90,4.90,4.90,99.90,738228,40,19992,-80
2020-11-24 04:16:00,5.00,5.00,5.00,99.90,743527,32,20488,-78
2020-11-24 04:16:51,4.90,4.90,4.90,99.90,743752,39,20105,-80
2020-11-24 04:17:42,4.90,4.90,4.90,99.90,747413,32,20531,-80
2020-11-24 04:18:33,4.90,4.90,4.90,99.90,743403,39,20084,-80
2020-11-24 04:19:24,4.90,4.90,4.90,99.90,742665,32,20003,-80
2020-11-24 04:20:15,4.90,4.90,4.90,99.90,740669,32,20007,-79
2020-11-24 04:21:06,4.90,4.90,4.90,99.90,743970,32,20007,-79
2020-11-24 04:21:56,4.90,4.90,4.90,99.90,741626,39,20599,-79
2020-11-24 04:22:47,5.00,5.00,5.00,99.90,741546,40,20003,-79
2020-11-24 04:23:38,5.00,5.00,5.00,99.90,743493,39,20015,-79
2020-11-24 04:24:29,5.00,5.00,5.00,99.90,744550,39,20007,-80
2020-11-24 04:25:20,5.00,5.00,5.00,99.90,746984,32,20016,-79
2020-11-24 04:26:11,5.00,5.00,5.00,99.90,743240,39,20003,-79
2020-11-24 04:27:02,5.00,5.00,5.00,99.90,745345,32,20425,-79
2020-11-24 04:27:53,5.00,5.00,5.00,99.90,744136,39,20010,-79
2020-11-24 04:28:44,5.00,5.00,5.00,99.90,742710,40,19995,-79
2020-11-24 04:29:35,5.00,5.00,5.00,99.90,741330,40,20003,-79
2020-11-24 04:30:26,5.00,5.00,5.00,99.90,740728,40,20035,-80
2020-11-24 04:31:16,5.00,5.00,5.00,99.90,742160,39,20062,-80
2020-11-24 04:32:08,5.00,5.00,5.00,99.90,740106,32,20007,-79
2020-11-24 04:32:59,5.00,5.00,5.00,99.90,744392,32,20045,-79
2020-11-24 04:33:49,4.90,4.90,4.90,99.90,740319,40,20007,-80
2020-11-24 04:34:40,5.00,5.00,5.00,99.90,743650,32,20042,-80
2020-11-24 04:35:31,5.00,5.00,5.00,99.90,744479,32,19995,-79
2020-11-24 04:36:23,5.00,5.00,5.00,99.90,746280,32,20059,-78
2020-11-24 04:37:14,5.00,5.00,5.00,99.90,744034,32,20016,-79
2020-11-24 04:38:04,5.00,5.00,5.00,99.90,742714,32,20003,-79
2020-11-24 04:38:55,4.90,4.90,4.90,99.90,744326,32,20132,-79
2020-11-24 04:39:46,4.90,4.90,4.90,99.90,741479,40,19991,-79
2020-11-24 04:40:37,4.90,4.90,4.90,99.90,744457,32,19996,-79
2020-11-24 04:41:29,4.90,4.90,4.90,99.90,742416,32,20753,-79
2020-11-24 04:42:20,4.90,4.90,4.90,99.90,742366,32,20016,-78
2020-11-24 04:43:17,4.90,4.90,4.90,99.90,741216,32,20010,-79
2020-11-24 04:44:11,4.90,4.90,4.90,99.90,739747,32,20010,-78
2020-11-24 04:45:02,4.90,4.90,4.90,99.90,744526,39,20003,-78
2020-11-24 04:45:53,4.90,4.90,4.90,99.90,746623,32,20693,-79
2020-11-24 04:46:44,4.90,4.90,4.90,99.90,744075,32,20031,-79
2020-11-24 04:47:35,4.90,4.90,4.90,99.90,741740,40,20014,-79
2020-11-24 04:48:25,4.90,4.90,4.90,99.90,743500,32,19999,-79
2020-11-24 04:49:17,4.90,4.90,4.90,99.90,740481,40,20008,-80
2020-11-24 04:50:08,4.80,4.80,4.80,99.90,745671,32,20015,-79
2020-11-24 04:50:59,4.90,4.90,4.90,99.90,743416,39,20039,-80
2020-11-24 04:51:49,4.90,4.90,4.90,99.90,740078,40,20024,-79
2020-11-24 04:52:40,4.90,4.90,4.90,99.90,739239,40,19995,-79
2020-11-24 04:53:31,4.90,4.90,4.90,99.90,746743,32,20049,-79
2020-11-24 04:54:22,4.90,4.90,4.90,99.90,741313,32,20011,-79
2020-11-24 04:55:13,4.90,4.90,4.90,99.90,742819,32,20489,-79
2020-11-24 04:56:04,4.90,4.90,4.90,99.90,744575,32,20037,-79
2020-11-24 04:56:55,4.90,4.90,4.90,99.90,742872,39,20041,-79
2020-11-24 04:57:55,4.90,4.90,4.90,99.90,743698,39,20588,-78
2020-11-24 04:58:46,4.90,4.90,4.90,99.90,742042,32,20007,-79
2020-11-24 04:59:37,4.90,4.90,4.90,99.90,740888,40,20006,-79
2020-11-24 05:00:28,4.90,4.90,4.90,99.90,740251,40,20015,-80
2020-11-24 05:01:30,4.90,4.90,4.90,99.90,740249,32,20015,-79
2020-11-24 05:02:21,4.90,4.90,4.90,99.90,747613,32,20203,-79
2020-11-24 05:03:12,4.90,4.90,4.90,99.90,746062,32,20445,-78
2020-11-24 05:04:03,4.90,4.90,4.90,99.90,740087,40,19996,-79
2020-11-24 05:04:54,4.90,4.90,4.90,99.90,741046,40,19999,-78
2020-11-24 05:05:47,4.80,4.80,4.80,99.90,741466,40,20043,-78
2020-11-24 05:06:38,4.90,4.90,4.90,99.90,744654,32,19995,-78
2020-11-24 05:07:29,4.80,4.80,4.80,99.90,740675,40,20666,-79
2020-11-24 05:08:20,4.80,4.80,4.80,99.90,740917,32,20032,-79
2020-11-24 05:09:11,4.90,4.90,4.90,99.90,741427,40,20079,-79
2020-11-24 05:10:02,4.80,4.80,4.80,99.90,743729,32,19999,-79
2020-11-24 05:10:52,4.90,4.90,4.90,99.90,743822,39,19995,-79
2020-11-24 05:11:43,4.80,4.80,4.80,99.90,745629,39,20063,-79
2020-11-24 05:12:36,4.80,4.80,4.80,99.90,747159,32,20027,-80
2020-11-24 05:13:27,4.80,4.80,4.80,99.90,742784,32,19995,-79
2020-11-24 05:14:18,4.80,4.80,4.80,99.90,744327,32,20557,-79
2020-11-24 05:15:20,4.80,4.80,4.80,99.90,742099,32,20057,-79
2020-11-24 05:16:11,4.80,4.80,4.80,99.90,742446,39,20097,-79
2020-11-24 05:17:02,4.90,4.90,4.90,99.90,747731,32,19994,-79
2020-11-24 05:17:53,4.90,4.90,4.90,99.90,746619,32,20430,-79
2020-11-24 05:18:44,4.90,4.90,4.90,99.90,744059,32,20057,-79
2020-11-24 05:19:35,4.90,4.90,4.90,99.90,745546,32,20002,-78
2020-11-24 05:20:26,4.90,4.90,4.90,99.90,742605,39,20015,-79
2020-11-24 05:21:20,4.90,4.90,4.90,99.90,741538,40,20489,-78
2020-11-24 05:22:11,4.90,4.90,4.90,99.90,739478,32,20102,-79
2020-11-24 05:23:17,4.90,4.90,4.90,99.90,740022,39,19999,-79
2020-11-24 05:24:19,4.90,4.90,4.90,99.90,743529,32,20047,-77
2020-11-24 05:25:24,4.90,4.90,4.90,99.90,747065,32,20002,-79
2020-11-24 05:26:15,4.90,4.90,4.90,99.90,744748,32,20022,-79
2020-11-24 05:27:07,4.90,4.90,4.90,99.90,742867,39,20053,-79
2020-11-24 05:27:59,4.90,4.90,4.90,99.90,749683,32,19991,-79
2020-11-24 05:28:50,4.90,4.90,4.90,99.90,747480,32,20509,-79
2020-11-24 05:29:41,4.90,4.90,4.90,99.90,741213,32,20003,-78
2020-11-24 05:30:32,4.90,4.90,4.90,99.90,740951,40,20007,-79
2020-11-24 05:31:23,4.90,4.90,4.90,99.90,742811,32,20036,-79
2020-11-24 05:32:24,4.90,4.90,4.90,99.90,746449,32,19988,-79
2020-11-24 05:33:20,4.90,4.90,4.90,99.90,744555,32,20066,-79
2020-11-24 05:34:11,4.90,4.90,4.90,99.90,747304,32,20061,-79
2020-11-24 05:35:05,4.90,4.90,4.90,99.90,744087,32,20477,-79
2020-11-24 05:35:57,4.90,4.90,4.90,99.90,741336,32,20621,-78
2020-11-24 05:36:51,4.90,4.90,4.90,99.90,743364,32,20046,-78
2020-11-24 05:37:44,4.90,4.90,4.90,99.90,744331,32,20007,-79
2020-11-24 05:38:38,4.90,4.90,4.90,99.90,741433,40,20027,-80
2020-11-24 05:39:30,4.90,4.90,4.90,99.90,747355,32,20505,-79
2020-11-24 05:40:21,4.90,4.90,4.90,99.90,742159,40,20010,-79
2020-11-24 05:41:12,4.90,4.90,4.90,99.90,739888,40,20144,-80
2020-11-24 05:42:05,4.90,4.90,4.90,99.90,744280,32,20120,-80
2020-11-24 05:42:56,4.90,4.90,4.90,99.90,744124,32,20009,-80
2020-11-24 05:43:48,4.90,4.90,4.90,99.90,749069,32,19996,-80
2020-11-24 05:44:39,4.90,4.90,4.90,99.90,743750,32,20010,-79
2020-11-24 05:45:34,4.90,4.90,4.90,99.90,745645,32,20093,-79
2020-11-24 05:46:26,4.90,4.90,4.90,99.90,744364,32,20621,-79
2020-11-24 05:47:19,4.90,4.90,4.90,99.90,742758,39,20010,-79
2020-11-24 05:48:18,4.90,4.90,4.90,99.90,744666,32,20028,-78
2020-11-24 05:49:12,4.90,4.90,4.90,99.90,741636,40,20567,-78
2020-11-24 05:50:04,4.90,4.90,4.90,99.90,745319,32,19995,-79
2020-11-24 05:50:56,4.90,4.90,4.90,99.90,742058,39,20154,-79
2020-11-24 05:51:48,4.90,4.90,4.90,99.90,741684,40,19995,-78
2020-11-24 05:52:40,4.90,4.90,4.90,99.90,743584,32,20452,-78
2020-11-24 05:53:32,4.90,4.90,4.90,99.90,742663,32,19991,-79
2020-11-24 05:54:28,4.90,4.90,4.90,99.90,742566,39,20007,-80
2020-11-24 05:55:20,4.90,4.90,4.90,99.90,745503,32,20003,-79
2020-11-24 05:56:11,4.90,4.90,4.90,99.90,743204,39,20011,-79
2020-11-24 05:57:02,4.90,4.90,4.90,99.90,742469,39,20480,-79
2020-11-24 05:58:01,4.90,4.90,4.90,99.90,750714,32,20010,-79
2020-11-24 05:58:53,4.90,4.90,4.90,99.90,745584,32,20030,-79
2020-11-24 05:59:53,4.90,4.90,4.90,99.90,744718,39,20050,-80
2020-11-24 06:00:48,4.90,4.90,4.90,99.90,743770,32,20006,-79
2020-11-24 06:01:39,4.90,4.90,4.90,99.90,742461,32,20065,-79
2020-11-24 06:02:40,4.90,4.90,4.90,99.90,739110,40,20015,-80
2020-11-24 06:03:36,4.90,4.90,4.90,99.90,739377,32,20004,-79
2020-11-24 06:04:27,4.90,4.90,4.90,99.90,741837,40,20007,-78
2020-11-24 06:05:19,4.90,4.90,4.90,99.90,743127,39,20665,-79
2020-11-24 06:06:10,4.90,4.90,4.90,99.90,750412,32,20262,-79
2020-11-24 06:07:21,4.90,4.90,4.90,99.90,750507,32,20015,-79
2020-11-24 06:08:27,4.90,4.90,4.90,99.90,742870,39,20065,-79
2020-11-24 06:09:31,4.90,4.90,4.90,99.90,741914,40,20018,-78
2020-11-24 06:10:22,4.80,4.80,4.80,99.90,740002,40,19999,-80
2020-11-24 06:11:16,4.90,4.90,4.90,99.90,742101,39,20084,-79
2020-11-24 06:12:07,4.90,4.90,4.90,99.90,740671,39,19995,-79
2020-11-24 06:12:58,4.80,4.80,4.80,99.90,743280,32,20002,-79
2020-11-24 06:13:50,4.90,4.90,4.90,99.90,744458,32,20069,-79
2020-11-24 06:14:47,4.90,4.90,4.90,99.90,741229,40,20014,-79
2020-11-24 06:15:50,4.90,4.90,4.90,99.90,743845,32,20003,-79
2020-11-24 06:16:44,4.90,4.90,4.90,99.90,746914,32,20014,-80
2020-11-24 06:17:54,4.90,4.90,4.90,99.90,748051,32,20007,-79
2020-11-24 06:18:46,4.80,4.80,4.80,99.90,741658,40,20011,-80
2020-11-24 06:19:37,4.90,4.90,4.90,99.90,739910,32,20004,-80
2020-11-24 06:20:28,4.90,4.90,4.90,99.90,744041,32,20000,-79
2020-11-24 06:21:20,4.80,4.80,4.80,99.90,744094,32,19998,-80
2020-11-24 06:22:11,4.80,4.80,4.80,99.90,743870,39,20011,-79
2020-11-24 06:23:02,4.80,4.80,4.80,99.90,746583,32,20072,-79
2020-11-24 06:23:56,4.80,4.80,4.80,99.90,744493,32,20018,-79
2020-11-24 06:24:50,4.90,4.90,4.90,99.90,741956,40,19995,-79
2020-11-24 06:25:44,4.90,4.90,4.90,99.90,741741,40,20021,-79
2020-11-24 06:26:40,4.90,4.90,4.90,99.90,742289,32,19999,-80
2020-11-24 06:27:31,4.90,4.90,4.90,99.90,745619,32,20449,-79
2020-11-24 06:28:22,4.90,4.90,4.90,99.90,741770,40,20015,-79
2020-11-24 06:29:13,4.90,4.90,4.90,99.90,740858,40,20018,-79
2020-11-24 06:30:04,4.90,4.90,4.90,99.90,741475,40,20002,-80
2020-11-24 06:30:56,4.90,4.90,4.90,99.90,740431,40,20004,-80
2020-11-24 06:31:47,4.90,4.90,4.90,99.90,742921,32,20073,-79
2020-11-24 06:32:52,4.80,4.80,4.80,99.90,742112,40,20010,-78
2020-11-24 06:34:01,4.80,4.80,4.80,99.90,743457,39,20015,-79
2020-11-24 06:34:52,4.80,4.80,4.80,99.90,746646,32,19995,-79
2020-11-24 06:35:47,4.80,4.80,4.80,99.90,739667,40,20026,-79
2020-11-24 06:36:58,4.80,4.80,4.80,99.90,739844,32,19999,-79
2020-11-24 06:37:49,4.90,4.90,4.90,99.90,744922,32,20053,-79
2020-11-24 06:38:40,4.90,4.90,4.90,99.90,741539,32,20003,-79
2020-11-24 06:39:38,4.90,4.90,4.90,99.90,743222,32,19996,-79
2020-11-24 06:40:29,4.90,4.90,4.90,99.90,743761,32,20019,-80
2020-11-24 06:41:20,4.90,4.90,4.90,99.90,741770,40,20149,-80
2020-11-24 06:42:12,4.90,4.90,4.90,99.90,741499,40,20088,-80
2020-11-24 06:43:03,4.80,4.80,4.80,99.90,740515,40,20417,-80
2020-11-24 06:43:54,4.80,4.80,4.80,99.90,741435,32,20720,-80
2020-11-24 06:44:48,4.80,4.80,4.80,99.90,738692,40,20012,-80
2020-11-24 06:45:39,4.90,4.90,4.90,99.90,742718,32,20614,-80
2020-11-24 06:46:30,4.80,4.80,4.80,99.90,742812,39,20077,-79
