2020-11-24 00:00:05,56.35,28.52,6.60,99.90,724309,41,20529,-79
2020-11-24 00:00:36,51.65,26.50,6.50,99.90,728179,33,20123,-79
2020-11-24 00:01:07,51.15,28.35,6.60,99.90,725392,40,20735,-79
2020-11-24 00:01:40,52.28,27.50,6.60,99.90,723441,40,20882,-79
2020-11-24 00:02:10,56.60,28.02,6.60,99.90,725448,40,20162,-79
2020-11-24 00:02:41,52.53,28.00,6.60,99.90,722982,41,20110,-80
2020-11-24 00:03:12,53.35,28.02,6.60,99.90,723640,41,20110,-79
2020-11-24 00:03:42,49.80,27.80,6.60,99.90,725373,40,20074,-79
2020-11-24 00:04:13,51.28,27.38,6.60,99.90,727213,40,20098,-79
2020-11-24 00:04:44,50.97,28.88,6.60,99.90,723167,41,20146,-79
2020-11-24 00:05:14,50.40,27.42,6.60,99.90,721030,41,20131,-79
2020-11-24 00:05:45,49.92,27.38,6.60,99.90,721330,41,20095,-78
2020-11-24 00:06:16,48.25,26.67,6.60,99.90,723357,41,20102,-78
2020-11-24 00:06:46,56.40,28.38,6.60,99.90,725244,40,20082,-79
2020-11-24 00:07:17,49.42,27.25,6.60,99.90,723368,41,20138,-79
2020-11-24 00:07:47,46.45,27.17,6.60,99.90,719318,41,20103,-80
2020-11-24 00:08:18,47.90,25.88,6.60,99.90,721193,41,20077,-79
2020-11-24 00:08:49,46.63,26.13,6.70,99.90,716653,41,20286,-79
2020-11-24 00:09:19,47.83,25.40,6.70,99.90,722937,40,20098,-79
2020-11-24 00:09:50,47.58,25.98,6.70,99.90,723288,40,20131,-78
2020-11-24 00:10:20,49.38,25.85,6.70,99.90,723241,40,20095,-79
2020-11-24 00:10:51,46.97,26.05,6.70,99.90,721183,41,20119,-79
2020-11-24 00:11:22,54.08,26.90,6.70,99.90,722529,40,20103,-79
2020-11-24 00:11:52,48.65,25.70,6.70,99.90,723225,41,20139,-78
2020-11-24 00:12:23,46.70,25.77,6.70,99.90,719369,41,20106,-78
2020-11-24 00:12:54,46.90,25.75,6.70,99.90,721242,41,20087,-79
2020-11-24 00:13:24,46.42,25.45,6.70,99.90,721403,41,20744,-78
2020-11-24 00:13:55,46.70,25.52,6.70,99.90,731175,33,20395,-78
2020-11-24 00:14:25,45.72,24.73,6.70,99.90,725304,40,20666,-79
2020-11-24 00:14:56,45.50,25.17,6.70,99.90,725126,40,20115,-79
2020-11-24 00:15:27,45.28,25.08,6.70,99.90,727132,40,20086,-78
2020-11-24 00:15:58,44.30,24.23,6.70,99.90,727320,40,20097,-79
2020-11-24 00:16:28,45.53,24.65,6.60,99.90,725160,40,20095,-79
2020-11-24 00:16:59,43.40,23.90,6.70,99.90,723270,41,20114,-79
2020-11-24 00:17:29,46.45,23.60,6.70,99.90,721384,41,20107,-79
2020-11-24 00:18:00,43.03,25.13,6.70,99.90,725234,40,20126,-79
2020-11-24 00:18:31,43.05,23.98,6.70,99.90,725376,40,20082,-78
2020-11-24 00:19:02,47.60,24.77,6.70,99.90,725061,40,20150,-78
2020-11-24 00:19:33,42.13,23.65,6.70,99.90,730665,33,20761,-80
2020-11-24 00:20:05,42.47,24.35,6.70,99.90,727145,40,20105,-78
2020-11-24 00:20:36,44.08,24.95,6.70,99.90,722977,41,20835,-78
2020-11-24 00:21:07,41.63,23.63,6.70,99.90,720933,41,20107,-80
2020-11-24 00:21:37,43.97,24.08,6.70,99.90,723083,40,20146,-81
2020-11-24 00:22:08,43.38,23.83,6.70,99.90,723254,41,20118,-79
2020-11-24 00:22:39,43.75,23.85,6.70,99.90,723197,40,20190,-79
2020-11-24 00:23:09,42.28,23.90,6.70,99.90,722787,41,20454,-79
2020-11-24 00:23:40,40.53,23.73,6.70,99.90,721252,41,20913,-79
2020-11-24 00:24:11,42.72,24.30,6.70,99.90,721375,41,20588,-78
2020-11-24 00:24:41,47.55,24.80,6.70,99.90,723286,41,20134,-85
2020-11-24 00:25:12,45.78,24.60,6.70,99.90,725022,40,20106,-78
2020-11-24 00:25:42,40.45,23.60,6.70,99.90,725164,40,20232,-79
2020-11-24 00:26:14,44.30,24.50,6.70,99.90,723152,40,20083,-80
2020-11-24 00:26:45,43.42,24.05,6.70,99.90,721538,33,20115,-78
2020-11-24 00:27:16,40.60,23.55,6.70,99.90,721100,40,20111,-78
2020-11-24 00:27:46,40.90,22.60,6.70,99.90,723416,40,20635,-80
2020-11-24 00:28:17,37.58,22.73,6.70,99.90,721338,41,20128,-79
2020-11-24 00:28:48,40.15,23.42,6.70,99.90,722972,40,20106,-80
2020-11-24 00:29:18,37.80,22.23,6.70,99.90,723185,41,20235,-79
2020-11-24 00:29:49,35.72,21.00,6.70,99.90,725281,40,20079,-79
2020-11-24 00:30:20,37.22,21.80,6.60,99.90,725287,40,20184,-80
2020-11-24 00:30:50,39.35,21.88,6.60,99.90,725071,40,20114,-79
2020-11-24 00:31:21,35.63,20.67,6.60,99.90,729098,40,20089,-78
2020-11-24 00:31:51,34.40,20.38,6.60,99.90,728783,40,20113,-79
2020-11-24 00:32:22,36.13,22.17,6.60,99.90,727129,40,20109,-79
2020-11-24 00:32:53,34.50,20.30,6.60,99.90,733239,40,20084,-79
2020-11-24 00:33:24,33.15,19.92,6.60,99.90,734532,33,20128,-79
2020-11-24 00:33:54,31.05,19.08,6.60,99.90,727132,41,20134,-79
2020-11-24 00:34:25,31.98,19.23,6.60,99.90,727239,40,20098,-78
2020-11-24 00:34:56,31.98,19.58,6.60,99.90,731138,40,20105,-78
2020-11-24 00:35:27,29.77,18.80,6.60,99.90,728955,40,20657,-79
2020-11-24 00:35:57,31.83,18.85,6.60,99.90,730927,40,20158,-78
2020-11-24 00:36:28,31.38,19.45,6.60,99.90,726675,41,20166,-80
2020-11-24 00:36:59,29.17,18.60,6.60,99.90,725077,41,20168,-79
2020-11-24 00:37:30,32.42,19.30,6.50,99.90,735654,33,20101,-78
2020-11-24 00:38:01,29.45,17.63,6.60,99.90,727180,40,20608,-79
2020-11-24 00:38:31,28.25,18.30,6.50,99.90,727323,40,20078,-83
2020-11-24 00:39:02,32.03,19.73,6.50,99.90,727090,41,20109,-79
2020-11-24 00:39:33,30.00,17.98,6.50,99.90,723140,41,20172,-78
2020-11-24 00:40:03,32.00,18.95,6.50,99.90,721009,41,20151,-79
2020-11-24 00:40:34,30.80,18.05,6.50,99.90,722803,41,20139,-78
2020-11-24 00:41:05,30.83,18.48,6.50,99.90,729075,40,20797,-79
2020-11-24 00:41:35,31.52,18.98,6.50,99.90,726944,41,20698,-79
2020-11-24 00:42:06,33.40,19.92,6.50,99.90,724998,41,20259,-79
2020-11-24 00:42:36,31.05,19.50,6.50,99.90,724952,41,20162,-78
2020-11-24 00:43:07,32.75,19.23,6.50,99.90,723188,41,20079,-79
2020-11-24 00:43:38,28.23,17.58,6.50,99.90,723094,40,20107,-79
2020-11-24 00:44:08,29.80,18.70,6.50,99.90,721012,41,20147,-79
2020-11-24 00:44:39,31.85,18.33,6.50,99.90,720958,41,20114,-79
2020-11-24 00:45:10,31.15,18.80,6.50,99.90,716656,41,20115,-80
2020-11-24 00:45:40,35.17,19.75,6.50,99.90,716831,41,20140,-79
2020-11-24 00:46:11,28.58,18.35,6.50,99.90,714080,41,20131,-79
2020-11-24 00:46:41,32.20,18.38,6.50,99.90,720112,41,20121,-79
2020-11-24 00:47:12,33.97,19.27,6.40,99.90,720095,41,20695,-78
2020-11-24 00:47:43,32.85,18.55,6.40,99.90,719621,41,20118,-78
2020-11-24 00:48:13,32.90,19.42,6.40,99.90,721745,41,20652,-78
2020-11-24 00:48:44,34.72,20.23,6.40,99.90,717690,41,20642,-78
2020-11-24 00:49:15,36.38,20.65,6.40,99.90,716010,41,20139,-79
2020-11-24 00:49:45,42.08,23.00,6.30,99.90,716593,41,20108,-78
2020-11-24 00:50:16,38.55,21.65,6.30,99.90,716044,41,20131,-78
2020-11-24 00:50:47,41.60,22.45,6.30,99.90,716033,41,20123,-79
2020-11-24 00:51:17,42.13,23.25,6.30,99.90,722361,41,20118,-78
2020-11-24 00:51:48,45.47,23.85,6.30,99.90,720642,41,20107,-79
2020-11-24 00:52:18,42.55,22.67,6.30,99.90,716659,41,20607,-78
2020-11-24 00:52:49,43.65,23.95,6.40,99.90,716989,41,20087,-79
2020-11-24 00:53:20,45.25,23.48,6.40,99.90,715393,41,20115,-80
2020-11-24 00:53:50,42.78,23.60,6.40,99.90,716796,41,20107,-79
2020-11-24 00:54:21,42.80,23.15,6.40,99.90,714434,41,20763,-79
2020-11-24 00:54:51,46.05,24.70,6.40,99.90,712035,41,20107,-78
2020-11-24 00:55:22,45.05,24.48,6.40,99.90,715284,41,20177,-78
2020-11-24 00:55:53,48.22,25.38,6.40,99.90,714300,41,20464,-79
2020-11-24 00:56:23,47.38,24.83,6.40,99.90,717990,41,20118,-78
2020-11-24 00:56:54,49.53,25.50,6.40,99.90,714283,41,20480,-79
2020-11-24 00:57:24,48.22,25.17,6.40,99.90,714765,41,20606,-79
2020-11-24 00:57:55,46.10,23.25,6.40,99.90,713352,41,20626,-80
2020-11-24 00:58:26,51.60,26.25,6.40,99.90,716803,41,20118,-83
2020-11-24 00:58:57,53.17,26.05,6.50,99.90,714121,41,20204,-78
2020-11-24 00:59:28,53.47,26.27,6.50,99.90,711503,41,20147,-78
2020-11-24 00:59:59,53.97,26.15,6.40,99.90,712076,41,20100,-77
2020-11-24 01:00:30,49.72,25.75,6.40,99.90,715942,41,20119,-77
2020-11-24 01:01:00,48.90,25.70,6.40,99.90,715839,41,20147,-79
2020-11-24 01:01:31,50.65,26.15,6.40,99.90,711944,41,20134,-79
2020-11-24 01:02:01,52.42,25.38,6.40,99.90,711722,41,20113,-79
2020-11-24 01:02:32,51.53,26.00,6.40,99.90,710561,41,20182,-79
2020-11-24 01:03:03,52.25,26.00,6.40,99.90,716418,41,20124,-80
2020-11-24 01:03:34,49.70,24.02,6.40,99.90,718558,41,20111,-79
2020-11-24 01:04:04,51.25,26.33,6.40,99.90,716881,41,20600,-80
2020-11-24 01:04:35,50.10,25.27,6.40,99.90,716790,41,20116,-80
2020-11-24 01:05:06,48.88,24.45,6.40,99.90,718551,41,20107,-79
2020-11-24 01:05:36,44.17,23.58,6.40,99.90,722864,41,20196,-80
2020-11-24 01:06:07,46.53,24.95,6.40,99.90,726407,41,20114,-79
2020-11-24 01:06:38,41.08,24.00,6.40,99.90,724669,41,20141,-79
2020-11-24 01:07:08,42.78,23.48,6.40,99.90,721152,41,20176,-79
2020-11-24 01:07:39,46.95,23.90,6.30,99.90,720382,41,20649,-78
2020-11-24 01:08:09,43.90,25.15,6.30,99.90,720570,41,20585,-78
2020-11-24 01:08:40,43.80,24.10,6.30,99.90,720457,41,20648,-79
2020-11-24 01:09:11,43.80,22.92,6.30,99.90,722393,41,20131,-79
2020-11-24 01:09:41,44.58,24.45,6.30,99.90,715312,41,20139,-79
2020-11-24 01:10:12,42.30,23.05,6.30,99.90,720456,41,20122,-79
2020-11-24 01:10:43,39.30,22.38,6.30,99.90,722770,41,20115,-79
2020-11-24 01:11:14,42.00,23.08,6.30,99.90,726505,41,20164,-79
2020-11-24 01:11:44,42.47,22.73,6.30,99.90,724040,41,20106,-77
2020-11-24 01:12:15,41.85,23.08,6.30,99.90,721600,40,20110,-79
2020-11-24 01:12:45,40.42,21.83,6.30,99.90,725138,41,20182,-78
2020-11-24 01:13:16,37.25,21.30,6.20,99.90,724775,40,20070,-79
2020-11-24 01:13:47,40.60,23.25,6.20,99.90,724675,41,20158,-78
2020-11-24 01:14:18,40.42,23.38,6.20,99.90,720525,41,20131,-79
2020-11-24 01:14:48,41.97,22.27,6.20,99.90,722354,41,20152,-80
2020-11-24 01:15:19,46.28,22.40,6.20,99.90,720484,41,20729,-80
2020-11-24 01:15:49,40.55,21.58,6.20,99.90,722579,40,20115,-79
2020-11-24 01:16:20,39.92,21.15,6.20,99.90,728343,40,20577,-78
2020-11-24 01:16:51,44.83,22.17,6.20,99.90,730458,40,20701,-79
2020-11-24 01:17:21,41.40,20.92,6.20,99.90,729865,40,20116,-79
2020-11-24 01:17:52,38.88,20.73,6.20,99.90,724338,41,20135,-78
2020-11-24 01:18:24,44.10,22.13,6.10,99.90,727798,40,20156,-79
2020-11-24 01:18:54,41.03,22.75,6.20,99.90,726637,40,20604,-80
2020-11-24 01:19:25,37.90,21.65,6.20,99.90,728653,40,20125,-79
2020-11-24 01:19:55,44.10,23.13,6.20,99.90,730542,40,20154,-80
2020-11-24 01:20:26,43.00,22.48,6.20,99.90,728034,40,20539,-79
2020-11-24 01:20:57,41.42,21.70,6.10,99.90,725718,40,20699,-78
2020-11-24 01:21:27,43.53,22.27,6.10,99.90,723652,41,20118,-79
2020-11-24 01:21:58,37.95,20.30,6.10,99.90,721461,41,20151,-78
2020-11-24 01:22:28,46.40,23.75,6.10,99.90,720513,41,20687,-77
2020-11-24 01:22:59,43.13,22.70,6.10,99.90,721135,41,20135,-77
2020-11-24 01:23:30,40.80,21.23,6.10,99.90,722499,41,20159,-78
2020-11-24 01:24:01,44.70,23.13,6.10,99.90,722399,41,20107,-79
2020-11-24 01:24:32,42.92,22.83,6.10,99.90,724667,41,20858,-78
2020-11-24 01:25:02,46.72,23.55,6.10,99.90,722050,41,20202,-78
2020-11-24 01:25:33,50.95,23.25,6.00,99.90,724972,40,20131,-78
2020-11-24 01:26:04,51.65,23.33,6.00,99.90,724979,40,20139,-78
2020-11-24 01:26:36,44.95,23.13,6.00,99.90,724919,40,20094,-78
2020-11-24 01:27:06,52.13,24.25,6.00,99.90,727124,33,20128,-78
2020-11-24 01:27:37,48.85,24.38,6.10,99.90,725090,40,20649,-78
2020-11-24 01:28:08,50.78,24.75,6.00,99.90,726943,40,20161,-78
2020-11-24 01:28:38,53.05,23.85,6.10,99.90,725103,40,20104,-78
2020-11-24 01:29:09,54.75,24.60,6.10,99.90,728981,40,20144,-78
2020-11-24 01:29:40,54.17,25.02,6.10,99.90,729195,40,20117,-78
2020-11-24 01:30:10,55.75,24.67,6.10,99.90,728891,40,20615,-77
2020-11-24 01:30:41,51.58,24.38,6.10,99.90,729143,33,20201,-78
2020-11-24 01:31:11,52.55,24.20,6.10,99.90,729462,40,20113,-79
2020-11-24 01:31:42,51.30,24.20,6.10,99.90,727874,40,20117,-79
2020-11-24 01:32:13,46.90,23.17,6.10,99.90,730318,40,20117,-79
2020-11-24 01:32:43,50.40,24.77,6.10,99.90,730701,40,20101,-79
2020-11-24 01:33:14,50.50,23.65,6.10,99.90,730179,40,20606,-79
2020-11-24 01:33:45,46.67,22.63,6.10,99.90,728079,40,20117,-78
2020-11-24 01:34:15,47.58,22.90,6.10,99.90,727842,40,20117,-78
2020-11-24 01:34:46,46.22,23.70,6.20,99.90,727320,40,20178,-78
2020-11-24 01:35:16,45.83,23.45,6.20,99.90,726386,40,20336,-79
2020-11-24 01:35:47,46.53,22.90,6.20,99.90,727919,40,20109,-78
2020-11-24 01:36:18,46.50,23.60,6.20,99.90,724545,41,20131,-78
2020-11-24 01:36:48,46.13,24.20,6.20,99.90,721705,41,20126,-79
2020-11-24 01:37:19,41.22,21.63,6.20,99.90,721714,41,20131,-79
2020-11-24 01:37:50,43.50,23.35,6.20,99.90,723512,41,20130,-78
2020-11-24 01:38:20,43.67,23.17,6.20,99.90,722929,41,20216,-78
2020-11-24 01:38:51,43.45,22.35,6.20,99.90,721310,41,20560,-78
2020-11-24 01:39:22,48.53,24.25,6.30,99.90,723136,41,20150,-78
2020-11-24 01:39:52,47.13,23.50,6.30,99.90,724253,41,20102,-78
2020-11-24 01:40:23,43.70,23.55,6.30,99.90,723007,41,20154,-77
2020-11-24 01:40:54,46.92,24.42,6.30,99.90,721331,41,20572,-78
2020-11-24 01:41:25,45.53,23.73,6.20,99.90,725625,41,20545,-79
2020-11-24 01:41:55,45.72,23.02,6.30,99.90,723836,41,20114,-78
2020-11-24 01:42:26,46.50,24.15,6.30,99.90,721227,41,20154,-79
2020-11-24 01:42:56,43.40,23.60,6.30,99.90,721674,41,20079,-78
2020-11-24 01:43:27,41.85,24.67,6.30,99.90,721316,41,20110,-78
2020-11-24 01:44:00,46.55,24.33,6.30,99.90,721404,41,20138,-78
2020-11-24 01:44:30,42.00,23.30,6.30,99.90,721498,41,20229,-79
2020-11-24 01:45:01,40.58,23.08,6.30,99.90,723247,41,20581,-78
2020-11-24 01:45:32,43.05,24.15,6.30,99.90,723447,41,20178,-77
2020-11-24 01:46:02,39.92,23.13,6.30,99.90,726341,40,20113,-78
2020-11-24 01:46:33,40.25,22.48,6.30,99.90,728551,40,20176,-78
2020-11-24 01:47:04,42.33,24.02,6.30,99.90,728041,40,20120,-78
2020-11-24 01:47:35,45.15,24.67,6.30,99.90,730374,33,20158,-78
2020-11-24 01:48:05,44.03,23.85,6.30,99.90,727268,40,20491,-78
2020-11-24 01:48:36,46.28,24.52,6.30,99.90,725495,40,20182,-79
2020-11-24 01:49:07,43.10,23.27,6.30,99.90,728328,40,20097,-79
2020-11-24 01:49:37,40.22,22.92,6.30,99.90,726785,40,20122,-81
2020-11-24 01:50:08,38.97,21.65,6.30,99.90,725522,40,20110,-78
2020-11-24 01:50:38,37.60,22.38,6.30,99.90,725734,40,20113,-79
2020-11-24 01:51:09,40.42,22.75,6.30,99.90,727831,40,20124,-79
2020-11-24 01:51:40,41.13,23.15,6.30,99.90,723418,41,20154,-79
2020-11-24 01:52:10,40.80,22.75,6.30,99.90,729585,40,20531,-79
2020-11-24 01:52:41,37.25,22.40,6.40,99.90,725184,40,20122,-77
2020-11-24 01:53:12,36.10,21.77,6.40,99.90,727984,40,20124,-79
2020-11-24 01:53:44,34.38,21.45,6.40,99.90,727524,40,20119,-78
2020-11-24 01:54:15,35.72,20.52,6.40,99.90,723386,41,20118,-79
2020-11-24 01:54:45,36.70,21.77,6.40,99.90,727051,40,20113,-79
2020-11-24 01:55:16,35.13,21.98,6.40,99.90,728161,40,20113,-79
2020-11-24 01:55:47,35.85,21.65,6.40,99.90,727911,40,20168,-78
2020-11-24 01:56:19,34.72,20.70,6.40,99.90,728524,40,20134,-79
2020-11-24 01:56:50,35.95,20.35,6.40,99.90,727627,40,20134,-79
2020-11-24 01:57:22,30.63,18.55,6.40,99.90,724504,41,20092,-79
2020-11-24 01:57:53,31.23,19.23,6.40,99.90,728962,33,20117,-79
2020-11-24 01:58:24,34.95,19.63,6.40,99.90,730485,33,20114,-78
2020-11-24 01:58:55,31.10,19.30,6.30,99.90,730044,40,20109,-77
2020-11-24 01:59:26,30.48,19.50,6.30,99.90,731194,40,20491,-78
2020-11-24 01:59:57,29.77,19.45,6.30,99.90,732594,40,20113,-78
2020-11-24 02:00:27,30.48,19.90,6.30,99.90,734377,32,20105,-79
2020-11-24 02:00:58,30.95,19.25,6.30,99.90,731278,40,20117,-78
2020-11-24 02:01:29,30.27,18.98,6.30,99.90,729996,40,20117,-79
2020-11-24 02:01:59,33.85,19.70,6.40,99.90,728512,40,20074,-80
2020-11-24 02:02:30,33.65,19.73,6.30,99.90,725941,41,20129,-80
2020-11-24 02:03:01,30.23,18.45,6.30,99.90,726466,41,20113,-79
2020-11-24 02:03:47,31.60,19.85,6.30,99.90,723618,41,20151,-79
2020-11-24 02:04:18,28.95,18.98,6.30,99.90,729351,33,20118,-79
2020-11-24 02:04:51,34.67,19.75,6.30,99.90,726900,40,20122,-78
2020-11-24 02:05:22,31.05,18.42,6.20,99.90,727658,40,20114,-79
2020-11-24 02:05:53,32.80,19.80,6.20,99.90,730798,40,20172,-78
2020-11-24 02:06:23,33.15,19.73,6.20,99.90,729283,40,20124,-78
2020-11-24 02:06:54,32.75,19.92,6.20,99.90,731326,40,20132,-79
2020-11-24 02:07:25,36.78,20.10,6.20,99.90,730038,40,20282,-78
2020-11-24 02:07:58,34.17,19.67,6.20,99.90,727410,41,20580,-79
2020-11-24 02:08:29,33.13,19.88,6.20,99.90,729343,33,20114,-79
2020-11-24 02:09:00,32.65,19.83,6.20,99.90,723577,41,20142,-77
2020-11-24 02:09:30,33.75,20.08,6.20,99.90,719196,41,20118,-77
2020-11-24 02:10:01,31.95,19.15,6.20,99.90,722095,41,20150,-78
2020-11-24 02:10:32,35.40,20.35,6.20,99.90,719815,41,20798,-78
2020-11-24 02:11:02,34.13,19.55,6.20,99.90,721893,41,20562,-80
2020-11-24 02:11:33,32.88,19.23,6.20,99.90,722229,41,20118,-79
2020-11-24 02:12:04,31.95,19.38,6.20,99.90,723412,41,20486,-78
2020-11-24 02:12:34,32.70,19.52,6.20,99.90,727775,40,20121,-78
2020-11-24 02:13:05,35.17,20.55,6.20,99.90,725439,41,20094,-78
2020-11-24 02:13:35,31.88,19.85,6.10,99.90,726681,40,20109,-78
2020-11-24 02:14:06,32.58,20.05,6.20,99.90,727315,40,20101,-78
2020-11-24 02:14:37,29.63,19.20,6.20,99.90,728068,40,20117,-79
2020-11-24 02:15:07,37.53,20.38,6.20,99.90,726096,41,20101,-79
2020-11-24 02:15:38,34.13,19.92,6.20,99.90,727802,40,20157,-79
2020-11-24 02:16:09,35.75,20.17,6.20,99.90,727636,40,20109,-78
2020-11-24 02:16:39,35.03,21.02,6.20,99.90,723788,41,20078,-79
2020-11-24 02:17:10,34.28,21.05,6.10,99.90,728181,41,20598,-80
2020-11-24 02:17:41,34.38,20.77,6.10,99.90,726309,41,20101,-79
2020-11-24 02:18:12,35.78,21.05,6.10,99.90,728166,40,20081,-79
2020-11-24 02:18:50,32.40,19.63,6.10,99.90,721674,41,20636,-79
2020-11-24 02:19:24,33.47,20.17,6.10,99.90,731826,33,20126,-79