2020-11-24 06:47:22,4.80,4.80,4.80,99.90,747531,32,20011,-79
2020-11-24 06:48:13,4.80,4.80,4.80,99.90,744151,39,20116,-80
2020-11-24 06:49:11,4.80,4.80,4.80,99.90,743795,39,20728,-79
2020-11-24 06:50:02,4.80,4.80,4.80,99.90,739367,40,20504,-80
2020-11-24 06:50:53,4.80,4.80,4.80,99.90,737533,40,19996,-78
2020-11-24 06:51:44,4.80,4.80,4.80,99.90,740323,40,20011,-77
2020-11-24 06:52:35,4.80,4.80,4.80,99.90,739697,39,20035,-78
2020-11-24 06:53:26,4.80,4.80,4.80,99.90,743435,32,20699,-80
2020-11-24 06:54:23,4.90,4.90,4.90,99.90,741945,40,20468,-79
2020-11-24 06:55:14,4.80,4.80,4.80,99.90,741805,32,20088,-80
2020-11-24 06:56:18,4.80,4.80,4.80,99.90,742488,32,19999,-79
2020-11-24 06:57:19,4.80,4.80,4.80,99.90,741706,40,20869,-80
2020-11-24 06:58:16,4.90,4.90,4.90,99.90,743484,39,19995,-79
2020-11-24 06:59:07,4.80,4.80,4.80,99.90,744052,39,20656,-79
2020-11-24 06:59:58,4.90,4.90,4.90,99.90,743865,39,19999,-80
2020-11-24 07:00:50,4.90,4.90,4.90,99.90,744439,32,20015,-79
2020-11-24 07:01:40,4.90,4.90,4.90,99.90,743461,32,19995,-80
2020-11-24 07:02:31,4.90,4.90,4.90,99.90,742169,40,20013,-80
2020-11-24 07:03:22,4.90,4.90,4.90,99.90,745610,39,20017,-79
2020-11-24 07:04:13,4.90,4.90,4.90,99.90,743864,39,20090,-80
2020-11-24 07:05:04,4.90,4.90,4.90,99.90,742428,32,19995,-78
2020-11-24 07:05:55,4.90,4.90,4.90,99.90,745576,32,20604,-78
2020-11-24 07:06:46,4.90,4.90,4.90,99.90,744367,39,20006,-77
2020-11-24 07:07:37,4.90,4.90,4.90,99.90,746077,39,20396,-77
2020-11-24 07:08:28,4.90,4.90,4.90,99.90,745643,39,19998,-78
2020-11-24 07:09:22,4.90,4.90,4.90,99.90,743678,39,19999,-78
2020-11-24 07:10:13,4.90,4.90,4.90,99.90,746205,32,20036,-78
2020-11-24 07:11:04,4.90,4.90,4.90,99.90,746370,39,19998,-77
2020-11-24 07:11:55,4.90,4.90,4.90,99.90,744577,32,20010,-78
2020-11-24 07:12:45,4.90,4.90,4.90,99.90,747973,32,20445,-78
2020-11-24 07:13:36,5.00,5.00,5.00,99.90,743932,39,20071,-78
2020-11-24 07:14:27,4.90,4.90,4.90,99.90,748819,32,20001,-77
2020-11-24 07:15:18,5.00,5.00,5.00,99.90,743984,32,20093,-77
2020-11-24 07:16:09,5.00,5.00,5.00,99.90,741717,32,20021,-77
2020-11-24 07:17:00,5.00,5.00,5.00,99.90,740562,40,20054,-77
2020-11-24 07:17:51,5.00,5.00,5.00,99.90,745345,32,20500,-78
2020-11-24 07:18:42,5.00,5.00,5.00,99.90,745698,39,20005,-77
2020-11-24 07:19:33,5.00,5.00,5.00,99.90,745784,39,20081,-77
2020-11-24 07:20:24,5.00,5.00,5.00,99.90,744206,32,20070,-79
2020-11-24 07:21:16,5.00,5.00,5.00,99.90,743748,39,20094,-78
2020-11-24 07:22:07,5.00,5.00,5.00,99.90,745968,32,20464,-77
2020-11-24 07:22:58,5.10,5.10,5.10,99.90,744117,39,19995,-77
2020-11-24 07:23:55,5.00,5.00,5.00,99.90,743176,39,20672,-77
2020-11-24 07:24:46,5.00,5.00,5.00,99.90,749059,32,20010,-77
2020-11-24 07:25:37,5.10,5.10,5.10,99.90,741099,40,19996,-78
2020-11-24 07:26:28,5.10,5.10,5.10,99.90,743968,32,20636,-77
2020-11-24 07:27:19,5.10,5.10,5.10,99.90,744977,39,20070,-78
2020-11-24 07:28:10,5.10,5.10,5.10,99.90,747447,32,20018,-78
2020-11-24 07:29:02,5.10,5.10,5.10,99.90,743206,39,20389,-77
2020-11-24 07:29:53,5.10,5.10,5.10,99.90,744322,39,20038,-78
2020-11-24 07:30:44,5.10,5.10,5.10,99.90,746036,32,20514,-77
2020-11-24 07:31:34,5.10,5.10,5.10,99.90,746992,32,19990,-78
2020-11-24 07:32:25,5.10,5.10,5.10,99.90,743242,39,20086,-77
2020-11-24 07:33:16,5.10,5.10,5.10,99.90,743368,39,19991,-78
2020-11-24 07:34:07,5.10,5.10,5.10,99.90,743447,39,20009,-77
2020-11-24 07:34:58,5.20,5.20,5.20,99.90,741593,40,20007,-78
2020-11-24 07:35:49,5.10,5.10,5.10,99.90,741643,32,20011,-77
2020-11-24 07:36:40,5.20,5.20,5.20,99.90,739713,40,20046,-77
2020-11-24 07:37:31,5.10,5.10,5.10,99.90,742200,32,20002,-78
2020-11-24 07:38:22,5.10,5.10,5.10,99.90,744636,32,20445,-77
2020-11-24 07:39:13,5.10,5.10,5.10,99.90,744941,32,20011,-77
2020-11-24 07:40:10,5.10,5.10,5.10,99.90,742731,32,20035,-76
2020-11-24 07:41:01,5.10,5.10,5.10,99.90,743623,39,20003,-77
2020-11-24 07:41:53,5.10,5.10,5.10,99.90,741814,40,20713,-77
2020-11-24 07:42:44,5.10,5.10,5.10,99.90,746313,32,20033,-78
2020-11-24 07:43:38,5.10,5.10,5.10,99.90,742063,40,20046,-78
2020-11-24 07:44:30,5.10,5.10,5.10,99.90,743658,32,20038,-78
2020-11-24 07:45:23,5.10,5.10,5.10,99.90,741951,32,20055,-77
2020-11-24 07:46:14,5.10,5.10,5.10,99.90,743566,32,19991,-77
2020-11-24 07:47:09,5.10,5.10,5.10,99.90,747844,32,20641,-77
2020-11-24 07:48:01,5.10,5.10,5.10,99.90,747292,32,20080,-77
2020-11-24 07:48:52,5.10,5.10,5.10,99.90,746688,32,20510,-77
2020-11-24 07:49:44,5.10,5.10,5.10,99.90,744027,39,20007,-76
2020-11-24 07:50:35,5.10,5.10,5.10,99.90,742211,32,20039,-77
2020-11-24 07:51:36,5.00,5.00,5.00,99.90,744218,32,20002,-76
2020-11-24 07:52:28,5.00,5.00,5.00,99.90,743887,32,20419,-77
2020-11-24 07:53:26,5.00,5.00,5.00,99.90,742736,39,20025,-76
2020-11-24 07:54:33,5.00,5.00,5.00,99.90,746896,32,20010,-77
2020-11-24 07:55:34,5.10,5.10,5.10,99.90,747274,32,20003,-77
2020-11-24 07:56:25,5.00,5.00,5.00,99.90,744235,32,20011,-77
2020-11-24 07:57:16,5.00,5.00,5.00,99.90,739800,40,20032,-77
2020-11-24 07:58:07,5.00,5.00,5.00,99.90,740937,32,20061,-76
2020-11-24 07:58:58,4.90,4.90,4.90,99.90,742479,39,20572,-77
2020-11-24 07:59:49,4.90,4.90,4.90,99.90,743618,39,20703,-76
2020-11-24 08:00:40,4.90,4.90,4.90,99.90,743879,39,20010,-76
2020-11-24 08:01:34,4.90,4.90,4.90,99.90,745429,32,20082,-76
2020-11-24 08:02:25,4.90,4.90,4.90,99.90,746788,32,20001,-77
2020-11-24 08:03:17,4.90,4.90,4.90,99.90,743436,39,20007,-75
2020-11-24 08:04:18,4.90,4.90,4.90,99.90,744656,32,19996,-76
2020-11-24 08:05:29,4.90,4.90,4.90,99.90,747345,32,20010,-76
2020-11-24 08:06:20,4.90,4.90,4.90,99.90,744479,39,20069,-76
2020-11-24 08:07:11,4.90,4.90,4.90,99.90,746695,32,20438,-78
2020-11-24 08:08:12,4.90,4.90,4.90,99.90,744893,32,20443,-77
2020-11-24 08:09:03,4.90,4.90,4.90,99.90,743452,39,20003,-77
2020-11-24 08:09:53,4.90,4.90,4.90,99.90,741386,40,19991,-76
2020-11-24 08:10:46,4.80,4.80,4.80,99.90,741943,40,20173,-75
2020-11-24 08:11:37,4.80,4.80,4.80,99.90,743596,32,19998,-77
2020-11-24 08:12:28,4.80,4.80,4.80,99.90,743018,32,20007,-78
2020-11-24 08:13:19,4.80,4.80,4.80,99.90,745529,32,20072,-76
2020-11-24 08:14:10,4.80,4.80,4.80,99.90,743031,32,20003,-77
2020-11-24 08:15:01,4.80,4.80,4.80,99.90,744229,32,20089,-75
2020-11-24 08:15:52,4.80,4.80,4.80,99.90,742718,39,20755,-76
2020-11-24 08:16:42,4.90,4.90,4.90,99.90,739841,40,20545,-76
2020-11-24 08:17:33,4.90,4.90,4.90,99.90,739453,40,20516,-76
2020-11-24 08:18:24,4.90,4.90,4.90,99.90,741262,32,20039,-76
2020-11-24 08:19:15,5.00,5.00,5.00,99.90,743329,39,20045,-77
2020-11-24 08:20:06,5.00,5.00,5.00,99.90,744220,39,19995,-76
2020-11-24 08:20:57,5.00,5.00,5.00,99.90,742038,40,20073,-75
2020-11-24 08:21:48,5.00,5.00,5.00,99.90,745161,32,20730,-76
2020-11-24 08:22:38,5.00,5.00,5.00,99.90,743899,39,20031,-78
2020-11-24 08:23:29,5.00,5.00,5.00,99.90,745281,32,20002,-77
2020-11-24 08:24:20,4.90,4.90,4.90,99.90,746158,32,20079,-77
2020-11-24 08:25:11,5.00,5.00,5.00,99.90,747107,32,20018,-77
2020-11-24 08:26:02,5.00,5.00,5.00,99.90,741752,40,19996,-77
2020-11-24 08:26:55,5.00,5.00,5.00,99.90,746132,32,19999,-76
2020-11-24 08:27:46,5.00,5.00,5.00,99.90,746507,32,19995,-77
2020-11-24 08:28:37,5.00,5.00,5.00,99.90,746471,32,20007,-77
2020-11-24 08:29:28,5.00,5.00,5.00,99.90,741772,40,20558,-77
2020-11-24 08:30:18,5.10,5.10,5.10,99.90,743238,32,20003,-77
2020-11-24 08:31:09,5.10,5.10,5.10,99.90,745866,32,20034,-77
2020-11-24 08:32:00,5.20,5.20,5.20,99.90,743101,39,20599,-77
2020-11-24 08:32:51,5.20,5.20,5.20,99.90,741332,40,20065,-78
2020-11-24 08:33:42,5.20,5.20,5.20,99.90,741676,40,20007,-77
2020-11-24 08:34:33,5.20,5.20,5.20,99.90,741871,32,20575,-77
2020-11-24 08:35:24,5.20,5.20,5.20,99.90,740190,40,20039,-77
2020-11-24 08:36:15,5.20,5.20,5.20,99.90,740096,40,20004,-77
2020-11-24 08:37:06,5.20,5.20,5.20,99.90,740310,40,20035,-76
2020-11-24 08:37:57,5.30,5.30,5.30,99.90,748399,32,20532,-76
2020-11-24 08:38:48,5.30,5.30,5.30,99.90,745780,32,20010,-77
2020-11-24 08:39:39,5.40,5.40,5.40,99.90,742504,32,20109,-77
2020-11-24 08:40:31,5.40,5.40,5.40,99.90,743475,32,20042,-77
2020-11-24 08:41:22,5.40,5.40,5.40,99.90,744045,32,20014,-77
2020-11-24 08:42:13,5.40,5.40,5.40,99.90,741571,40,20062,-78
2020-11-24 08:43:05,5.40,5.40,5.40,99.90,739230,32,20007,-77
2020-11-24 08:43:56,5.50,5.50,5.50,99.90,739173,40,20442,-77
2020-11-24 08:44:47,5.50,5.50,5.50,99.90,742030,40,19995,-77
2020-11-24 08:45:38,5.60,5.60,5.60,99.90,744526,32,20007,-77
2020-11-24 08:46:29,5.50,5.50,5.50,99.90,741022,40,20857,-77
2020-11-24 08:47:19,5.50,5.50,5.50,99.90,737071,40,20016,-77
2020-11-24 08:48:10,5.50,5.50,5.50,99.90,741836,40,20491,-78
2020-11-24 08:49:01,5.50,5.50,5.50,99.90,742676,39,20011,-78
2020-11-24 08:49:53,5.50,5.50,5.50,99.90,740915,40,20007,-77
2020-11-24 08:50:44,5.60,5.60,5.60,99.90,740234,32,20564,-78
2020-11-24 08:51:35,5.50,5.50,5.50,99.90,740346,40,20003,-77
2020-11-24 08:52:26,5.50,5.50,5.50,99.90,746181,32,20642,-77
2020-11-24 08:53:17,5.50,5.50,5.50,99.90,740689,32,19996,-77
2020-11-24 08:54:08,5.60,5.60,5.60,99.90,742552,32,20070,-76
2020-11-24 08:54:58,5.60,5.60,5.60,99.90,742183,39,20082,-77
2020-11-24 08:55:49,5.60,5.60,5.60,99.90,742128,39,20157,-77
2020-11-24 08:56:40,5.70,5.70,5.70,99.90,743939,39,19998,-78
2020-11-24 08:57:31,5.70,5.70,5.70,99.90,741351,40,20786,-77
2020-11-24 08:58:22,5.70,5.70,5.70,99.90,745867,32,20570,-77
2020-11-24 08:59:13,5.80,5.80,5.80,99.90,738783,40,20491,-77
2020-11-24 09:00:04,5.80,5.80,5.80,99.90,741693,32,19996,-76
2020-11-24 09:00:55,5.80,5.80,5.80,99.90,739755,40,20000,-77
2020-11-24 09:01:46,5.90,5.90,5.90,99.90,745832,32,20003,-77
2020-11-24 09:02:37,5.90,5.90,5.90,99.90,740955,32,20003,-77
2020-11-24 09:03:28,5.80,5.80,5.80,99.90,743239,32,19995,-77
2020-11-24 09:04:18,5.80,5.80,5.80,99.90,739956,40,20003,-77
2020-11-24 09:05:09,5.80,5.80,5.80,99.90,741684,40,20014,-77
2020-11-24 09:06:00,5.90,5.90,5.90,99.90,746149,32,20031,-76
2020-11-24 09:06:51,5.90,5.90,5.90,99.90,743508,39,19998,-77
2020-11-24 09:07:42,5.90,5.90,5.90,99.90,746394,32,20019,-76
2020-11-24 09:08:33,5.90,5.90,5.90,99.90,743671,32,20011,-76
2020-11-24 09:09:24,5.80,5.80,5.80,99.90,743969,39,20056,-77
2020-11-24 09:10:15,5.90,5.90,5.90,99.90,742419,32,20011,-77
2020-11-24 09:11:06,6.00,6.00,6.00,99.90,747491,32,20041,-77
2020-11-24 09:11:57,6.00,6.00,6.00,99.90,744357,32,20053,-76
2020-11-24 09:12:48,6.00,6.00,6.00,99.90,739256,40,20002,-77
2020-11-24 09:13:39,6.00,6.00,6.00,99.90,745589,32,20725,-77
2020-11-24 09:14:29,6.00,6.00,6.00,99.90,744285,39,20869,-77
2020-11-24 09:15:20,6.00,6.00,6.00,99.90,741970,40,20120,-77