2020-11-24 02:19:54,32.28,19.55,6.10,99.90,725570,41,20142,-79
2020-11-24 02:20:25,35.20,19.77,6.10,99.90,727035,41,20153,-79
2020-11-24 02:20:56,34.15,19.65,6.00,99.90,726704,41,20077,-80
2020-11-24 02:21:26,33.97,20.17,6.00,99.90,726254,41,21009,-79
2020-11-24 02:22:00,37.70,20.52,6.00,99.90,720046,41,20118,-78
2020-11-24 02:22:31,32.78,19.25,6.00,99.90,731019,33,20106,-78
2020-11-24 02:23:01,33.70,19.85,5.90,99.90,723655,41,20134,-79
2020-11-24 02:23:32,37.92,19.85,5.90,99.90,724767,41,20118,-79
2020-11-24 02:24:02,37.33,21.23,5.90,99.90,724080,41,20510,-78
2020-11-24 02:24:33,33.53,19.60,5.90,99.90,723194,41,20652,-77
2020-11-24 02:25:04,34.72,20.15,5.90,99.90,725124,41,20204,-77
2020-11-24 02:25:34,35.75,20.30,5.90,99.90,726845,40,20109,-79
2020-11-24 02:26:05,36.83,20.73,5.90,99.90,722844,41,20138,-77
2020-11-24 02:26:36,38.72,20.63,5.90,99.90,727118,41,20584,-77
2020-11-24 02:27:07,33.97,19.63,5.90,99.90,727143,40,20113,-78
2020-11-24 02:27:38,34.03,20.48,5.90,99.90,729517,40,20614,-79
2020-11-24 02:28:09,37.17,20.25,5.90,99.90,735300,33,20110,-79
2020-11-24 02:28:39,33.40,19.10,5.90,99.90,730511,40,20113,-79
2020-11-24 02:29:10,34.38,19.88,5.90,99.90,724910,41,20121,-79
2020-11-24 02:29:41,34.58,19.75,5.90,99.90,722609,41,20106,-79
2020-11-24 02:30:11,34.65,20.75,5.90,99.90,723648,41,20581,-79
2020-11-24 02:30:42,33.97,19.02,5.90,99.90,721837,41,20110,-78
2020-11-24 02:31:13,33.03,20.10,6.00,99.90,721825,41,20605,-78
2020-11-24 02:31:43,36.85,20.50,6.00,99.90,721390,41,20122,-78
2020-11-24 02:32:14,31.38,18.77,6.00,99.90,722728,41,20632,-78
2020-11-24 02:32:45,31.90,18.80,6.00,99.90,733066,33,20120,-79
2020-11-24 02:33:15,33.83,19.48,6.00,99.90,728261,40,20110,-79
2020-11-24 02:33:46,31.05,18.83,6.00,99.90,730773,40,21016,-80
2020-11-24 02:34:17,32.60,18.40,6.00,99.90,730638,40,20125,-80
2020-11-24 02:34:47,31.23,18.30,6.00,99.90,728397,40,20122,-79
2020-11-24 02:35:18,32.53,19.30,6.00,99.90,729985,40,20112,-79
2020-11-24 02:35:48,32.38,18.98,5.90,99.90,731296,40,20117,-77
2020-11-24 02:36:19,31.27,18.58,5.90,99.90,729548,40,20117,-79
2020-11-24 02:36:50,33.33,18.95,5.90,99.90,730260,40,20113,-78
2020-11-24 02:37:20,32.85,19.60,5.90,99.90,725066,41,20541,-78
2020-11-24 02:37:51,31.10,17.83,5.90,99.90,725345,41,20612,-77
2020-11-24 02:38:22,32.90,18.52,5.90,99.90,723424,41,20577,-78
2020-11-24 02:38:52,32.83,19.15,5.90,99.90,721614,41,20137,-80
2020-11-24 02:39:23,32.55,19.58,5.90,99.90,721799,41,20494,-77
2020-11-24 02:39:54,31.45,18.48,5.90,99.90,725981,41,20118,-79
2020-11-24 02:40:24,30.90,18.67,5.90,99.90,721944,41,20648,-78
2020-11-24 02:40:55,31.30,18.75,5.90,99.90,722578,40,20181,-78
2020-11-24 02:41:26,31.65,19.02,5.90,99.90,725423,41,20106,-78
2020-11-24 02:41:56,32.78,19.70,5.80,99.90,723942,33,20373,-78
2020-11-24 02:42:27,31.85,19.42,5.80,99.90,725720,40,20124,-78
2020-11-24 02:42:57,36.20,19.23,5.80,99.90,719899,41,20118,-79
2020-11-24 02:43:29,32.20,18.92,5.80,99.90,721992,41,20102,-79
2020-11-24 02:44:00,33.38,19.75,5.80,99.90,725734,40,20117,-78
2020-11-24 02:44:31,37.28,20.17,5.80,99.90,723772,40,20128,-78
2020-11-24 02:45:01,33.00,19.35,5.80,99.90,725359,40,20138,-78
2020-11-24 02:45:32,32.33,19.08,5.80,99.90,721252,41,20234,-78
2020-11-24 02:46:02,34.80,19.52,5.80,99.90,723488,41,20413,-78
2020-11-24 02:46:33,33.55,19.58,5.80,99.90,723853,41,20576,-78
2020-11-24 02:47:04,34.17,20.13,5.80,99.90,723800,40,20122,-79
2020-11-24 02:47:34,32.42,19.33,5.80,99.90,726322,40,20109,-78
2020-11-24 02:48:05,31.40,19.05,5.90,99.90,725656,40,20166,-79
2020-11-24 02:48:36,27.08,17.13,5.90,99.90,725478,40,20110,-77
2020-11-24 02:49:07,33.35,20.42,5.80,99.90,726696,40,20798,-78
2020-11-24 02:49:37,33.03,18.95,5.90,99.90,725507,41,20529,-78
2020-11-24 02:50:08,31.38,19.15,5.80,99.90,723595,41,20110,-79
2020-11-24 02:50:39,31.50,19.52,5.80,99.90,724003,41,20146,-79
2020-11-24 02:51:09,33.00,19.40,5.80,99.90,721698,41,20536,-77
2020-11-24 02:51:40,31.73,18.45,5.90,99.90,721102,41,20134,-77
2020-11-24 02:52:11,33.35,19.67,5.80,99.90,723214,41,20154,-78
2020-11-24 02:52:41,29.00,17.50,5.90,99.90,723338,41,20250,-78
2020-11-24 02:53:12,31.13,19.50,5.90,99.90,720149,41,20126,-78
2020-11-24 02:53:42,31.63,18.73,5.90,99.90,717535,41,20496,-78
2020-11-24 02:54:13,30.80,18.95,5.90,99.90,721639,41,20106,-78
2020-11-24 02:54:44,30.70,17.67,5.90,99.90,721651,41,20158,-78
2020-11-24 02:55:14,29.67,18.60,5.90,99.90,723556,41,20110,-78
2020-11-24 02:55:45,33.65,19.15,5.90,99.90,723586,41,20110,-78
2020-11-24 02:56:16,30.80,17.85,5.90,99.90,725963,40,20106,-78
2020-11-24 02:56:46,31.55,18.10,5.90,99.90,726146,40,20629,-79
2020-11-24 02:57:17,28.90,17.67,5.90,99.90,723227,41,20122,-79
2020-11-24 02:57:47,27.60,17.25,5.90,99.90,724025,41,20102,-78
2020-11-24 02:58:18,29.27,17.58,5.90,99.90,723373,41,20274,-78
2020-11-24 02:58:49,27.95,16.98,5.90,99.90,723718,41,20177,-81
2020-11-24 02:59:19,28.02,16.55,5.80,99.90,724028,41,20161,-79
2020-11-24 02:59:50,25.63,15.95,5.80,99.90,723525,41,20114,-77
2020-11-24 03:00:21,27.38,16.98,5.80,99.90,723367,41,20098,-79
2020-11-24 03:00:51,28.25,15.98,5.80,99.90,723559,41,20707,-78
2020-11-24 03:01:22,29.48,18.25,5.80,99.90,722942,41,20207,-77
2020-11-24 03:01:52,30.75,17.23,5.80,99.90,723124,41,20110,-77
2020-11-24 03:02:23,28.70,17.08,5.80,99.90,722787,41,20106,-77
2020-11-24 03:02:53,29.75,17.50,5.80,99.90,722883,41,20153,-78
2020-11-24 03:03:24,28.17,16.85,5.80,99.90,722761,41,20114,-77
2020-11-24 03:03:55,30.85,17.05,5.80,99.90,723446,33,20126,-77
2020-11-24 03:04:26,28.88,17.77,5.80,99.90,725218,41,20629,-77
2020-11-24 03:04:56,29.58,17.30,5.90,99.90,723333,41,20106,-78
2020-11-24 03:05:27,30.63,18.20,5.80,99.90,721547,41,20118,-78
2020-11-24 03:05:58,28.85,18.55,5.80,99.90,719542,41,20178,-77
2020-11-24 03:06:28,29.90,17.80,5.80,99.90,721032,41,20102,-77
2020-11-24 03:06:59,28.88,17.65,5.90,99.90,725103,40,20145,-77
2020-11-24 03:07:30,27.52,17.15,5.90,99.90,724906,41,20124,-78
2020-11-24 03:08:00,31.23,17.67,5.90,99.90,722903,41,20113,-78
2020-11-24 03:08:31,32.70,18.92,5.80,99.90,722949,41,20138,-77
2020-11-24 03:09:02,32.65,17.95,5.80,99.90,723126,41,20110,-78
2020-11-24 03:09:32,29.88,17.88,5.90,99.90,721175,41,20114,-77
2020-11-24 03:10:05,33.58,19.02,5.90,99.90,725154,41,20128,-77
2020-11-24 03:10:36,31.50,18.65,5.90,99.90,728724,33,20125,-77
2020-11-24 03:11:07,30.73,18.50,5.90,99.90,725266,40,20121,-78
2020-11-24 03:11:38,34.83,18.25,5.90,99.90,729240,40,20112,-77
2020-11-24 03:12:11,34.72,19.15,5.90,99.90,730612,40,20128,-77
2020-11-24 03:12:42,32.97,19.00,5.90,99.90,738169,32,20109,-77
2020-11-24 03:13:12,33.63,18.85,5.90,99.90,726611,40,20097,-78
2020-11-24 03:13:43,33.88,19.90,5.90,99.90,728960,40,20549,-77
2020-11-24 03:14:14,34.78,19.10,5.90,99.90,729051,40,20121,-78
2020-11-24 03:14:44,35.10,20.02,5.90,99.90,727395,40,20117,-78
2020-11-24 03:15:15,32.38,18.85,5.90,99.90,727929,40,20117,-79
2020-11-24 03:15:45,37.15,20.25,6.00,99.90,729077,40,20113,-77
2020-11-24 03:16:16,33.00,19.10,5.90,99.90,729183,40,20645,-78
2020-11-24 03:16:47,31.65,19.45,5.90,99.90,728914,40,20112,-77
2020-11-24 03:17:17,32.28,18.05,5.90,99.90,729323,40,20125,-77
2020-11-24 03:17:48,32.17,19.17,6.00,99.90,728960,40,20235,-77
2020-11-24 03:18:18,34.30,19.75,6.00,99.90,728918,40,20128,-77
2020-11-24 03:18:49,35.03,19.98,6.00,99.90,731139,40,20101,-78
2020-11-24 03:19:20,31.92,19.58,6.00,99.90,731246,40,20120,-77
2020-11-24 03:19:50,32.83,19.67,6.00,99.90,729081,40,20192,-77
2020-11-24 03:20:21,32.83,19.38,6.00,99.90,729104,40,20215,-79
2020-11-24 03:20:52,33.58,18.83,6.00,99.90,727406,40,20138,-79
2020-11-24 03:21:22,31.60,18.02,6.00,99.90,727514,40,20118,-78
2020-11-24 03:21:53,29.70,19.00,6.00,99.90,726458,40,20154,-77
2020-11-24 03:22:23,28.35,17.40,6.00,99.90,726825,40,20121,-78
2020-11-24 03:22:54,30.05,18.23,6.00,99.90,727034,40,20114,-77
2020-11-24 03:23:25,32.13,18.58,6.00,99.90,731197,40,20108,-77
2020-11-24 03:23:55,30.00,18.33,6.00,99.90,733753,40,20108,-77
2020-11-24 03:24:26,32.22,18.42,6.00,99.90,733595,40,20132,-77
2020-11-24 03:24:56,25.02,16.08,5.90,99.90,731751,40,20132,-78
2020-11-24 03:25:27,29.15,16.50,5.90,99.90,733435,40,20123,-79
2020-11-24 03:25:58,27.70,17.02,5.90,99.90,731995,40,20109,-78
2020-11-24 03:26:29,27.73,17.30,5.80,99.90,735678,40,20120,-79
2020-11-24 03:26:59,25.40,15.68,5.80,99.90,733419,40,20594,-79
2020-11-24 03:27:30,25.48,15.70,5.80,99.90,731687,40,20101,-79
2020-11-24 03:28:01,26.23,15.57,5.80,99.90,729379,40,20116,-78
2020-11-24 03:28:31,26.20,15.90,5.80,99.90,731018,40,20104,-77
2020-11-24 03:29:02,26.17,15.73,5.70,99.90,731384,40,20131,-77
2020-11-24 03:29:32,26.77,16.00,5.70,99.90,729710,40,20142,-78
2020-11-24 03:30:03,25.60,16.13,5.70,99.90,733387,40,20582,-77
2020-11-24 03:30:34,25.33,15.85,5.70,99.90,732869,40,20120,-78
2020-11-24 03:31:05,25.17,16.30,5.70,99.90,731690,40,20127,-78
2020-11-24 03:31:36,25.63,15.48,5.80,99.90,732060,40,20112,-78
2020-11-24 03:32:06,29.05,16.50,5.80,99.90,733904,40,20186,-78
2020-11-24 03:32:37,26.20,16.08,5.80,99.90,731592,40,20476,-78
2020-11-24 03:33:08,27.30,16.40,5.80,99.90,735241,40,20592,-78
2020-11-24 03:33:38,26.13,15.93,5.80,99.90,732657,40,20119,-78
2020-11-24 03:34:09,26.63,16.00,5.80,99.90,733364,40,20101,-77
2020-11-24 03:34:39,26.52,16.50,5.80,99.90,731178,40,20100,-77
2020-11-24 03:35:10,27.10,17.05,5.80,99.90,729500,40,20500,-78
2020-11-24 03:35:41,28.60,17.42,5.80,99.90,729243,40,20101,-78
2020-11-24 03:36:12,25.98,16.15,5.80,99.90,733700,40,20113,-77
2020-11-24 03:36:43,25.58,15.85,5.80,99.90,731402,40,20621,-77
2020-11-24 03:37:13,27.95,16.30,5.80,99.90,729046,40,20129,-77
2020-11-24 03:37:44,27.40,16.38,5.80,99.90,730329,40,20117,-77
2020-11-24 03:38:15,28.50,15.38,5.90,99.90,731605,40,20112,-77
2020-11-24 03:38:45,24.15,15.70,5.90,99.90,733219,40,20116,-77
2020-11-24 03:39:16,26.90,15.57,5.80,99.90,733218,40,20116,-77
2020-11-24 03:39:46,27.15,16.38,5.90,99.90,732740,40,20134,-77
2020-11-24 03:40:18,29.75,17.30,5.90,99.90,731002,40,20105,-77
2020-11-24 03:40:48,27.00,17.35,5.90,99.90,732982,40,20116,-77
2020-11-24 03:41:19,27.67,18.02,5.90,99.90,733409,40,20101,-77
2020-11-24 03:41:50,30.38,17.42,5.80,99.90,734272,40,20162,-77
2020-11-24 03:42:20,30.67,17.67,5.80,99.90,735253,40,20108,-77
2020-11-24 03:42:51,28.67,18.50,5.80,99.90,735143,40,20112,-77
2020-11-24 03:43:22,29.95,17.40,5.90,99.90,731036,40,20120,-78
2020-11-24 03:43:52,31.40,18.83,5.90,99.90,727423,40,20178,-77
2020-11-24 03:44:23,32.47,18.20,5.90,99.90,731070,40,20128,-78
2020-11-24 03:44:53,31.17,18.30,5.90,99.90,732958,40,20135,-78
2020-11-24 03:45:24,32.13,18.95,5.90,99.90,734169,40,20120,-78
2020-11-24 03:45:54,32.45,17.60,5.90,99.90,733613,40,20128,-77
2020-11-24 03:46:25,32.25,17.70,5.90,99.90,729592,40,20093,-77
2020-11-24 03:46:56,28.75,17.23,5.90,99.90,731269,40,20128,-77
2020-11-24 03:47:26,30.98,18.58,5.90,99.90,731349,40,20120,-78
2020-11-24 03:47:58,33.67,18.85,5.90,99.90,731107,40,20136,-77
2020-11-24 03:48:28,31.00,17.63,5.90,99.90,731613,33,20571,-79
2020-11-24 03:48:59,31.95,18.98,5.90,99.90,733731,40,20104,-78
2020-11-24 03:49:29,31.60,17.80,5.90,99.90,731321,40,20124,-77
2020-11-24 03:50:00,27.73,17.08,5.90,99.90,729200,40,20117,-77
2020-11-24 03:50:31,30.95,17.77,5.90,99.90,729174,40,20161,-77
2020-11-24 03:51:01,26.92,17.55,5.90,99.90,731277,40,20130,-77
2020-11-24 03:51:32,30.33,17.63,5.90,99.90,728922,40,20197,-77
2020-11-24 03:52:03,30.48,17.77,5.90,99.90,731601,40,20176,-79
2020-11-24 03:52:33,33.15,18.23,5.90,99.90,733017,40,20104,-77
2020-11-24 03:53:04,29.48,17.80,6.00,99.90,734976,40,20165,-77
2020-11-24 03:53:35,28.90,16.85,5.90,99.90,737308,40,20147,-77
2020-11-24 03:54:05,32.58,17.83,5.90,99.90,737271,40,20447,-78
2020-11-24 03:54:36,29.23,17.98,5.90,99.90,734952,40,20108,-77
2020-11-24 03:55:07,28.52,16.38,5.90,99.90,733081,40,20131,-77
2020-11-24 03:55:37,27.95,17.00,5.90,99.90,733944,40,20578,-78
2020-11-24 03:56:08,30.38,18.23,5.90,99.90,736051,40,20147,-77
2020-11-24 03:56:39,27.83,16.42,5.90,99.90,735989,40,20158,-79
2020-11-24 03:57:09,27.45,16.83,5.90,99.90,735452,40,20112,-77
2020-11-24 03:57:40,30.30,17.77,5.90,99.90,734999,40,20105,-77
2020-11-24 03:58:10,28.95,17.27,5.90,99.90,735669,40,20112,-78
2020-11-24 03:58:41,27.60,16.95,5.90,99.90,735049,40,20119,-78
2020-11-24 03:59:12,25.17,16.10,5.90,99.90,733373,40,20105,-78
2020-11-24 03:59:42,26.05,16.85,5.90,99.90,733097,40,20104,-77
2020-11-24 04:00:13,28.17,16.63,5.90,99.90,731190,40,20518,-78
2020-11-24 04:00:44,26.75,16.35,5.90,99.90,729162,40,20113,-77
2020-11-24 04:01:14,29.60,17.02,5.90,99.90,733292,40,20176,-77
2020-11-24 04:01:45,27.42,15.98,5.90,99.90,735189,40,20176,-77
2020-11-24 04:02:15,28.02,17.55,5.90,99.90,735167,40,20665,-77
2020-11-24 04:02:46,30.13,17.27,5.90,99.90,735373,40,20586,-78
2020-11-24 04:03:17,27.50,16.38,5.90,99.90,735201,40,20107,-77
2020-11-24 04:03:47,28.75,17.02,5.90,99.90,737123,40,20126,-78
2020-11-24 04:04:18,27.83,16.80,5.90,99.90,737122,40,20597,-79
2020-11-24 04:04:48,25.95,16.77,6.00,99.90,735424,40,20120,-77
2020-11-24 04:05:19,28.17,16.45,6.00,99.90,735397,40,20178,-79
2020-11-24 04:05:50,27.67,16.92,5.90,99.90,735010,40,20120,-77
2020-11-24 04:06:20,30.20,16.98,5.90,99.90,735117,40,20174,-77
2020-11-24 04:06:51,28.50,17.25,6.00,99.90,735066,40,20604,-77
2020-11-24 04:07:22,28.38,16.38,6.00,99.90,735090,40,20531,-78
2020-11-24 04:07:52,28.80,17.00,6.00,99.90,733234,40,20100,-78
2020-11-24 04:08:23,29.52,17.98,6.00,99.90,733380,40,20113,-77
2020-11-24 04:08:54,29.50,17.48,6.00,99.90,733316,40,20628,-78
2020-11-24 04:09:24,29.27,17.42,6.00,99.90,733095,40,20108,-77
2020-11-24 04:09:55,28.75,17.45,6.00,99.90,730954,40,20126,-77
2020-11-24 04:10:25,28.30,16.88,6.00,99.90,730945,40,20179,-78
2020-11-24 04:10:56,26.30,17.05,6.00,99.90,728727,40,20161,-77
2020-11-24 04:11:27,28.73,17.80,6.10,99.90,731459,40,20171,-77
2020-11-24 04:11:57,28.23,17.15,6.00,99.90,733492,40,20140,-78
2020-11-24 04:12:28,27.33,17.08,6.10,99.90,733893,40,20175,-79
2020-11-24 04:12:59,27.30,16.85,6.00,99.90,735393,40,20138,-78
2020-11-24 04:13:30,25.27,16.08,6.00,99.90,733392,40,20104,-78
2020-11-24 04:14:00,27.35,17.23,6.00,99.90,727492,40,20174,-78
2020-11-24 04:14:31,29.52,16.73,6.00,99.90,733572,40,20112,-78
2020-11-24 04:15:02,28.83,16.88,6.00,99.90,733509,40,20167,-78
2020-11-24 04:15:32,27.15,17.05,6.00,99.90,733270,40,20105,-77
2020-11-24 04:16:08,25.55,16.73,6.00,99.90,733742,40,20136,-78
2020-11-24 04:16:38,26.77,15.82,5.90,99.90,733422,40,20583,-77
2020-11-24 04:17:09,24.67,16.77,5.90,99.90,733861,40,20127,-77
2020-11-24 04:17:39,28.52,17.23,5.90,99.90,733083,40,20120,-77
2020-11-24 04:18:10,25.77,17.13,5.90,99.90,735202,40,20124,-77
2020-11-24 04:18:41,27.98,18.13,5.90,99.90,736778,40,20610,-78
2020-11-24 04:19:12,27.27,17.02,5.90,99.90,732994,40,20644,-77
2020-11-24 04:19:42,27.60,17.13,5.90,99.90,736911,32,20147,-77
2020-11-24 04:20:13,27.30,17.52,5.90,99.90,732795,40,20124,-77
2020-11-24 04:20:44,27.67,17.10,5.90,99.90,732665,40,20566,-77
2020-11-24 04:21:14,29.90,17.08,5.90,99.90,735147,40,20132,-77
2020-11-24 04:21:45,27.52,18.10,6.00,99.90,735375,40,20119,-77
2020-11-24 04:22:16,30.33,17.67,6.00,99.90,732938,40,20163,-77
2020-11-24 04:22:46,28.70,17.58,6.00,99.90,734905,40,20633,-77
2020-11-24 04:23:17,27.38,17.02,6.00,99.90,730392,40,20141,-78
2020-11-24 04:23:48,26.25,17.38,6.00,99.90,729324,40,20161,-78
2020-11-24 04:24:18,26.25,16.38,6.00,99.90,732071,40,20109,-78
2020-11-24 04:24:49,25.23,15.63,6.00,99.90,731178,40,20124,-78
2020-11-24 04:25:19,24.83,16.20,6.00,99.90,735196,40,20660,-78
2020-11-24 04:25:51,28.77,17.38,6.00,99.90,735021,40,20092,-77
2020-11-24 04:26:21,24.25,15.70,6.00,99.90,735055,40,20109,-77
2020-11-24 04:26:52,24.85,16.65,6.00,99.90,730994,40,20104,-77
2020-11-24 04:27:23,26.17,16.98,6.00,99.90,733103,40,20112,-77
2020-11-24 04:27:53,25.02,16.17,6.00,99.90,734772,40,20194,-77
2020-11-24 04:28:24,28.42,17.60,6.00,99.90,732995,40,20111,-77
2020-11-24 04:28:54,26.40,16.00,6.00,99.90,733332,40,20108,-78
2020-11-24 04:29:25,25.05,16.05,6.00,99.90,733297,40,20630,-79
2020-11-24 04:29:56,25.90,17.63,6.00,99.90,735978,40,20112,-77
2020-11-24 04:30:26,27.80,16.88,5.90,99.90,731088,40,20164,-77
2020-11-24 04:30:57,24.83,15.85,5.90,99.90,731793,40,20116,-78
2020-11-24 04:31:28,25.45,16.15,5.90,99.90,732648,40,20147,-76
2020-11-24 04:31:58,23.00,15.70,5.90,99.90,730647,40,20147,-77
2020-11-24 04:32:29,25.60,15.73,5.90,99.90,732827,40,20570,-77
2020-11-24 04:32:59,26.25,17.05,5.90,99.90,730980,40,20105,-77
2020-11-24 04:33:30,25.20,15.80,5.90,99.90,732747,40,20147,-77
2020-11-24 04:34:01,27.80,17.52,5.90,99.90,733385,40,20104,-78
2020-11-24 04:34:31,25.17,16.02,5.90,99.90,731489,40,20633,-79
2020-11-24 04:35:02,22.52,15.23,5.90,99.90,731561,40,20112,-78
2020-11-24 04:35:33,23.63,15.88,5.90,99.90,733778,40,20101,-78
2020-11-24 04:36:04,23.05,14.85,6.00,99.90,733223,33,20212,-77
2020-11-24 04:36:35,24.17,15.93,5.90,99.90,731192,33,20120,-78
2020-11-24 04:37:06,22.73,15.48,5.90,99.90,731691,40,20629,-77
2020-11-24 04:37:36,24.05,16.05,5.90,99.90,731702,40,20125,-77
2020-11-24 04:38:07,25.05,15.65,5.90,99.90,733381,40,20112,-77
2020-11-24 04:38:38,24.60,15.55,5.90,99.90,733126,40,20514,-78
2020-11-24 04:39:08,26.15,16.25,5.90,99.90,731273,40,20588,-77
2020-11-24 04:39:39,23.35,16.52,5.90,99.90,735300,40,20115,-77
2020-11-24 04:40:10,25.25,15.90,5.90,99.90,735372,40,20144,-78
2020-11-24 04:40:40,22.88,15.68,5.90,99.90,734872,40,20175,-77
2020-11-24 04:41:12,24.60,15.63,6.00,99.90,733223,40,20136,-77
2020-11-24 04:41:43,24.17,15.75,6.00,99.90,734941,40,20179,-77
2020-11-24 04:42:14,24.20,15.20,6.00,99.90,735565,32,20733,-77
2020-11-24 04:42:45,21.30,14.75,6.00,99.90,731627,40,20564,-77
2020-11-24 04:43:16,22.55,14.88,6.00,99.90,731480,40,20141,-78
2020-11-24 04:43:51,22.73,15.38,6.00,99.90,733621,40,20127,-78
2020-11-24 04:44:22,22.80,14.82,6.00,99.90,732142,40,20709,-77
2020-11-24 04:44:53,21.70,14.77,6.00,99.90,732042,40,20148,-77
2020-11-24 04:45:24,23.30,14.65,6.00,99.90,729161,40,20121,-77
2020-11-24 04:45:56,21.85,15.02,6.00,99.90,732647,33,20114,-77
2020-11-24 04:46:28,21.35,14.95,6.00,99.90,731413,40,20120,-79
2020-11-24 04:46:58,22.10,15.02,6.00,99.90,735745,40,20120,-77
2020-11-24 04:47:29,22.60,15.63,6.00,99.90,734089,40,20104,-78
2020-11-24 04:48:00,22.05,15.15,6.00,99.90,733006,40,20668,-77
2020-11-24 04:48:31,22.48,14.90,6.00,99.90,729096,40,20127,-77
2020-11-24 04:49:01,22.60,15.82,6.00,99.90,731860,40,20606,-77
2020-11-24 04:49:33,23.52,14.93,6.00,99.90,734649,40,20170,-78
2020-11-24 04:50:04,23.38,15.65,6.00,99.90,733427,40,20119,-78
2020-11-24 04:50:35,18.98,13.60,6.00,99.90,731691,40,20183,-78
2020-11-24 04:51:05,22.70,15.00,6.00,99.90,731584,40,20152,-78
2020-11-24 04:51:36,22.85,15.38,6.00,99.90,733393,40,20144,-77
2020-11-24 04:52:07,22.77,14.93,6.00,99.90,735015,40,20132,-77
2020-11-24 04:52:37,20.88,13.98,6.00,99.90,735531,40,20124,-78
2020-11-24 04:53:08,24.38,14.88,6.00,99.90,735718,40,20123,-77
2020-11-24 04:53:39,21.77,14.73,6.00,99.90,736048,40,20115,-78
2020-11-24 04:54:10,20.15,15.00,6.00,99.90,733095,40,20137,-77
2020-11-24 04:54:40,20.08,13.52,6.00,99.90,733567,40,20214,-78
2020-11-24 04:55:14,21.88,14.68,6.00,99.90,731791,40,20611,-77
2020-11-24 04:55:45,24.17,14.60,6.00,99.90,735656,32,20109,-78
2020-11-24 04:56:16,20.00,13.35,6.00,99.90,734065,40,20207,-78
2020-11-24 04:56:54,23.52,15.07,6.00,99.90,735173,40,20100,-77
2020-11-24 04:57:35,20.35,13.43,6.00,99.90,738767,32,20598,-77
2020-11-24 04:58:05,21.98,14.23,6.00,99.90,732984,40,20097,-77
2020-11-24 04:58:38,21.08,14.02,6.00,99.90,735721,40,20124,-77
2020-11-24 04:59:08,19.85,13.38,6.00,99.90,736534,40,20613,-78
2020-11-24 04:59:48,22.33,14.40,6.00,99.90,737378,40,20099,-77
2020-11-24 05:00:29,22.02,14.38,6.00,99.90,735130,40,20715,-77
2020-11-24 05:01:16,19.27,13.50,6.00,99.90,735253,32,20127,-77
2020-11-24 05:01:46,19.15,12.75,6.00,99.90,742283,32,20126,-78
2020-11-24 05:02:30,19.67,13.43,6.00,99.90,736146,40,20108,-77
2020-11-24 05:03:13,18.33,12.20,6.00,99.90,741373,32,20131,-78
2020-11-24 05:03:57,17.85,12.32,5.90,99.90,735249,40,20111,-77
2020-11-24 05:04:28,19.25,12.57,5.90,99.90,734167,32,20136,-77
2020-11-24 05:05:04,18.67,12.82,5.90,99.90,733316,40,20703,-77
2020-11-24 05:05:35,21.45,13.65,5.90,99.90,739963,32,20562,-77
2020-11-24 05:06:05,21.92,13.85,5.90,99.90,732544,40,20116,-78
2020-11-24 05:06:50,18.98,13.02,5.90,99.90,733919,40,20108,-77
2020-11-24 05:07:23,22.17,13.15,5.90,99.90,741218,32,20613,-78
2020-11-24 05:07:54,21.50,13.93,5.90,99.90,731824,40,20140,-77
2020-11-24 05:08:25,19.15,12.90,5.80,99.90,730718,40,20566,-77
2020-11-24 05:09:05,19.40,13.35,5.80,99.90,727748,40,20118,-78
2020-11-24 05:09:36,21.00,14.05,5.80,99.90,727840,40,20486,-78
2020-11-24 05:10:12,20.40,13.18,5.80,99.90,729351,40,20177,-78
2020-11-24 05:10:43,20.52,13.80,5.80,99.90,735795,33,20153,-77
2020-11-24 05:11:14,22.65,13.98,5.80,99.90,732252,40,20567,-77
2020-11-24 05:11:46,20.67,12.68,5.80,99.90,735439,40,20147,-77
2020-11-24 05:12:17,21.90,14.57,5.80,99.90,733595,40,20124,-77
2020-11-24 05:13:00,20.10,13.57,5.80,99.90,733396,40,20132,-77
2020-11-24 05:13:31,19.83,12.95,5.80,99.90,741076,32,20104,-77
2020-11-24 05:14:02,19.55,13.45,5.80,99.90,734270,40,20570,-77
2020-11-24 05:14:33,23.38,14.88,5.80,99.90,735601,40,20586,-78
2020-11-24 05:15:11,21.85,14.23,5.80,99.90,734108,40,20108,-77
2020-11-24 05:15:42,21.35,14.05,5.90,99.90,737498,32,20116,-79
2020-11-24 05:16:20,22.10,13.85,5.90,99.90,733809,40,20109,-77
2020-11-24 05:16:52,19.85,13.02,5.80,99.90,735142,33,20576,-77
2020-11-24 05:17:23,21.05,14.25,5.80,99.90,729980,40,20117,-77
2020-11-24 05:17:54,23.30,14.27,5.80,99.90,731874,40,20116,-77
2020-11-24 05:18:24,20.15,14.18,5.80,99.90,733526,40,20596,-77
2020-11-24 05:19:06,19.55,13.38,5.80,99.90,735668,40,20116,-78
2020-11-24 05:19:37,20.85,13.90,5.80,99.90,738688,40,20136,-79
2020-11-24 05:20:07,21.33,14.30,5.80,99.90,736853,40,20100,-77
2020-11-24 05:20:38,20.40,13.32,5.90,99.90,737507,40,20116,-78
2020-11-24 05:21:14,21.95,14.25,5.90,99.90,737597,40,20124,-77
2020-11-24 05:21:45,20.60,14.20,5.90,99.90,731576,40,20111,-77
2020-11-24 05:22:16,20.20,13.48,5.90,99.90,733899,40,20107,-77
2020-11-24 05:23:00,22.80,14.27,5.90,99.90,729651,40,20539,-78
2020-11-24 05:23:31,20.15,13.40,5.90,99.90,739048,33,20156,-78
2020-11-24 05:24:11,26.65,14.77,5.90,99.90,734133,40,20152,-79
2020-11-24 05:24:42,19.13,12.90,5.90,99.90,735861,32,20112,-78
2020-11-24 05:25:13,20.27,14.35,5.90,99.90,729783,40,20109,-78
2020-11-24 05:25:43,21.00,14.13,5.90,99.90,728084,40,20105,-78
2020-11-24 05:26:32,20.08,13.25,6.00,99.90,728015,40,20121,-78
2020-11-24 05:27:09,21.17,13.13,6.00,99.90,736833,33,20136,-78
2020-11-24 05:27:41,21.67,14.55,6.00,99.90,736674,32,20155,-77
2020-11-24 05:28:15,23.77,15.05,6.00,99.90,733602,40,20113,-77
2020-11-24 05:28:47,20.60,14.30,6.00,99.90,738079,32,20121,-78
2020-11-24 05:29:24,19.80,14.15,6.00,99.90,731604,40,20124,-78
2020-11-24 05:29:55,22.60,14.45,6.00,99.90,732606,40,20121,-77
2020-11-24 05:30:26,19.77,13.52,6.00,99.90,734104,40,20109,-78
2020-11-24 05:31:01,21.92,14.43,6.00,99.90,733845,40,20112,-78
2020-11-24 05:31:34,22.13,14.93,6.00,99.90,736561,32,20577,-78
2020-11-24 05:32:07,21.05,14.60,6.00,99.90,737772,32,20113,-77
2020-11-24 05:32:43,23.08,14.93,6.00,99.90,731363,40,20546,-78
2020-11-24 05:33:15,20.77,14.20,6.00,99.90,733507,32,20120,-78
2020-11-24 05:33:47,21.08,13.77,6.00,99.90,732126,40,20124,-77
2020-11-24 05:34:27,22.05,14.40,6.00,99.90,732741,40,20124,-78
2020-11-24 05:34:59,20.90,14.23,6.10,99.90,733624,40,20121,-77
2020-11-24 05:35:36,23.15,14.57,6.10,99.90,734101,40,20112,-78
2020-11-24 05:36:07,24.02,14.60,6.10,99.90,736063,32,20698,-78
2020-11-24 05:36:44,21.13,13.77,6.10,99.90,731931,40,20180,-78
2020-11-24 05:37:21,20.58,13.85,6.10,99.90,734664,32,20112,-78
2020-11-24 05:37:59,20.50,13.57,6.10,99.90,735349,40,20069,-79
2020-11-24 05:38:35,20.50,13.35,6.10,99.90,734824,40,20112,-78
2020-11-24 05:39:10,20.83,14.20,6.10,99.90,735521,32,20164,-77
2020-11-24 05:39:45,18.75,13.13,6.10,99.90,738738,32,20127,-79
2020-11-24 05:40:20,19.00,13.27,6.00,99.90,730251,40,20116,-77
2020-11-24 05:40:52,20.20,13.07,6.00,99.90,730274,40,20566,-76
2020-11-24 05:41:24,19.10,13.48,6.00,99.90,731244,40,20111,-75
2020-11-24 05:41:58,19.92,12.88,6.00,99.90,731407,40,20117,-74
2020-11-24 05:42:30,19.23,12.95,6.00,99.90,738058,32,20100,-77
2020-11-24 05:43:03,20.73,14.40,6.00,99.90,734376,40,20104,-75
2020-11-24 05:43:36,17.30,12.40,6.00,99.90,740681,32,20127,-75
2020-11-24 05:44:08,19.05,12.98,6.00,99.90,734197,40,20151,-76
2020-11-24 05:44:40,17.58,13.05,6.00,99.90,740528,32,20638,-76
2020-11-24 05:45:15,20.08,13.93,6.00,99.90,734176,40,20554,-76
2020-11-24 05:46:06,17.98,12.77,6.00,99.90,738847,32,20456,-76
2020-11-24 05:46:41,17.88,12.50,6.00,99.90,734113,33,20104,-74
2020-11-24 05:47:15,19.27,12.25,5.90,99.90,734646,32,20603,-74
2020-11-24 05:47:47,17.48,12.20,5.90,99.90,739593,32,20120,-79
2020-11-24 05:48:24,19.55,12.90,5.90,99.90,729740,40,20137,-76
2020-11-24 05:48:58,19.48,13.90,5.80,99.90,733038,32,20234,-77
2020-11-24 05:49:32,20.02,13.75,5.70,99.90,735113,32,20108,-75
2020-11-24 05:50:04,20.15,13.57,5.70,99.90,734029,40,20115,-75
2020-11-24 05:50:36,20.73,13.02,5.70,99.90,735824,40,20529,-75
2020-11-24 05:51:08,18.90,13.43,5.70,99.90,736180,40,20604,-76
2020-11-24 05:51:40,18.67,13.05,5.70,99.90,736292,40,20802,-75
2020-11-24 05:52:15,19.33,13.45,5.70,99.90,734143,40,20645,-75
2020-11-24 05:52:46,20.35,13.57,5.80,99.90,734046,40,20123,-76
2020-11-24 05:53:21,19.08,12.88,5.70,99.90,733724,32,20109,-74
2020-11-24 05:53:51,24.25,14.82,5.80,99.90,739429,32,20113,-76
2020-11-24 05:54:26,20.05,13.85,5.70,99.90,731934,40,20229,-75
2020-11-24 05:55:02,20.17,14.07,5.80,99.90,733050,32,20440,-75
2020-11-24 05:55:32,20.70,14.52,5.70,99.90,736083,32,20436,-75
2020-11-24 05:56:06,22.17,14.90,5.80,99.90,731311,40,20168,-75
2020-11-24 05:56:40,21.33,14.35,5.80,99.90,734854,32,20116,-76
2020-11-24 05:57:20,22.30,14.70,5.80,99.90,730675,40,20109,-77
2020-11-24 05:58:03,18.75,13.15,5.80,99.90,735576,32,20128,-75
2020-11-24 05:58:34,21.75,14.48,5.80,99.90,733774,40,20124,-75
2020-11-24 05:59:05,20.63,14.32,5.80,99.90,734227,40,20132,-75
2020-11-24 05:59:39,21.40,14.50,5.90,99.90,735107,40,20118,-76
2020-11-24 06:00:13,21.27,14.23,5.90,99.90,743472,32,20616,-76
2020-11-24 06:00:44,21.33,14.48,5.90,99.90,735941,40,20119,-76
2020-11-24 06:01:15,22.10,14.70,5.80,99.90,736241,40,20104,-75
2020-11-24 06:01:46,19.15,13.63,5.80,99.90,736197,40,20581,-75
2020-11-24 06:02:17,19.88,13.65,5.80,99.90,734255,40,20096,-75
2020-11-24 06:02:49,19.63,14.00,5.80,99.90,736108,40,20131,-75
2020-11-24 06:03:21,20.17,14.27,5.80,99.90,736429,32,20447,-75
2020-11-24 06:03:59,22.13,14.82,5.80,99.90,740144,32,20134,-75
2020-11-24 06:04:52,20.83,14.55,5.80,99.90,741804,32,20156,-77
2020-11-24 06:05:26,21.77,14.25,5.80,99.90,739093,32,20188,-75
2020-11-24 06:06:20,21.70,13.68,5.80,99.90,740397,32,20154,-75
2020-11-24 06:07:03,20.15,12.93,5.80,99.90,738218,40,20108,-76
2020-11-24 06:07:34,20.52,13.85,5.70,99.90,736169,40,20119,-77
2020-11-24 06:08:10,18.90,13.45,5.70,99.90,734116,40,20166,-76
2020-11-24 06:09:12,19.27,13.25,5.70,99.90,738293,32,20717,-75
2020-11-24 06:09:58,20.10,13.63,5.70,99.90,736732,40,20525,-75
2020-11-24 06:10:38,19.38,13.27,5.70,99.90,739356,32,20190,-77
2020-11-24 06:11:21,22.17,14.20,5.70,99.90,734463,40,20113,-78
2020-11-24 06:11:51,19.95,13.02,5.70,99.90,732056,40,20156,-77
2020-11-24 06:12:32,19.85,14.25,5.70,99.90,730012,40,20164,-78
2020-11-24 06:13:04,23.23,14.07,5.70,99.90,738404,32,20123,-76
2020-11-24 06:13:35,21.02,14.27,5.70,99.90,732235,40,20108,-78
2020-11-24 06:14:09,20.65,14.23,5.70,99.90,730702,40,20148,-76
2020-11-24 06:14:39,19.90,13.68,5.70,99.90,730340,40,20100,-78
2020-11-24 06:15:28,22.52,15.30,5.70,99.90,730504,40,20132,-78
2020-11-24 06:16:04,22.98,14.50,5.70,99.90,735620,32,20474,-77
2020-11-24 06:16:35,22.95,14.50,5.70,99.90,738569,32,20128,-77
2020-11-24 06:17:38,22.77,14.80,5.70,99.90,733546,32,20104,-77
2020-11-24 06:18:10,24.00,15.52,5.70,99.90,730506,40,20121,-76
2020-11-24 06:18:40,19.65,13.98,5.70,99.90,732363,40,20545,-76
2020-11-24 06:19:11,22.02,14.63,5.70,99.90,732126,40,20104,-77
2020-11-24 06:19:51,20.23,13.98,5.70,99.90,732646,40,20120,-77
2020-11-24 06:20:44,21.63,14.32,5.70,99.90,732192,40,20248,-77
2020-11-24 06:21:16,21.42,14.65,5.80,99.90,733944,32,20116,-77
2020-11-24 06:21:47,20.45,13.95,5.80,99.90,732246,40,20121,-76
2020-11-24 06:22:20,19.88,14.15,5.80,99.90,730891,40,20181,-77
2020-11-24 06:22:51,20.83,15.13,5.80,99.90,729831,40,20263,-77
2020-11-24 06:23:33,22.67,14.60,5.80,99.90,732581,40,20160,-77
2020-11-24 06:24:05,21.80,14.77,5.80,99.90,733229,40,20238,-77
2020-11-24 06:24:35,20.50,15.02,5.80,99.90,735640,32,20526,-77
2020-11-24 06:25:24,24.13,16.38,5.80,99.90,734319,40,20115,-79
2020-11-24 06:25:55,21.17,14.40,5.80,99.90,738772,32,20157,-76
2020-11-24 06:26:43,20.60,13.80,5.80,99.90,730740,40,20615,-78
2020-11-24 06:27:14,20.75,14.43,5.80,99.90,734352,32,20199,-76
2020-11-24 06:27:44,21.75,14.40,5.80,99.90,734694,40,20160,-78
2020-11-24 06:28:32,22.17,15.15,5.80,99.90,734517,40,20112,-78
2020-11-24 06:29:03,21.08,13.90,5.80,99.90,738480,32,20160,-77
2020-11-24 06:29:34,22.15,14.82,5.90,99.90,732991,40,20690,-76
2020-11-24 06:30:39,23.17,16.73,5.80,99.90,731390,40,20530,-65
2020-11-24 06:31:13,20.42,13.32,5.90,99.90,736020,32,20138,-65
2020-11-24 06:31:45,21.85,14.05,5.80,99.90,738972,32,20537,-66
2020-11-24 06:32:33,24.00,15.20,5.90,99.90,737718,40,20123,-63
2020-11-24 06:33:05,20.83,13.65,5.90,99.90,740919,32,20130,-65
2020-11-24 06:33:42,19.00,14.05,5.90,99.90,735585,40,20613,-66
2020-11-24 06:34:26,20.55,14.85,5.90,99.90,739715,32,20128,-66
2020-11-24 06:35:25,18.75,13.40,5.90,99.90,739433,32,20108,-66
2020-11-24 06:36:25,19.67,13.32,5.80,99.90,734187,40,20108,-64
2020-11-24 06:36:56,20.17,12.63,5.80,99.90,736289,32,20104,-65
2020-11-24 06:37:27,20.35,13.10,5.80,99.90,733852,40,20132,-65
2020-11-24 06:38:17,18.23,12.98,5.80,99.90,733816,40,20611,-65
2020-11-24 06:39:04,16.33,11.93,5.80,99.90,734210,40,20582,-65
2020-11-24 06:39:35,16.60,11.32,5.80,99.90,734169,40,20130,-69
2020-11-24 06:40:06,17.75,12.68,5.80,99.90,734093,40,20124,-67
2020-11-24 06:40:46,17.27,11.95,5.80,99.90,733777,40,20155,-66
2020-11-24 06:41:17,18.27,12.73,5.80,99.90,731920,40,20124,-66
2020-11-24 06:41:55,17.05,12.13,5.80,99.90,731820,40,20180,-66
2020-11-24 06:42:25,22.08,14.50,5.80,99.90,736244,32,20555,-67
2020-11-24 06:42:56,18.08,13.40,5.80,99.90,734339,40,20136,-67
2020-11-24 06:43:28,17.77,12.45,5.80,99.90,735391,40,20111,-68
2020-11-24 06:43:59,18.02,12.18,5.80,99.90,734168,40,20108,-69
2020-11-24 06:44:30,17.17,12.10,5.80,99.90,736824,32,20120,-67
2020-11-24 06:45:03,17.85,13.02,5.80,99.90,734176,40,20116,-66
2020-11-24 06:45:34,17.13,11.95,5.80,99.90,734091,40,20578,-67
2020-11-24 06:46:06,18.13,12.43,5.90,99.90,734254,40,20120,-68
2020-11-24 06:46:50,19.67,12.00,5.90,99.90,734075,40,20127,-67
2020-11-24 06:47:20,19.02,12.10,5.90,99.90,736424,32,20599,-71
2020-11-24 06:47:51,18.00,12.05,5.90,99.90,734178,40,20111,-66
2020-11-24 06:48:22,16.88,11.70,5.90,99.90,734129,40,20115,-67
2020-11-24 06:48:57,18.30,12.18,5.90,99.90,734081,40,20120,-68
2020-11-24 06:49:35,16.40,11.32,5.90,99.90,734138,40,20108,-67
2020-11-24 06:50:05,17.27,11.85,5.90,99.90,734068,40,20120,-66
2020-11-24 06:50:36,15.63,11.25,5.90,99.90,733746,40,20602,-67
2020-11-24 06:51:08,19.50,11.95,5.90,99.90,734213,40,20116,-69
2020-11-24 06:51:39,17.88,12.05,5.90,99.90,734591,32,20104,-66
2020-11-24 06:52:10,18.77,12.02,5.90,99.90,734124,40,20116,-67
2020-11-24 06:52:42,17.55,12.10,5.90,99.90,734027,40,20581,-67
2020-11-24 06:53:16,17.30,12.27,5.90,99.90,735201,32,20510,-67
2020-11-24 06:54:00,16.95,11.27,5.90,99.90,740895,32,20190,-68
2020-11-24 06:54:31,19.30,12.55,5.90,99.90,742124,32,20401,-69
2020-11-24 06:55:08,18.48,12.05,6.00,99.90,737105,32,20116,-66
2020-11-24 06:55:39,18.92,12.18,6.00,99.90,740613,32,20173,-67
2020-11-24 06:56:10,18.00,12.60,6.00,99.90,733904,40,20612,-66
2020-11-24 06:56:40,16.90,11.57,6.00,99.90,734139,40,20668,-67
2020-11-24 06:57:11,16.52,11.63,6.00,99.90,734114,40,20541,-68
2020-11-24 06:57:42,17.23,11.63,6.00,99.90,734160,40,20111,-67
2020-11-24 06:58:15,18.83,12.30,6.00,99.90,742369,32,20147,-69
2020-11-24 06:58:46,15.82,11.25,6.00,99.90,736812,32,20120,-66
2020-11-24 06:59:17,17.10,11.35,6.00,99.90,734270,40,20152,-66
2020-11-24 06:59:53,16.73,11.50,6.00,99.90,734184,40,20142,-69
2020-11-24 07:00:28,20.42,12.18,6.00,99.90,739409,32,20108,-65
2020-11-24 07:00:59,15.88,10.75,6.00,99.90,733761,40,20120,-68
2020-11-24 07:01:30,16.95,11.43,6.00,99.90,734219,40,20176,-65
2020-11-24 07:02:02,16.48,11.27,6.00,99.90,742273,32,20601,-67
2020-11-24 07:02:33,19.63,11.98,6.00,99.90,734120,40,20119,-68
2020-11-24 07:03:04,17.70,11.85,6.00,99.90,733966,40,20123,-68
2020-11-24 07:03:38,16.60,11.90,6.00,99.90,734193,40,20127,-68
2020-11-24 07:04:12,17.65,11.90,6.00,99.90,733796,40,20581,-66
2020-11-24 07:04:42,19.45,11.75,6.00,99.90,733889,40,20108,-69
2020-11-24 07:05:17,19.60,11.80,6.00,99.90,731613,40,20127,-70
2020-11-24 07:05:48,20.60,12.43,6.00,99.90,732317,40,20145,-66
2020-11-24 07:06:19,17.60,12.00,6.00,99.90,733970,40,20173,-69
2020-11-24 07:06:51,16.98,11.35,6.00,99.90,734163,40,20120,-66
2020-11-24 07:07:22,18.25,12.25,6.00,99.90,742297,32,20224,-66
2020-11-24 07:08:00,18.65,12.57,6.10,99.90,734185,40,20495,-66
2020-11-24 07:08:30,16.77,12.20,6.10,99.90,734106,40,20523,-67
2020-11-24 07:09:02,20.75,13.07,6.10,99.90,734092,40,20116,-69
2020-11-24 07:09:35,22.08,13.07,6.10,99.90,734347,32,20119,-67
2020-11-24 07:10:06,17.90,12.15,6.10,99.90,737678,32,20142,-66
2020-11-24 07:10:37,18.63,12.18,6.10,99.90,734026,40,20112,-67
2020-11-24 07:11:07,20.45,12.65,6.00,99.90,734118,40,20494,-68
2020-11-24 07:11:38,18.40,13.13,6.00,99.90,734043,40,20123,-67
2020-11-24 07:12:09,21.25,12.48,6.00,99.90,734040,40,20150,-67
2020-11-24 07:12:39,18.23,12.82,6.00,99.90,734188,40,20138,-69
2020-11-24 07:13:10,18.05,12.75,6.00,99.90,734138,40,20119,-68
2020-11-24 07:13:40,16.75,12.57,6.00,99.90,734015,40,20147,-67
2020-11-24 07:14:11,22.98,12.95,6.00,99.90,734187,40,20145,-71
2020-11-24 07:14:42,18.23,12.73,6.00,99.90,734434,40,20148,-67
2020-11-24 07:15:12,21.90,13.07,6.00,99.90,734207,40,20112,-67
2020-11-24 07:15:43,19.38,12.93,6.00,99.90,734078,40,20132,-71