2020-11-24 09:16:11,6.00,6.00,6.00,99.90,740987,40,20011,-76
2020-11-24 09:17:02,6.10,6.10,6.10,99.90,746368,32,20003,-77
2020-11-24 09:17:53,6.10,6.10,6.10,99.90,745251,32,19995,-79
2020-11-24 09:18:44,6.00,6.00,6.00,99.90,742641,39,20011,-77
2020-11-24 09:19:35,6.00,6.00,6.00,99.90,743103,39,20476,-78
2020-11-24 09:20:26,6.00,6.00,6.00,99.90,743448,39,20035,-77
2020-11-24 09:21:17,6.00,6.00,6.00,99.90,744119,39,19995,-77
2020-11-24 09:22:08,5.90,5.90,5.90,99.90,744715,39,20031,-78
2020-11-24 09:23:00,5.90,5.90,5.90,99.90,742487,39,20506,-77
2020-11-24 09:23:51,5.90,5.90,5.90,99.90,746328,32,20069,-77
2020-11-24 09:24:42,5.90,5.90,5.90,99.90,744804,39,19995,-78
2020-11-24 09:25:33,5.90,5.90,5.90,99.90,745358,39,19999,-78
2020-11-24 09:26:26,5.90,5.90,5.90,99.90,746142,39,20484,-78
2020-11-24 09:27:16,5.80,5.80,5.80,99.90,743831,32,20007,-77
2020-11-24 09:28:07,5.80,5.80,5.80,99.90,739142,40,20012,-77
2020-11-24 09:28:59,5.80,5.80,5.80,99.90,741994,39,20160,-77
2020-11-24 09:29:50,5.80,5.80,5.80,99.90,740475,32,20036,-77
2020-11-24 09:30:42,5.90,5.90,5.90,99.90,738457,40,20464,-77
2020-11-24 09:31:33,5.90,5.90,5.90,99.90,745143,32,20030,-77
2020-11-24 09:32:24,5.90,5.90,5.90,99.90,743312,39,20473,-77
2020-11-24 09:33:15,5.90,5.90,5.90,99.90,746482,32,20081,-77
2020-11-24 09:34:06,5.80,5.80,5.80,99.90,743211,32,20390,-77
2020-11-24 09:34:59,5.90,5.90,5.90,99.90,743390,32,20053,-77
2020-11-24 09:35:50,5.90,5.90,5.90,99.90,740908,32,19996,-77
2020-11-24 09:36:41,6.00,6.00,6.00,99.90,740488,32,20003,-77
2020-11-24 09:37:32,6.00,6.00,6.00,99.90,741215,39,19999,-77
2020-11-24 09:38:23,6.00,6.00,6.00,99.90,741003,40,20249,-76
2020-11-24 09:39:13,6.00,6.00,6.00,99.90,740205,39,20075,-76
2020-11-24 09:40:04,5.90,5.90,5.90,99.90,743877,39,20002,-77
2020-11-24 09:40:55,5.90,5.90,5.90,99.90,747856,32,20015,-77
2020-11-24 09:41:46,5.90,5.90,5.90,99.90,742452,32,20492,-77
2020-11-24 09:42:37,6.00,6.00,6.00,99.90,745193,32,20002,-77
2020-11-24 09:43:28,6.00,6.00,6.00,99.90,744125,39,20020,-77
2020-11-24 09:44:19,6.00,6.00,6.00,99.90,741858,40,20121,-77
2020-11-24 09:45:10,6.00,6.00,6.00,99.90,741710,40,20003,-76
2020-11-24 09:46:01,6.00,6.00,6.00,99.90,743928,39,20128,-77
2020-11-24 09:46:51,6.00,6.00,6.00,99.90,741949,40,19999,-76
2020-11-24 09:47:42,6.00,6.00,6.00,99.90,741466,32,20065,-77
2020-11-24 09:48:33,6.00,6.00,6.00,99.90,741328,40,20469,-76
2020-11-24 09:49:24,6.00,6.00,6.00,99.90,740924,39,19996,-77
2020-11-24 09:50:15,6.10,6.10,6.10,99.90,737235,40,19999,-77
2020-11-24 09:51:06,6.10,6.10,6.10,99.90,739216,40,19996,-76
2020-11-24 09:51:57,6.00,6.00,6.00,99.90,742315,39,20505,-77
2020-11-24 09:52:48,6.00,6.00,6.00,99.90,744172,39,19998,-77
2020-11-24 09:53:39,6.00,6.00,6.00,99.90,744282,32,20510,-77
2020-11-24 09:54:29,6.00,6.00,6.00,99.90,742676,39,20007,-76
2020-11-24 09:55:20,6.00,6.00,6.00,99.90,741538,40,20028,-76
2020-11-24 09:56:11,6.00,6.00,6.00,99.90,751100,32,20242,-77
2020-11-24 09:57:02,6.10,6.10,6.10,99.90,746027,39,20029,-76
2020-11-24 09:57:53,6.10,6.10,6.10,99.90,743576,39,20519,-77
2020-11-24 09:58:44,6.10,6.10,6.10,99.90,751140,32,20264,-77
2020-11-24 09:59:35,6.10,6.10,6.10,99.90,742066,32,20007,-77
2020-11-24 10:00:26,6.10,6.10,6.10,99.90,744096,32,19994,-77
2020-11-24 10:01:17,6.10,6.10,6.10,99.90,743285,39,20497,-77
2020-11-24 10:02:09,6.10,6.10,6.10,99.90,741703,40,20544,-78
2020-11-24 10:03:00,6.20,6.20,6.20,99.90,746490,32,20034,-77
2020-11-24 10:03:51,6.10,6.10,6.10,99.90,742317,32,20625,-79
2020-11-24 10:04:41,6.10,6.10,6.10,99.90,741857,32,20003,-79
2020-11-24 10:05:33,6.10,6.10,6.10,99.90,741284,39,20047,-78
2020-11-24 10:06:24,6.00,6.00,6.00,99.90,743102,39,20013,-77
2020-11-24 10:07:15,6.00,6.00,6.00,99.90,743472,39,20045,-78
2020-11-24 10:08:05,6.00,6.00,6.00,99.90,749196,32,20045,-78
2020-11-24 10:08:56,6.00,6.00,6.00,99.90,743915,39,20006,-77
2020-11-24 10:09:47,6.00,6.00,6.00,99.90,742830,32,20007,-77
2020-11-24 10:10:38,6.10,6.10,6.10,99.90,742765,32,19996,-77
2020-11-24 10:11:29,6.20,6.20,6.20,99.90,742026,39,20655,-78
2020-11-24 10:12:20,6.10,6.10,6.10,99.90,741549,40,20007,-77
2020-11-24 10:13:11,6.10,6.10,6.10,99.90,742081,39,20076,-77
2020-11-24 10:14:02,6.20,6.20,6.20,99.90,742724,32,20524,-77
2020-11-24 10:14:53,6.20,6.20,6.20,99.90,739313,40,19987,-78
2020-11-24 10:15:44,6.10,6.10,6.10,99.90,740388,40,20502,-77
2020-11-24 10:16:34,6.10,6.10,6.10,99.90,741773,40,20073,-78
2020-11-24 10:17:25,6.20,6.20,6.20,99.90,742667,39,20551,-78
2020-11-24 10:18:16,6.20,6.20,6.20,99.90,746122,32,20019,-77
2020-11-24 10:19:07,6.30,6.30,6.30,99.90,743068,32,20018,-78
2020-11-24 10:19:58,6.30,6.30,6.30,99.90,743882,32,19987,-77
2020-11-24 10:20:49,6.30,6.30,6.30,99.90,741150,40,20642,-77
2020-11-24 10:21:40,6.40,6.40,6.40,99.90,744600,39,20006,-77
2020-11-24 10:22:30,6.40,6.40,6.40,99.90,745106,32,20014,-76
2020-11-24 10:23:21,6.30,6.30,6.30,99.90,741559,40,19988,-76
2020-11-24 10:24:13,6.20,6.20,6.20,99.90,740176,40,20077,-77
2020-11-24 10:25:04,6.20,6.20,6.20,99.90,743339,32,20003,-77
2020-11-24 10:25:55,6.20,6.20,6.20,99.90,742244,32,20008,-77
2020-11-24 10:26:45,6.10,6.10,6.10,99.90,742276,40,20011,-77
2020-11-24 10:27:36,6.10,6.10,6.10,99.90,749520,32,20511,-77
2020-11-24 10:28:27,6.10,6.10,6.10,99.90,745242,32,20026,-76
2020-11-24 10:29:18,6.10,6.10,6.10,99.90,741625,39,19995,-76
2020-11-24 10:30:09,6.20,6.20,6.20,99.90,743152,32,20068,-77
2020-11-24 10:31:00,6.30,6.30,6.30,99.90,745242,32,19998,-77
2020-11-24 10:31:51,6.30,6.30,6.30,99.90,744019,32,20000,-78
2020-11-24 10:32:42,6.30,6.30,6.30,99.90,742211,40,20007,-77
2020-11-24 10:33:32,6.50,6.50,6.50,99.90,749196,32,19998,-78
2020-11-24 10:34:23,6.60,6.60,6.60,99.90,740688,40,20070,-77
2020-11-24 10:35:14,6.60,6.60,6.60,99.90,741971,32,20007,-78
2020-11-24 10:36:05,6.70,6.70,6.70,99.90,742672,39,20003,-76
2020-11-24 10:36:56,6.70,6.70,6.70,99.90,742010,32,20502,-78
2020-11-24 10:37:47,6.60,6.60,6.60,99.90,744086,32,20003,-77
2020-11-24 10:38:38,6.60,6.60,6.60,99.90,739194,40,19992,-77
2020-11-24 10:39:29,6.60,6.60,6.60,99.90,745218,32,20174,-77
2020-11-24 10:40:19,6.70,6.70,6.70,99.90,740838,32,20081,-77
2020-11-24 10:41:10,6.60,6.60,6.60,99.90,739220,32,19996,-77
2020-11-24 10:42:01,6.60,6.60,6.60,99.90,743232,32,20086,-77
2020-11-24 10:42:52,6.60,6.60,6.60,99.90,746866,32,20550,-77
2020-11-24 10:43:43,6.60,6.60,6.60,99.90,746175,39,20122,-77
2020-11-24 10:44:35,6.60,6.60,6.60,99.90,744456,39,20563,-77
2020-11-24 10:45:25,6.50,6.50,6.50,99.90,744418,32,20007,-77
2020-11-24 10:46:16,6.50,6.50,6.50,99.90,742485,32,19999,-77
2020-11-24 10:47:08,6.50,6.50,6.50,99.90,743204,32,20084,-76
2020-11-24 10:47:59,6.30,6.30,6.30,99.90,742086,32,20090,-78
2020-11-24 10:48:50,6.30,6.30,6.30,99.90,744948,32,20007,-78
2020-11-24 10:49:40,6.40,6.40,6.40,99.90,747812,32,20002,-78
2020-11-24 10:50:31,6.40,6.40,6.40,99.90,748772,32,20038,-77
2020-11-24 10:51:22,6.50,6.50,6.50,99.90,742519,40,20674,-78
2020-11-24 10:52:13,6.60,6.60,6.60,99.90,747347,32,20003,-78
2020-11-24 10:53:04,6.60,6.60,6.60,99.90,742351,39,20003,-78
2020-11-24 10:53:55,6.70,6.70,6.70,99.90,745686,32,20082,-77
2020-11-24 10:54:45,6.70,6.70,6.70,99.90,747254,32,19999,-78
2020-11-24 10:55:36,6.80,6.80,6.80,99.90,743823,39,20047,-77
2020-11-24 10:56:27,6.80,6.80,6.80,99.90,742079,39,20031,-77
2020-11-24 10:57:18,6.90,6.90,6.90,99.90,743365,39,20497,-78
2020-11-24 10:58:09,6.90,6.90,6.90,99.90,744359,32,19987,-78
2020-11-24 10:59:00,6.90,6.90,6.90,99.90,742462,40,19999,-78
2020-11-24 10:59:51,6.80,6.80,6.80,99.90,742695,39,20007,-78
2020-11-24 11:00:42,6.80,6.80,6.80,99.90,744310,39,20006,-79
2020-11-24 11:01:33,6.80,6.80,6.80,99.90,744766,39,20717,-77
2020-11-24 11:02:24,6.80,6.80,6.80,99.90,741599,40,20007,-78
2020-11-24 11:03:15,6.80,6.80,6.80,99.90,741658,40,20003,-77
2020-11-24 11:04:05,6.70,6.70,6.70,99.90,740238,40,20007,-76
2020-11-24 11:04:56,6.70,6.70,6.70,99.90,746819,32,20373,-76
2020-11-24 11:05:47,6.60,6.60,6.60,99.90,742797,39,20031,-77
2020-11-24 11:06:38,6.50,6.50,6.50,99.90,744032,32,20536,-77
2020-11-24 11:07:29,6.40,6.40,6.40,99.90,747784,32,20461,-77
2020-11-24 11:08:20,6.40,6.40,6.40,99.90,748843,32,19999,-77
2020-11-24 11:09:11,6.50,6.50,6.50,99.90,745487,39,20042,-78
2020-11-24 11:10:02,6.40,6.40,6.40,99.90,744026,39,20007,-77
2020-11-24 11:10:53,6.40,6.40,6.40,99.90,742000,40,20113,-76
2020-11-24 11:11:43,6.40,6.40,6.40,99.90,743552,39,20511,-76
2020-11-24 11:12:34,6.50,6.50,6.50,99.90,745705,32,20007,-76
2020-11-24 11:13:25,6.50,6.50,6.50,99.90,744172,32,20503,-77
2020-11-24 11:14:16,6.50,6.50,6.50,99.90,742622,39,19999,-76
2020-11-24 11:15:07,6.60,6.60,6.60,99.90,741696,40,20567,-77
2020-11-24 11:15:58,6.60,6.60,6.60,99.90,737874,40,20024,-77
2020-11-24 11:16:49,6.50,6.50,6.50,99.90,742108,39,20528,-76
2020-11-24 11:17:39,6.50,6.50,6.50,99.90,747727,32,20006,-77
2020-11-24 11:18:30,6.40,6.40,6.40,99.90,745420,32,20014,-77
2020-11-24 11:19:21,6.40,6.40,6.40,99.90,745998,32,20070,-76
2020-11-24 11:20:12,6.40,6.40,6.40,99.90,746319,32,20010,-77
2020-11-24 11:21:03,6.50,6.50,6.50,99.90,747698,32,19998,-77
2020-11-24 11:21:54,6.50,6.50,6.50,99.90,743131,39,19999,-76
2020-11-24 11:22:45,6.50,6.50,6.50,99.90,741558,32,20688,-77
2020-11-24 11:23:36,6.50,6.50,6.50,99.90,742453,39,20023,-76
2020-11-24 11:24:27,6.60,6.60,6.60,99.90,743011,32,20094,-76
2020-11-24 11:25:17,6.50,6.50,6.50,99.90,744145,32,20036,-76
2020-11-24 11:26:08,6.40,6.40,6.40,99.90,741679,40,19999,-76
2020-11-24 11:26:59,6.30,6.30,6.30,99.90,743687,39,20027,-77
2020-11-24 11:27:51,6.40,6.40,6.40,99.90,743868,39,20003,-77
2020-11-24 11:28:42,6.40,6.40,6.40,99.90,746084,32,19999,-76
2020-11-24 11:29:33,6.40,6.40,6.40,99.90,741437,40,20035,-76
2020-11-24 11:30:24,6.40,6.40,6.40,99.90,741570,40,20011,-76
2020-11-24 11:31:14,6.40,6.40,6.40,99.90,742197,39,20707,-76
2020-11-24 11:32:05,6.40,6.40,6.40,99.90,742276,39,20416,-76
2020-11-24 11:32:57,6.30,6.30,6.30,99.90,739570,40,20046,-76
2020-11-24 11:33:48,6.30,6.30,6.30,99.90,743226,32,20081,-77
2020-11-24 11:34:38,6.30,6.30,6.30,99.90,744650,39,20088,-77
2020-11-24 11:35:29,6.30,6.30,6.30,99.90,743856,39,20011,-77
2020-11-24 11:36:20,6.30,6.30,6.30,99.90,743891,39,20006,-76
2020-11-24 11:37:11,6.40,6.40,6.40,99.90,742109,32,20061,-77
2020-11-24 11:38:02,6.30,6.30,6.30,99.90,740274,40,19996,-76
2020-11-24 11:38:53,6.30,6.30,6.30,99.90,743108,39,20113,-76
2020-11-24 11:39:44,6.30,6.30,6.30,99.90,747367,32,19995,-76
2020-11-24 11:40:35,6.30,6.30,6.30,99.90,745721,39,20137,-77
2020-11-24 11:41:26,6.20,6.20,6.20,99.90,743515,39,20010,-76