2020-11-24 07:16:14,18.02,12.65,6.10,99.90,734218,40,20155,-67
2020-11-24 07:16:47,22.13,13.30,6.10,99.90,735552,32,20107,-70
2020-11-24 07:17:20,19.85,13.60,6.10,99.90,742150,32,20131,-70
2020-11-24 07:17:52,18.40,12.90,6.10,99.90,734270,40,20115,-66
2020-11-24 07:18:23,18.13,13.00,6.10,99.90,732203,40,20113,-65
2020-11-24 07:18:55,18.00,12.95,6.10,99.90,732611,40,20128,-66
2020-11-24 07:19:27,18.77,12.30,6.10,99.90,741634,32,20131,-70
2020-11-24 07:19:58,19.75,13.18,6.10,99.90,732350,40,20120,-68
2020-11-24 07:20:31,19.42,13.05,6.10,99.90,734127,40,20587,-67
2020-11-24 07:21:07,17.70,12.18,6.10,99.90,734248,40,20194,-68
2020-11-24 07:21:38,19.10,12.65,6.20,99.90,739888,32,20134,-67
2020-11-24 07:22:27,20.17,13.88,6.20,99.90,737500,40,20150,-67
2020-11-24 07:23:01,19.45,12.50,6.20,99.90,739842,32,20124,-67
2020-11-24 07:23:33,19.08,12.48,6.20,99.90,739034,32,20140,-67
2020-11-24 07:24:04,18.52,11.63,6.10,99.90,736165,40,20115,-65
2020-11-24 07:24:36,18.60,12.20,6.10,99.90,736411,40,20100,-66
2020-11-24 07:25:07,17.00,12.07,6.10,99.90,736371,40,20573,-66
2020-11-24 07:25:38,17.33,12.75,6.10,99.90,736620,40,20127,-67
2020-11-24 07:26:09,18.98,12.68,6.10,99.90,736073,40,20120,-66
2020-11-24 07:26:40,17.35,11.30,6.10,99.90,736294,40,20194,-66
2020-11-24 07:27:15,16.75,12.05,6.10,99.90,736136,40,20569,-66
2020-11-24 07:27:46,19.17,11.85,6.10,99.90,743672,32,20591,-69
2020-11-24 07:28:17,18.05,12.60,6.10,99.90,735939,32,20123,-66
2020-11-24 07:28:48,17.85,12.55,6.10,99.90,734240,40,20204,-70
2020-11-24 07:29:19,17.23,12.07,6.10,99.90,734281,40,20171,-66
2020-11-24 07:29:54,16.70,11.55,6.10,99.90,734384,40,20128,-69
2020-11-24 07:30:28,18.98,12.80,6.10,99.90,734352,40,20104,-66
2020-11-24 07:31:07,18.45,12.80,6.10,99.90,734262,40,20128,-66
2020-11-24 07:31:38,20.88,13.50,6.10,99.90,734455,40,20120,-67
2020-11-24 07:32:08,19.38,13.63,6.10,99.90,734421,40,20104,-68
2020-11-24 07:32:45,18.52,13.57,6.10,99.90,734420,40,20826,-66
2020-11-24 07:33:19,19.02,13.52,6.10,99.90,742414,32,20160,-69
2020-11-24 07:33:49,19.52,13.63,6.10,99.90,734173,40,20645,-66
2020-11-24 07:34:20,20.70,14.07,6.10,99.90,734086,40,20119,-67
2020-11-24 07:35:09,20.65,13.65,6.10,99.90,734203,40,20186,-66
2020-11-24 07:35:40,18.75,13.70,6.10,99.90,734363,40,20135,-69
2020-11-24 07:36:16,18.63,13.27,6.10,99.90,734446,40,20136,-68
2020-11-24 07:36:47,18.63,13.35,6.10,99.90,740496,32,20463,-66
2020-11-24 07:37:18,19.58,13.95,6.10,99.90,734497,40,20131,-69
2020-11-24 07:37:59,20.08,13.68,6.10,99.90,734482,40,20128,-66
2020-11-24 07:38:30,20.30,12.95,6.10,99.90,740858,32,20112,-69
2020-11-24 07:39:01,19.92,13.20,6.00,99.90,734283,40,20103,-68
2020-11-24 07:39:33,19.90,13.80,6.00,99.90,734164,40,20140,-67
2020-11-24 07:40:05,19.17,13.50,6.00,99.90,742002,32,20119,-70
2020-11-24 07:40:37,19.88,13.15,6.00,99.90,735882,40,20499,-71
2020-11-24 07:41:08,17.55,12.55,6.00,99.90,737233,32,20451,-68
2020-11-24 07:41:39,17.85,12.27,6.00,99.90,735847,40,20112,-70
2020-11-24 07:42:14,17.70,12.48,6.00,99.90,732747,32,20108,-68
2020-11-24 07:42:48,18.02,12.52,6.00,99.90,732077,40,20120,-69
2020-11-24 07:43:19,19.83,13.00,6.00,99.90,738887,32,20132,-71
2020-11-24 07:44:05,18.02,12.85,6.00,99.90,731758,32,20119,-69
2020-11-24 07:44:36,20.65,12.85,6.00,99.90,741610,32,20123,-72
2020-11-24 07:45:07,18.52,12.18,6.00,99.90,734108,40,20111,-68
2020-11-24 07:45:40,17.90,12.50,6.00,99.90,735644,40,20154,-71
2020-11-24 07:46:10,19.98,12.98,6.00,99.90,736469,40,20123,-69
2020-11-24 07:46:41,19.25,11.65,6.00,99.90,736362,40,20118,-70
2020-11-24 07:47:12,17.80,11.45,6.00,99.90,736396,40,20111,-69
2020-11-24 07:47:43,16.73,12.25,6.00,99.90,736349,40,20565,-68
2020-11-24 07:48:14,16.15,11.55,6.00,99.90,736462,40,20182,-68
2020-11-24 07:48:54,15.25,10.35,6.00,99.90,738091,40,20118,-69
2020-11-24 07:49:29,17.20,11.77,6.00,99.90,743485,32,20207,-71
2020-11-24 07:50:14,20.35,12.13,6.00,99.90,745986,32,20170,-72
2020-11-24 07:50:44,16.63,11.20,6.00,99.90,742602,32,20123,-70
2020-11-24 07:51:18,16.50,12.10,6.00,99.90,736711,40,20158,-68
2020-11-24 07:51:49,17.98,11.75,6.00,99.90,738236,40,20512,-69
2020-11-24 07:52:20,16.92,11.68,6.00,99.90,734146,40,20108,-70
2020-11-24 07:52:51,18.23,11.80,6.00,99.90,734212,40,20568,-68
2020-11-24 07:53:22,17.17,11.48,6.00,99.90,734136,40,20151,-68
2020-11-24 07:53:52,16.95,11.50,6.00,99.90,734395,40,20120,-72
2020-11-24 07:54:23,17.65,11.88,6.00,99.90,736440,40,20562,-68
2020-11-24 07:54:54,16.65,12.25,6.00,99.90,736497,40,20103,-69
2020-11-24 07:55:24,18.38,12.02,6.00,99.90,736370,40,20119,-71
2020-11-24 07:55:55,19.10,12.38,5.90,99.90,736506,40,20107,-69
2020-11-24 07:56:26,18.38,12.30,5.90,99.90,736158,40,20504,-68
2020-11-24 07:56:57,20.00,12.40,5.90,99.90,736206,40,20116,-68
2020-11-24 07:57:34,18.20,11.60,5.90,99.90,736013,40,20245,-68
2020-11-24 07:58:06,16.20,11.80,5.90,99.90,741288,32,20138,-69
2020-11-24 07:58:36,16.63,11.93,5.90,99.90,736427,40,20119,-70
2020-11-24 07:59:17,16.80,11.63,5.90,99.90,736528,40,20103,-70
2020-11-24 08:00:01,17.38,11.70,5.90,99.90,736129,40,20120,-70
2020-11-24 08:00:32,19.50,12.52,5.90,99.90,739567,32,20131,-69
2020-11-24 08:01:13,16.95,12.40,5.90,99.90,736081,40,20119,-72
2020-11-24 08:01:44,20.02,12.75,5.90,99.90,736546,40,20112,-68
2020-11-24 08:02:15,20.23,12.68,5.90,99.90,736466,40,20205,-68
2020-11-24 08:02:50,17.48,11.55,5.90,99.90,736479,40,20177,-68
2020-11-24 08:03:21,19.13,13.18,5.90,99.90,741451,32,20112,-69
2020-11-24 08:04:01,18.52,11.55,5.90,99.90,736385,40,20498,-68
2020-11-24 08:04:31,18.40,12.82,5.90,99.90,736367,40,20562,-68
2020-11-24 08:05:10,18.83,13.02,5.90,99.90,736424,40,20109,-67
2020-11-24 08:05:55,19.02,12.68,5.90,99.90,740146,32,20578,-69
2020-11-24 08:06:26,20.73,13.10,5.90,99.90,739172,32,20126,-68
2020-11-24 08:06:56,18.77,12.80,6.00,99.90,736328,40,20562,-68
2020-11-24 08:07:49,20.67,12.30,6.00,99.90,736390,40,20174,-69
2020-11-24 08:08:25,19.80,12.80,6.00,99.90,738061,40,20116,-68
2020-11-24 08:09:00,17.92,11.95,6.00,99.90,741680,32,20103,-69
2020-11-24 08:09:30,19.40,12.77,6.00,99.90,736178,40,20123,-72
2020-11-24 08:10:01,23.17,14.48,6.00,99.90,736034,40,20603,-68
2020-11-24 08:10:33,18.25,12.82,6.00,99.90,733606,40,20096,-71
2020-11-24 08:11:05,19.60,13.80,6.00,99.90,732291,40,20100,-68
2020-11-24 08:11:35,20.45,14.00,6.10,99.90,733774,40,20602,-69
2020-11-24 08:12:06,20.02,13.57,6.10,99.90,734230,40,20118,-69
2020-11-24 08:12:42,21.02,13.88,6.10,99.90,736214,40,20223,-72
2020-11-24 08:13:13,20.48,13.50,6.00,99.90,743715,32,20188,-71
2020-11-24 08:13:43,21.08,13.32,6.00,99.90,736044,40,20152,-68
2020-11-24 08:14:14,22.42,13.40,6.00,99.90,735924,40,20114,-69
2020-11-24 08:14:44,21.95,13.45,6.00,99.90,735679,40,20868,-69
2020-11-24 08:15:17,20.63,13.60,6.00,99.90,736354,40,20598,-73
2020-11-24 08:15:47,19.02,13.10,6.00,99.90,736375,40,20215,-69
2020-11-24 08:16:18,20.23,13.70,6.00,99.90,736274,40,20659,-68
2020-11-24 08:16:49,21.15,13.38,6.10,99.90,736389,40,20120,-71
2020-11-24 08:17:19,17.85,12.80,6.10,99.90,736453,40,20099,-68
2020-11-24 08:17:50,19.65,13.70,6.10,99.90,736381,40,20590,-69
2020-11-24 08:18:23,20.30,12.80,6.10,99.90,736862,40,20136,-73
2020-11-24 08:18:54,20.92,13.88,6.10,99.90,736616,40,20127,-67
2020-11-24 08:19:25,18.70,12.68,6.10,99.90,737223,40,20112,-71
2020-11-24 08:19:59,17.88,12.30,6.00,99.90,738722,40,20489,-68
2020-11-24 08:20:30,19.13,13.05,6.00,99.90,737977,40,20119,-69
2020-11-24 08:21:00,19.90,13.52,6.00,99.90,737737,40,20108,-68
2020-11-24 08:21:37,21.05,12.88,6.00,99.90,736310,40,20140,-69
2020-11-24 08:22:07,18.08,12.73,6.00,99.90,741911,32,20510,-69
2020-11-24 08:22:42,18.10,12.57,6.00,99.90,736129,40,20164,-69
2020-11-24 08:23:14,20.83,13.05,6.00,99.90,735974,40,20092,-69
2020-11-24 08:23:44,20.30,13.40,6.00,99.90,736040,40,20131,-68
2020-11-24 08:24:15,22.63,14.65,6.00,99.90,735998,40,20128,-71
2020-11-24 08:24:45,20.25,13.55,6.00,99.90,736260,40,20104,-70
2020-11-24 08:25:17,20.65,13.65,6.00,99.90,735627,40,20162,-68
2020-11-24 08:25:48,20.58,13.27,6.10,99.90,733667,40,20571,-69
2020-11-24 08:26:19,19.13,12.43,6.10,99.90,733805,40,20175,-68
2020-11-24 08:26:49,21.23,13.60,6.10,99.90,731773,40,20218,-68
2020-11-24 08:27:20,19.25,13.25,6.10,99.90,734227,40,20633,-68
2020-11-24 08:27:51,21.23,12.95,6.10,99.90,736145,40,20675,-70
2020-11-24 08:28:21,18.50,12.43,6.10,99.90,735943,40,20229,-70
2020-11-24 08:28:52,22.35,14.23,6.00,99.90,736365,40,20121,-68
2020-11-24 08:29:23,22.35,13.00,6.00,99.90,736625,40,20185,-67
2020-11-24 08:29:53,19.58,13.18,6.00,99.90,736514,40,20511,-68
2020-11-24 08:30:24,19.08,12.95,6.00,99.90,736306,40,20115,-69
2020-11-24 08:30:55,20.45,13.63,6.00,99.90,743386,32,20123,-71
2020-11-24 08:31:26,20.05,13.68,6.00,99.90,736393,40,20158,-68
2020-11-24 08:31:56,21.65,13.60,5.90,99.90,736358,40,20111,-70
2020-11-24 08:32:27,20.23,13.50,5.90,99.90,736369,40,20510,-71
2020-11-24 08:32:58,18.85,13.00,5.90,99.90,736319,40,20118,-69
2020-11-24 08:33:31,19.98,14.25,5.90,99.90,736500,40,20127,-68
2020-11-24 08:34:02,19.23,13.57,5.90,99.90,736479,40,20116,-70
2020-11-24 08:34:33,22.60,14.32,5.90,99.90,736326,40,20227,-69
2020-11-24 08:35:08,21.50,14.77,5.90,99.90,736191,40,20615,-70
2020-11-24 08:35:39,22.65,15.20,5.90,99.90,738165,32,20122,-69
2020-11-24 08:36:09,23.10,14.82,5.90,99.90,736589,40,20126,-72
2020-11-24 08:36:40,22.80,15.10,5.90,99.90,736376,40,20107,-70
2020-11-24 08:37:10,22.08,14.80,6.00,99.90,735593,40,20142,-68
2020-11-24 08:37:41,23.33,15.27,6.00,99.90,736114,40,20143,-71
2020-11-24 08:38:12,21.15,14.27,6.00,99.90,736072,40,20138,-70
2020-11-24 08:38:43,24.50,14.00,6.00,99.90,736080,40,20236,-68
2020-11-24 08:39:13,27.20,14.70,6.00,99.90,736335,40,20107,-72
2020-11-24 08:39:44,25.23,15.38,6.00,99.90,736713,40,20131,-68
2020-11-24 08:40:15,20.17,14.07,6.00,99.90,736422,40,20224,-68
2020-11-24 08:40:45,24.23,15.25,6.00,99.90,736127,40,20166,-71
2020-11-24 08:41:16,21.33,13.38,6.00,99.90,736214,40,20146,-69
2020-11-24 08:41:47,22.27,14.77,6.00,99.90,736083,40,20103,-67
2020-11-24 08:42:17,24.38,15.18,6.00,99.90,736062,40,20574,-71
2020-11-24 08:42:48,23.38,14.98,6.00,99.90,736173,40,20134,-71
2020-11-24 08:43:19,21.80,14.85,6.00,99.90,735855,40,20119,-68
2020-11-24 08:43:49,21.65,14.40,6.00,99.90,736406,40,20116,-71
2020-11-24 08:44:20,22.40,14.20,6.00,99.90,736384,40,20126,-68
2020-11-24 08:44:51,21.33,13.98,6.00,99.90,736112,40,20112,-68
2020-11-24 08:45:22,26.73,15.40,6.00,99.90,733954,40,20283,-69
2020-11-24 08:45:52,23.35,14.55,6.00,99.90,734097,40,20157,-68
2020-11-24 08:46:23,23.15,15.30,6.00,99.90,734225,40,20128,-67
2020-11-24 08:46:54,25.48,15.10,6.00,99.90,735889,40,20120,-70
2020-11-24 08:47:25,24.42,15.30,6.00,99.90,734321,40,20120,-67
2020-11-24 08:47:58,24.15,16.00,6.10,99.90,734341,40,20120,-66
2020-11-24 08:48:29,24.90,15.63,6.00,99.90,735914,32,20136,-69
2020-11-24 08:49:00,26.60,16.38,6.00,99.90,735954,40,20120,-71
2020-11-24 08:49:30,25.88,14.70,6.00,99.90,739352,32,20119,-67
2020-11-24 08:50:09,23.17,14.38,6.00,99.90,736155,40,20119,-67
2020-11-24 08:50:40,24.92,14.73,5.90,99.90,736087,32,20115,-67
2020-11-24 08:51:11,23.10,14.57,5.90,99.90,734108,40,20112,-70
2020-11-24 08:51:41,25.85,16.05,5.90,99.90,731796,40,20613,-68
2020-11-24 08:52:13,24.58,14.88,5.90,99.90,731955,40,20124,-67
2020-11-24 08:52:44,24.20,14.50,6.00,99.90,733967,40,20127,-70
2020-11-24 08:53:14,22.33,14.35,6.00,99.90,734149,40,20108,-65
2020-11-24 08:53:45,18.92,13.05,6.00,99.90,734230,40,20139,-65
2020-11-24 08:54:16,25.42,15.35,6.00,99.90,735860,40,20128,-68
2020-11-24 08:54:46,20.27,12.95,6.00,99.90,735946,40,20532,-66
2020-11-24 08:55:17,22.35,13.55,6.00,99.90,735883,40,20463,-65
2020-11-24 08:55:48,22.60,13.65,6.00,99.90,735756,40,20118,-71
2020-11-24 08:56:18,22.77,14.00,6.00,99.90,735992,40,20088,-67
2020-11-24 08:56:49,21.77,13.82,6.00,99.90,736277,40,20187,-66
2020-11-24 08:57:20,22.13,13.85,6.00,99.90,735898,40,20138,-70
2020-11-24 08:57:50,21.25,14.40,6.00,99.90,735844,40,20450,-67
2020-11-24 08:58:21,23.77,14.23,6.00,99.90,734079,40,20136,-66
2020-11-24 08:58:51,22.73,13.68,6.00,99.90,734048,40,20198,-66
2020-11-24 08:59:22,22.83,13.65,6.00,99.90,734360,40,20138,-71
2020-11-24 08:59:53,23.17,13.63,6.00,99.90,734082,40,20116,-66
2020-11-24 09:00:24,22.77,14.65,6.00,99.90,733880,40,20221,-67
2020-11-24 09:00:54,24.23,14.90,6.00,99.90,733306,40,20123,-65
2020-11-24 09:01:25,19.45,13.10,6.10,99.90,733415,40,20519,-77
2020-11-24 09:01:56,21.75,12.65,6.10,99.90,733336,40,20158,-67
2020-11-24 09:02:26,21.85,14.23,6.10,99.90,733942,40,20127,-66
2020-11-24 09:02:57,22.27,14.00,6.10,99.90,734244,40,20099,-67
2020-11-24 09:03:27,22.95,13.68,6.10,99.90,734163,40,20139,-65
2020-11-24 09:03:58,24.35,13.98,6.10,99.90,734173,40,20126,-68
2020-11-24 09:04:29,20.23,12.73,6.10,99.90,734167,40,20108,-67
2020-11-24 09:05:00,23.35,13.95,6.10,99.90,734226,40,20144,-66
2020-11-24 09:05:30,22.23,13.75,6.10,99.90,735861,40,20197,-71
2020-11-24 09:06:01,19.88,13.32,6.10,99.90,735688,40,20490,-65
2020-11-24 09:06:31,21.85,13.40,6.10,99.90,735842,40,20108,-69
2020-11-24 09:07:02,21.08,13.63,6.20,99.90,735908,40,20119,-72
2020-11-24 09:07:33,21.85,12.98,6.20,99.90,735894,40,20119,-72
2020-11-24 09:08:03,22.65,13.50,6.20,99.90,736323,32,20748,-72
2020-11-24 09:08:34,20.10,12.93,6.20,99.90,734223,40,20475,-74
2020-11-24 09:09:06,19.50,12.75,6.20,99.90,733903,40,20608,-72
2020-11-24 09:09:37,20.35,12.98,6.20,99.90,734076,40,20587,-72
2020-11-24 09:10:07,19.33,12.88,6.20,99.90,733833,40,20174,-72
2020-11-24 09:10:38,20.85,13.38,6.20,99.90,734603,40,20123,-72
2020-11-24 09:11:08,20.90,13.43,6.10,99.90,735915,40,20190,-73
2020-11-24 09:11:39,19.48,12.25,6.10,99.90,735979,40,20132,-67
2020-11-24 09:12:10,20.13,13.07,6.10,99.90,735707,40,20112,-67
2020-11-24 09:12:41,21.77,13.05,6.10,99.90,736091,40,20128,-70
2020-11-24 09:13:12,22.90,13.30,6.10,99.90,737347,32,20122,-66
2020-11-24 09:13:42,18.70,11.98,6.20,99.90,736299,40,20130,-70
2020-11-24 09:14:13,21.30,13.00,6.20,99.90,736192,40,20107,-69
2020-11-24 09:14:44,19.27,12.52,6.20,99.90,736186,40,20103,-69
2020-11-24 09:15:15,20.50,12.68,6.20,99.90,736239,40,20122,-66
2020-11-24 09:15:45,17.15,11.40,6.20,99.90,736188,40,20118,-66
2020-11-24 09:16:20,19.95,12.63,6.20,99.90,736101,40,20126,-71
2020-11-24 09:16:51,19.80,11.90,6.20,99.90,736242,40,20127,-66
2020-11-24 09:17:21,21.75,12.27,6.20,99.90,736321,40,20100,-66
2020-11-24 09:17:52,23.55,13.00,6.20,99.90,736339,40,20475,-68
2020-11-24 09:18:23,21.27,12.73,6.20,99.90,736260,40,20140,-70
2020-11-24 09:18:53,21.80,12.65,6.20,99.90,736208,40,20498,-70
2020-11-24 09:19:24,21.42,13.05,6.20,99.90,735917,40,20130,-71
2020-11-24 09:19:55,18.80,12.48,6.20,99.90,731899,40,20204,-72
2020-11-24 09:20:25,18.50,12.30,6.20,99.90,732086,40,20104,-69
2020-11-24 09:20:56,16.83,11.48,6.20,99.90,731490,40,20135,-66
2020-11-24 09:21:26,19.00,11.88,6.20,99.90,734181,40,20132,-68
2020-11-24 09:21:57,18.95,12.60,6.20,99.90,736371,40,20096,-73
2020-11-24 09:22:28,19.88,11.90,6.10,99.90,736209,32,20643,-69
2020-11-24 09:22:58,18.02,11.93,6.20,99.90,736168,40,20142,-67
2020-11-24 09:23:29,17.50,11.18,6.20,99.90,735966,40,20119,-66
2020-11-24 09:24:00,19.10,12.98,6.20,99.90,736131,40,20122,-65
2020-11-24 09:24:31,18.95,12.32,6.20,99.90,736346,40,20147,-67
2020-11-24 09:25:02,15.88,11.05,6.20,99.90,736117,40,20127,-65
2020-11-24 09:25:32,16.65,11.52,6.20,99.90,744141,32,20731,-66
2020-11-24 09:26:05,17.75,12.10,6.20,99.90,735873,40,20237,-71
2020-11-24 09:26:36,19.55,11.63,6.20,99.90,735863,40,20112,-68
2020-11-24 09:27:06,16.05,10.75,6.10,99.90,735724,40,20123,-69
2020-11-24 09:27:37,15.20,11.05,6.10,99.90,735943,40,20103,-67
2020-11-24 09:28:08,17.63,10.82,6.10,99.90,736627,32,20493,-71
2020-11-24 09:28:40,17.27,11.77,6.10,99.90,735952,40,20122,-68
2020-11-24 09:29:11,18.13,11.98,6.10,99.90,738044,32,20134,-65
2020-11-24 09:29:41,16.15,11.15,6.10,99.90,737868,40,20173,-67
2020-11-24 09:30:12,17.42,11.13,6.10,99.90,736092,40,20170,-66
2020-11-24 09:30:43,18.23,12.43,6.10,99.90,735699,40,20501,-70
2020-11-24 09:31:13,18.90,12.68,6.10,99.90,735943,40,20154,-70
2020-11-24 09:31:44,18.38,12.00,6.10,99.90,736087,40,20154,-65
2020-11-24 09:32:15,22.02,12.35,6.20,99.90,735951,40,20116,-68
2020-11-24 09:32:46,19.88,13.52,6.20,99.90,736086,40,20106,-66
2020-11-24 09:33:16,21.52,11.75,6.20,99.90,735665,40,20485,-70
2020-11-24 09:33:47,20.80,12.75,6.20,99.90,735921,40,20577,-72
2020-11-24 09:34:17,17.80,11.93,6.30,99.90,735770,40,20107,-66
2020-11-24 09:34:48,17.65,11.88,6.30,99.90,735690,40,20167,-72
2020-11-24 09:35:19,22.15,12.80,6.30,99.90,736044,40,20123,-71
2020-11-24 09:35:50,18.70,12.10,6.30,99.90,736314,40,20474,-67
2020-11-24 09:36:21,18.58,11.82,6.30,99.90,744636,32,20851,-70
2020-11-24 09:36:51,15.80,11.05,6.30,99.90,736167,40,20139,-67
2020-11-24 09:37:22,20.40,11.77,6.30,99.90,736018,40,20147,-66
2020-11-24 09:37:53,18.65,11.13,6.30,99.90,735967,40,20128,-69
2020-11-24 09:38:24,18.42,12.32,6.20,99.90,735938,40,20522,-64
2020-11-24 09:38:54,16.67,11.43,6.20,99.90,736250,40,20103,-65
2020-11-24 09:39:25,16.75,11.30,6.20,99.90,736074,40,20190,-66
2020-11-24 09:39:56,16.73,11.82,6.20,99.90,736257,40,20104,-65
2020-11-24 09:40:26,18.90,12.07,6.20,99.90,741074,32,20739,-65
2020-11-24 09:40:57,19.58,11.25,6.20,99.90,735894,40,20130,-68
2020-11-24 09:41:27,16.30,11.13,6.20,99.90,736152,40,20124,-66
2020-11-24 09:41:58,14.40,10.55,6.20,99.90,736386,40,20599,-68
2020-11-24 09:42:29,13.43,9.23,6.20,99.90,736471,40,20139,-69
2020-11-24 09:43:00,13.85,10.18,6.10,99.90,736465,40,20166,-67
2020-11-24 09:43:30,16.95,11.15,6.10,99.90,736386,40,20115,-67
2020-11-24 09:44:01,13.32,9.63,6.10,99.90,736460,40,20104,-68
2020-11-24 09:44:32,14.65,10.15,6.10,99.90,736490,40,20115,-65
2020-11-24 09:45:03,15.77,9.88,6.00,99.90,736188,40,20130,-65
2020-11-24 09:45:34,15.93,10.07,6.00,99.90,736074,40,20122,-65
2020-11-24 09:46:05,13.32,9.57,6.00,99.90,736595,32,20838,-65
2020-11-24 09:46:35,14.20,9.88,6.10,99.90,736195,40,20127,-65
2020-11-24 09:47:06,15.85,10.85,6.10,99.90,736159,40,20099,-65
2020-11-24 09:47:37,15.45,9.77,6.10,99.90,735919,40,20108,-66
2020-11-24 09:48:07,15.23,10.05,6.10,99.90,735971,40,20107,-67
2020-11-24 09:48:38,15.45,10.30,6.20,99.90,736062,40,20123,-68
2020-11-24 09:49:09,16.63,10.57,6.20,99.90,736021,40,20182,-68
2020-11-24 09:49:39,15.77,11.32,6.20,99.90,736233,40,20566,-68
2020-11-24 09:50:10,15.20,10.18,6.20,99.90,736384,40,20103,-67
2020-11-24 09:50:41,18.50,10.43,6.20,99.90,735887,40,20114,-65
2020-11-24 09:51:12,15.50,10.15,6.20,99.90,736343,40,20565,-66
2020-11-24 09:51:43,14.98,10.50,6.20,99.90,736450,40,20138,-69
2020-11-24 09:52:14,17.33,10.45,6.20,99.90,736126,40,20138,-65
2020-11-24 09:52:44,16.85,10.55,6.20,99.90,736178,40,20104,-66
2020-11-24 09:53:15,15.50,10.25,6.20,99.90,735820,40,20633,-67
2020-11-24 09:53:45,15.27,10.02,6.20,99.90,733923,40,20108,-66
2020-11-24 09:54:16,15.40,9.75,6.20,99.90,733869,40,20111,-65
2020-11-24 09:54:47,19.80,10.43,6.20,99.90,733783,40,20166,-66
2020-11-24 09:55:17,14.90,10.50,6.20,99.90,735769,40,20127,-66
2020-11-24 09:55:48,14.73,9.85,6.20,99.90,734071,40,20132,-65
2020-11-24 09:56:19,15.68,10.45,6.20,99.90,734197,40,20123,-65
2020-11-24 09:56:49,19.33,11.18,6.20,99.90,734325,40,20518,-69
2020-11-24 09:57:20,15.77,10.02,6.20,99.90,734230,40,20454,-65
2020-11-24 09:57:51,16.75,11.00,6.20,99.90,734237,40,20124,-65
2020-11-24 09:58:22,17.33,11.57,6.20,99.90,733566,40,20132,-66
2020-11-24 09:58:53,17.08,11.23,6.20,99.90,733999,40,20100,-64
2020-11-24 09:59:24,16.27,10.07,6.30,99.90,733792,40,20163,-65
2020-11-24 09:59:55,14.50,10.23,6.30,99.90,733909,40,20112,-66
2020-11-24 10:00:26,15.48,10.70,6.20,99.90,733998,40,20135,-67
2020-11-24 10:00:57,15.85,10.13,6.20,99.90,734350,40,20100,-65
2020-11-24 10:01:27,19.80,11.05,6.20,99.90,736108,40,20169,-71
2020-11-24 10:01:58,17.30,10.80,6.20,99.90,736232,40,20119,-65
2020-11-24 10:02:29,18.25,11.88,6.20,99.90,735669,40,20112,-65
2020-11-24 10:02:59,19.52,12.27,6.30,99.90,735823,40,20152,-70
2020-11-24 10:03:30,20.63,11.48,6.30,99.90,735784,40,20138,-66
2020-11-24 10:04:00,18.73,12.15,6.30,99.90,733848,40,20111,-66
2020-11-24 10:04:31,21.67,14.07,6.20,99.90,735824,40,20115,-65
2020-11-24 10:05:02,19.17,12.15,6.20,99.90,731770,40,20266,-68
2020-11-24 10:05:33,24.35,13.65,6.20,99.90,732493,32,20129,-66
2020-11-24 10:06:04,24.10,14.88,6.20,99.90,733976,40,20170,-67
2020-11-24 10:06:34,22.17,13.73,6.20,99.90,733920,40,20641,-66
2020-11-24 10:07:05,22.65,13.63,6.20,99.90,735907,40,20882,-67
2020-11-24 10:07:36,23.80,13.00,6.20,99.90,734199,40,20216,-67
2020-11-24 10:08:06,22.33,13.80,6.30,99.90,735481,40,20201,-66
2020-11-24 10:08:37,25.60,14.30,6.30,99.90,736086,40,20146,-65
2020-11-24 10:09:07,23.52,14.13,6.30,99.90,741953,32,20406,-69
2020-11-24 10:09:38,24.83,14.43,6.30,99.90,736190,40,20492,-67
2020-11-24 10:10:09,21.27,13.80,6.30,99.90,736168,40,20171,-66
2020-11-24 10:10:39,21.67,13.48,6.30,99.90,735695,40,20116,-69
2020-11-24 10:11:10,20.17,12.68,6.30,99.90,736210,40,20108,-66
2020-11-24 10:11:41,20.60,12.95,6.30,99.90,736119,40,20104,-65
2020-11-24 10:12:11,21.27,13.43,6.40,99.90,736143,40,20135,-71
2020-11-24 10:12:42,22.88,12.77,6.40,99.90,736091,40,20123,-67
2020-11-24 10:13:13,20.27,13.40,6.40,99.90,736020,40,20186,-65
2020-11-24 10:13:44,21.30,13.07,6.40,99.90,736167,40,20107,-67
2020-11-24 10:14:15,20.92,13.50,6.40,99.90,736057,40,20605,-66
2020-11-24 10:14:46,24.02,14.00,6.40,99.90,736118,40,20108,-70
2020-11-24 10:15:16,24.90,14.45,6.40,99.90,735773,40,20136,-66
2020-11-24 10:15:47,23.83,14.65,6.40,99.90,735887,40,20147,-65
2020-11-24 10:16:17,24.42,13.90,6.40,99.90,735944,40,20205,-69
2020-11-24 10:16:48,20.10,12.73,6.40,99.90,735877,40,20115,-63
2020-11-24 10:17:19,20.88,13.18,6.40,99.90,736279,40,20169,-64
2020-11-24 10:17:49,21.40,13.52,6.40,99.90,736367,40,20178,-64
2020-11-24 10:18:20,21.80,13.63,6.40,99.90,736165,40,20128,-65
2020-11-24 10:18:50,20.17,13.38,6.40,99.90,735828,40,20100,-63
2020-11-24 10:19:21,25.80,14.27,6.40,99.90,736118,40,20135,-65
2020-11-24 10:19:53,20.88,13.38,6.30,99.90,736070,40,20123,-67
2020-11-24 10:20:23,22.15,13.65,6.30,99.90,737501,32,20123,-65
2020-11-24 10:20:54,23.50,14.68,6.30,99.90,736090,40,20124,-68
2020-11-24 10:21:26,21.45,13.40,6.30,99.90,770328,34,20213,-69
2020-11-24 10:21:57,22.30,13.75,6.30,99.90,741776,32,20155,-66
2020-11-24 10:22:28,26.23,14.10,6.30,99.90,742141,40,20174,-70
2020-11-24 10:22:58,25.33,13.77,6.40,99.90,742002,40,20232,-69
2020-11-24 10:23:29,23.98,14.48,6.40,99.90,742194,40,20123,-67
2020-11-24 10:23:59,24.45,13.93,6.40,99.90,742163,40,20102,-66
2020-11-24 10:24:30,19.42,12.65,6.40,99.90,742513,40,20121,-68
2020-11-24 10:25:01,25.85,14.30,6.40,99.90,742288,39,20429,-67
2020-11-24 10:25:31,23.30,13.13,6.40,99.90,742292,39,20515,-66
2020-11-24 10:26:02,22.08,13.55,6.40,99.90,741977,40,20150,-68
2020-11-24 10:26:33,19.42,12.60,6.40,99.90,739856,40,20547,-66
2020-11-24 10:27:04,19.70,11.93,6.40,99.90,739890,40,20626,-74
2020-11-24 10:27:34,19.83,12.32,6.40,99.90,739921,40,20157,-66
2020-11-24 10:28:05,20.70,13.25,6.40,99.90,739633,40,20635,-66
2020-11-24 10:28:36,21.73,12.75,6.40,99.90,737730,40,20506,-72
2020-11-24 10:29:07,19.38,11.80,6.40,99.90,739841,40,20115,-68
2020-11-24 10:29:37,18.95,11.98,6.40,99.90,739913,40,20122,-66
2020-11-24 10:30:08,20.42,12.65,6.40,99.90,742062,39,20669,-73
2020-11-24 10:30:38,20.10,11.75,6.40,99.90,741597,40,20625,-67
2020-11-24 10:31:09,19.88,12.02,6.40,99.90,741898,40,20095,-66
2020-11-24 10:31:40,22.05,12.82,6.30,99.90,739810,40,20119,-74
2020-11-24 10:32:11,21.13,12.63,6.40,99.90,741834,40,20107,-67
2020-11-24 10:32:41,19.52,11.98,6.40,99.90,742291,39,20652,-67
2020-11-24 10:33:12,17.30,11.55,6.40,99.90,742291,39,20119,-69
2020-11-24 10:33:43,17.13,11.02,6.40,99.90,742178,39,20106,-66
2020-11-24 10:34:13,18.75,11.43,6.40,99.90,742348,39,20234,-67
2020-11-24 10:34:44,22.20,12.52,6.40,99.90,741978,40,20117,-71
2020-11-24 10:35:15,15.70,10.88,6.40,99.90,741946,40,20126,-66
2020-11-24 10:35:45,17.90,10.82,6.40,99.90,741667,40,20685,-70
2020-11-24 10:36:16,18.52,11.60,6.40,99.90,742091,40,20122,-70
2020-11-24 10:36:48,15.68,9.98,6.40,99.90,742418,39,20143,-66
2020-11-24 10:37:19,17.02,10.55,6.40,99.90,742220,39,20130,-67
2020-11-24 10:37:50,18.13,11.27,6.30,99.90,742352,40,20134,-67
2020-11-24 10:38:21,16.83,10.68,6.30,99.90,742003,40,20142,-67
2020-11-24 10:38:52,17.15,11.43,6.30,99.90,742724,32,20095,-66
2020-11-24 10:39:22,17.88,11.60,6.30,99.90,739976,40,20118,-68
2020-11-24 10:39:53,17.75,11.20,6.30,99.90,737711,40,20127,-67
2020-11-24 10:40:24,18.58,10.95,6.30,99.90,739913,40,20177,-66
2020-11-24 10:40:54,21.85,11.73,6.40,99.90,739762,40,20128,-68
2020-11-24 10:41:25,18.13,11.40,6.40,99.90,741802,40,20139,-66
2020-11-24 10:41:56,17.30,10.60,6.40,99.90,741975,39,20110,-66
2020-11-24 10:42:27,15.90,11.25,6.40,99.90,741571,40,20118,-73
2020-11-24 10:42:57,19.65,12.18,6.40,99.90,742448,39,20122,-67
2020-11-24 10:43:28,18.67,12.07,6.40,99.90,741002,39,20135,-68
2020-11-24 10:43:58,18.42,11.27,6.50,99.90,741678,39,20119,-69
2020-11-24 10:44:29,20.33,11.38,6.40,99.90,741838,40,20230,-70
2020-11-24 10:45:00,18.90,11.63,6.50,99.90,741762,40,20170,-69
2020-11-24 10:45:30,16.38,10.93,6.50,99.90,742003,40,20244,-67
2020-11-24 10:46:01,17.02,11.07,6.50,99.90,741936,40,20103,-68
2020-11-24 10:46:34,17.70,10.73,6.50,99.90,741964,40,20122,-67
2020-11-24 10:47:05,19.38,11.73,6.40,99.90,741572,32,20099,-71
2020-11-24 10:47:35,17.00,11.35,6.40,99.90,742882,32,20115,-66
2020-11-24 10:48:08,15.07,10.50,6.40,99.90,740111,40,20465,-66
2020-11-24 10:48:38,16.83,10.80,6.40,99.90,748070,32,20635,-73
2020-11-24 10:49:10,13.57,9.90,6.40,99.90,739800,40,20192,-67
2020-11-24 10:49:40,20.92,11.13,6.40,99.90,748619,32,20563,-73
2020-11-24 10:50:11,16.77,10.68,6.50,99.90,740365,40,20169,-73
2020-11-24 10:50:42,15.60,10.40,6.50,99.90,742991,32,20122,-67
2020-11-24 10:51:13,16.95,11.35,6.50,99.90,742280,40,20253,-67
2020-11-24 10:51:47,16.95,10.20,6.50,99.90,742241,40,20098,-67
2020-11-24 10:52:17,18.55,10.35,6.50,99.90,740207,40,20119,-68
2020-11-24 10:52:48,14.45,10.55,6.50,99.90,740618,40,20547,-67
2020-11-24 10:53:19,16.50,9.50,6.50,99.90,740534,40,20157,-70
2020-11-24 10:53:49,13.63,9.07,6.50,99.90,740599,40,20100,-67
2020-11-24 10:54:20,13.90,9.43,6.50,99.90,740215,40,20103,-67
2020-11-24 10:54:50,14.43,9.35,6.50,99.90,740302,40,20123,-70
2020-11-24 10:55:21,15.35,9.13,6.50,99.90,740185,40,20172,-67
2020-11-24 10:55:52,15.05,10.30,6.50,99.90,740390,40,20123,-67
2020-11-24 10:56:22,13.07,8.90,6.50,99.90,740171,40,20114,-73
2020-11-24 10:56:54,15.35,9.90,6.50,99.90,740302,40,20562,-68
2020-11-24 10:57:25,18.95,9.50,6.50,99.90,740109,40,20111,-70
2020-11-24 10:57:55,16.98,10.38,6.50,99.90,740392,40,20107,-67
2020-11-24 10:58:26,15.75,9.98,6.50,99.90,740333,40,20123,-67
2020-11-24 10:58:57,13.90,9.50,6.60,99.90,740596,40,20578,-70
2020-11-24 10:59:27,12.10,8.65,6.60,99.90,740709,40,20099,-67
2020-11-24 10:59:58,14.25,9.57,6.60,99.90,740797,40,20588,-67
2020-11-24 11:00:29,14.50,9.35,6.50,99.90,740461,40,20143,-69
2020-11-24 11:00:59,15.38,9.63,6.60,99.90,740695,40,20143,-68
2020-11-24 11:01:30,12.25,8.38,6.50,99.90,736426,40,20100,-68
2020-11-24 11:02:01,13.07,9.07,6.60,99.90,736524,40,20124,-72
2020-11-24 11:02:31,11.57,8.02,6.50,99.90,738695,40,20209,-71
2020-11-24 11:03:02,11.52,8.07,6.50,99.90,736640,40,20593,-67
2020-11-24 11:03:32,13.45,9.38,6.50,99.90,740564,40,20118,-73
2020-11-24 11:04:03,11.82,8.52,6.40,99.90,749319,32,20126,-66
2020-11-24 11:04:34,15.50,9.05,6.40,99.90,740535,40,20107,-67
2020-11-24 11:05:04,16.48,9.75,6.40,99.90,741089,40,20119,-68
2020-11-24 11:05:35,12.75,8.85,6.40,99.90,740890,40,20118,-69
2020-11-24 11:06:07,13.23,8.63,6.40,99.90,741075,40,20108,-67
2020-11-24 11:06:38,14.18,8.93,6.40,99.90,740613,40,20122,-68
2020-11-24 11:07:09,12.02,8.88,6.40,99.90,740222,40,20122,-70
2020-11-24 11:07:39,17.58,8.88,6.40,99.90,740370,40,20500,-67
2020-11-24 11:08:10,13.10,8.32,6.30,99.90,740219,40,20126,-66
2020-11-24 11:08:42,17.27,8.73,6.30,99.90,740249,40,20115,-72
2020-11-24 11:09:13,15.75,10.15,6.30,99.90,740633,40,20126,-70
2020-11-24 11:09:44,13.63,9.13,6.30,99.90,740573,40,20102,-68
2020-11-24 11:10:14,20.23,9.48,6.30,99.90,740524,40,20181,-68
2020-11-24 11:10:45,13.63,9.02,6.40,99.90,740445,40,20103,-74
2020-11-24 11:11:16,12.57,9.23,6.40,99.90,740708,40,20111,-69
2020-11-24 11:11:50,12.35,8.60,6.40,99.90,740160,40,20134,-68
2020-11-24 11:12:20,12.63,9.10,6.40,99.90,741685,32,20142,-67
2020-11-24 11:12:51,11.73,8.25,6.40,99.90,740547,40,20143,-71
2020-11-24 11:13:22,12.13,8.40,6.40,99.90,740523,40,20125,-67
2020-11-24 11:13:52,13.18,8.50,6.40,99.90,742730,40,20220,-68
2020-11-24 11:14:23,12.20,8.15,6.40,99.90,742574,40,20592,-69
2020-11-24 11:14:54,12.65,8.50,6.30,99.90,740920,40,20137,-66
2020-11-24 11:15:24,13.20,8.30,6.30,99.90,740633,40,20127,-66
2020-11-24 11:15:55,11.13,8.25,6.30,99.90,741172,40,20488,-71
2020-11-24 11:16:26,11.52,8.00,6.30,99.90,741195,40,20111,-68
2020-11-24 11:16:57,12.90,8.48,6.30,99.90,741202,40,20136,-67
2020-11-24 11:17:27,10.80,7.95,6.20,99.90,740890,40,20174,-68
2020-11-24 11:17:58,12.68,9.02,6.20,99.90,740727,40,20103,-68
2020-11-24 11:18:29,16.42,8.70,6.20,99.90,740707,40,20123,-68
2020-11-24 11:18:59,11.43,8.38,6.20,99.90,740962,40,20504,-67
2020-11-24 11:19:30,12.48,9.32,6.20,99.90,740914,40,20524,-68
2020-11-24 11:20:02,11.13,7.90,6.20,99.90,741028,40,20138,-67
2020-11-24 11:20:32,11.43,8.25,6.10,99.90,740229,40,20444,-67
2020-11-24 11:21:03,11.65,8.45,6.10,99.90,740366,40,20141,-73
2020-11-24 11:21:34,13.23,9.35,6.10,99.90,740212,40,20536,-68
2020-11-24 11:22:05,12.63,8.25,6.10,99.90,741641,40,20471,-67
2020-11-24 11:22:35,13.45,9.15,6.20,99.90,740591,40,20551,-69
2020-11-24 11:23:06,12.40,8.30,6.20,99.90,740542,40,20161,-66
2020-11-24 11:23:36,11.63,8.18,6.20,99.90,740170,40,20153,-67
2020-11-24 11:24:07,13.35,8.07,6.20,99.90,740218,40,20188,-70
2020-11-24 11:24:39,13.93,9.82,6.20,99.90,740238,40,20135,-68
2020-11-24 11:25:10,11.43,8.13,6.20,99.90,740436,40,20119,-67
2020-11-24 11:25:41,11.15,7.90,6.20,99.90,742216,40,20591,-67
2020-11-24 11:26:12,11.48,8.77,6.20,99.90,742193,40,20111,-67
2020-11-24 11:26:45,13.32,8.90,6.20,99.90,741097,40,20153,-67
2020-11-24 11:27:16,13.63,8.85,6.20,99.90,746459,32,20115,-67
2020-11-24 11:27:47,12.32,8.80,6.20,99.90,742649,32,20373,-67
2020-11-24 11:28:18,12.45,8.52,6.30,99.90,742616,39,20110,-68
2020-11-24 11:28:48,13.25,8.65,6.30,99.90,744239,39,20126,-67
2020-11-24 11:29:19,10.95,7.72,6.30,99.90,744633,39,20187,-67
2020-11-24 11:29:50,11.35,8.25,6.30,99.90,744699,39,20125,-69
2020-11-24 11:30:20,23.25,14.13,6.30,99.90,744662,39,20106,-67
2020-11-24 11:30:51,15.57,10.38,6.30,99.90,744573,39,20110,-66
2020-11-24 11:31:22,14.07,8.85,6.30,99.90,744676,39,20123,-69
2020-11-24 11:31:52,13.88,9.35,6.30,99.90,744631,39,20109,-67
2020-11-24 11:32:23,12.93,8.88,6.30,99.90,744346,39,20598,-73
2020-11-24 11:32:54,13.23,7.65,6.20,99.90,740584,40,20165,-69
2020-11-24 11:33:25,12.07,7.82,6.20,99.90,740252,40,20123,-66
2020-11-24 11:33:55,11.77,8.15,6.20,99.90,740187,40,20111,-74
2020-11-24 11:34:26,11.70,8.23,6.20,99.90,740318,40,20111,-68
2020-11-24 11:34:57,12.13,8.57,6.20,99.90,742278,40,20138,-68
2020-11-24 11:35:27,14.15,9.70,6.20,99.90,742221,40,20099,-67
2020-11-24 11:35:58,15.23,9.23,6.20,99.90,740199,40,20609,-68
2020-11-24 11:36:28,11.40,8.05,6.20,99.90,742300,40,20103,-68
2020-11-24 11:37:02,14.32,10.35,6.10,99.90,742296,40,20589,-67
2020-11-24 11:37:33,12.80,8.82,6.10,99.90,744234,32,20107,-68
2020-11-24 11:38:04,12.10,8.32,6.10,99.90,742473,39,20188,-69
2020-11-24 11:38:35,12.15,8.93,6.10,99.90,742578,39,20196,-69
2020-11-24 11:39:05,11.95,8.02,6.10,99.90,742272,40,20157,-72
2020-11-24 11:39:36,13.65,8.55,6.10,99.90,742228,40,20534,-69
2020-11-24 11:40:07,11.68,8.48,6.10,99.90,742073,40,20244,-70
2020-11-24 11:40:37,11.55,8.23,6.10,99.90,741973,40,20586,-68
2020-11-24 11:41:08,13.40,9.25,6.10,99.90,742579,39,20161,-69
2020-11-24 11:41:42,13.15,8.80,6.10,99.90,742271,40,20107,-69
2020-11-24 11:42:13,13.07,8.75,6.10,99.90,742119,32,20173,-72
2020-11-24 11:42:44,12.85,8.60,6.10,99.90,740167,40,20682,-72
2020-11-24 11:43:14,13.77,8.50,6.10,99.90,740606,40,20493,-70
2020-11-24 11:43:45,11.88,8.70,6.10,99.90,740231,40,20572,-72
2020-11-24 11:44:15,12.88,8.32,6.10,99.90,742195,40,20550,-69
2020-11-24 11:44:46,16.10,10.20,6.10,99.90,741161,40,20201,-69
2020-11-24 11:45:17,13.95,9.65,6.10,99.90,740046,40,20171,-69
2020-11-24 11:45:47,13.55,9.43,6.10,99.90,740001,40,20118,-69
2020-11-24 11:46:18,14.20,9.65,6.10,99.90,740230,40,20531,-69
2020-11-24 11:46:49,13.23,9.25,6.10,99.90,742194,40,20514,-69
2020-11-24 11:47:19,13.63,9.10,6.10,99.90,742247,40,20127,-69
2020-11-24 11:47:50,15.82,9.57,6.10,99.90,740461,40,20529,-73
2020-11-24 11:48:21,12.80,9.48,6.10,99.90,740385,40,20107,-69
2020-11-24 11:48:51,14.02,9.63,6.20,99.90,740488,40,20107,-71
2020-11-24 11:49:22,14.68,9.10,6.20,99.90,740405,40,20138,-72
2020-11-24 11:49:53,13.10,9.35,6.20,99.90,740543,40,20113,-72
2020-11-24 11:50:23,13.18,9.18,6.20,99.90,740091,40,20127,-71
2020-11-24 11:50:54,13.38,9.10,6.20,99.90,739858,40,20107,-70
2020-11-24 11:51:25,13.43,9.32,6.20,99.90,740405,40,20099,-72
2020-11-24 11:51:55,16.35,10.15,6.20,99.90,740361,40,20162,-72
2020-11-24 11:52:26,13.00,9.20,6.20,99.90,740530,40,20115,-71
2020-11-24 11:52:57,14.65,10.00,6.20,99.90,740518,40,20111,-72
2020-11-24 11:53:27,13.05,9.05,6.20,99.90,740402,40,20156,-73
2020-11-24 11:53:58,12.43,9.65,6.20,99.90,738159,40,20115,-69
2020-11-24 11:54:29,14.77,9.93,6.20,99.90,736128,40,20625,-72
2020-11-24 11:54:59,13.52,8.75,6.20,99.90,736102,40,20120,-74
2020-11-24 11:55:30,13.35,9.43,6.20,99.90,738088,40,20123,-71
2020-11-24 11:56:01,14.32,9.63,6.20,99.90,740115,40,20115,-73
2020-11-24 11:56:31,14.65,10.07,6.20,99.90,740466,40,20103,-74
2020-11-24 11:57:02,14.00,9.30,6.20,99.90,740426,40,20172,-73
2020-11-24 11:57:33,14.20,9.70,6.20,99.90,740390,40,20131,-71
2020-11-24 11:58:04,16.35,9.85,6.20,99.90,740488,40,20581,-67
2020-11-24 11:58:35,15.23,9.77,6.20,99.90,740425,40,20123,-70
2020-11-24 11:59:05,14.63,10.20,6.20,99.90,740338,40,20099,-72
2020-11-24 11:59:36,15.15,10.05,6.30,99.90,740394,40,20535,-72
2020-11-24 12:00:06,14.80,9.60,6.20,99.90,740309,40,20522,-72
2020-11-24 12:00:37,15.55,9.20,6.20,99.90,739952,40,20103,-70
2020-11-24 12:01:08,10.50,8.30,6.30,99.90,739864,40,20214,-68
2020-11-24 12:01:39,12.98,8.52,6.30,99.90,740386,40,20131,-71