2020-11-24 11:42:16,6.10,6.10,6.10,99.90,744094,39,20076,-76
2020-11-24 11:43:07,6.00,6.00,6.00,99.90,744629,32,20006,-76
2020-11-24 11:43:58,5.90,5.90,5.90,99.90,743422,39,20014,-76
2020-11-24 11:44:49,5.90,5.90,5.90,99.90,743582,39,19995,-77
2020-11-24 11:45:40,5.90,5.90,5.90,99.90,744869,32,20076,-77
2020-11-24 11:46:31,5.90,5.90,5.90,99.90,742857,39,20035,-76
2020-11-24 11:47:22,6.00,6.00,6.00,99.90,749372,32,19987,-76
2020-11-24 11:48:13,6.00,6.00,6.00,99.90,744226,39,20505,-76
2020-11-24 11:49:04,6.00,6.00,6.00,99.90,743789,39,20007,-76
2020-11-24 11:49:55,6.00,6.00,6.00,99.90,746415,32,20021,-77
2020-11-24 11:50:46,6.00,6.00,6.00,99.90,743552,32,20038,-77
2020-11-24 11:51:40,6.00,6.00,6.00,99.90,743119,32,20006,-76
2020-11-24 11:52:31,6.10,6.10,6.10,99.90,743106,32,20035,-76
2020-11-24 11:53:21,6.10,6.10,6.10,99.90,744550,32,20392,-76
2020-11-24 11:54:12,6.10,6.10,6.10,99.90,744317,32,20068,-76
2020-11-24 11:55:03,6.10,6.10,6.10,99.90,741472,40,20031,-77
2020-11-24 11:55:54,6.10,6.10,6.10,99.90,742141,39,20003,-76
2020-11-24 11:56:45,6.00,6.00,6.00,99.90,742239,39,19997,-76
2020-11-24 11:57:36,5.90,5.90,5.90,99.90,741970,32,20040,-77
2020-11-24 11:58:27,5.90,5.90,5.90,99.90,741570,40,20019,-76
2020-11-24 11:59:18,6.00,6.00,6.00,99.90,742413,32,20253,-76
2020-11-24 12:00:08,6.00,6.00,6.00,99.90,747222,32,20027,-77
2020-11-24 12:00:59,5.90,5.90,5.90,99.90,742214,32,20011,-77
2020-11-24 12:01:50,5.90,5.90,5.90,99.90,743685,32,20010,-76
2020-11-24 12:02:41,5.80,5.80,5.80,99.90,742502,39,19999,-76
2020-11-24 12:03:32,5.90,5.90,5.90,99.90,744449,32,20081,-76
2020-11-24 12:04:23,5.90,5.90,5.90,99.90,743772,39,19995,-76
2020-11-24 12:05:14,5.90,5.90,5.90,99.90,739252,40,20028,-77
2020-11-24 12:06:05,6.00,6.00,6.00,99.90,742146,32,20740,-77
2020-11-24 12:06:56,6.00,6.00,6.00,99.90,745356,32,20065,-77
2020-11-24 12:07:47,6.00,6.00,6.00,99.90,744940,32,20453,-77
2020-11-24 12:08:38,5.90,5.90,5.90,99.90,744152,32,20003,-77
2020-11-24 12:09:29,6.00,6.00,6.00,99.90,740470,40,20448,-76
2020-11-24 12:10:20,6.00,6.00,6.00,99.90,739700,40,20006,-77
2020-11-24 12:11:11,5.90,5.90,5.90,99.90,740478,32,20003,-77
2020-11-24 12:12:01,6.00,6.00,6.00,99.90,741340,40,20470,-77
2020-11-24 12:12:54,6.00,6.00,6.00,99.90,745920,32,20054,-77
2020-11-24 12:13:45,6.00,6.00,6.00,99.90,740939,32,20025,-77
2020-11-24 12:14:36,6.00,6.00,6.00,99.90,737362,40,20584,-77
2020-11-24 12:15:27,6.00,6.00,6.00,99.90,738797,40,19996,-77
2020-11-24 12:16:18,5.90,5.90,5.90,99.90,741790,32,20094,-77
2020-11-24 12:17:09,5.90,5.90,5.90,99.90,744473,32,19999,-77
2020-11-24 12:18:00,5.90,5.90,5.90,99.90,741948,40,20024,-77
2020-11-24 12:18:51,5.90,5.90,5.90,99.90,741084,32,20046,-77
2020-11-24 12:19:42,5.90,5.90,5.90,99.90,741129,40,20010,-77
2020-11-24 12:20:33,5.90,5.90,5.90,99.90,744240,32,20008,-77
2020-11-24 12:21:23,5.80,5.80,5.80,99.90,738066,40,20022,-77
2020-11-24 12:22:14,5.90,5.90,5.90,99.90,742312,39,20007,-77
2020-11-24 12:23:05,5.90,5.90,5.90,99.90,742094,39,19995,-77
2020-11-24 12:23:56,5.90,5.90,5.90,99.90,742615,39,20027,-77
2020-11-24 12:24:47,5.90,5.90,5.90,99.90,743591,32,20034,-77
2020-11-24 12:25:38,5.90,5.90,5.90,99.90,744833,39,20003,-77
2020-11-24 12:26:29,5.80,5.80,5.80,99.90,745804,39,20027,-77
2020-11-24 12:27:20,5.80,5.80,5.80,99.90,747086,32,20079,-78
2020-11-24 12:28:11,5.90,5.90,5.90,99.90,744290,32,19999,-77
2020-11-24 12:29:02,5.90,5.90,5.90,99.90,739736,40,20019,-77
2020-11-24 12:29:52,5.90,5.90,5.90,99.90,738920,32,20018,-78
2020-11-24 12:30:43,6.00,6.00,6.00,99.90,742668,32,20021,-78
2020-11-24 12:31:34,6.00,6.00,6.00,99.90,741905,39,20065,-77
2020-11-24 12:32:25,6.10,6.10,6.10,99.90,746777,32,20017,-78
2020-11-24 12:33:16,6.00,6.00,6.00,99.90,740840,40,20082,-77
2020-11-24 12:34:07,6.10,6.10,6.10,99.90,742196,39,20023,-77
2020-11-24 12:34:58,6.10,6.10,6.10,99.90,745519,32,20045,-78
2020-11-24 12:35:48,6.10,6.10,6.10,99.90,743448,39,20010,-77
2020-11-24 12:36:39,6.10,6.10,6.10,99.90,743548,39,20019,-77
2020-11-24 12:37:33,6.10,6.10,6.10,99.90,745201,39,20018,-78
2020-11-24 12:38:23,6.20,6.20,6.20,99.90,745726,39,20465,-78
2020-11-24 12:39:14,6.20,6.20,6.20,99.90,740486,40,20062,-77
2020-11-24 12:40:05,6.20,6.20,6.20,99.90,741007,40,19996,-78
2020-11-24 12:40:57,6.20,6.20,6.20,99.90,746198,32,20027,-77
2020-11-24 12:41:49,6.20,6.20,6.20,99.90,743076,32,20006,-77
2020-11-24 12:42:40,6.10,6.10,6.10,99.90,742192,32,20602,-77
2020-11-24 12:43:31,6.10,6.10,6.10,99.90,741402,40,20074,-77
2020-11-24 12:44:22,6.20,6.20,6.20,99.90,741895,40,19999,-77
2020-11-24 12:45:13,6.10,6.10,6.10,99.90,742444,32,19991,-77
2020-11-24 12:46:04,6.10,6.10,6.10,99.90,741969,32,20029,-77
2020-11-24 12:46:55,6.10,6.10,6.10,99.90,740213,40,20029,-77
2020-11-24 12:47:46,6.10,6.10,6.10,99.90,747947,32,19999,-77
2020-11-24 12:48:37,6.20,6.20,6.20,99.90,745545,32,19995,-77
2020-11-24 12:49:28,6.20,6.20,6.20,99.90,744428,39,20422,-77
2020-11-24 12:50:18,6.10,6.10,6.10,99.90,746240,39,20046,-77
2020-11-24 12:51:10,6.10,6.10,6.10,99.90,745696,39,20079,-78
2020-11-24 12:52:02,6.10,6.10,6.10,99.90,745722,39,20013,-77
2020-11-24 12:52:53,6.20,6.20,6.20,99.90,745873,39,20005,-77
2020-11-24 12:53:43,6.20,6.20,6.20,99.90,745455,32,20018,-78
2020-11-24 12:54:34,6.20,6.20,6.20,99.90,743299,39,20050,-77
2020-11-24 12:55:25,6.30,6.30,6.30,99.90,741637,40,20084,-76
2020-11-24 12:56:16,6.20,6.20,6.20,99.90,739731,40,20409,-77
2020-11-24 12:57:07,6.20,6.20,6.20,99.90,740916,32,20413,-77
2020-11-24 12:57:58,6.30,6.30,6.30,99.90,749574,32,20506,-77
2020-11-24 12:58:49,6.30,6.30,6.30,99.90,746077,32,20009,-77
2020-11-24 12:59:40,6.20,6.20,6.20,99.90,748571,32,20081,-77
2020-11-24 13:00:31,6.20,6.20,6.20,99.90,746191,39,19998,-77
2020-11-24 13:01:22,6.20,6.20,6.20,99.90,745813,39,20009,-77
2020-11-24 13:02:13,6.30,6.30,6.30,99.90,743396,39,20013,-77
2020-11-24 13:03:03,6.30,6.30,6.30,99.90,743669,39,20088,-78
2020-11-24 13:03:54,6.20,6.20,6.20,99.90,747054,32,20007,-77
2020-11-24 13:04:45,6.20,6.20,6.20,99.90,744747,32,20037,-77
2020-11-24 13:05:36,6.10,6.10,6.10,99.90,743135,39,20019,-78
2020-11-24 13:06:27,6.10,6.10,6.10,99.90,741902,40,20003,-78
2020-11-24 13:07:18,6.10,6.10,6.10,99.90,741424,40,20460,-77
2020-11-24 13:08:09,6.10,6.10,6.10,99.90,741681,40,20133,-77
2020-11-24 13:09:00,6.10,6.10,6.10,99.90,741573,40,20006,-78
2020-11-24 13:09:50,5.90,5.90,5.90,99.90,745477,32,20015,-77
2020-11-24 13:10:41,6.00,6.00,6.00,99.90,743658,32,20014,-77
2020-11-24 13:11:32,6.00,6.00,6.00,99.90,745069,39,20001,-77
2020-11-24 13:12:23,6.00,6.00,6.00,99.90,742389,39,20087,-77
2020-11-24 13:13:14,6.00,6.00,6.00,99.90,741080,40,20639,-77
2020-11-24 13:14:05,6.10,6.10,6.10,99.90,743695,32,20005,-77
2020-11-24 13:14:56,6.00,6.00,6.00,99.90,743912,32,20065,-77
2020-11-24 13:15:47,6.00,6.00,6.00,99.90,745065,32,20010,-77
2020-11-24 13:16:38,6.00,6.00,6.00,99.90,747013,32,20027,-77
2020-11-24 13:17:29,5.90,5.90,5.90,99.90,744067,32,20003,-77
2020-11-24 13:18:19,6.00,6.00,6.00,99.90,744536,32,20439,-77
2020-11-24 13:19:14,6.00,6.00,6.00,99.90,743150,32,20039,-77
2020-11-24 13:20:05,6.10,6.10,6.10,99.90,739920,32,19995,-77
2020-11-24 13:20:56,6.00,6.00,6.00,99.90,741251,32,20576,-77
2020-11-24 13:21:47,5.90,5.90,5.90,99.90,743570,32,20010,-76
2020-11-24 13:22:37,6.00,6.00,6.00,99.90,741389,40,20027,-76
2020-11-24 13:23:28,5.90,5.90,5.90,99.90,743462,32,20011,-76
2020-11-24 13:24:19,5.90,5.90,5.90,99.90,743781,32,20342,-76
2020-11-24 13:25:11,5.90,5.90,5.90,99.90,748139,32,20115,-76
2020-11-24 13:26:02,5.80,5.80,5.80,99.90,745046,32,20453,-76
2020-11-24 13:26:53,5.70,5.70,5.70,99.90,744519,32,19999,-75
2020-11-24 13:27:44,5.60,5.60,5.60,99.90,743715,32,20019,-76
2020-11-24 13:28:34,5.60,5.60,5.60,99.90,740216,40,20007,-75
2020-11-24 13:29:25,5.60,5.60,5.60,99.90,741576,40,20398,-76
2020-11-24 13:30:16,5.60,5.60,5.60,99.90,741801,32,20023,-76
2020-11-24 13:31:07,5.50,5.50,5.50,99.90,743481,32,20021,-76
2020-11-24 13:31:58,5.60,5.60,5.60,99.90,739361,40,20463,-75
2020-11-24 13:32:49,5.50,5.50,5.50,99.90,745202,32,19991,-76
2020-11-24 13:33:40,5.50,5.50,5.50,99.90,741956,39,19992,-76
2020-11-24 13:34:30,5.50,5.50,5.50,99.90,741597,40,20073,-75
2020-11-24 13:35:22,5.50,5.50,5.50,99.90,742050,32,20061,-77
2020-11-24 13:36:12,5.60,5.60,5.60,99.90,739557,40,19996,-76
2020-11-24 13:37:03,5.60,5.60,5.60,99.90,739406,40,20055,-76
2020-11-24 13:37:54,5.60,5.60,5.60,99.90,740635,32,19999,-76
2020-11-24 13:38:45,5.60,5.60,5.60,99.90,742600,32,19995,-76
2020-11-24 13:39:36,5.60,5.60,5.60,99.90,739648,40,19995,-76
2020-11-24 13:40:27,5.60,5.60,5.60,99.90,742292,32,20065,-76
2020-11-24 13:41:19,5.60,5.60,5.60,99.90,743069,32,20034,-77
2020-11-24 13:42:10,5.70,5.70,5.70,99.90,744144,39,20073,-76
2020-11-24 13:43:01,5.70,5.70,5.70,99.90,745494,32,19995,-76
2020-11-24 13:43:52,5.80,5.80,5.80,99.90,743472,39,20389,-76
2020-11-24 13:44:43,5.80,5.80,5.80,99.90,743553,32,20008,-76
2020-11-24 13:45:34,5.90,5.90,5.90,99.90,743873,32,20007,-76
2020-11-24 13:46:25,5.90,5.90,5.90,99.90,745839,32,20554,-77
2020-11-24 13:47:16,5.90,5.90,5.90,99.90,741225,40,20014,-76
2020-11-24 13:48:06,5.80,5.80,5.80,99.90,741273,32,19991,-76
2020-11-24 13:48:57,5.80,5.80,5.80,99.90,745105,32,20003,-76
2020-11-24 13:49:48,5.80,5.80,5.80,99.90,741202,40,20501,-75
2020-11-24 13:50:39,5.80,5.80,5.80,99.90,743466,32,19999,-76
2020-11-24 13:51:30,5.80,5.80,5.80,99.90,738684,32,20036,-77
2020-11-24 13:52:21,5.80,5.80,5.80,99.90,742347,32,20107,-76
2020-11-24 13:53:12,5.80,5.80,5.80,99.90,740158,40,19992,-77
2020-11-24 13:54:03,5.80,5.80,5.80,99.90,739736,40,20515,-77
2020-11-24 13:54:54,5.80,5.80,5.80,99.90,745016,32,20007,-77
2020-11-24 13:55:44,5.80,5.80,5.80,99.90,741895,40,19995,-76
2020-11-24 13:56:35,5.70,5.70,5.70,99.90,745639,32,20069,-77
2020-11-24 13:57:26,5.70,5.70,5.70,99.90,742012,40,20466,-77
2020-11-24 13:58:17,5.60,5.60,5.60,99.90,742971,32,20002,-75
2020-11-24 13:59:08,5.60,5.60,5.60,99.90,744297,39,19991,-77
2020-11-24 13:59:59,5.60,5.60,5.60,99.90,743790,32,20353,-77
2020-11-24 14:00:50,5.50,5.50,5.50,99.90,743545,32,20004,-76
2020-11-24 14:01:41,5.40,5.40,5.40,99.90,739080,40,20004,-76
2020-11-24 14:02:32,5.40,5.40,5.40,99.90,744892,32,20015,-77
2020-11-24 14:03:23,5.50,5.50,5.50,99.90,742717,39,19996,-75
2020-11-24 14:04:14,5.50,5.50,5.50,99.90,746938,32,20482,-77
2020-11-24 14:05:05,5.50,5.50,5.50,99.90,748276,32,19998,-76
2020-11-24 14:05:56,5.50,5.50,5.50,99.90,744110,39,20687,-77
2020-11-24 14:06:48,5.50,5.50,5.50,99.90,750292,32,19991,-77
2020-11-24 14:07:39,5.50,5.50,5.50,99.90,746762,32,20031,-77