2020-11-24 12:02:09,11.93,8.48,6.20,99.90,740424,40,20099,-71
2020-11-24 12:02:41,11.80,7.95,6.20,99.90,740155,40,20119,-71
2020-11-24 12:03:11,12.05,8.57,6.20,99.90,740078,40,20575,-71
2020-11-24 12:03:42,12.07,8.52,6.20,99.90,738113,40,20134,-71
2020-11-24 12:04:12,12.88,8.02,6.20,99.90,738741,40,20613,-69
2020-11-24 12:04:43,10.68,8.05,6.20,99.90,742165,40,20630,-71
2020-11-24 12:05:14,11.75,8.20,6.20,99.90,742280,39,20118,-72
2020-11-24 12:05:45,13.05,8.88,6.20,99.90,744343,39,20171,-70
2020-11-24 12:06:16,11.85,8.65,6.20,99.90,745342,32,20195,-72
2020-11-24 12:06:46,11.77,8.13,6.10,99.90,742549,39,20557,-70
2020-11-24 12:07:18,10.60,8.15,6.10,99.90,742475,39,20191,-72
2020-11-24 12:07:49,12.25,8.68,6.10,99.90,742627,39,20119,-72
2020-11-24 12:08:20,11.02,8.75,6.10,99.90,742648,39,20102,-71
2020-11-24 12:08:51,11.30,8.02,6.00,99.90,742760,39,20111,-69
2020-11-24 12:09:21,13.38,8.50,6.00,99.90,742167,40,20111,-70
2020-11-24 12:09:52,13.38,8.90,6.00,99.90,742205,40,20731,-70
2020-11-24 12:10:23,11.95,8.52,6.00,99.90,742045,40,20118,-70
2020-11-24 12:10:53,13.13,8.40,6.00,99.90,742002,39,20248,-71
2020-11-24 12:11:24,13.20,8.60,6.00,99.90,744303,39,20130,-70
2020-11-24 12:11:55,14.05,9.25,6.00,99.90,744131,39,20115,-69
2020-11-24 12:12:27,10.27,7.63,6.10,99.90,742173,40,20464,-69
2020-11-24 12:12:58,10.95,8.02,6.10,99.90,742145,40,20183,-69
2020-11-24 12:13:28,12.18,8.90,6.10,99.90,742043,40,20122,-70
2020-11-24 12:13:59,12.13,8.63,6.10,99.90,742419,39,20118,-72
2020-11-24 12:14:30,11.68,8.05,6.10,99.90,742091,40,20111,-71
2020-11-24 12:15:00,12.15,7.88,6.10,99.90,742210,40,20138,-72
2020-11-24 12:15:31,14.05,8.50,6.10,99.90,742030,40,20134,-70
2020-11-24 12:16:01,11.15,8.02,6.10,99.90,742240,40,20113,-71
2020-11-24 12:16:32,12.45,8.43,6.10,99.90,742566,39,20599,-71
2020-11-24 12:17:03,11.77,8.05,6.10,99.90,742555,39,20176,-71
2020-11-24 12:17:34,13.43,8.65,6.20,99.90,742257,39,20107,-71
2020-11-24 12:18:05,12.32,8.65,6.20,99.90,742207,40,20119,-71
2020-11-24 12:18:37,11.85,8.68,6.20,99.90,740147,40,20099,-72
2020-11-24 12:19:08,13.13,8.80,6.20,99.90,740232,40,20115,-72
2020-11-24 12:19:39,12.32,8.13,6.20,99.90,740326,40,20127,-69
2020-11-24 12:20:09,13.13,8.20,6.20,99.90,742185,40,20619,-72
2020-11-24 12:20:40,11.48,8.30,6.30,99.90,740953,40,20098,-70
2020-11-24 12:21:10,11.30,8.15,6.30,99.90,742561,39,20114,-69
2020-11-24 12:21:41,11.50,8.65,6.30,99.90,742499,39,20488,-71
2020-11-24 12:22:12,12.88,8.27,6.30,99.90,742409,39,20572,-71
2020-11-24 12:22:42,12.75,8.50,6.20,99.90,742376,39,20123,-72
2020-11-24 12:23:13,12.93,9.38,6.20,99.90,742534,39,20103,-71
2020-11-24 12:23:44,13.15,8.27,6.20,99.90,742462,39,20134,-70
2020-11-24 12:24:14,12.32,8.95,6.20,99.90,742250,40,20115,-71
2020-11-24 12:24:45,11.98,8.60,6.20,99.90,742157,40,20130,-68
2020-11-24 12:25:16,11.38,8.10,6.20,99.90,740156,40,20121,-70
2020-11-24 12:25:47,12.10,8.43,6.20,99.90,740151,40,20127,-70
2020-11-24 12:26:17,13.52,9.15,6.20,99.90,740113,40,20500,-70
2020-11-24 12:26:48,13.63,9.35,6.30,99.90,740168,40,20161,-71
2020-11-24 12:27:20,12.82,9.15,6.30,99.90,740173,40,20576,-69
2020-11-24 12:27:51,21.52,9.90,6.30,99.90,740285,40,20119,-70
2020-11-24 12:28:22,29.88,10.68,6.40,99.90,742163,40,20106,-71
2020-11-24 12:28:52,18.88,10.93,6.40,99.90,742547,39,20107,-71
2020-11-24 12:29:23,16.33,9.40,6.40,99.90,742438,39,20142,-70
2020-11-24 12:29:54,13.10,8.75,6.50,99.90,742309,40,20109,-71
2020-11-24 12:30:24,12.30,8.40,6.50,99.90,741977,40,20099,-71
2020-11-24 12:30:55,14.25,8.60,6.50,99.90,740103,40,20186,-69
2020-11-24 12:31:26,10.65,8.13,6.50,99.90,740236,40,20143,-67
2020-11-24 12:31:56,13.35,8.65,6.50,99.90,742277,40,20140,-70
2020-11-24 12:32:27,16.48,8.75,6.40,99.90,740386,40,20747,-67
2020-11-24 12:32:58,12.23,8.65,6.40,99.90,740136,40,20159,-70
2020-11-24 12:33:29,14.88,9.30,6.40,99.90,740326,40,20600,-71
2020-11-24 12:34:01,10.50,7.97,6.40,99.90,740117,40,20107,-71
2020-11-24 12:34:31,13.27,8.63,6.40,99.90,740232,40,20572,-70
2020-11-24 12:35:04,12.00,8.15,6.40,99.90,742189,40,20118,-70
2020-11-24 12:35:34,13.77,8.73,6.30,99.90,742040,40,20118,-72
2020-11-24 12:36:05,11.80,8.70,6.30,99.90,742712,39,20111,-69
2020-11-24 12:36:35,13.75,8.43,6.30,99.90,741880,39,20117,-73
2020-11-24 12:37:06,12.32,8.55,6.30,99.90,742089,39,20584,-72
2020-11-24 12:37:37,10.10,7.70,6.30,99.90,741837,40,20188,-71
2020-11-24 12:38:07,10.60,7.47,6.30,99.90,742130,39,20559,-71
2020-11-24 12:38:38,10.85,7.78,6.30,99.90,739017,40,20594,-70
2020-11-24 12:39:09,12.05,8.63,6.30,99.90,740031,40,20110,-70
2020-11-24 12:39:40,12.60,8.32,6.30,99.90,740044,40,20104,-70
2020-11-24 12:40:11,9.20,7.50,6.20,99.90,742146,39,20107,-68
2020-11-24 12:40:42,10.80,8.48,6.20,99.90,741645,40,20117,-73
2020-11-24 12:41:13,12.13,7.85,6.20,99.90,750330,32,20637,-69
2020-11-24 12:41:44,11.63,8.05,6.20,99.90,742159,40,20218,-73
2020-11-24 12:42:14,12.80,8.20,6.10,99.90,742066,40,20173,-74
2020-11-24 12:42:45,12.10,8.48,6.10,99.90,742278,40,20126,-68
2020-11-24 12:43:16,13.25,7.97,6.10,99.90,741954,40,20153,-68
2020-11-24 12:43:46,12.00,8.00,6.00,99.90,743288,32,20736,-69
2020-11-24 12:44:17,11.80,8.40,6.00,99.90,741985,40,20121,-68
2020-11-24 12:44:48,10.75,8.43,6.00,99.90,741743,40,20154,-69
2020-11-24 12:45:18,11.25,7.68,6.00,99.90,740353,40,20099,-71
2020-11-24 12:45:49,11.88,8.23,6.10,99.90,740258,40,20517,-67
2020-11-24 12:46:20,10.65,7.80,6.10,99.90,740344,40,20126,-70
2020-11-24 12:46:50,10.65,8.05,6.10,99.90,740263,40,20504,-70
2020-11-24 12:47:21,9.38,7.25,6.00,99.90,740312,40,20119,-70
2020-11-24 12:47:52,9.85,7.78,6.00,99.90,740059,40,20631,-70
2020-11-24 12:48:22,10.27,8.02,6.00,99.90,740004,40,20114,-70
2020-11-24 12:48:53,10.00,7.68,6.00,99.90,740879,40,20717,-71
2020-11-24 12:49:23,11.60,8.18,6.00,99.90,742115,40,20134,-71
2020-11-24 12:49:54,10.73,7.70,6.00,99.90,742265,39,20546,-71
2020-11-24 12:50:25,9.88,6.82,6.00,99.90,742333,39,20566,-67
2020-11-24 12:50:56,9.95,7.95,6.00,99.90,742031,39,20184,-69
2020-11-24 12:51:26,11.88,8.18,6.00,99.90,742366,39,20103,-70
2020-11-24 12:51:57,9.85,7.28,6.00,99.90,742382,39,20146,-69
2020-11-24 12:52:28,17.15,9.50,6.00,99.90,742353,39,20115,-68
2020-11-24 12:52:58,10.82,7.65,6.10,99.90,742270,39,20187,-69
2020-11-24 12:53:29,10.88,7.63,6.10,99.90,742301,39,20200,-70
2020-11-24 12:54:00,8.57,7.13,6.10,99.90,742387,39,20122,-70
2020-11-24 12:54:30,10.25,7.30,6.10,99.90,741426,39,20110,-71
2020-11-24 12:55:01,9.77,7.13,6.20,99.90,742207,39,20106,-70
2020-11-24 12:55:32,11.73,8.05,6.10,99.90,742298,39,20102,-71
2020-11-24 12:56:03,12.18,8.00,6.20,99.90,743705,32,20584,-71
2020-11-24 12:56:33,11.32,7.80,6.20,99.90,742158,40,20125,-67
2020-11-24 12:57:04,9.95,7.03,6.20,99.90,741989,40,20107,-70
2020-11-24 12:57:35,9.93,7.57,6.20,99.90,742037,39,20145,-70
2020-11-24 12:58:05,11.35,7.78,6.10,99.90,742070,40,20147,-66
2020-11-24 12:58:37,12.45,7.78,6.10,99.90,741957,40,20206,-69
2020-11-24 12:59:08,10.90,7.32,6.10,99.90,742039,40,20210,-73
2020-11-24 12:59:38,9.50,7.30,6.10,99.90,741899,40,20183,-71
2020-11-24 13:00:09,9.77,7.60,6.00,99.90,740351,40,20240,-71
2020-11-24 13:00:41,10.65,7.97,6.00,99.90,739880,40,20117,-70
2020-11-24 13:01:11,8.75,6.82,6.00,99.90,740547,32,20111,-71
2020-11-24 13:01:42,9.60,7.22,6.00,99.90,740220,40,20155,-70
2020-11-24 13:02:13,8.65,6.68,6.00,99.90,740375,40,20095,-71
2020-11-24 13:02:43,10.68,7.40,6.00,99.90,740291,40,20141,-71
2020-11-24 13:03:14,9.98,7.78,6.00,99.90,740308,40,20165,-70
2020-11-24 13:03:45,9.98,6.72,6.00,99.90,740153,40,20125,-70
2020-11-24 13:04:15,10.05,7.22,6.00,99.90,740267,40,20197,-67
2020-11-24 13:04:46,9.15,7.05,6.00,99.90,740285,40,20122,-70
2020-11-24 13:05:17,9.30,6.82,6.10,99.90,740296,40,20107,-71
2020-11-24 13:05:47,7.80,6.63,6.10,99.90,739972,40,20796,-71
2020-11-24 13:06:18,9.15,7.13,6.10,99.90,740178,40,20107,-69
2020-11-24 13:06:48,9.45,7.38,6.10,99.90,740277,40,20115,-70
2020-11-24 13:07:19,10.27,8.07,6.20,99.90,741607,39,20150,-71
2020-11-24 13:07:50,10.00,7.90,6.20,99.90,742146,39,20571,-69
2020-11-24 13:08:21,10.20,7.15,6.20,99.90,742302,39,20122,-70
2020-11-24 13:08:52,9.38,7.28,6.20,99.90,742338,32,20106,-69
2020-11-24 13:09:22,9.57,7.22,6.20,99.90,742294,39,20150,-70
2020-11-24 13:09:53,9.43,7.05,6.20,99.90,741834,40,20178,-70
2020-11-24 13:10:23,10.25,6.82,6.20,99.90,741887,40,20121,-73
2020-11-24 13:10:54,8.68,6.95,6.20,99.90,739649,40,20176,-71
2020-11-24 13:11:25,8.65,6.95,6.20,99.90,739866,40,20119,-70
2020-11-24 13:11:56,8.77,6.97,6.20,99.90,739763,40,20130,-70
2020-11-24 13:12:26,10.25,6.82,6.20,99.90,739882,40,20192,-71
2020-11-24 13:12:57,9.20,6.75,6.20,99.90,742003,40,20119,-71
2020-11-24 13:13:28,10.68,7.00,6.20,99.90,742043,40,20131,-70
2020-11-24 13:13:58,10.43,7.32,6.10,99.90,741792,40,20117,-70
2020-11-24 13:14:29,9.60,7.13,6.10,99.90,739909,40,20516,-71
2020-11-24 13:15:00,9.38,7.28,6.10,99.90,739877,40,20115,-71
2020-11-24 13:15:30,9.30,6.97,6.10,99.90,737134,40,20625,-70
2020-11-24 13:16:01,12.45,7.40,6.10,99.90,737700,40,20106,-71
2020-11-24 13:16:32,10.82,6.60,6.00,99.90,739639,40,20139,-72
2020-11-24 13:17:02,9.68,7.38,6.00,99.90,735890,40,20124,-71
2020-11-24 13:17:33,11.50,8.05,6.00,99.90,737840,40,20107,-71
2020-11-24 13:18:04,9.80,7.78,6.00,99.90,737873,40,20175,-72
2020-11-24 13:18:34,10.77,8.27,6.00,99.90,737926,40,20153,-71
2020-11-24 13:19:05,10.20,7.40,6.00,99.90,740265,40,20651,-71
2020-11-24 13:19:36,11.02,7.25,5.90,99.90,739905,40,20119,-71
2020-11-24 13:20:06,10.27,7.30,6.00,99.90,737773,40,20131,-70
2020-11-24 13:20:37,10.27,7.50,6.00,99.90,737448,40,20099,-71
2020-11-24 13:21:07,9.95,7.65,6.00,99.90,737963,40,20122,-72
2020-11-24 13:21:38,10.57,7.38,6.00,99.90,739890,40,20122,-68
2020-11-24 13:22:09,13.90,7.80,6.00,99.90,740191,40,20122,-70
2020-11-24 13:22:39,10.45,7.75,6.00,99.90,740231,40,20576,-71
2020-11-24 13:23:10,10.55,7.47,6.10,99.90,740304,40,20123,-68
2020-11-24 13:23:40,10.65,7.68,6.10,99.90,740196,40,20481,-72
2020-11-24 13:24:12,8.45,6.78,6.10,99.90,740095,40,20132,-68
2020-11-24 13:24:42,9.82,7.22,6.10,99.90,739639,40,20119,-71
2020-11-24 13:25:13,10.02,7.20,6.10,99.90,739895,40,20103,-71
2020-11-24 13:25:44,9.13,6.65,6.10,99.90,739606,40,20111,-71
2020-11-24 13:26:14,11.38,6.93,6.10,99.90,739951,40,20181,-70
2020-11-24 13:26:45,9.23,6.78,6.10,99.90,737731,40,20492,-71
2020-11-24 13:27:16,9.32,7.07,6.10,99.90,737903,40,20688,-71
2020-11-24 13:27:46,10.27,7.70,6.10,99.90,739867,40,20118,-69
2020-11-24 13:28:17,9.93,7.15,6.10,99.90,740000,40,20569,-71
2020-11-24 13:28:47,9.75,7.50,6.10,99.90,739777,40,20119,-71
2020-11-24 13:29:18,12.27,7.97,6.10,99.90,739986,40,20126,-68
2020-11-24 13:29:49,12.55,9.63,6.10,99.90,739925,40,20107,-71
2020-11-24 13:30:19,12.23,9.70,6.10,99.90,739935,40,20125,-70
2020-11-24 13:30:53,10.75,7.78,6.20,99.90,739822,40,20146,-71
2020-11-24 13:31:24,9.45,7.40,6.20,99.90,740281,40,20107,-70
2020-11-24 13:31:54,8.50,6.82,6.20,99.90,740209,40,20122,-68
2020-11-24 13:32:25,13.50,8.32,6.30,99.90,740141,40,20135,-71
2020-11-24 13:32:56,11.70,8.23,6.30,99.90,740215,40,20165,-71
2020-11-24 13:33:26,11.18,7.40,6.30,99.90,740246,40,20189,-69
2020-11-24 13:33:57,9.45,7.38,6.30,99.90,739934,40,20103,-71
2020-11-24 13:34:28,10.25,7.22,6.40,99.90,739972,40,20662,-71
2020-11-24 13:34:58,10.45,7.40,6.40,99.90,739901,40,20204,-69
2020-11-24 13:35:29,9.32,6.82,6.40,99.90,740516,40,20123,-70
2020-11-24 13:36:00,10.15,7.10,6.40,99.90,740242,40,20111,-70
2020-11-24 13:36:30,11.30,8.18,6.40,99.90,740336,40,20127,-68
2020-11-24 13:37:01,13.63,8.40,6.40,99.90,740146,40,20157,-69
2020-11-24 13:37:31,10.07,7.55,6.40,99.90,739856,40,20127,-70
2020-11-24 13:38:02,11.15,8.00,6.40,99.90,737888,40,20613,-69
2020-11-24 13:38:33,10.95,7.63,6.40,99.90,737843,40,20112,-69
2020-11-24 13:39:03,11.10,7.88,6.50,99.90,737848,40,20173,-69
2020-11-24 13:39:34,10.80,8.25,6.40,99.90,737935,40,20160,-70
2020-11-24 13:40:06,10.27,8.00,6.50,99.90,739965,40,20126,-69
2020-11-24 13:40:37,12.98,7.22,6.50,99.90,739548,40,20111,-69
2020-11-24 13:41:07,11.65,8.30,6.50,99.90,740184,40,20470,-70
2020-11-24 13:41:38,18.02,10.43,6.50,99.90,739903,40,20091,-70
2020-11-24 13:42:08,11.25,8.65,6.50,99.90,739935,40,20134,-69
2020-11-24 13:42:39,14.63,8.20,6.60,99.90,739991,40,20589,-68
2020-11-24 13:43:10,12.20,8.13,6.60,99.90,739803,40,20099,-70
2020-11-24 13:43:40,13.25,8.90,6.60,99.90,739894,40,20111,-69
2020-11-24 13:44:11,10.75,8.18,6.60,99.90,739971,40,20160,-69
2020-11-24 13:44:42,12.70,9.43,6.60,99.90,739905,40,20599,-70
2020-11-24 13:45:12,14.23,9.48,6.50,99.90,739902,40,20119,-69
2020-11-24 13:45:43,14.45,8.93,6.50,99.90,740034,40,20123,-70
2020-11-24 13:46:14,12.25,8.93,6.60,99.90,740267,40,20123,-69
2020-11-24 13:46:45,12.65,8.82,6.60,99.90,740188,40,20143,-69
2020-11-24 13:47:16,10.85,8.85,6.60,99.90,742912,32,20127,-70
2020-11-24 13:47:46,12.75,8.55,6.50,99.90,740233,40,20119,-70
2020-11-24 13:48:17,13.65,9.45,6.60,99.90,740223,40,20185,-68
2020-11-24 13:48:48,12.35,9.15,6.60,99.90,740220,40,20580,-69
2020-11-24 13:49:18,13.77,9.38,6.60,99.90,740259,40,20118,-70
2020-11-24 13:49:49,14.40,8.93,6.50,99.90,739915,40,20103,-70
2020-11-24 13:50:20,12.20,9.13,6.40,99.90,739947,40,20152,-69
2020-11-24 13:50:50,12.07,9.02,6.40,99.90,739643,40,20224,-69
2020-11-24 13:51:21,12.13,8.52,6.40,99.90,739890,40,20131,-69
2020-11-24 13:51:52,12.32,9.27,6.40,99.90,740206,40,20099,-70
2020-11-24 13:52:23,16.58,10.05,6.40,99.90,740228,40,20548,-69
2020-11-24 13:52:53,13.90,10.48,6.30,99.90,740304,40,20881,-70
2020-11-24 13:53:24,11.80,9.05,6.30,99.90,740152,40,20254,-69
2020-11-24 13:53:55,12.85,9.38,6.30,99.90,740200,40,20119,-68
2020-11-24 13:54:25,14.25,10.90,6.20,99.90,740271,40,20118,-70
2020-11-24 13:54:56,14.35,10.95,6.20,99.90,739942,40,20160,-69
2020-11-24 13:55:27,16.05,9.18,6.10,99.90,740332,40,20140,-69
2020-11-24 13:55:58,13.85,9.60,6.10,99.90,742014,40,20574,-70
2020-11-24 13:56:28,12.68,9.50,6.10,99.90,743361,32,20572,-70
2020-11-24 13:56:59,14.07,10.20,6.10,99.90,742326,39,20098,-69
2020-11-24 13:57:30,11.18,9.15,6.10,99.90,742015,40,20107,-69
2020-11-24 13:58:00,14.63,9.32,6.10,99.90,741987,40,20122,-70
2020-11-24 13:58:31,12.68,8.75,6.10,99.90,741957,40,20144,-69
2020-11-24 13:59:02,11.05,8.95,6.10,99.90,742044,40,20111,-69
2020-11-24 13:59:33,11.90,8.82,6.10,99.90,742400,32,20495,-68
2020-11-24 14:00:04,14.75,8.57,6.20,99.90,741989,40,20111,-69
2020-11-24 14:00:35,13.23,8.98,6.20,99.90,741974,32,20561,-68
2020-11-24 14:01:05,12.25,9.05,6.20,99.90,742070,40,20107,-69
2020-11-24 14:01:36,16.45,9.10,6.20,99.90,742245,39,20099,-71
2020-11-24 14:02:06,12.48,9.20,6.20,99.90,739710,40,20234,-70
2020-11-24 14:02:37,14.20,9.13,6.20,99.90,739880,40,20122,-69
2020-11-24 14:03:08,12.95,8.80,6.20,99.90,739977,40,20166,-69
2020-11-24 14:03:38,10.57,8.27,6.20,99.90,739978,40,20099,-70
2020-11-24 14:04:09,13.48,8.57,6.10,99.90,742122,39,20193,-69
2020-11-24 14:04:40,12.40,8.73,6.10,99.90,742291,39,20106,-70
2020-11-24 14:05:10,11.35,8.50,6.10,99.90,742298,39,20168,-69
2020-11-24 14:05:41,10.50,8.68,6.20,99.90,740642,39,20189,-68
2020-11-24 14:06:12,13.63,9.13,6.10,99.90,740175,40,20170,-69
2020-11-24 14:06:42,11.65,8.93,6.10,99.90,739939,40,20095,-70
2020-11-24 14:07:13,14.82,9.38,6.10,99.90,739945,40,20123,-68
2020-11-24 14:07:44,11.65,8.90,6.10,99.90,739921,40,20123,-70
2020-11-24 14:08:14,13.00,8.80,6.10,99.90,739845,40,20181,-69
2020-11-24 14:08:45,11.70,9.07,6.10,99.90,740142,40,20134,-69
2020-11-24 14:09:15,12.27,9.25,6.10,99.90,739785,40,20103,-69
2020-11-24 14:09:46,11.30,8.63,6.10,99.90,739876,40,20523,-69
2020-11-24 14:10:17,11.25,8.48,6.10,99.90,735550,40,20107,-71
2020-11-24 14:10:47,10.93,8.30,6.10,99.90,735528,40,20174,-68
2020-11-24 14:11:18,12.30,8.95,6.10,99.90,734138,40,20150,-69
2020-11-24 14:11:48,12.57,8.77,6.10,99.90,737832,40,20147,-69
2020-11-24 14:12:19,13.30,8.48,6.00,99.90,739861,40,20650,-68
2020-11-24 14:12:50,13.63,8.82,6.00,99.90,740016,40,20098,-69
2020-11-24 14:13:20,11.30,8.48,6.10,99.90,740253,40,20107,-69
2020-11-24 14:13:51,14.30,9.27,6.00,99.90,739836,40,20150,-70
2020-11-24 14:14:22,12.63,8.25,6.10,99.90,739680,40,20130,-70
2020-11-24 14:14:52,11.70,9.15,6.10,99.90,739883,40,20115,-69
2020-11-24 14:15:23,11.60,8.15,6.10,99.90,739960,40,20270,-70
2020-11-24 14:15:54,11.43,8.68,6.10,99.90,740081,40,20209,-68
2020-11-24 14:16:24,10.93,8.25,6.10,99.90,739829,40,20103,-68
2020-11-24 14:16:55,11.13,8.07,6.00,99.90,739915,40,20115,-69
2020-11-24 14:17:26,11.90,8.65,6.00,99.90,739911,40,20240,-68
2020-11-24 14:17:56,12.30,8.40,6.10,99.90,739822,40,20127,-69
2020-11-24 14:18:28,10.57,7.85,6.10,99.90,737669,40,20131,-69
2020-11-24 14:18:58,16.08,9.48,6.10,99.90,746137,32,20193,-69
2020-11-24 14:19:30,24.83,15.95,6.10,99.90,738242,32,20180,-69
2020-11-24 14:20:00,12.48,8.63,6.10,99.90,740792,32,20596,-68
2020-11-24 14:20:31,12.82,8.52,6.10,99.90,740309,40,20142,-70
2020-11-24 14:21:02,11.43,8.20,6.10,99.90,740551,40,20121,-70
2020-11-24 14:21:33,10.60,8.10,6.10,99.90,740621,32,20111,-70
2020-11-24 14:22:04,12.27,8.52,6.10,99.90,740348,40,20111,-68
2020-11-24 14:22:34,10.45,8.27,6.10,99.90,740244,40,20111,-70
2020-11-24 14:23:05,11.07,8.50,6.00,99.90,740062,40,20165,-70
2020-11-24 14:23:36,11.10,8.13,6.00,99.90,740294,40,20107,-70
2020-11-24 14:24:07,10.10,7.88,6.00,99.90,740226,40,20161,-69