2020-11-24 14:08:29,5.60,5.60,5.60,99.90,746811,32,20005,-76
2020-11-24 14:09:23,5.60,5.60,5.60,99.90,744101,39,20061,-77
2020-11-24 14:10:13,5.60,5.60,5.60,99.90,745037,32,20003,-76
2020-11-24 14:11:04,5.60,5.60,5.60,99.90,746643,39,19995,-76
2020-11-24 14:11:56,5.60,5.60,5.60,99.90,747021,32,20034,-77
2020-11-24 14:12:46,5.60,5.60,5.60,99.90,745789,32,20072,-77
2020-11-24 14:13:37,5.70,5.70,5.70,99.90,748533,32,19999,-77
2020-11-24 14:14:28,5.70,5.70,5.70,99.90,743940,39,20003,-77
2020-11-24 14:15:19,5.70,5.70,5.70,99.90,744290,39,20038,-78
2020-11-24 14:16:10,5.70,5.70,5.70,99.90,742993,32,20027,-77
2020-11-24 14:17:01,5.80,5.80,5.80,99.90,740525,40,20050,-77
2020-11-24 14:17:52,5.80,5.80,5.80,99.90,749900,32,20040,-77
2020-11-24 14:18:43,5.80,5.80,5.80,99.90,740936,40,20014,-77
2020-11-24 14:19:33,5.80,5.80,5.80,99.90,742471,40,20002,-77
2020-11-24 14:20:25,5.80,5.80,5.80,99.90,743048,39,19991,-76
2020-11-24 14:21:16,5.80,5.80,5.80,99.90,750126,32,20429,-76
2020-11-24 14:22:07,5.80,5.80,5.80,99.90,743844,39,20018,-76
2020-11-24 14:22:57,5.80,5.80,5.80,99.90,741995,40,19991,-76
2020-11-24 14:23:48,5.70,5.70,5.70,99.90,746097,32,19991,-76
2020-11-24 14:24:39,5.70,5.70,5.70,99.90,744069,32,20416,-76
2020-11-24 14:25:30,5.80,5.80,5.80,99.90,741405,40,20428,-77
2020-11-24 14:26:21,5.70,5.70,5.70,99.90,744787,32,20559,-76
2020-11-24 14:27:13,5.70,5.70,5.70,99.90,744379,39,19999,-77
2020-11-24 14:28:04,5.70,5.70,5.70,99.90,745051,32,20710,-77
2020-11-24 14:28:55,5.70,5.70,5.70,99.90,741526,40,20413,-77
2020-11-24 14:29:45,5.60,5.60,5.60,99.90,745353,32,19999,-78
2020-11-24 14:30:36,5.60,5.60,5.60,99.90,742447,39,20062,-78
2020-11-24 14:31:27,5.60,5.60,5.60,99.90,745887,32,20489,-77
2020-11-24 14:32:18,5.60,5.60,5.60,99.90,746432,32,20003,-78
2020-11-24 14:33:09,5.60,5.60,5.60,99.90,748633,32,19995,-77
2020-11-24 14:34:00,5.60,5.60,5.60,99.90,743210,39,20082,-77
2020-11-24 14:34:51,5.60,5.60,5.60,99.90,743625,39,20008,-78
2020-11-24 14:35:42,5.50,5.50,5.50,99.90,743447,39,20052,-77
2020-11-24 14:36:33,5.60,5.60,5.60,99.90,744116,32,20014,-77
2020-11-24 14:37:24,5.50,5.50,5.50,99.90,746165,32,20045,-78
2020-11-24 14:38:15,5.50,5.50,5.50,99.90,741761,40,20018,-77
2020-11-24 14:39:05,5.50,5.50,5.50,99.90,743177,32,20003,-77
2020-11-24 14:39:56,5.60,5.60,5.60,99.90,746328,32,20011,-77
2020-11-24 14:40:47,5.50,5.50,5.50,99.90,743346,39,19999,-77
2020-11-24 14:41:38,5.50,5.50,5.50,99.90,745066,32,20024,-77
2020-11-24 14:42:29,5.50,5.50,5.50,99.90,739914,40,20000,-77
2020-11-24 14:43:20,5.60,5.60,5.60,99.90,743672,32,20035,-77
2020-11-24 14:44:11,5.50,5.50,5.50,99.90,744394,39,20015,-77
2020-11-24 14:45:02,5.60,5.60,5.60,99.90,746012,32,20011,-77
2020-11-24 14:45:53,5.50,5.50,5.50,99.90,743274,32,20011,-76
2020-11-24 14:46:44,5.60,5.60,5.60,99.90,742980,32,20007,-77
2020-11-24 14:47:36,5.50,5.50,5.50,99.90,743304,39,20021,-76
2020-11-24 14:48:27,5.50,5.50,5.50,99.90,744683,32,20616,-77
2020-11-24 14:49:17,5.50,5.50,5.50,99.90,743721,39,19999,-77
2020-11-24 14:50:08,5.50,5.50,5.50,99.90,742901,39,20072,-76
2020-11-24 14:50:59,5.50,5.50,5.50,99.90,738639,40,20010,-77
2020-11-24 14:51:50,5.50,5.50,5.50,99.90,741062,32,20077,-77
2020-11-24 14:52:41,5.50,5.50,5.50,99.90,744859,32,20003,-77
2020-11-24 14:53:32,5.50,5.50,5.50,99.90,746842,32,19995,-77
2020-11-24 14:54:23,5.40,5.40,5.40,99.90,744746,39,20003,-77
2020-11-24 14:55:14,5.40,5.40,5.40,99.90,744090,39,20007,-77
2020-11-24 14:56:05,5.40,5.40,5.40,99.90,745275,39,20028,-77
2020-11-24 14:56:56,5.40,5.40,5.40,99.90,746214,39,20006,-77
2020-11-24 14:57:46,5.40,5.40,5.40,99.90,742541,32,20095,-76
2020-11-24 14:58:37,5.40,5.40,5.40,99.90,741242,40,20462,-76
2020-11-24 14:59:28,5.30,5.30,5.30,99.90,743676,32,20045,-77
2020-11-24 15:00:19,5.30,5.30,5.30,99.90,744326,39,20007,-76
2020-11-24 15:01:10,5.20,5.20,5.20,99.90,743067,39,20002,-77
2020-11-24 15:02:01,5.20,5.20,5.20,99.90,740822,40,20576,-77
2020-11-24 15:02:52,5.20,5.20,5.20,99.90,739549,32,20034,-77
2020-11-24 15:03:43,5.20,5.20,5.20,99.90,742477,39,19995,-78
2020-11-24 15:04:34,5.20,5.20,5.20,99.90,744649,39,20010,-77
2020-11-24 15:05:25,5.10,5.10,5.10,99.90,742483,39,20007,-76
2020-11-24 15:06:16,5.10,5.10,5.10,99.90,743346,39,20059,-76
2020-11-24 15:07:07,5.10,5.10,5.10,99.90,743543,39,20018,-76
2020-11-24 15:07:58,5.00,5.00,5.00,99.90,743879,39,20268,-77
2020-11-24 15:08:48,5.00,5.00,5.00,99.90,746240,32,20003,-77
2020-11-24 15:09:39,5.00,5.00,5.00,99.90,741505,40,20469,-76
2020-11-24 15:10:30,4.90,4.90,4.90,99.90,738458,40,20020,-75
2020-11-24 15:11:21,4.90,4.90,4.90,99.90,744575,32,20188,-76
2020-11-24 15:12:12,4.90,4.90,4.90,99.90,740808,32,20477,-77
2020-11-24 15:13:03,4.90,4.90,4.90,99.90,741352,40,20011,-77
2020-11-24 15:13:54,4.90,4.90,4.90,99.90,743517,32,20018,-77
2020-11-24 15:14:45,4.90,4.90,4.90,99.90,745540,32,20011,-76
2020-11-24 15:15:35,4.90,4.90,4.90,99.90,744892,32,20007,-77
2020-11-24 15:16:26,4.90,4.90,4.90,99.90,741988,40,20005,-77
2020-11-24 15:17:17,4.90,4.90,4.90,99.90,742479,39,20032,-77
2020-11-24 15:18:08,4.90,4.90,4.90,99.90,743809,39,20010,-76
2020-11-24 15:18:59,4.80,4.80,4.80,99.90,745858,39,20018,-77
2020-11-24 15:19:50,4.80,4.80,4.80,99.90,745922,39,20096,-76
2020-11-24 15:20:41,4.80,4.80,4.80,99.90,746096,32,19998,-77
2020-11-24 15:21:32,4.80,4.80,4.80,99.90,746787,32,20010,-76
2020-11-24 15:22:22,4.80,4.80,4.80,99.90,743283,39,20564,-77
2020-11-24 15:23:13,4.80,4.80,4.80,99.90,742322,39,20031,-76
2020-11-24 15:24:05,4.80,4.80,4.80,99.90,745330,32,19998,-77
2020-11-24 15:24:56,4.80,4.80,4.80,99.90,746274,39,20083,-77
2020-11-24 15:25:46,4.80,4.80,4.80,99.90,745553,39,20006,-77
2020-11-24 15:26:37,4.90,4.90,4.90,99.90,749032,32,20003,-77
2020-11-24 15:27:28,4.90,4.90,4.90,99.90,743271,32,19995,-76
2020-11-24 15:28:19,4.80,4.80,4.80,99.90,741876,32,20015,-77
2020-11-24 15:29:10,4.80,4.80,4.80,99.90,744774,32,20011,-77
2020-11-24 15:30:01,4.80,4.80,4.80,99.90,742255,39,20003,-77
2020-11-24 15:30:52,4.80,4.80,4.80,99.90,749368,32,20075,-76
2020-11-24 15:31:43,4.80,4.80,4.80,99.90,743556,39,20537,-77
2020-11-24 15:32:34,4.80,4.80,4.80,99.90,746209,32,20093,-77
2020-11-24 15:33:25,4.80,4.80,4.80,99.90,742870,32,20083,-77
2020-11-24 15:34:15,4.70,4.70,4.70,99.90,741773,32,20011,-77
2020-11-24 15:35:06,4.70,4.70,4.70,99.90,744116,39,20053,-77
2020-11-24 15:35:57,4.70,4.70,4.70,99.90,742418,39,20465,-77
2020-11-24 15:36:48,4.70,4.70,4.70,99.90,742772,32,20018,-77
2020-11-24 15:37:39,4.70,4.70,4.70,99.90,738521,40,19996,-77
2020-11-24 15:38:30,4.70,4.70,4.70,99.90,745516,32,19995,-78
2020-11-24 15:39:21,4.70,4.70,4.70,99.90,744078,32,20002,-77
2020-11-24 15:40:12,4.60,4.60,4.60,99.90,743730,32,19999,-77
2020-11-24 15:41:06,4.60,4.60,4.60,99.90,740618,40,20277,-77
2020-11-24 15:42:22,4.60,4.60,4.60,99.90,742134,32,20039,-77
2020-11-24 15:43:13,4.60,4.60,4.60,99.90,735373,40,20024,-76
2020-11-24 15:44:22,4.50,4.50,4.50,99.90,743776,32,20010,-77
2020-11-24 15:45:32,4.60,4.60,4.60,99.90,745903,32,20578,-77
2020-11-24 15:46:42,4.50,4.50,4.50,99.90,742934,32,20028,-77
2020-11-24 15:47:35,4.60,4.60,4.60,99.90,745662,32,20928,-77
2020-11-24 15:48:48,4.60,4.60,4.60,99.90,745900,39,20009,-77
2020-11-24 15:50:05,4.50,4.50,4.50,99.90,743029,39,20086,-77
2020-11-24 15:51:14,4.50,4.50,4.50,99.90,733477,40,20001,-78
2020-11-24 15:52:08,4.50,4.50,4.50,99.90,744689,39,20081,-77
2020-11-24 15:52:59,4.50,4.50,4.50,99.90,743184,39,20040,-77
2020-11-24 15:53:49,4.50,4.50,4.50,99.90,741854,40,20018,-77
2020-11-24 15:54:42,4.60,4.60,4.60,99.90,742152,40,20033,-77
2020-11-24 15:55:33,4.60,4.60,4.60,99.90,744275,32,20469,-78
2020-11-24 15:56:24,4.60,4.60,4.60,99.90,744437,39,20054,-78
2020-11-24 15:57:15,4.50,4.50,4.50,99.90,747371,32,20010,-78
2020-11-24 15:58:06,4.50,4.50,4.50,99.90,752548,32,19990,-77
2020-11-24 15:58:57,4.50,4.50,4.50,99.90,746615,32,20005,-78
2020-11-24 15:59:50,4.50,4.50,4.50,99.90,743729,39,20007,-77
2020-11-24 16:00:41,4.50,4.50,4.50,99.90,740409,40,20061,-77
2020-11-24 16:01:32,4.50,4.50,4.50,99.90,736434,40,20027,-77
2020-11-24 16:02:23,4.50,4.50,4.50,99.90,749089,32,19995,-77
2020-11-24 16:03:13,4.50,4.50,4.50,99.90,747407,32,20009,-77
2020-11-24 16:04:04,4.50,4.50,4.50,99.90,747929,32,20018,-77
2020-11-24 16:04:55,4.50,4.50,4.50,99.90,742788,39,20576,-78
2020-11-24 16:05:46,4.50,4.50,4.50,99.90,741213,40,19999,-78
2020-11-24 16:06:38,4.50,4.50,4.50,99.90,741648,32,20014,-77
2020-11-24 16:07:29,4.50,4.50,4.50,99.90,742743,39,20455,-77
2020-11-24 16:08:20,4.50,4.50,4.50,99.90,741253,39,20003,-77
2020-11-24 16:09:11,4.50,4.50,4.50,99.90,747241,32,20003,-77
2020-11-24 16:10:01,4.50,4.50,4.50,99.90,743668,39,19987,-77
2020-11-24 16:10:52,4.50,4.50,4.50,99.90,745127,39,20599,-77
2020-11-24 16:11:43,4.50,4.50,4.50,99.90,742738,39,20051,-77
2020-11-24 16:12:34,4.50,4.50,4.50,99.90,743175,39,20043,-78
2020-11-24 16:13:25,4.50,4.50,4.50,99.90,742456,32,19995,-77
2020-11-24 16:14:16,4.50,4.50,4.50,99.90,741737,40,20046,-77
2020-11-24 16:15:07,4.50,4.50,4.50,99.90,738689,40,20012,-77
2020-11-24 16:15:58,4.50,4.50,4.50,99.90,743250,32,19992,-76
2020-11-24 16:16:49,4.50,4.50,4.50,99.90,742650,39,20011,-77
2020-11-24 16:17:40,4.50,4.50,4.50,99.90,741634,39,20009,-77
2020-11-24 16:18:30,4.50,4.50,4.50,99.90,743436,39,20631,-77
2020-11-24 16:19:21,4.50,4.50,4.50,99.90,741618,40,20003,-77
2020-11-24 16:20:12,4.50,4.50,4.50,99.90,741601,40,20006,-77
2020-11-24 16:21:03,4.50,4.50,4.50,99.90,748208,32,20079,-77
2020-11-24 16:21:54,4.50,4.50,4.50,99.90,739466,40,20379,-77
2020-11-24 16:22:45,4.50,4.50,4.50,99.90,741774,32,19999,-77
2020-11-24 16:23:36,4.50,4.50,4.50,99.90,740444,40,20343,-77
2020-11-24 16:24:27,4.50,4.50,4.50,99.90,744866,39,20010,-77
2020-11-24 16:25:18,4.50,4.50,4.50,99.90,741796,40,20003,-77
2020-11-24 16:26:08,4.50,4.50,4.50,99.90,740359,40,19991,-77
2020-11-24 16:27:01,4.50,4.50,4.50,99.90,748473,32,20023,-77
2020-11-24 16:27:52,4.50,4.50,4.50,99.90,741243,40,20105,-77
2020-11-24 16:28:43,4.50,4.50,4.50,99.90,738022,40,20397,-77
2020-11-24 16:29:34,4.50,4.50,4.50,99.90,738763,40,20010,-78
2020-11-24 16:30:30,4.50,4.50,4.50,99.90,742553,39,19995,-77
2020-11-24 16:31:56,4.50,4.50,4.50,99.90,743210,32,20382,-77
2020-11-24 16:33:19,4.50,4.50,4.50,99.90,737614,40,20028,-77
2020-11-24 16:34:28,4.50,4.50,4.50,99.90,737252,40,20055,-77
2020-11-24 16:35:37,4.50,4.50,4.50,99.90,740770,40,19999,-77
2020-11-24 16:36:47,4.50,4.50,4.50,99.90,742020,39,20017,-77
2020-11-24 16:37:49,4.50,4.50,4.50,99.90,743368,39,20687,-77
2020-11-24 16:38:49,4.50,4.50,4.50,99.90,745658,39,20046,-77