2020-11-24 14:24:37,11.25,7.88,6.00,99.90,740375,40,20111,-68
2020-11-24 14:25:08,13.48,8.50,6.00,99.90,740551,40,20119,-69
2020-11-24 14:25:39,14.30,8.48,6.00,99.90,740713,40,20154,-69
2020-11-24 14:26:09,9.73,7.78,6.00,99.90,740619,40,20138,-68
2020-11-24 14:26:40,9.93,7.45,6.00,99.90,740541,40,20608,-68
2020-11-24 14:27:11,11.20,8.80,6.00,99.90,740854,40,20111,-69
2020-11-24 14:27:42,12.30,8.85,6.00,99.90,740922,40,20111,-68
2020-11-24 14:28:12,10.63,8.15,6.00,99.90,740694,40,20578,-69
2020-11-24 14:28:43,9.35,7.22,6.00,99.90,740629,40,20099,-69
2020-11-24 14:29:14,11.57,8.90,5.90,99.90,740602,40,20109,-68
2020-11-24 14:29:44,15.27,8.82,5.90,99.90,740583,40,20111,-68
2020-11-24 14:30:15,12.13,8.45,5.90,99.90,740482,40,20558,-69
2020-11-24 14:30:46,9.90,7.30,5.90,99.90,740316,40,20111,-69
2020-11-24 14:31:20,10.35,8.07,5.90,99.90,740619,40,20103,-69
2020-11-24 14:31:51,10.80,7.22,6.00,99.90,741721,40,20564,-69
2020-11-24 14:32:21,14.00,8.20,6.00,99.90,742396,40,20111,-69
2020-11-24 14:32:52,14.63,8.48,6.00,99.90,742410,40,20177,-68
2020-11-24 14:33:23,10.43,7.65,6.00,99.90,742364,40,20144,-69
2020-11-24 14:33:53,11.07,8.50,6.00,99.90,742674,39,20106,-69
2020-11-24 14:34:28,12.05,7.72,6.00,99.90,742650,39,20192,-69
2020-11-24 14:34:58,12.25,8.20,6.10,99.90,742634,39,20118,-69
2020-11-24 14:35:29,11.10,7.60,6.10,99.90,742069,40,20103,-70
2020-11-24 14:35:59,12.13,8.35,6.10,99.90,742179,40,20189,-71
2020-11-24 14:36:30,10.02,7.45,6.10,99.90,742408,40,20132,-69
2020-11-24 14:37:01,11.27,7.95,6.10,99.90,742349,40,20103,-69
2020-11-24 14:37:32,10.80,8.10,6.10,99.90,742652,39,20558,-69
2020-11-24 14:38:02,13.40,8.88,6.10,99.90,742372,40,20110,-69
2020-11-24 14:38:33,11.00,8.10,6.10,99.90,742406,40,20154,-68
2020-11-24 14:39:04,9.57,7.72,6.10,99.90,742398,40,20204,-68
2020-11-24 14:39:34,10.48,7.75,6.10,99.90,742315,40,20227,-69
2020-11-24 14:40:05,12.98,8.65,6.10,99.90,742312,40,20099,-69
2020-11-24 14:40:36,12.85,8.05,6.10,99.90,741904,40,20118,-68
2020-11-24 14:41:06,12.10,8.68,6.10,99.90,742396,40,20106,-68
2020-11-24 14:41:37,13.52,8.73,6.10,99.90,740270,40,20632,-69
2020-11-24 14:42:08,11.60,7.90,6.10,99.90,742392,40,20134,-68
2020-11-24 14:42:39,15.20,8.55,6.10,99.90,742408,40,20596,-69
2020-11-24 14:43:10,13.23,8.48,6.00,99.90,742408,39,20106,-69
2020-11-24 14:43:41,10.50,8.07,6.00,99.90,744381,39,20219,-69
2020-11-24 14:44:11,10.95,8.10,6.10,99.90,744494,39,20109,-69
2020-11-24 14:44:42,10.43,8.10,6.10,99.90,742299,40,20156,-67
2020-11-24 14:45:13,13.48,8.68,6.10,99.90,742386,40,20115,-69
2020-11-24 14:45:43,10.95,7.47,6.00,99.90,742245,40,20188,-68
2020-11-24 14:46:14,10.55,7.65,6.00,99.90,737874,40,20103,-68
2020-11-24 14:46:47,9.90,7.80,6.00,99.90,738153,40,20143,-68
2020-11-24 14:47:18,12.05,8.48,6.00,99.90,738210,40,20119,-69
2020-11-24 14:47:49,11.05,7.95,6.00,99.90,738458,40,20510,-70
2020-11-24 14:48:19,10.82,7.90,6.10,99.90,740578,40,20103,-69
2020-11-24 14:48:50,10.68,8.13,6.00,99.90,740518,40,20111,-69
2020-11-24 14:49:20,10.55,8.23,6.00,99.90,740305,40,20118,-69
2020-11-24 14:49:51,10.40,7.88,6.00,99.90,740198,40,20099,-69
2020-11-24 14:50:22,10.73,8.45,6.00,99.90,740276,40,20115,-68
2020-11-24 14:50:52,12.77,8.75,6.00,99.90,740003,40,20118,-69
2020-11-24 14:51:23,11.70,8.48,5.90,99.90,740499,40,20123,-69
2020-11-24 14:51:54,11.55,8.40,5.90,99.90,740312,40,20140,-70
2020-11-24 14:52:24,11.43,7.97,5.90,99.90,740204,40,20146,-70
2020-11-24 14:52:55,11.75,8.65,5.90,99.90,740198,40,20099,-69
2020-11-24 14:53:26,11.00,8.18,5.90,99.90,740326,40,20111,-69
2020-11-24 14:53:56,11.98,8.63,5.90,99.90,740135,40,20118,-69
2020-11-24 14:54:27,13.95,8.70,5.90,99.90,740529,40,20107,-69
2020-11-24 14:54:57,13.15,9.23,5.90,99.90,740215,40,20124,-69
2020-11-24 14:55:29,13.70,8.18,5.90,99.90,740223,40,20261,-68
2020-11-24 14:55:59,13.05,8.85,5.90,99.90,742657,32,20099,-69
2020-11-24 14:56:30,10.73,8.35,5.90,99.90,742019,40,20115,-69
2020-11-24 14:57:01,13.32,8.52,5.90,99.90,750585,32,20114,-68
2020-11-24 14:57:32,13.07,9.45,5.90,99.90,744109,32,20214,-68
2020-11-24 14:58:02,13.88,9.30,5.90,99.90,740430,40,20117,-69
2020-11-24 14:58:33,13.32,8.65,5.90,99.90,740337,40,20632,-68
2020-11-24 14:59:04,11.88,9.18,5.90,99.90,740229,40,20573,-69
2020-11-24 14:59:34,12.05,9.05,5.90,99.90,740282,40,20123,-68
2020-11-24 15:00:05,13.10,9.43,5.90,99.90,740161,40,20111,-68
2020-11-24 15:00:36,12.50,8.98,5.90,99.90,741547,32,20107,-70
2020-11-24 15:01:06,14.35,9.20,5.90,99.90,740528,40,20177,-68
2020-11-24 15:01:41,10.98,8.40,5.90,99.90,740259,40,20110,-71
2020-11-24 15:02:11,14.93,9.02,5.90,99.90,740130,40,20485,-69
2020-11-24 15:02:42,13.80,9.07,5.80,99.90,740229,40,20114,-69
2020-11-24 15:03:13,13.25,9.27,5.80,99.90,740288,40,20490,-68
2020-11-24 15:03:43,11.52,8.85,5.80,99.90,740516,40,20154,-69
2020-11-24 15:04:14,16.23,10.18,5.80,99.90,740450,40,20099,-68
2020-11-24 15:04:45,12.02,9.15,5.80,99.90,740097,40,20151,-68
2020-11-24 15:05:15,13.52,8.80,5.80,99.90,740255,40,20107,-69
2020-11-24 15:05:46,15.27,9.45,5.80,99.90,740184,40,20613,-69
2020-11-24 15:06:17,13.52,8.95,5.80,99.90,740141,40,20135,-68
2020-11-24 15:06:47,14.15,9.93,5.80,99.90,741324,40,20123,-68
2020-11-24 15:07:18,13.63,9.45,5.90,99.90,742504,39,20643,-68
2020-11-24 15:07:49,11.05,8.80,5.90,99.90,742584,39,20137,-69
2020-11-24 15:08:19,13.27,9.55,5.90,99.90,742590,39,20115,-69
2020-11-24 15:08:50,15.10,9.75,5.90,99.90,742601,39,20111,-69
2020-11-24 15:09:21,12.43,9.18,6.00,99.90,742771,39,20107,-68
2020-11-24 15:09:51,14.82,9.18,6.00,99.90,742251,40,20613,-68
2020-11-24 15:10:22,13.88,9.45,6.00,99.90,742239,40,20173,-69
2020-11-24 15:10:56,14.38,9.85,6.00,99.90,741875,40,20126,-68
2020-11-24 15:11:26,12.48,9.00,6.00,99.90,742322,40,20125,-69
2020-11-24 15:11:57,13.45,9.30,6.00,99.90,742598,39,20130,-68
2020-11-24 15:12:28,12.48,9.48,6.00,99.90,742577,39,20103,-69
2020-11-24 15:12:58,14.82,9.15,6.00,99.90,742469,39,20114,-70
2020-11-24 15:13:29,12.73,9.38,5.90,99.90,742262,40,20530,-69
2020-11-24 15:14:00,14.13,9.68,5.90,99.90,742334,40,20176,-68
2020-11-24 15:14:32,15.30,10.40,5.90,99.90,742329,40,20102,-69
2020-11-24 15:15:02,12.73,9.90,5.90,99.90,743440,32,20115,-69
2020-11-24 15:15:33,13.45,10.77,5.90,99.90,742482,39,20601,-69
2020-11-24 15:16:04,13.38,9.73,5.90,99.90,742423,39,20144,-69
2020-11-24 15:16:34,11.63,9.00,5.90,99.90,740536,39,20111,-70
2020-11-24 15:17:06,15.10,10.02,5.90,99.90,740057,40,20115,-69
2020-11-24 15:17:37,10.93,8.75,5.90,99.90,740200,40,20640,-71
2020-11-24 15:18:08,12.57,8.88,5.90,99.90,740204,40,20150,-70
2020-11-24 15:18:38,11.90,8.95,5.80,99.90,740303,40,20150,-70
2020-11-24 15:19:09,12.65,9.85,5.70,99.90,740427,40,20465,-69
2020-11-24 15:19:39,11.10,9.05,5.70,99.90,740523,40,20095,-69
2020-11-24 15:20:10,12.88,9.73,5.70,99.90,740534,40,20173,-69
2020-11-24 15:20:41,11.32,9.18,5.70,99.90,740146,40,20126,-69
2020-11-24 15:21:11,12.18,9.55,5.70,99.90,740371,40,20162,-69
2020-11-24 15:21:42,13.20,9.68,5.70,99.90,740547,40,20106,-69
2020-11-24 15:22:12,13.40,9.82,5.70,99.90,740480,40,20192,-69
2020-11-24 15:22:43,13.70,9.63,5.70,99.90,740415,40,20253,-69
2020-11-24 15:23:14,15.38,10.25,5.70,99.90,740332,40,20141,-68
2020-11-24 15:23:45,13.77,10.35,5.70,99.90,749513,32,20253,-69
2020-11-24 15:24:15,13.98,9.50,5.70,99.90,740202,40,20119,-68
2020-11-24 15:24:46,11.68,9.35,5.70,99.90,740111,40,20110,-69
2020-11-24 15:25:17,12.02,9.80,5.70,99.90,740091,40,20138,-68
2020-11-24 15:25:47,14.40,10.15,5.80,99.90,740122,40,20119,-69
2020-11-24 15:26:18,11.82,9.30,5.80,99.90,740468,40,20531,-69
2020-11-24 15:26:49,13.48,9.77,5.70,99.90,740496,40,20110,-69
2020-11-24 15:27:19,14.35,9.50,5.80,99.90,740441,40,20119,-69
2020-11-24 15:27:50,11.85,9.35,5.80,99.90,740440,40,20678,-69
2020-11-24 15:28:20,11.30,8.95,5.80,99.90,748067,32,20765,-68
2020-11-24 15:28:51,12.77,9.88,5.80,99.90,740142,40,20166,-70
2020-11-24 15:29:22,12.98,8.93,5.80,99.90,740132,40,20122,-69
2020-11-24 15:29:52,13.13,10.00,5.80,99.90,740198,40,20119,-71
2020-11-24 15:30:23,12.88,9.60,5.70,99.90,740149,40,20536,-69
2020-11-24 15:30:54,13.13,9.77,5.70,99.90,739807,40,20119,-69
2020-11-24 15:31:24,12.07,9.52,5.70,99.90,740499,40,20139,-69
2020-11-24 15:31:55,16.42,10.95,5.70,99.90,740358,40,20119,-68
2020-11-24 15:32:26,12.73,9.30,5.70,99.90,740526,40,20107,-70
2020-11-24 15:32:56,11.15,9.27,5.60,99.90,740084,40,20135,-70
2020-11-24 15:33:27,13.70,9.52,5.70,99.90,740135,40,20129,-69
2020-11-24 15:33:58,12.60,9.65,5.70,99.90,740086,40,20111,-69
2020-11-24 15:34:28,12.02,9.57,5.70,99.90,740297,40,20545,-70
2020-11-24 15:34:59,13.63,9.52,5.70,99.90,742282,40,20202,-69
2020-11-24 15:35:30,14.35,10.13,5.70,99.90,742002,40,20156,-69
2020-11-24 15:36:00,14.60,9.65,5.70,99.90,740435,40,20114,-69
2020-11-24 15:36:31,10.57,8.45,5.70,99.90,740449,40,20565,-69
2020-11-24 15:37:02,13.73,9.93,5.70,99.90,740651,40,20143,-69
2020-11-24 15:37:32,11.63,8.90,5.70,99.90,740409,40,20103,-69
2020-11-24 15:38:03,12.32,9.20,5.70,99.90,740482,40,20115,-69
2020-11-24 15:38:34,15.95,9.75,5.70,99.90,740129,40,20115,-69
2020-11-24 15:39:04,11.80,9.77,5.70,99.90,740155,40,20498,-69
2020-11-24 15:39:35,14.90,10.45,5.70,99.90,740103,40,20179,-69
2020-11-24 15:40:06,16.55,10.38,5.70,99.90,740144,40,20238,-70
2020-11-24 15:40:36,12.70,9.90,5.70,99.90,740159,40,20607,-69
2020-11-24 15:41:09,12.38,9.85,5.70,99.90,740562,40,20578,-68
2020-11-24 15:42:03,13.27,9.60,5.70,99.90,740904,40,20178,-69
2020-11-24 15:42:53,11.73,9.70,5.70,99.90,741543,40,20122,-68
2020-11-24 15:43:36,12.57,9.32,5.70,99.90,741879,40,20107,-69
2020-11-24 15:44:33,13.75,9.70,5.70,99.90,741721,40,20179,-69
2020-11-24 15:45:22,12.50,9.27,5.70,99.90,743916,39,20578,-68
2020-11-24 15:46:11,13.75,9.65,5.70,99.90,744253,39,20103,-68
2020-11-24 15:46:44,14.23,9.43,5.70,99.90,743952,39,20631,-68
2020-11-24 15:47:15,13.68,9.68,5.70,99.90,742623,39,20565,-69
2020-11-24 15:48:09,14.80,10.27,5.70,99.90,742516,39,20117,-68
2020-11-24 15:48:42,15.93,10.88,5.60,99.90,742321,39,20578,-69
2020-11-24 15:49:29,12.48,9.50,5.60,99.90,742515,39,20184,-69
2020-11-24 15:50:21,14.45,9.63,5.60,99.90,742097,39,20164,-68
2020-11-24 15:56:06,12.90,9.02,5.60,99.90,745377,32,20196,-68
2020-11-24 15:56:37,16.33,9.88,5.60,99.90,740368,40,20504,-71
2020-11-24 15:59:26,14.15,9.50,5.50,99.90,747083,32,20106,-69
2020-11-24 15:59:57,14.52,10.77,5.50,99.90,740161,40,20107,-70
2020-11-24 16:00:28,12.40,9.48,5.40,99.90,739942,40,20130,-69
2020-11-24 16:00:58,13.07,10.10,5.50,99.90,741443,40,20123,-70
2020-11-24 16:01:29,14.57,10.55,5.50,99.90,742150,40,20235,-69
2020-11-24 16:02:00,14.98,10.25,5.50,99.90,742328,39,20114,-68
2020-11-24 16:02:30,18.20,11.15,5.50,99.90,742429,39,20134,-71
2020-11-24 16:03:01,13.60,10.93,5.60,99.90,742372,39,20099,-69
2020-11-24 16:03:32,15.45,11.30,5.60,99.90,742491,39,20124,-70
2020-11-24 16:04:03,13.95,10.90,5.60,99.90,744213,32,20107,-70
2020-11-24 16:04:34,16.33,10.10,5.60,99.90,742190,40,20122,-69
2020-11-24 16:05:05,16.85,12.13,5.60,99.90,742065,40,20126,-70
2020-11-24 16:05:38,13.93,10.25,5.50,99.90,742322,32,20210,-69
2020-11-24 16:06:09,18.85,10.82,5.50,99.90,742479,39,20169,-69
2020-11-24 16:06:44,15.38,10.73,5.50,99.90,742819,32,20152,-69
2020-11-24 16:07:15,15.40,10.57,5.50,99.90,746874,32,20130,-69
2020-11-24 16:07:45,30.35,22.52,5.50,99.90,742170,40,20110,-70
2020-11-24 16:08:16,17.38,11.90,5.50,99.90,742202,40,20103,-68
2020-11-24 16:08:47,16.25,11.52,5.60,99.90,742372,39,20138,-69
2020-11-24 16:09:17,15.38,12.07,5.60,99.90,742384,39,20610,-70
2020-11-24 16:09:48,13.90,10.55,5.60,99.90,742011,40,20114,-69
2020-11-24 16:10:19,14.30,11.05,5.60,99.90,740084,40,20111,-70
2020-11-24 16:10:49,12.80,10.25,5.60,99.90,739286,40,20123,-69
2020-11-24 16:11:20,16.27,11.00,5.60,99.90,740079,40,20130,-69
2020-11-24 16:11:51,13.13,9.48,5.50,99.90,740077,40,20162,-70
2020-11-24 16:12:21,16.08,10.57,5.50,99.90,740086,40,20505,-69
2020-11-24 16:12:52,11.93,10.25,5.50,99.90,740041,40,20743,-69
2020-11-24 16:13:23,15.52,11.02,5.50,99.90,740295,40,20690,-70
2020-11-24 16:13:53,14.73,10.63,5.50,99.90,740348,40,20831,-69
2020-11-24 16:14:24,15.18,10.70,5.50,99.90,740397,40,20576,-69
2020-11-24 16:14:55,16.60,11.93,5.50,99.90,740371,40,20220,-69
2020-11-24 16:15:25,14.60,11.70,5.50,99.90,740176,40,20583,-69
2020-11-24 16:15:56,13.93,10.85,5.50,99.90,740377,40,20196,-69
2020-11-24 16:16:27,14.90,11.38,5.50,99.90,740251,40,20095,-69
2020-11-24 16:16:57,14.48,11.18,5.50,99.90,740346,40,20581,-69
2020-11-24 16:17:28,15.20,10.40,5.50,99.90,740268,40,20585,-69
2020-11-24 16:17:58,14.18,11.20,5.50,99.90,740304,40,20130,-70
2020-11-24 16:18:29,15.27,10.68,5.50,99.90,740384,40,20190,-70
2020-11-24 16:19:00,15.20,10.77,5.50,99.90,740375,40,20110,-70
2020-11-24 16:19:31,13.45,10.45,5.50,99.90,740242,40,20127,-69
2020-11-24 16:20:01,13.98,10.45,5.40,99.90,742414,32,20603,-69
2020-11-24 16:20:32,13.73,10.68,5.50,99.90,739960,40,20238,-68
2020-11-24 16:21:03,14.80,10.93,5.40,99.90,741263,40,20177,-70
2020-11-24 16:24:20,15.38,11.10,5.40,99.90,741032,40,20533,-68
2020-11-24 16:24:51,14.80,10.70,5.40,99.90,742612,40,20523,-67
2020-11-24 16:25:21,16.73,10.63,5.30,99.90,742433,40,20153,-67
2020-11-24 16:25:53,14.85,10.80,5.30,99.90,742342,40,20143,-65
2020-11-24 16:26:23,12.98,10.13,5.40,99.90,743629,32,20568,-67
2020-11-24 16:26:54,14.20,10.68,5.40,99.90,740311,40,20103,-67
2020-11-24 16:27:25,14.82,10.60,5.40,99.90,742339,40,20180,-66
2020-11-24 16:27:55,14.75,11.18,5.40,99.90,741962,40,20670,-67
2020-11-24 16:28:26,13.98,10.30,5.40,99.90,742236,39,20773,-67
2020-11-24 16:28:57,15.95,10.95,5.50,99.90,742532,39,20543,-67
2020-11-24 16:29:27,13.55,10.55,5.40,99.90,742589,39,20105,-67
2020-11-24 16:29:59,16.45,11.57,5.50,99.90,742151,40,20616,-69
2020-11-24 16:30:36,18.65,11.75,5.50,99.90,742097,40,20173,-65
2020-11-24 16:31:09,15.68,11.75,5.50,99.90,741947,40,20122,-67
2020-11-24 16:32:01,17.25,11.88,5.50,99.90,742350,40,20103,-69
2020-11-24 16:33:01,17.08,10.75,5.50,99.90,738987,32,20581,-68
2020-11-24 16:33:38,14.93,11.13,5.50,99.90,740469,39,20613,-69
2020-11-24 16:34:34,14.60,10.57,5.60,99.90,742543,39,20284,-68
2020-11-24 16:35:05,15.07,10.20,5.60,99.90,742479,40,20572,-68
2020-11-24 16:35:36,13.13,10.00,5.60,99.90,740354,39,20111,-70
2020-11-24 16:36:24,15.40,11.30,5.60,99.90,740072,40,20631,-68
2020-11-24 16:36:58,13.57,10.60,5.60,99.90,745414,32,20600,-69
2020-11-24 16:37:47,13.35,10.63,5.60,99.90,740137,40,20192,-73
2020-11-24 16:38:18,13.40,10.48,5.60,99.90,740429,40,20613,-69
2020-11-24 16:39:07,13.98,10.18,5.50,99.90,740167,40,20114,-68
2020-11-24 16:40:06,13.25,10.48,5.60,99.90,742986,32,20122,-68
2020-11-24 16:40:56,14.27,10.63,5.60,99.90,738978,40,20115,-68
2020-11-24 16:46:44,14.73,10.63,5.40,99.90,743152,32,20086,-66
2020-11-24 16:47:15,14.18,10.45,5.30,99.90,748071,32,20107,-65
2020-11-24 16:47:45,14.32,10.65,5.30,99.90,740686,40,20111,-66
2020-11-24 16:48:16,14.43,11.07,5.30,99.90,740226,40,20103,-68
2020-11-24 16:48:47,15.27,11.52,5.20,99.90,738081,40,20135,-65
2020-11-24 16:49:17,15.80,11.82,5.20,99.90,738167,40,20444,-66
2020-11-24 16:49:48,15.18,11.63,5.20,99.90,738260,40,20242,-66
2020-11-24 16:50:19,14.32,11.35,5.20,99.90,740100,40,20586,-68
2020-11-24 16:50:49,12.65,10.55,5.20,99.90,740143,40,20111,-67
2020-11-24 16:51:20,13.20,10.52,5.20,99.90,740555,40,20103,-68
2020-11-24 16:51:50,16.17,12.23,5.20,99.90,740592,40,20115,-70
2020-11-24 16:52:21,18.10,12.68,5.20,99.90,740490,40,20127,-68
2020-11-24 16:52:52,15.75,12.00,5.20,99.90,740393,40,21308,-66
2020-11-24 16:53:22,14.27,10.90,5.20,99.90,740469,40,20139,-66
2020-11-24 16:53:53,13.90,11.15,5.20,99.90,740527,40,20127,-69
2020-11-24 16:54:24,14.57,11.48,5.30,99.90,740170,40,20123,-69
2020-11-24 16:54:54,15.55,11.52,5.30,99.90,740141,40,20143,-66
2020-11-24 16:55:25,17.40,11.80,5.30,99.90,740061,40,20111,-71
2020-11-24 16:55:56,15.65,12.57,5.20,99.90,740215,40,20203,-68
2020-11-24 16:56:26,14.30,11.20,5.30,99.90,740201,40,20111,-71
2020-11-24 16:56:57,17.23,12.15,5.20,99.90,740352,40,20166,-75
2020-11-24 16:57:28,15.63,11.32,5.20,99.90,740277,40,20209,-70
2020-11-24 16:57:58,16.83,12.57,5.30,99.90,738647,40,20210,-70
2020-11-24 16:58:29,16.65,11.82,5.20,99.90,740371,40,20143,-67
2020-11-24 16:58:59,16.20,11.07,5.20,99.90,740131,40,20122,-69
2020-11-24 16:59:30,15.57,11.68,5.30,99.90,741475,40,20135,-73
2020-11-24 17:00:01,15.13,12.48,5.20,99.90,742493,40,20126,-71
2020-11-24 17:00:32,17.85,13.13,5.20,99.90,742216,40,20194,-71
2020-11-24 17:01:02,15.63,11.48,5.20,99.90,742742,40,20116,-71
2020-11-24 17:01:33,16.25,12.48,5.20,99.90,743028,40,20143,-72
2020-11-24 17:02:04,15.85,12.00,5.20,99.90,740512,40,20110,-71
2020-11-24 17:02:35,15.60,12.00,5.10,99.90,738414,40,20596,-72
2020-11-24 17:03:06,17.88,12.50,5.20,99.90,738126,40,20569,-72
2020-11-24 17:03:37,14.30,11.60,5.20,99.90,738316,40,20120,-69
2020-11-24 17:04:07,15.48,12.25,5.10,99.90,740079,40,20153,-68
2020-11-24 17:04:38,15.88,12.88,5.10,99.90,740170,40,20572,-68
2020-11-24 17:05:09,16.60,12.30,5.10,99.90,740227,40,20095,-68
2020-11-24 17:05:39,15.23,11.60,5.10,99.90,740565,40,20620,-68
2020-11-24 17:06:10,16.40,12.95,5.10,99.90,740432,40,20111,-68
2020-11-24 17:06:41,14.82,11.48,5.10,99.90,740492,40,20136,-69
2020-11-24 17:07:12,19.20,12.25,5.10,99.90,740375,40,20133,-68