2020-11-24 16:39:59,4.50,4.50,4.50,99.90,743844,39,19999,-77
2020-11-24 16:41:08,4.50,4.50,4.50,99.90,746001,32,20003,-77
2020-11-24 16:42:18,4.50,4.50,4.50,99.90,746077,39,19987,-76
2020-11-24 16:43:28,4.50,4.50,4.50,99.90,744368,32,20010,-77
2020-11-24 16:44:37,4.50,4.50,4.50,99.90,746237,32,20546,-78
2020-11-24 16:45:48,4.40,4.40,4.40,99.90,743268,39,20022,-77
2020-11-24 16:46:39,4.40,4.40,4.40,99.90,739103,40,20007,-78
2020-11-24 16:47:30,4.40,4.40,4.40,99.90,744560,32,20009,-77
2020-11-24 16:48:21,4.40,4.40,4.40,99.90,742456,39,20011,-77
2020-11-24 16:49:12,4.40,4.40,4.40,99.90,750508,32,20019,-76
2020-11-24 16:50:02,4.40,4.40,4.40,99.90,742564,39,20003,-77
2020-11-24 16:50:53,4.30,4.30,4.30,99.90,743843,39,20102,-76
2020-11-24 16:51:44,4.30,4.30,4.30,99.90,741470,39,20000,-77
2020-11-24 16:52:35,4.30,4.30,4.30,99.90,743128,32,20016,-76
2020-11-24 16:53:26,4.30,4.30,4.30,99.90,744026,39,20001,-78
2020-11-24 16:54:17,4.30,4.30,4.30,99.90,741986,39,20014,-77
2020-11-24 16:55:08,4.30,4.30,4.30,99.90,746231,32,20002,-77
2020-11-24 16:55:59,4.30,4.30,4.30,99.90,744254,39,19996,-77
2020-11-24 16:56:50,4.30,4.30,4.30,99.90,745485,39,20666,-76
2020-11-24 16:57:41,4.30,4.30,4.30,99.90,748859,32,20002,-77
2020-11-24 16:58:31,4.30,4.30,4.30,99.90,742993,32,20025,-77
2020-11-24 16:59:22,4.30,4.30,4.30,99.90,743346,39,20006,-77
2020-11-24 17:00:13,4.30,4.30,4.30,99.90,743417,39,20077,-77
2020-11-24 17:01:04,4.30,4.30,4.30,99.90,741744,39,20007,-77
2020-11-24 17:01:55,4.30,4.30,4.30,99.90,741324,40,20083,-77
2020-11-24 17:02:46,4.30,4.30,4.30,99.90,748537,32,20050,-77
2020-11-24 17:03:37,4.30,4.30,4.30,99.90,742257,40,20018,-77
2020-11-24 17:04:28,4.30,4.30,4.30,99.90,740992,32,20011,-77
2020-11-24 17:05:19,4.30,4.30,4.30,99.90,743665,32,20120,-77
2020-11-24 17:06:10,4.30,4.30,4.30,99.90,742387,39,20015,-77
2020-11-24 17:07:01,4.30,4.30,4.30,99.90,747190,32,20054,-77
2020-11-24 17:07:52,4.30,4.30,4.30,99.90,742680,32,20076,-77
2020-11-24 17:08:43,4.20,4.20,4.20,99.90,745115,32,20007,-76
2020-11-24 17:09:34,4.20,4.20,4.20,99.90,743657,39,20030,-77
2020-11-24 17:10:24,4.20,4.20,4.20,99.90,749669,32,20520,-77
2020-11-24 17:11:15,4.20,4.20,4.20,99.90,741308,40,19999,-77
2020-11-24 17:12:06,4.20,4.20,4.20,99.90,742416,39,20077,-76
2020-11-24 17:12:57,4.20,4.20,4.20,99.90,748302,32,20072,-77
2020-11-24 17:13:48,4.20,4.20,4.20,99.90,746736,32,20084,-76
2020-11-24 17:14:39,4.20,4.20,4.20,99.90,743993,32,20031,-77
2020-11-24 17:15:30,4.20,4.20,4.20,99.90,740432,40,20003,-76
2020-11-24 17:16:20,4.20,4.20,4.20,99.90,747016,32,20076,-76
2020-11-24 17:17:11,4.20,4.20,4.20,99.90,742709,39,20413,-76
2020-11-24 17:18:02,4.20,4.20,4.20,99.90,746057,39,20003,-76
2020-11-24 17:18:53,4.20,4.20,4.20,99.90,749764,32,20007,-76
2020-11-24 17:19:44,4.20,4.20,4.20,99.90,743789,32,20010,-76
2020-11-24 17:20:37,4.10,4.10,4.10,99.90,741526,40,19999,-77
2020-11-24 17:21:29,4.10,4.10,4.10,99.90,744774,32,20007,-76
2020-11-24 17:22:20,4.20,4.20,4.20,99.90,745529,39,20030,-76
2020-11-24 17:23:10,4.10,4.10,4.10,99.90,743922,39,20506,-76
2020-11-24 17:24:01,4.10,4.10,4.10,99.90,747110,32,20118,-76
2020-11-24 17:24:52,4.10,4.10,4.10,99.90,745194,32,19995,-76
2020-11-24 17:25:43,4.10,4.10,4.10,99.90,748537,32,20112,-77
2020-11-24 17:26:34,4.10,4.10,4.10,99.90,743655,39,20036,-76
2020-11-24 17:27:25,4.10,4.10,4.10,99.90,743050,39,20018,-76
2020-11-24 17:28:16,4.10,4.10,4.10,99.90,746394,39,20033,-77
2020-11-24 17:29:07,4.10,4.10,4.10,99.90,744821,32,20557,-75
2020-11-24 17:29:58,4.10,4.10,4.10,99.90,744185,32,20042,-76
2020-11-24 17:30:48,4.10,4.10,4.10,99.90,745577,32,20012,-76
2020-11-24 17:31:39,4.10,4.10,4.10,99.90,740146,40,20000,-77
2020-11-24 17:32:30,4.10,4.10,4.10,99.90,736623,40,20015,-76
2020-11-24 17:33:21,4.10,4.10,4.10,99.90,745025,32,20186,-76
2020-11-24 17:34:12,4.10,4.10,4.10,99.90,744383,39,20006,-77
2020-11-24 17:35:03,4.10,4.10,4.10,99.90,740760,39,20009,-76
2020-11-24 17:35:54,4.10,4.10,4.10,99.90,746893,32,20015,-77
2020-11-24 17:36:44,4.10,4.10,4.10,99.90,742517,32,20007,-76
2020-11-24 17:37:35,4.10,4.10,4.10,99.90,740823,40,20413,-76
2020-11-24 17:38:28,4.10,4.10,4.10,99.90,737528,40,20655,-77
2020-11-24 17:39:19,4.10,4.10,4.10,99.90,740035,40,20004,-76
2020-11-24 17:40:10,4.00,4.00,4.00,99.90,741254,40,20081,-77
2020-11-24 17:41:00,4.00,4.00,4.00,99.90,744152,39,19990,-77
2020-11-24 17:41:53,4.00,4.00,4.00,99.90,749050,32,20717,-76
2020-11-24 17:42:44,3.90,3.90,3.90,99.90,743796,32,20038,-77
2020-11-24 17:43:35,3.90,3.90,3.90,99.90,739854,40,20584,-78
2020-11-24 17:44:26,3.90,3.90,3.90,99.90,743697,32,20527,-77
2020-11-24 17:45:17,3.80,3.80,3.80,99.90,740911,40,20007,-78
2020-11-24 17:46:08,3.80,3.80,3.80,99.90,742900,39,20107,-77
2020-11-24 17:46:58,3.80,3.80,3.80,99.90,742049,39,20070,-77
2020-11-24 17:47:49,3.80,3.80,3.80,99.90,742260,40,20583,-77
2020-11-24 17:48:40,3.70,3.70,3.70,99.90,744266,32,20007,-76
2020-11-24 17:49:31,3.70,3.70,3.70,99.90,746932,32,19994,-76
2020-11-24 17:50:22,3.70,3.70,3.70,99.90,744591,39,20514,-77
2020-11-24 17:51:13,3.70,3.70,3.70,99.90,745034,39,20567,-77
2020-11-24 17:52:07,3.60,3.60,3.60,99.90,746596,32,20080,-77
2020-11-24 17:52:58,3.70,3.70,3.70,99.90,750063,32,20021,-77
2020-11-24 17:53:49,3.60,3.60,3.60,99.90,746390,32,20072,-77
2020-11-24 17:54:40,3.60,3.60,3.60,99.90,746129,39,20457,-77
2020-11-24 17:55:31,3.60,3.60,3.60,99.90,741821,40,20678,-76
2020-11-24 17:56:22,3.60,3.60,3.60,99.90,741263,40,20030,-76
2020-11-24 17:57:13,3.60,3.60,3.60,99.90,740168,32,20580,-76
2020-11-24 17:58:04,3.50,3.50,3.50,99.90,740892,32,20014,-77
2020-11-24 17:58:55,3.50,3.50,3.50,99.90,743461,39,20035,-77
2020-11-24 17:59:46,3.50,3.50,3.50,99.90,743748,39,19999,-77
2020-11-24 18:00:36,3.50,3.50,3.50,99.90,743446,32,20082,-77
2020-11-24 18:01:27,3.50,3.50,3.50,99.90,745844,39,20545,-77
2020-11-24 18:02:18,3.40,3.40,3.40,99.90,745328,39,20086,-77
2020-11-24 18:03:09,3.50,3.50,3.50,99.90,741150,40,20003,-77
2020-11-24 18:04:00,3.40,3.40,3.40,99.90,738278,32,20016,-76
2020-11-24 18:04:51,3.40,3.40,3.40,99.90,741782,40,20043,-77
2020-11-24 18:05:42,3.50,3.50,3.50,99.90,740940,40,20110,-77
2020-11-24 18:06:33,3.50,3.50,3.50,99.90,742150,32,20189,-76
2020-11-24 18:07:23,3.50,3.50,3.50,99.90,740252,40,19992,-77
2020-11-24 18:08:14,3.50,3.50,3.50,99.90,740069,40,20051,-77
2020-11-24 18:09:05,3.50,3.50,3.50,99.90,743149,39,20068,-76
2020-11-24 18:09:56,3.50,3.50,3.50,99.90,744512,32,20033,-77
2020-11-24 18:10:47,3.50,3.50,3.50,99.90,744217,39,20527,-78
2020-11-24 18:11:39,3.50,3.50,3.50,99.90,747004,32,20022,-78
2020-11-24 18:12:29,3.50,3.50,3.50,99.90,751604,32,20017,-78
2020-11-24 18:13:20,3.60,3.60,3.60,99.90,744324,39,20038,-77
2020-11-24 18:14:11,3.60,3.60,3.60,99.90,744424,39,20019,-78
2020-11-24 18:15:02,3.60,3.60,3.60,99.90,745087,32,20036,-77
2020-11-24 18:15:53,3.50,3.50,3.50,99.90,746752,32,20014,-77
2020-11-24 18:16:44,3.60,3.60,3.60,99.90,744498,32,20038,-77
2020-11-24 18:17:35,3.60,3.60,3.60,99.90,744378,39,20044,-76
2020-11-24 18:18:26,3.60,3.60,3.60,99.90,743379,39,20047,-77
2020-11-24 18:19:17,3.60,3.60,3.60,99.90,743254,39,20003,-77
2020-11-24 18:20:09,3.60,3.60,3.60,99.90,744148,32,20542,-76
2020-11-24 18:20:59,3.60,3.60,3.60,99.90,744818,39,20044,-77
2020-11-24 18:21:50,3.60,3.60,3.60,99.90,749468,32,20172,-77
2020-11-24 18:22:41,3.60,3.60,3.60,99.90,745417,32,19995,-76
2020-11-24 18:23:32,3.60,3.60,3.60,99.90,744224,32,20479,-75
2020-11-24 18:24:23,3.70,3.70,3.70,99.90,741535,40,19995,-76
2020-11-24 18:25:14,3.70,3.70,3.70,99.90,749064,32,20000,-77
2020-11-24 18:26:05,3.60,3.60,3.60,99.90,739768,40,20599,-76
2020-11-24 18:26:56,3.70,3.70,3.70,99.90,743508,39,20028,-76
2020-11-24 18:27:47,3.60,3.60,3.60,99.90,742697,39,20059,-77
2020-11-24 18:28:38,3.60,3.60,3.60,99.90,745322,32,20448,-77
2020-11-24 18:29:28,3.60,3.60,3.60,99.90,745568,32,19997,-77
2020-11-24 18:30:19,3.60,3.60,3.60,99.90,744980,32,20470,-76
2020-11-24 18:31:10,3.60,3.60,3.60,99.90,741901,40,20094,-76
2020-11-24 18:32:01,3.70,3.70,3.70,99.90,742923,39,20011,-77
2020-11-24 18:32:52,3.70,3.70,3.70,99.90,746112,32,20641,-77
2020-11-24 18:33:43,3.70,3.70,3.70,99.90,748955,32,20013,-77
2020-11-24 18:34:34,3.70,3.70,3.70,99.90,741053,32,20032,-78
2020-11-24 18:35:25,3.70,3.70,3.70,99.90,742670,32,20478,-77
2020-11-24 18:36:15,3.70,3.70,3.70,99.90,743095,39,19995,-77
2020-11-24 18:37:06,3.70,3.70,3.70,99.90,741472,39,19996,-76
2020-11-24 18:37:58,3.70,3.70,3.70,99.90,743732,39,20396,-76
2020-11-24 18:38:49,3.70,3.70,3.70,99.90,747401,32,19995,-76
2020-11-24 18:39:39,3.70,3.70,3.70,99.90,742046,40,19996,-77
2020-11-24 18:40:30,3.70,3.70,3.70,99.90,748270,32,20730,-76
2020-11-24 18:41:21,3.70,3.70,3.70,99.90,745351,32,20407,-77
2020-11-24 18:42:12,3.70,3.70,3.70,99.90,743998,39,19995,-77
2020-11-24 18:43:03,3.70,3.70,3.70,99.90,741532,39,19995,-76
2020-11-24 18:43:54,3.70,3.70,3.70,99.90,745094,39,20003,-77
2020-11-24 18:44:45,3.70,3.70,3.70,99.90,748302,32,20553,-76
2020-11-24 18:45:36,3.70,3.70,3.70,99.90,746135,39,20003,-77
2020-11-24 18:46:27,3.70,3.70,3.70,99.90,744158,39,20022,-76
2020-11-24 18:47:18,3.70,3.70,3.70,99.90,742380,39,20054,-76
2020-11-24 18:48:09,3.70,3.70,3.70,99.90,741656,40,20007,-75
2020-11-24 18:49:00,3.70,3.70,3.70,99.90,749443,32,20657,-77
2020-11-24 18:49:51,3.70,3.70,3.70,99.90,743053,39,20027,-77
2020-11-24 18:50:42,3.70,3.70,3.70,99.90,741965,39,19996,-76
2020-11-24 18:51:35,3.70,3.70,3.70,99.90,747733,32,20429,-76
2020-11-24 18:52:26,3.60,3.60,3.60,99.90,744632,39,20084,-77
2020-11-24 18:53:17,3.60,3.60,3.60,99.90,741887,40,20009,-76
2020-11-24 18:54:08,3.60,3.60,3.60,99.90,743748,39,20028,-77
2020-11-24 18:54:59,3.60,3.60,3.60,99.90,752424,32,20134,-77
2020-11-24 18:55:50,3.60,3.60,3.60,99.90,743782,39,20392,-76
2020-11-24 18:56:41,3.60,3.60,3.60,99.90,740950,40,20031,-75
2020-11-24 18:57:32,3.60,3.60,3.60,99.90,740507,40,20036,-76
2020-11-24 18:58:23,3.60,3.60,3.60,99.90,742069,32,20007,-76
2020-11-24 18:59:14,3.70,3.70,3.70,99.90,745240,32,20010,-77
2020-11-24 19:00:05,3.70,3.70,3.70,99.90,742761,39,20488,-76
2020-11-24 19:00:56,3.70,3.70,3.70,99.90,745769,32,19999,-76
2020-11-24 19:01:46,3.70,3.70,3.70,99.90,743071,39,20041,-77
2020-11-24 19:02:37,3.70,3.70,3.70,99.90,746401,32,20565,-76
2020-11-24 19:03:28,3.70,3.70,3.70,99.90,741338,40,20036,-76
2020-11-24 19:04:19,3.70,3.70,3.70,99.90,742063,32,19999,-76
2020-11-24 19:05:10,3.70,3.70,3.70,99.90,741991,32,20003,-76
2020-11-24 19:06:01,3.70,3.70,3.70,99.90,740965,40,20026,-76
2020-11-24 19:06:52,3.70,3.70,3.70,99.90,742871,32,20079,-76
2020-11-24 19:07:43,3.70,3.70,3.70,99.90,740179,32,20394,-76
2020-11-24 19:08:34,3.70,3.70,3.70,99.90,741918,32,20007,-77
2020-11-24 19:09:25,3.70,3.70,3.70,99.90,740206,40,19995,-77
2020-11-24 19:10:16,3.70,3.70,3.70,99.90,743651,32,19999,-75
2020-11-24 19:11:07,3.70,3.70,3.70,99.90,741501,39,19999,-78
2020-11-24 19:11:58,3.70,3.70,3.70,99.90,743805,32,20061,-78
2020-11-24 19:12:48,3.70,3.70,3.70,99.90,743678,39,19990,-78
2020-11-24 19:13:39,3.70,3.70,3.70,99.90,741505,39,19992,-78
2020-11-24 19:14:30,3.70,3.70,3.70,99.90,744180,32,20415,-78
2020-11-24 19:15:21,3.70,3.70,3.70,99.90,746148,39,19999,-78
2020-11-24 19:16:12,3.70,3.70,3.70,99.90,742050,40,19999,-78
2020-11-24 19:17:06,3.70,3.70,3.70,99.90,741491,32,20007,-79
2020-11-24 19:17:57,3.70,3.70,3.70,99.90,743587,32,20003,-79
2020-11-24 19:18:48,3.70,3.70,3.70,99.90,747637,32,20436,-79
2020-11-24 19:19:39,3.70,3.70,3.70,99.90,745396,32,20025,-78
2020-11-24 19:20:30,3.60,3.60,3.60,99.90,743682,32,20155,-78
2020-11-24 19:21:21,3.60,3.60,3.60,99.90,741959,40,20018,-79
2020-11-24 19:22:14,3.50,3.50,3.50,99.90,740888,40,20635,-79
2020-11-24 19:23:05,3.60,3.60,3.60,99.90,743610,39,20007,-78
2020-11-24 19:23:55,3.50,3.50,3.50,99.90,743458,32,20000,-79
2020-11-24 19:24:46,3.50,3.50,3.50,99.90,742409,32,20061,-78
2020-11-24 19:25:37,3.50,3.50,3.50,99.90,743665,39,20060,-79
2020-11-24 19:26:29,3.50,3.50,3.50,99.90,744822,39,20014,-79
2020-11-24 19:27:20,3.50,3.50,3.50,99.90,744691,32,20524,-79
2020-11-24 19:28:11,3.50,3.50,3.50,99.90,741722,32,20007,-78
2020-11-24 19:29:01,3.50,3.50,3.50,99.90,742166,39,20556,-78
2020-11-24 19:29:52,3.40,3.40,3.40,99.90,745253,39,20009,-78
2020-11-24 19:30:43,3.40,3.40,3.40,99.90,742916,39,20039,-79
2020-11-24 19:31:34,3.40,3.40,3.40,99.90,743901,32,20015,-79
2020-11-24 19:32:25,3.40,3.40,3.40,99.90,744331,32,20037,-78
2020-11-24 19:33:16,3.40,3.40,3.40,99.90,742082,39,20039,-79
2020-11-24 19:34:07,3.40,3.40,3.40,99.90,743264,32,20004,-78
2020-11-24 19:34:58,3.40,3.40,3.40,99.90,744963,39,20002,-79
2020-11-24 19:35:49,3.40,3.40,3.40,99.90,743825,39,20018,-78
2020-11-24 19:36:40,3.30,3.30,3.30,99.90,741795,40,20004,-78
2020-11-24 19:37:30,3.40,3.40,3.40,99.90,742341,39,20023,-78
2020-11-24 19:38:21,3.40,3.40,3.40,99.90,741695,40,20018,-78
2020-11-24 19:39:12,3.30,3.30,3.30,99.90,739879,32,20061,-78
2020-11-24 19:40:03,3.40,3.40,3.40,99.90,741272,32,20069,-78
2020-11-24 19:40:54,3.30,3.30,3.30,99.90,742832,39,19999,-78
2020-11-24 19:41:45,3.40,3.40,3.40,99.90,743495,39,20062,-78
2020-11-24 19:42:36,3.40,3.40,3.40,99.90,744155,39,19991,-78
2020-11-24 19:43:26,3.40,3.40,3.40,99.90,744991,39,20405,-79
2020-11-24 19:44:17,3.40,3.40,3.40,99.90,741533,32,20004,-79
2020-11-24 19:45:08,3.40,3.40,3.40,99.90,742908,32,20421,-77
2020-11-24 19:45:59,3.40,3.40,3.40,99.90,742293,32,20003,-78
2020-11-24 19:46:50,3.40,3.40,3.40,99.90,743336,32,20032,-79
2020-11-24 19:47:41,3.40,3.40,3.40,99.90,741854,32,20019,-78
2020-11-24 19:48:32,3.40,3.40,3.40,99.90,741316,32,20664,-79
2020-11-24 19:49:23,3.40,3.40,3.40,99.90,740760,40,20057,-79
2020-11-24 19:50:14,3.40,3.40,3.40,99.90,745434,32,20015,-78
2020-11-24 19:51:05,3.50,3.50,3.50,99.90,740522,40,20011,-78
2020-11-24 19:51:56,3.50,3.50,3.50,99.90,742413,39,20052,-78
2020-11-24 19:52:47,3.50,3.50,3.50,99.90,743661,39,20070,-78
2020-11-24 19:53:38,3.50,3.50,3.50,99.90,744296,32,20018,-78
2020-11-24 19:54:28,3.50,3.50,3.50,99.90,741153,40,20343,-78
2020-11-24 19:55:19,3.60,3.60,3.60,99.90,743426,39,19999,-78
2020-11-24 19:56:10,3.60,3.60,3.60,99.90,744057,39,20009,-78
2020-11-24 19:57:01,3.60,3.60,3.60,99.90,741707,39,20019,-78
2020-11-24 19:57:52,3.60,3.60,3.60,99.90,741856,40,20065,-78
2020-11-24 19:58:43,3.60,3.60,3.60,99.90,742264,32,20589,-78
2020-11-24 19:59:35,3.70,3.70,3.70,99.90,744540,32,20031,-78
2020-11-24 20:00:26,3.70,3.70,3.70,99.90,745358,39,20009,-78
2020-11-24 20:01:17,3.70,3.70,3.70,99.90,745239,32,20003,-79
2020-11-24 20:02:08,3.60,3.60,3.60,99.90,741940,32,20039,-78
2020-11-24 20:02:59,3.60,3.60,3.60,99.90,744586,32,20070,-78
2020-11-24 20:03:50,3.70,3.70,3.70,99.90,740728,40,20011,-78
2020-11-24 20:04:41,3.70,3.70,3.70,99.90,741937,32,20472,-78
2020-11-24 20:05:32,3.70,3.70,3.70,99.90,742431,32,20432,-79
2020-11-24 20:06:23,3.60,3.60,3.60,99.90,744796,32,20019,-79
2020-11-24 20:07:14,3.60,3.60,3.60,99.90,742486,39,20519,-78
2020-11-24 20:08:05,3.70,3.70,3.70,99.90,744758,32,20019,-78
2020-11-24 20:08:55,3.60,3.60,3.60,99.90,742386,32,20689,-78
2020-11-24 20:09:46,3.60,3.60,3.60,99.90,741000,40,20035,-77
2020-11-24 20:10:37,3.70,3.70,3.70,99.90,743180,32,20003,-78
2020-11-24 20:11:28,3.60,3.60,3.60,99.90,742122,32,20063,-78
2020-11-24 20:12:19,3.70,3.70,3.70,99.90,742445,39,20481,-79
2020-11-24 20:13:10,3.60,3.60,3.60,99.90,743919,32,19995,-79
2020-11-24 20:14:01,3.70,3.70,3.70,99.90,739179,40,20007,-79
2020-11-24 20:14:52,3.70,3.70,3.70,99.90,741333,39,20003,-78
2020-11-24 20:15:43,3.70,3.70,3.70,99.90,748631,32,20038,-78
2020-11-24 20:16:34,3.70,3.70,3.70,99.90,746753,32,20669,-79
2020-11-24 20:17:24,3.70,3.70,3.70,99.90,742937,32,20001,-79
2020-11-24 20:18:16,3.70,3.70,3.70,99.90,744221,32,20020,-79
2020-11-24 20:19:07,3.70,3.70,3.70,99.90,741792,39,20678,-78
2020-11-24 20:19:58,3.70,3.70,3.70,99.90,740848,40,20026,-79
2020-11-24 20:20:51,3.60,3.60,3.60,99.90,742169,32,20010,-79
2020-11-24 20:21:42,3.60,3.60,3.60,99.90,740582,40,20460,-78
2020-11-24 20:22:33,3.60,3.60,3.60,99.90,743206,32,20054,-79
2020-11-24 20:23:24,3.60,3.60,3.60,99.90,743673,39,20692,-78
2020-11-24 20:24:15,3.50,3.50,3.50,99.90,746949,32,20069,-79
2020-11-24 20:25:06,3.50,3.50,3.50,99.90,744830,32,20017,-79
2020-11-24 20:25:57,3.50,3.50,3.50,99.90,747394,32,19991,-79
2020-11-24 20:26:48,3.50,3.50,3.50,99.90,741533,39,20003,-80
2020-11-24 20:27:39,3.50,3.50,3.50,99.90,742043,32,19997,-79
2020-11-24 20:28:30,3.50,3.50,3.50,99.90,741243,32,20014,-80
2020-11-24 20:29:20,3.50,3.50,3.50,99.90,744293,32,20011,-79
2020-11-24 20:30:11,3.40,3.40,3.40,99.90,745144,32,20351,-79
2020-11-24 20:31:02,3.40,3.40,3.40,99.90,742188,32,20007,-79
2020-11-24 20:31:53,3.40,3.40,3.40,99.90,744198,39,20014,-79
2020-11-24 20:32:44,3.40,3.40,3.40,99.90,745231,39,20428,-79
2020-11-24 20:33:35,3.40,3.40,3.40,99.90,748940,32,20529,-79
2020-11-24 20:34:26,3.40,3.40,3.40,99.90,746442,32,19991,-78
2020-11-24 20:35:18,3.40,3.40,3.40,99.90,741436,40,20011,-79
2020-11-24 20:36:09,3.40,3.40,3.40,99.90,738698,32,20020,-79
2020-11-24 20:37:00,3.30,3.30,3.30,99.90,742308,32,20000,-79
2020-11-24 20:37:50,3.30,3.30,3.30,99.90,739562,40,20066,-79
2020-11-24 20:38:41,3.30,3.30,3.30,99.90,740311,40,20386,-79
2020-11-24 20:39:32,3.30,3.30,3.30,99.90,745438,39,20469,-79
2020-11-24 20:40:24,3.30,3.30,3.30,99.90,749779,32,20022,-78
2020-11-24 20:41:15,3.30,3.30,3.30,99.90,738220,40,20101,-78
2020-11-24 20:42:06,3.20,3.20,3.20,99.90,744550,32,19999,-79
2020-11-24 20:42:57,3.20,3.20,3.20,99.90,742322,39,20478,-79
2020-11-24 20:43:48,3.10,3.10,3.10,99.90,746533,32,19999,-79
2020-11-24 20:44:39,3.20,3.20,3.20,99.90,742149,39,19998,-79
2020-11-24 20:45:29,3.10,3.10,3.10,99.90,746980,32,20432,-78
2020-11-24 20:46:20,3.10,3.10,3.10,99.90,746315,39,19998,-79
2020-11-24 20:47:11,3.20,3.20,3.20,99.90,750802,32,20054,-79
2020-11-24 20:48:02,3.20,3.20,3.20,99.90,741155,40,20003,-78
2020-11-24 20:48:53,3.10,3.10,3.10,99.90,741764,40,19999,-78
2020-11-24 20:49:45,3.10,3.10,3.10,99.90,738585,39,20081,-78
2020-11-24 20:50:37,3.10,3.10,3.10,99.90,743332,32,20015,-78
2020-11-24 20:51:28,3.10,3.10,3.10,99.90,747000,32,20010,-79
2020-11-24 20:52:19,3.10,3.10,3.10,99.90,742399,32,19999,-79
2020-11-24 20:53:10,3.10,3.10,3.10,99.90,741478,40,20010,-78
2020-11-24 20:54:01,3.00,3.00,3.00,99.90,741948,40,20060,-78
2020-11-24 20:54:52,3.00,3.00,3.00,99.90,747654,32,20049,-78
2020-11-24 20:55:45,3.00,3.00,3.00,99.90,743925,39,20081,-78
2020-11-24 20:56:36,3.00,3.00,3.00,99.90,741285,39,20010,-78
2020-11-24 20:57:26,3.00,3.00,3.00,99.90,739224,40,20003,-78
2020-11-24 20:58:17,3.00,3.00,3.00,99.90,739395,40,20539,-78
2020-11-24 20:59:08,3.00,3.00,3.00,99.90,744229,32,20019,-79
2020-11-24 20:59:59,3.10,3.10,3.10,99.90,740125,32,20011,-78
2020-11-24 21:00:50,3.00,3.00,3.00,99.90,742113,32,20493,-79
2020-11-24 21:01:41,3.00,3.00,3.00,99.90,742226,39,20543,-78
2020-11-24 21:02:32,3.10,3.10,3.10,99.90,742239,39,20037,-79
2020-11-24 21:03:23,3.00,3.00,3.00,99.90,746031,32,20005,-79
2020-11-24 21:04:14,3.00,3.00,3.00,99.90,745419,32,20010,-78
2020-11-24 21:05:05,3.00,3.00,3.00,99.90,740058,40,20027,-78
2020-11-24 21:05:56,3.00,3.00,3.00,99.90,737414,40,20059,-78
2020-11-24 21:06:47,3.00,3.00,3.00,99.90,742445,32,20074,-78
2020-11-24 21:07:38,3.00,3.00,3.00,99.90,743201,39,20019,-79
2020-11-24 21:08:30,3.00,3.00,3.00,99.90,743191,39,20007,-79
2020-11-24 21:09:21,3.00,3.00,3.00,99.90,744369,32,20087,-79
2020-11-24 21:10:12,3.00,3.00,3.00,99.90,742913,39,20020,-78
2020-11-24 21:11:03,3.00,3.00,3.00,99.90,742551,39,20070,-79
2020-11-24 21:11:54,3.00,3.00,3.00,99.90,742923,32,20656,-79
2020-11-24 21:12:45,3.00,3.00,3.00,99.90,742940,39,20102,-79
2020-11-24 21:13:36,2.90,2.90,2.90,99.90,749464,32,20000,-78
2020-11-24 21:14:27,2.90,2.90,2.90,99.90,744421,32,19992,-78
2020-11-24 21:15:19,2.90,2.90,2.90,99.90,752355,32,20661,-78
2020-11-24 21:16:10,2.90,2.90,2.90,99.90,739571,40,20065,-79
2020-11-24 21:17:04,2.80,2.80,2.80,99.90,745820,32,20011,-79
2020-11-24 21:17:55,2.80,2.80,2.80,99.90,744614,32,20017,-78
2020-11-24 21:18:46,2.80,2.80,2.80,99.90,745552,39,19991,-79
2020-11-24 21:19:37,2.80,2.80,2.80,99.90,749361,32,20075,-78
2020-11-24 21:20:28,2.80,2.80,2.80,99.90,743668,32,19988,-78
2020-11-24 21:21:19,2.80,2.80,2.80,99.90,747328,32,19987,-78
2020-11-24 21:22:10,2.80,2.80,2.80,99.90,743258,39,19992,-78
2020-11-24 21:23:01,2.80,2.80,2.80,99.90,741648,40,20383,-79
2020-11-24 21:23:52,2.80,2.80,2.80,99.90,742835,32,20014,-79
2020-11-24 21:24:42,2.80,2.80,2.80,99.90,745593,32,20006,-78
2020-11-24 21:25:33,2.80,2.80,2.80,99.90,743636,39,20457,-78
2020-11-24 21:26:24,2.90,2.90,2.90,99.90,741645,40,20013,-78
2020-11-24 21:27:15,2.90,2.90,2.90,99.90,741706,40,20008,-79
2020-11-24 21:28:06,2.90,2.90,2.90,99.90,743418,39,19991,-78
2020-11-24 21:28:57,2.90,2.90,2.90,99.90,741175,32,20007,-79
2020-11-24 21:29:48,2.90,2.90,2.90,99.90,739258,40,19999,-78
2020-11-24 21:30:39,2.90,2.90,2.90,99.90,740466,40,20062,-78
2020-11-24 21:31:32,2.90,2.90,2.90,99.90,740172,40,20449,-78
2020-11-24 21:32:23,2.90,2.90,2.90,99.90,747226,32,20003,-78
2020-11-24 21:33:14,3.00,3.00,3.00,99.90,740456,40,19992,-78
2020-11-24 21:34:05,2.90,2.90,2.90,99.90,747688,32,20011,-78
2020-11-24 21:34:56,3.00,3.00,3.00,99.90,742311,32,20099,-78
2020-11-24 21:35:47,3.00,3.00,3.00,99.90,743189,32,20036,-78
2020-11-24 21:36:38,3.00,3.00,3.00,99.90,739951,40,20084,-78
2020-11-24 21:37:29,3.00,3.00,3.00,99.90,739667,40,20007,-78
2020-11-24 21:38:20,3.00,3.00,3.00,99.90,740438,40,19991,-78
2020-11-24 21:39:11,3.00,3.00,3.00,99.90,740171,32,20608,-78
2020-11-24 21:40:01,3.00,3.00,3.00,99.90,743874,32,20567,-77
2020-11-24 21:40:52,3.00,3.00,3.00,99.90,740992,32,20031,-78
2020-11-24 21:41:43,3.00,3.00,3.00,99.90,740497,32,20014,-78
2020-11-24 21:42:34,3.10,3.10,3.10,99.90,742077,39,20035,-79
2020-11-24 21:43:25,3.10,3.10,3.10,99.90,747070,32,20387,-78
2020-11-24 21:44:16,3.00,3.00,3.00,99.90,740705,39,20003,-78
2020-11-24 21:45:07,3.00,3.00,3.00,99.90,743653,39,20025,-79
2020-11-24 21:45:58,3.00,3.00,3.00,99.90,741650,40,20006,-78
2020-11-24 21:46:49,3.00,3.00,3.00,99.90,741626,40,20007,-79
2020-11-24 21:47:40,3.00,3.00,3.00,99.90,744444,32,20004,-79
2020-11-24 21:48:30,3.00,3.00,3.00,99.90,743555,39,20003,-79
2020-11-24 21:49:21,3.00,3.00,3.00,99.90,749284,32,20599,-79
2020-11-24 21:50:12,2.90,2.90,2.90,99.90,744237,39,20014,-79
2020-11-24 21:51:03,2.90,2.90,2.90,99.90,744003,32,21308,-79
2020-11-24 21:51:54,2.90,2.90,2.90,99.90,740099,40,20003,-78
2020-11-24 21:52:45,2.90,2.90,2.90,99.90,742273,39,19995,-79
2020-11-24 21:53:36,2.90,2.90,2.90,99.90,740834,32,20401,-79
2020-11-24 21:54:27,2.90,2.90,2.90,99.90,741657,40,20027,-79
2020-11-24 21:55:18,2.90,2.90,2.90,99.90,742193,39,20077,-79
2020-11-24 21:56:08,2.90,2.90,2.90,99.90,744180,39,19995,-79
2020-11-24 21:56:59,2.90,2.90,2.90,99.90,742850,32,20046,-79
2020-11-24 21:57:50,2.90,2.90,2.90,99.90,740697,40,20004,-79
2020-11-24 21:58:41,3.00,3.00,3.00,99.90,743542,32,20119,-79
2020-11-24 21:59:32,3.00,3.00,3.00,99.90,741867,32,19988,-79
2020-11-24 22:00:24,3.00,3.00,3.00,99.90,741499,40,20003,-79
2020-11-24 22:01:15,2.90,2.90,2.90,99.90,743669,39,20014,-79
2020-11-24 22:02:06,2.90,2.90,2.90,99.90,743978,39,20645,-78
2020-11-24 22:02:56,2.90,2.90,2.90,99.90,743585,39,19995,-79
2020-11-24 22:03:47,2.90,2.90,2.90,99.90,743336,39,20477,-78
2020-11-24 22:04:38,2.80,2.80,2.80,99.90,749733,32,20009,-78
2020-11-24 22:05:29,2.80,2.80,2.80,99.90,744729,32,19991,-79
2020-11-24 22:06:20,2.80,2.80,2.80,99.90,744471,32,20021,-79
2020-11-24 22:07:11,2.80,2.80,2.80,99.90,741684,40,20125,-79
2020-11-24 22:08:02,2.80,2.80,2.80,99.90,742478,39,20145,-79
2020-11-24 22:08:53,2.80,2.80,2.80,99.90,743546,39,20007,-79
2020-11-24 22:09:43,2.80,2.80,2.80,99.90,744138,39,20009,-79
2020-11-24 22:10:34,2.80,2.80,2.80,99.90,747535,32,20077,-79
2020-11-24 22:11:25,2.80,2.80,2.80,99.90,744476,39,20002,-79
2020-11-24 22:12:16,2.80,2.80,2.80,99.90,740707,40,20856,-79
2020-11-24 22:13:07,2.80,2.80,2.80,99.90,743411,32,20080,-78
2020-11-24 22:13:58,2.80,2.80,2.80,99.90,748450,32,20003,-78
2020-11-24 22:14:49,2.80,2.80,2.80,99.90,741820,39,20052,-77
2020-11-24 22:15:40,2.70,2.70,2.70,99.90,742340,32,20054,-77
2020-11-24 22:16:31,2.70,2.70,2.70,99.90,743335,32,20036,-77
2020-11-24 22:17:21,2.70,2.70,2.70,99.90,746048,32,20065,-78
2020-11-24 22:18:12,2.70,2.70,2.70,99.90,744800,32,20022,-77
2020-11-24 22:19:03,2.70,2.70,2.70,99.90,741480,39,20006,-78
2020-11-24 22:19:54,2.60,2.60,2.60,99.90,744924,32,20015,-77
2020-11-24 22:20:45,2.60,2.60,2.60,99.90,746861,32,20381,-78
2020-11-24 22:21:36,2.60,2.60,2.60,99.90,745066,39,20506,-77
2020-11-24 22:22:27,2.60,2.60,2.60,99.90,745102,32,20002,-77
2020-11-24 22:23:18,2.60,2.60,2.60,99.90,750684,32,20003,-77
2020-11-24 22:24:09,2.60,2.60,2.60,99.90,744156,39,20522,-77
2020-11-24 22:25:00,2.60,2.60,2.60,99.90,743863,39,20002,-77
2020-11-24 22:25:51,2.60,2.60,2.60,99.90,747766,32,20012,-77
2020-11-24 22:26:42,2.60,2.60,2.60,99.90,743279,39,20006,-77
2020-11-24 22:27:33,2.70,2.70,2.70,99.90,746950,32,20080,-78
2020-11-24 22:28:23,2.70,2.70,2.70,99.90,744350,39,20007,-78
2020-11-24 22:29:14,2.70,2.70,2.70,99.90,745948,32,20017,-77
2020-11-24 22:30:05,2.70,2.70,2.70,99.90,746158,39,20002,-77
2020-11-24 22:30:56,2.70,2.70,2.70,99.90,742120,39,20056,-77
2020-11-24 22:31:47,2.70,2.70,2.70,99.90,743670,32,20150,-77
2020-11-24 22:32:38,2.70,2.70,2.70,99.90,740551,40,20050,-77
2020-11-24 22:33:29,2.70,2.70,2.70,99.90,743560,32,20074,-78
2020-11-24 22:34:19,2.60,2.60,2.60,99.90,741965,39,20038,-78
2020-11-24 22:35:10,2.70,2.70,2.70,99.90,744089,32,20006,-78
2020-11-24 22:36:02,2.70,2.70,2.70,99.90,744664,32,20007,-78
2020-11-24 22:36:52,2.70,2.70,2.70,99.90,741506,32,20002,-77
2020-11-24 22:37:43,2.70,2.70,2.70,99.90,743180,32,20523,-78
2020-11-24 22:38:34,2.70,2.70,2.70,99.90,741128,32,20006,-78
2020-11-24 22:39:25,2.70,2.70,2.70,99.90,740864,39,20073,-78
2020-11-24 22:40:16,2.70,2.70,2.70,99.90,741583,32,20066,-78
2020-11-24 22:41:07,2.70,2.70,2.70,99.90,741391,32,20003,-77
2020-11-24 22:41:58,2.70,2.70,2.70,99.90,740978,32,19992,-78
2020-11-24 22:42:49,2.70,2.70,2.70,99.90,743371,32,20053,-78
2020-11-24 22:43:40,2.70,2.70,2.70,99.90,741996,32,20007,-78
2020-11-24 22:44:31,2.70,2.70,2.70,99.90,743366,32,20501,-78
2020-11-24 22:45:22,2.70,2.70,2.70,99.90,743967,32,20035,-79
2020-11-24 22:46:12,2.80,2.80,2.80,99.90,741919,40,19999,-78
2020-11-24 22:47:03,2.70,2.70,2.70,99.90,738002,40,20048,-78
2020-11-24 22:47:54,2.80,2.80,2.80,99.90,739876,40,20524,-78
2020-11-24 22:48:45,2.70,2.70,2.70,99.90,742618,32,20007,-78
2020-11-24 22:49:36,2.70,2.70,2.70,99.90,739870,32,20061,-79
2020-11-24 22:50:27,2.70,2.70,2.70,99.90,743488,32,20019,-78
2020-11-24 22:51:18,2.70,2.70,2.70,99.90,742769,39,20003,-78
2020-11-24 22:52:09,2.70,2.70,2.70,99.90,742888,32,19999,-77
2020-11-24 22:53:00,2.70,2.70,2.70,99.90,745516,32,19999,-78
2020-11-24 22:53:51,2.70,2.70,2.70,99.90,742735,32,20532,-78
2020-11-24 22:54:42,2.70,2.70,2.70,99.90,741422,40,20035,-77
2020-11-24 22:55:32,2.70,2.70,2.70,99.90,742288,39,20014,-78
2020-11-24 22:56:23,2.70,2.70,2.70,99.90,750499,32,20010,-78
2020-11-24 22:57:14,2.80,2.80,2.80,99.90,742539,39,20003,-78
2020-11-24 22:58:05,2.70,2.70,2.70,99.90,739782,40,20010,-78
2020-11-24 22:58:56,2.80,2.80,2.80,99.90,742169,32,20012,-79
2020-11-24 22:59:47,2.80,2.80,2.80,99.90,738023,40,19988,-79
2020-11-24 23:00:38,2.70,2.70,2.70,99.90,738516,40,20003,-78
2020-11-24 23:01:28,2.70,2.70,2.70,99.90,739991,32,20612,-78
2020-11-24 23:02:19,2.70,2.70,2.70,99.90,738400,32,20078,-78
2020-11-24 23:03:11,2.70,2.70,2.70,99.90,738560,32,20452,-78
2020-11-24 23:04:02,2.80,2.80,2.80,99.90,744598,32,20053,-79
2020-11-24 23:04:53,2.80,2.80,2.80,99.90,742606,39,19991,-78
2020-11-24 23:05:44,2.80,2.80,2.80,99.90,739807,40,20008,-78
2020-11-24 23:06:34,2.70,2.70,2.70,99.90,742324,32,20004,-78
2020-11-24 23:07:25,2.70,2.70,2.70,99.90,743451,32,20058,-78
2020-11-24 23:08:35,2.70,2.70,2.70,99.90,744428,32,20010,-78
2020-11-24 23:09:45,2.60,2.60,2.60,99.90,745716,39,20018,-78
2020-11-24 23:10:40,2.60,2.60,2.60,99.90,745701,39,20432,-79
2020-11-24 23:11:31,2.60,2.60,2.60,99.90,744197,39,20031,-79
2020-11-24 23:12:22,2.60,2.60,2.60,99.90,741676,39,20019,-79
2020-11-24 23:13:15,2.60,2.60,2.60,99.90,745843,32,20018,-79
2020-11-24 23:14:05,2.50,2.50,2.50,99.90,743820,39,20673,-79
2020-11-24 23:14:56,2.50,2.50,2.50,99.90,743948,39,20018,-79
2020-11-24 23:15:47,2.50,2.50,2.50,99.90,746515,32,20072,-78
2020-11-24 23:16:38,2.50,2.50,2.50,99.90,741839,39,20492,-78
2020-11-24 23:17:29,2.50,2.50,2.50,99.90,742102,40,19995,-79
2020-11-24 23:18:20,2.50,2.50,2.50,99.90,743452,32,20073,-78
2020-11-24 23:19:11,2.50,2.50,2.50,99.90,743482,32,19999,-78
2020-11-24 23:20:02,2.60,2.60,2.60,99.90,742504,32,20070,-79
2020-11-24 23:20:53,2.50,2.50,2.50,99.90,743270,32,20078,-78
2020-11-24 23:21:44,2.50,2.50,2.50,99.90,744177,32,19999,-79
2020-11-24 23:22:35,2.50,2.50,2.50,99.90,742446,32,20560,-79
2020-11-24 23:23:26,2.50,2.50,2.50,99.90,744434,32,19999,-79
2020-11-24 23:24:17,2.50,2.50,2.50,99.90,741532,40,20010,-78
2020-11-24 23:25:07,2.50,2.50,2.50,99.90,742026,39,19995,-78
2020-11-24 23:25:58,2.50,2.50,2.50,99.90,738988,40,20130,-78
2020-11-24 23:26:49,2.50,2.50,2.50,99.90,741908,32,20003,-78
2020-11-24 23:27:40,2.50,2.50,2.50,99.90,741756,32,20019,-79
2020-11-24 23:28:31,2.50,2.50,2.50,99.90,742954,32,20014,-79
2020-11-24 23:29:23,2.40,2.40,2.40,99.90,744327,32,20003,-79
2020-11-24 23:30:14,2.50,2.50,2.50,99.90,740356,32,19999,-79
2020-11-24 23:31:05,2.50,2.50,2.50,99.90,739785,40,20003,-79
2020-11-24 23:31:56,2.50,2.50,2.50,99.90,743696,32,20061,-79
2020-11-24 23:32:48,2.50,2.50,2.50,99.90,744706,32,20140,-79
2020-11-24 23:33:39,2.50,2.50,2.50,99.90,745177,32,20053,-79
2020-11-24 23:34:30,2.50,2.50,2.50,99.90,739666,40,20542,-79
2020-11-24 23:35:21,2.50,2.50,2.50,99.90,741216,40,20011,-79
2020-11-24 23:36:12,2.50,2.50,2.50,99.90,742853,32,20084,-79
2020-11-24 23:37:02,2.50,2.50,2.50,99.90,742678,32,20104,-79
2020-11-24 23:37:54,2.50,2.50,2.50,99.90,743027,32,20057,-79
2020-11-24 23:38:45,2.50,2.50,2.50,99.90,742907,32,20015,-79
2020-11-24 23:39:36,2.50,2.50,2.50,99.90,740209,39,20058,-79
2020-11-24 23:40:27,2.50,2.50,2.50,99.90,740410,40,20080,-80
2020-11-24 23:41:18,2.40,2.40,2.40,99.90,744728,32,19999,-79
2020-11-24 23:42:09,2.40,2.40,2.40,99.90,740017,40,20002,-78
2020-11-24 23:43:00,2.30,2.30,2.30,99.90,742142,40,20094,-79
2020-11-24 23:43:51,2.30,2.30,2.30,99.90,744352,39,19988,-79
2020-11-24 23:44:42,2.30,2.30,2.30,99.90,741421,40,20001,-79
2020-11-24 23:45:33,2.30,2.30,2.30,99.90,739336,40,20010,-79
2020-11-24 23:46:24,2.30,2.30,2.30,99.90,742163,40,20392,-79
2020-11-24 23:47:15,2.30,2.30,2.30,99.90,739486,40,20026,-79
2020-11-24 23:48:06,2.30,2.30,2.30,99.90,740744,32,20011,-79
2020-11-24 23:48:57,2.30,2.30,2.30,99.90,742598,39,20003,-79
2020-11-24 23:49:47,2.30,2.30,2.30,99.90,744782,39,20006,-79
2020-11-24 23:50:38,2.30,2.30,2.30,99.90,748321,32,20027,-79
2020-11-24 23:51:29,2.40,2.40,2.40,99.90,743876,32,20181,-79
2020-11-24 23:52:20,2.40,2.40,2.40,99.90,742807,39,20057,-79
2020-11-24 23:53:11,2.30,2.30,2.30,99.90,745354,39,20006,-80
2020-11-24 23:54:02,2.40,2.40,2.40,99.90,747784,32,20002,-80
2020-11-24 23:54:53,2.40,2.40,2.40,99.90,742835,40,20031,-79
2020-11-24 23:55:44,2.40,2.40,2.40,99.90,745531,39,20009,-80
2020-11-24 23:56:34,2.40,2.40,2.40,99.90,746801,32,20097,-79
2020-11-24 23:57:25,2.40,2.40,2.40,99.90,747360,32,20031,-79
2020-11-24 23:58:16,2.40,2.40,2.40,99.90,740351,40,19996,-79
2020-11-24 23:59:07,2.40,2.40,2.40,99.90,741562,40,20074,-79
2020-11-24 23:59:58,2.40,2.40,2.40,99.90,744026,32,20024,-78