2020-11-24 17:07:43,16.85,12.82,5.10,99.90,740521,40,20111,-69
2020-11-24 17:08:13,16.98,11.93,5.10,99.90,740608,40,20142,-67
2020-11-24 17:08:44,16.40,12.88,5.10,99.90,740487,40,20135,-68
2020-11-24 17:09:15,15.98,12.07,5.00,99.90,740390,40,20135,-69
2020-11-24 17:09:45,16.02,12.13,5.00,99.90,741448,40,20113,-66
2020-11-24 17:10:16,15.30,12.23,5.00,99.90,742487,39,20165,-68
2020-11-24 17:10:47,16.95,13.20,5.00,99.90,742194,39,20114,-68
2020-11-24 17:11:17,15.75,11.95,5.00,99.90,742463,39,20265,-68
2020-11-24 17:11:48,15.88,12.20,4.90,99.90,742488,40,20683,-68
2020-11-24 17:12:19,17.85,13.18,4.90,99.90,742476,39,20117,-70
2020-11-24 17:12:50,18.25,12.90,5.00,99.90,742611,39,20119,-68
2020-11-24 17:13:20,16.90,12.38,4.90,99.90,742469,39,20106,-69
2020-11-24 17:13:51,16.52,12.75,5.00,99.90,742003,40,20120,-70
2020-11-24 17:14:26,15.88,11.77,5.00,99.90,740071,40,20107,-68
2020-11-24 17:14:57,16.77,12.45,5.00,99.90,739972,40,20667,-68
2020-11-24 17:15:28,15.23,12.27,5.00,99.90,740285,40,20194,-68
2020-11-24 17:15:58,14.55,11.77,5.00,99.90,742220,40,20106,-69
2020-11-24 17:16:29,15.80,11.95,5.00,99.90,741727,40,20117,-68
2020-11-24 17:17:00,16.13,12.02,5.00,99.90,740132,40,20150,-69
2020-11-24 17:17:30,17.00,13.10,5.00,99.90,740174,40,20103,-69
2020-11-24 17:18:01,17.05,12.68,5.00,99.90,740087,40,20133,-70
2020-11-24 17:18:32,18.88,14.13,5.00,99.90,740511,40,20099,-71
2020-11-24 17:19:02,16.05,12.75,5.00,99.90,740380,40,20099,-69
2020-11-24 17:19:33,16.42,12.88,5.00,99.90,740471,40,20881,-70
2020-11-24 17:20:03,18.38,13.15,5.00,99.90,740301,40,20115,-70
2020-11-24 17:20:34,16.58,12.63,5.00,99.90,740059,40,20115,-68
2020-11-24 17:21:05,17.85,12.63,5.00,99.90,740415,40,20103,-70
2020-11-24 17:21:35,18.42,13.82,5.00,99.90,740421,40,20111,-67
2020-11-24 17:22:06,18.98,13.88,5.00,99.90,740338,40,20122,-68
2020-11-24 17:22:37,20.85,13.48,5.00,99.90,740391,40,20102,-68
2020-11-24 17:23:07,17.63,13.13,5.00,99.90,740446,40,20461,-66
2020-11-24 17:23:38,19.00,14.10,5.00,99.90,740418,40,20131,-70
2020-11-24 17:24:08,16.73,13.18,5.00,99.90,740415,40,20099,-69
2020-11-24 17:24:39,19.60,14.20,5.00,99.90,740608,40,20110,-69
2020-11-24 17:25:10,19.30,13.93,5.00,99.90,740460,40,20118,-67
2020-11-24 17:25:41,17.92,12.90,5.00,99.90,740486,40,21444,-69
2020-11-24 17:26:13,18.45,13.52,5.00,99.90,740271,40,20165,-68
2020-11-24 17:26:44,17.80,13.95,5.00,99.90,741530,40,20134,-68
2020-11-24 17:27:15,20.60,14.23,5.00,99.90,742494,39,20144,-70
2020-11-24 17:27:46,19.50,13.48,5.00,99.90,742570,39,20134,-72
2020-11-24 17:28:16,16.95,13.05,5.00,99.90,742366,39,20129,-67
2020-11-24 17:28:47,17.77,12.77,5.00,99.90,742496,39,20127,-69
2020-11-24 17:29:18,18.38,13.65,5.00,99.90,742605,39,20195,-67
2020-11-24 17:29:48,19.77,13.77,5.00,99.90,742456,39,20553,-70
2020-11-24 17:30:19,18.10,14.07,5.00,99.90,742431,39,20138,-69
2020-11-24 17:30:50,16.17,12.93,5.00,99.90,742267,39,20102,-71
2020-11-24 17:31:20,18.77,13.98,5.10,99.90,742565,39,20156,-68
2020-11-24 17:31:51,16.73,12.95,5.10,99.90,742587,39,20095,-68
2020-11-24 17:32:22,21.83,14.32,5.10,99.90,742247,40,20119,-68
2020-11-24 17:32:52,18.30,14.23,5.10,99.90,742158,40,20232,-70
2020-11-24 17:33:23,16.73,13.32,5.10,99.90,739835,40,20135,-68
2020-11-24 17:33:53,17.00,13.82,5.00,99.90,740199,40,20125,-68
2020-11-24 17:34:25,17.85,13.35,5.10,99.90,742102,40,20130,-68
2020-11-24 17:34:56,17.80,13.27,5.10,99.90,745996,32,20099,-68
2020-11-24 17:35:26,17.58,14.05,5.00,99.90,740005,40,20181,-68
2020-11-24 17:35:57,20.08,13.57,5.00,99.90,740034,40,20496,-68
2020-11-24 17:36:28,18.48,14.32,5.10,99.90,739804,40,20535,-69
2020-11-24 17:36:58,20.77,14.13,5.00,99.90,740412,40,20189,-68
2020-11-24 17:37:29,16.85,13.18,5.10,99.90,739986,40,20138,-68
2020-11-24 17:38:00,17.92,13.90,5.10,99.90,740011,40,20177,-68
2020-11-24 17:38:30,16.30,13.43,5.10,99.90,739933,40,20259,-69
2020-11-24 17:39:02,17.73,13.48,5.10,99.90,740055,40,20107,-68
2020-11-24 17:39:35,17.48,13.10,5.10,99.90,740098,40,20111,-67
2020-11-24 17:40:06,19.20,14.25,5.10,99.90,740135,40,20147,-70
2020-11-24 17:40:37,18.25,14.10,5.10,99.90,737790,40,20196,-70
2020-11-24 17:41:07,17.65,13.20,5.10,99.90,738319,40,20583,-70
2020-11-24 17:41:38,19.20,14.27,5.10,99.90,740077,40,20134,-68
2020-11-24 17:42:09,22.77,13.52,5.10,99.90,737980,40,20154,-68
2020-11-24 17:42:39,18.77,14.15,5.10,99.90,740020,40,20110,-70
2020-11-24 17:43:10,17.58,14.10,5.10,99.90,740002,40,20650,-68
2020-11-24 17:43:41,17.35,12.85,5.20,99.90,737975,40,20637,-68
2020-11-24 17:44:12,18.15,13.98,5.20,99.90,740056,40,20278,-68
2020-11-24 17:44:43,20.63,14.38,5.20,99.90,740059,40,20111,-69
2020-11-24 17:45:13,18.15,13.20,5.20,99.90,739755,40,20091,-69
2020-11-24 17:45:44,19.25,13.88,5.20,99.90,742180,40,20141,-69
2020-11-24 17:46:14,16.70,13.02,5.20,99.90,742050,40,20119,-67
2020-11-24 17:46:45,17.70,14.05,5.20,99.90,743091,39,20115,-67
2020-11-24 17:47:16,18.40,13.70,5.20,99.90,742339,39,20111,-70
2020-11-24 17:47:46,17.02,13.88,5.20,99.90,742383,39,20188,-71
2020-11-24 17:48:17,17.02,12.93,5.20,99.90,742646,39,20196,-67
2020-11-24 17:48:48,18.30,14.20,5.20,99.90,740189,40,20103,-69
2020-11-24 17:49:19,16.52,12.60,5.20,99.90,740029,40,20122,-70
2020-11-24 17:49:49,18.42,13.10,5.20,99.90,740087,40,20092,-69
2020-11-24 17:50:20,15.82,12.88,5.20,99.90,739988,40,20537,-71
2020-11-24 17:50:51,18.27,13.43,5.10,99.90,739703,40,20511,-68
2020-11-24 17:51:21,18.25,13.15,5.10,99.90,740141,40,20115,-68
2020-11-24 17:51:53,18.45,13.35,5.10,99.90,737982,40,20127,-69
2020-11-24 17:52:24,16.30,12.73,5.10,99.90,739206,32,20120,-69
2020-11-24 17:52:54,17.67,12.60,5.10,99.90,740126,40,20588,-68
2020-11-24 17:53:25,17.38,13.18,5.10,99.90,740005,40,20107,-69
2020-11-24 17:53:56,16.35,13.20,5.10,99.90,740378,40,20111,-70
2020-11-24 17:54:27,18.67,14.10,5.10,99.90,740457,40,20119,-69
2020-11-24 17:54:58,18.00,13.02,5.10,99.90,740365,40,20100,-70
2020-11-24 17:55:28,17.88,13.30,5.10,99.90,740200,40,20115,-69
2020-11-24 17:55:59,17.63,13.50,5.10,99.90,740001,40,20107,-69
2020-11-24 17:56:30,17.88,13.80,5.10,99.90,740023,40,20107,-68
2020-11-24 17:57:00,14.65,12.68,5.10,99.90,741444,40,20192,-70
2020-11-24 17:57:31,16.98,13.18,5.10,99.90,739954,40,20110,-70
2020-11-24 17:58:01,17.67,12.88,5.10,99.90,739997,40,20142,-69
2020-11-24 17:58:32,16.23,13.25,5.10,99.90,737845,40,20140,-69
2020-11-24 17:59:03,18.73,14.02,5.10,99.90,737823,40,20111,-70
2020-11-24 17:59:33,18.13,13.93,5.00,99.90,739866,40,20167,-70
2020-11-24 18:00:05,19.52,13.80,5.00,99.90,742196,40,20663,-71
2020-11-24 18:00:36,19.98,14.10,5.00,99.90,741484,39,20501,-70
2020-11-24 18:01:06,17.15,13.93,5.00,99.90,740324,40,20107,-71
2020-11-24 18:01:37,20.35,15.15,5.00,99.90,740287,40,20153,-69
2020-11-24 18:02:08,17.95,13.55,5.00,99.90,741238,32,20126,-70
2020-11-24 18:02:39,19.45,14.80,5.00,99.90,740321,40,20126,-69
2020-11-24 18:03:10,17.42,13.55,5.00,99.90,740334,40,20111,-69
2020-11-24 18:03:40,15.68,12.93,5.10,99.90,739921,40,20099,-69
2020-11-24 18:04:11,19.27,13.95,5.00,99.90,740155,40,20123,-69
2020-11-24 18:04:42,18.60,14.35,5.00,99.90,741619,32,20182,-68
2020-11-24 18:05:14,17.85,14.25,5.00,99.90,740019,40,20146,-68
2020-11-24 18:05:45,16.67,13.35,5.00,99.90,740170,40,20125,-69
2020-11-24 18:06:15,19.13,13.85,5.00,99.90,740376,40,20220,-69
2020-11-24 18:06:46,18.95,14.32,5.00,99.90,740715,40,20157,-68
2020-11-24 18:07:17,18.55,14.50,5.00,99.90,739919,40,20118,-69
2020-11-24 18:07:47,19.45,14.57,4.90,99.90,740037,40,20280,-69
2020-11-24 18:08:18,20.05,14.73,4.90,99.90,739982,40,20465,-69
2020-11-24 18:08:49,22.42,15.13,4.90,99.90,740102,40,20729,-68
2020-11-24 18:09:19,18.02,14.57,4.90,99.90,740346,40,20126,-70
2020-11-24 18:09:51,17.75,14.23,4.80,99.90,740279,40,20107,-70
2020-11-24 18:10:21,19.70,14.35,4.80,99.90,740221,40,20585,-69
2020-11-24 18:10:52,18.77,14.27,4.80,99.90,740051,40,20133,-69
2020-11-24 18:11:23,19.23,14.27,4.90,99.90,740312,40,20166,-69
2020-11-24 18:11:53,18.33,14.13,4.90,99.90,739640,40,20127,-69
2020-11-24 18:12:24,17.58,15.05,4.90,99.90,739984,40,20600,-69
2020-11-24 18:12:54,22.60,15.80,4.90,99.90,739986,40,20111,-69
2020-11-24 18:13:25,19.98,14.35,4.90,99.90,740150,40,20119,-68
2020-11-24 18:13:56,20.55,15.23,4.90,99.90,742050,40,20114,-69
2020-11-24 18:14:26,19.85,15.70,4.90,99.90,741999,40,20122,-69
2020-11-24 18:14:57,19.75,15.80,4.80,99.90,740428,40,20131,-68
2020-11-24 18:15:27,21.35,15.32,4.90,99.90,740212,40,20127,-69
2020-11-24 18:15:58,23.08,14.98,4.80,99.90,739913,40,20168,-68
2020-11-24 18:16:29,18.10,14.02,4.90,99.90,739992,40,20212,-68
2020-11-24 18:17:00,21.48,15.48,4.80,99.90,741779,40,20135,-68
2020-11-24 18:17:30,19.65,14.73,4.80,99.90,742449,39,20163,-70
2020-11-24 18:18:01,21.00,15.30,4.80,99.90,744033,39,20126,-69
2020-11-24 18:18:32,19.50,15.05,4.80,99.90,746728,32,20753,-69
2020-11-24 18:19:03,19.13,14.63,4.90,99.90,742313,39,20122,-69
2020-11-24 18:19:34,18.67,14.52,4.90,99.90,742168,40,20118,-68
2020-11-24 18:20:04,19.15,14.70,4.90,99.90,741932,40,20110,-68
2020-11-24 18:20:35,18.42,14.35,4.90,99.90,741727,40,20123,-69
2020-11-24 18:21:05,18.65,15.20,4.80,99.90,742125,40,20546,-69
2020-11-24 18:21:37,20.95,15.25,4.90,99.90,742148,40,20111,-69
2020-11-24 18:22:09,19.73,14.98,4.90,99.90,746322,32,20705,-69
2020-11-24 18:22:39,20.20,15.50,4.90,99.90,742163,40,20122,-68
2020-11-24 18:23:10,19.45,15.18,4.90,99.90,742469,40,20122,-69
2020-11-24 18:23:41,18.05,14.48,4.90,99.90,742498,40,20133,-69
2020-11-24 18:24:11,20.63,16.10,4.90,99.90,742250,39,20107,-69
2020-11-24 18:24:42,17.95,13.93,4.90,99.90,742471,39,20515,-69
2020-11-24 18:25:13,18.08,15.30,4.90,99.90,742104,40,20129,-69
2020-11-24 18:25:43,19.13,15.52,4.90,99.90,742062,40,20129,-68
2020-11-24 18:26:14,22.80,15.65,4.90,99.90,742097,40,20656,-69
2020-11-24 18:26:45,19.67,15.85,4.90,99.90,739786,40,20118,-68
2020-11-24 18:27:15,20.10,15.15,4.90,99.90,740045,40,20149,-69
2020-11-24 18:27:46,20.27,15.43,4.90,99.90,740160,40,20103,-69
2020-11-24 18:28:16,19.65,14.93,4.90,99.90,739985,40,20104,-69
2020-11-24 18:28:47,19.75,15.75,4.90,99.90,740262,40,20130,-68
2020-11-24 18:29:18,19.65,14.88,4.90,99.90,740271,40,20115,-69
2020-11-24 18:29:48,18.38,14.80,4.90,99.90,739937,40,20577,-69
2020-11-24 18:30:19,18.58,14.60,4.90,99.90,739970,40,20118,-69
2020-11-24 18:30:50,18.17,14.23,4.80,99.90,739635,40,20147,-69
2020-11-24 18:31:20,20.02,15.00,4.80,99.90,739562,40,20139,-68
2020-11-24 18:31:51,20.02,15.75,4.80,99.90,739967,40,20132,-68
2020-11-24 18:32:21,20.85,15.63,4.80,99.90,739951,40,20127,-68
2020-11-24 18:32:52,18.40,14.77,4.80,99.90,739926,40,20128,-68
2020-11-24 18:33:23,19.60,15.15,4.80,99.90,740155,40,20866,-68
2020-11-24 18:33:54,19.85,15.68,4.80,99.90,740407,40,20111,-68
2020-11-24 18:34:25,20.42,16.27,4.80,99.90,740285,40,20115,-69
2020-11-24 18:34:55,22.10,16.45,4.80,99.90,740162,40,20147,-69
2020-11-24 18:35:26,18.77,15.00,4.80,99.90,739868,40,20127,-69
2020-11-24 18:35:56,22.70,17.05,4.80,99.90,740085,40,20103,-68
2020-11-24 18:36:27,19.92,16.45,4.80,99.90,739944,40,20147,-68
2020-11-24 18:36:58,21.92,16.63,4.70,99.90,741384,40,20128,-70
2020-11-24 18:37:29,22.63,16.02,4.70,99.90,742332,39,20591,-68
2020-11-24 18:42:39,22.63,15.90,4.80,99.90,744766,32,20114,-68
2020-11-24 18:45:42,22.65,14.30,4.90,99.90,748371,32,20132,-73
2020-11-24 18:46:12,22.58,14.63,4.90,99.90,742031,40,20611,-69
2020-11-24 18:46:43,20.58,15.55,4.80,99.90,740023,40,20102,-70
2020-11-24 18:47:14,21.70,15.25,4.80,99.90,738644,40,20731,-70
2020-11-24 18:47:44,18.30,14.27,4.80,99.90,735945,40,20569,-70
2020-11-24 18:48:15,19.98,15.50,4.80,99.90,738092,40,20114,-69
2020-11-24 18:48:45,19.73,14.85,4.80,99.90,740586,40,20658,-69
2020-11-24 18:49:16,20.20,15.77,4.80,99.90,740482,40,20625,-69
2020-11-24 18:49:47,21.25,15.93,4.70,99.90,740868,40,20490,-69
2020-11-24 18:50:17,22.33,15.88,4.70,99.90,740484,40,20123,-69
2020-11-24 18:50:48,21.95,16.67,4.80,99.90,740326,40,20606,-69
2020-11-24 18:51:19,22.55,16.75,4.70,99.90,742240,40,20653,-70
2020-11-24 18:51:49,23.45,16.48,4.80,99.90,740342,40,20618,-69
2020-11-24 18:52:20,22.85,16.75,4.80,99.90,740472,40,20543,-68
2020-11-24 18:52:50,19.67,15.10,4.80,99.90,740510,40,20609,-69
2020-11-24 18:53:21,22.08,16.60,4.80,99.90,740205,40,20122,-68
2020-11-24 18:53:52,19.80,16.42,4.80,99.90,740668,40,20544,-69
2020-11-24 18:54:22,20.90,16.50,4.80,99.90,740037,40,20226,-68
2020-11-24 18:54:53,20.83,15.93,4.80,99.90,740406,40,20589,-70
2020-11-24 18:55:24,19.98,15.70,4.80,99.90,740637,40,20185,-69
2020-11-24 18:55:54,20.48,15.18,4.80,99.90,742295,40,20099,-69
2020-11-24 18:56:25,19.95,15.93,4.80,99.90,742141,40,20103,-73
2020-11-24 18:56:56,21.52,16.42,4.80,99.90,741097,40,20126,-68
2020-11-24 18:57:26,19.75,16.15,4.80,99.90,742318,39,20187,-69
2020-11-24 18:57:57,20.95,16.42,4.80,99.90,742731,39,20115,-70
2020-11-24 18:58:27,22.25,16.65,4.80,99.90,742853,39,20180,-69
2020-11-24 18:58:58,21.77,16.67,4.80,99.90,742207,40,20596,-70
2020-11-24 18:59:29,20.20,15.52,4.80,99.90,742144,40,20130,-69
2020-11-24 18:59:59,20.85,16.65,4.80,99.90,742243,40,20111,-69
2020-11-24 19:00:30,21.20,15.95,4.80,99.90,741790,40,20135,-69
2020-11-24 19:01:01,19.48,16.33,4.80,99.90,742343,39,20098,-69
2020-11-24 19:01:32,20.83,16.85,4.80,99.90,742468,39,20130,-69
2020-11-24 19:02:03,21.50,16.25,4.80,99.90,742247,39,20134,-69
2020-11-24 19:02:33,21.25,15.55,4.80,99.90,742276,39,20102,-69
2020-11-24 19:03:04,19.17,16.17,4.80,99.90,742613,39,20115,-69
2020-11-24 19:03:35,22.65,17.13,4.80,99.90,742414,40,20143,-70
2020-11-24 19:04:05,19.45,16.05,4.80,99.90,738276,40,20102,-69
2020-11-24 19:04:36,19.52,15.73,4.90,99.90,738413,40,20139,-68
2020-11-24 19:05:07,21.17,16.40,4.90,99.90,738342,40,20127,-69
2020-11-24 19:05:37,24.30,16.98,4.90,99.90,740653,40,20103,-68
2020-11-24 19:06:08,19.75,15.57,4.90,99.90,742464,40,20134,-68
2020-11-24 19:06:39,21.85,16.52,5.00,99.90,745848,32,20111,-70
2020-11-24 19:07:10,20.15,16.25,5.00,99.90,741308,39,20564,-67
2020-11-24 19:07:41,20.25,15.85,5.00,99.90,740431,40,20143,-69
2020-11-24 19:08:11,20.48,15.88,5.00,99.90,740587,39,20103,-72
2020-11-24 19:08:42,20.52,16.23,5.00,99.90,740279,39,20184,-68
2020-11-24 19:09:13,21.17,15.65,5.00,99.90,740374,40,20679,-69
2020-11-24 19:09:43,21.25,15.75,5.00,99.90,740268,40,20585,-69
2020-11-24 19:10:14,20.55,16.08,5.00,99.90,741817,39,20107,-69
2020-11-24 19:10:44,20.90,16.00,5.00,99.90,744537,39,20217,-69
2020-11-24 19:11:15,20.35,16.48,5.00,99.90,744906,39,20227,-70
2020-11-24 19:11:47,24.13,17.40,5.00,99.90,745052,39,20135,-70
2020-11-24 19:12:17,19.35,15.93,5.00,99.90,744550,39,20094,-70
2020-11-24 19:12:48,21.80,16.52,5.00,99.90,744848,39,20162,-69
2020-11-24 19:13:19,23.45,16.85,5.00,99.90,744819,39,20102,-70
2020-11-24 19:13:49,21.15,16.73,5.00,99.90,744864,39,20107,-70
2020-11-24 19:14:20,20.38,16.63,5.00,99.90,743661,39,20107,-70
2020-11-24 19:14:51,20.20,16.00,5.00,99.90,742832,39,20138,-70
2020-11-24 19:15:21,20.10,17.00,5.00,99.90,742740,39,20091,-71
2020-11-24 19:15:52,21.42,16.42,5.00,99.90,742750,39,20121,-68
2020-11-24 19:16:23,22.95,16.15,5.00,99.90,746311,32,20125,-70
2020-11-24 19:16:54,21.48,16.50,5.00,99.90,742564,40,20183,-71
2020-11-24 19:17:24,20.23,16.13,4.90,99.90,742307,40,20107,-68
2020-11-24 19:17:55,19.27,16.75,4.90,99.90,742521,40,20118,-70
2020-11-24 19:18:26,20.25,15.93,4.90,99.90,742630,39,20129,-70
2020-11-24 19:18:56,21.70,16.48,4.90,99.90,742783,39,20228,-69
2020-11-24 19:19:27,23.35,16.33,4.90,99.90,742767,39,20103,-70
2020-11-24 19:19:58,22.25,16.90,4.80,99.90,742762,39,20611,-70
2020-11-24 19:20:28,19.88,16.08,4.90,99.90,742652,39,20570,-67
2020-11-24 19:20:59,19.95,16.40,4.90,99.90,742516,39,20146,-70
2020-11-24 19:21:30,21.70,17.08,4.90,99.90,742847,39,20158,-70
2020-11-24 19:22:00,19.63,15.73,4.90,99.90,742871,39,20151,-69
2020-11-24 19:22:31,20.67,16.20,4.90,99.90,742564,39,20115,-68
2020-11-24 19:23:02,21.30,16.38,4.90,99.90,742806,39,20158,-70
2020-11-24 19:23:32,20.00,16.40,4.90,99.90,742860,39,20138,-68
2020-11-24 19:24:03,21.83,15.63,5.00,99.90,742942,39,20180,-72
2020-11-24 19:24:34,21.58,16.30,5.00,99.90,742914,39,20111,-69
2020-11-24 19:25:06,19.65,15.57,5.00,99.90,742772,39,20107,-71
2020-11-24 19:25:36,24.40,17.63,5.00,99.90,742381,40,20107,-69
2020-11-24 19:26:07,22.40,17.30,5.00,99.90,742503,40,20650,-70
2020-11-24 19:26:38,22.85,16.92,5.00,99.90,743908,39,20102,-70
2020-11-24 19:27:08,27.88,18.15,5.00,99.90,744492,39,20480,-69
2020-11-24 19:27:39,24.02,16.48,5.00,99.90,744544,39,20102,-69
2020-11-24 19:28:10,22.00,17.58,5.00,99.90,742443,39,20087,-70
2020-11-24 19:28:41,20.00,16.05,5.00,99.90,744446,39,20118,-68
2020-11-24 19:29:11,23.35,16.55,5.00,99.90,740900,39,20229,-71
2020-11-24 19:29:42,20.35,16.48,5.00,99.90,741373,40,20103,-70
2020-11-24 19:30:12,20.40,16.60,5.00,99.90,742367,40,20501,-70
2020-11-24 19:30:43,21.20,15.93,5.00,99.90,742264,40,20593,-72
2020-11-24 19:31:14,21.40,16.33,4.90,99.90,745824,32,20111,-72
2020-11-24 19:31:49,21.08,16.55,4.90,99.90,744890,39,20110,-71
2020-11-24 19:32:19,23.45,16.40,4.90,99.90,744766,39,20614,-71
2020-11-24 19:32:50,21.73,15.77,5.00,99.90,744788,39,20109,-71
2020-11-24 19:33:20,20.83,15.77,5.00,99.90,744379,39,20134,-70
2020-11-24 19:39:08,21.83,14.93,5.00,99.90,742086,32,20157,-69
2020-11-24 19:39:39,19.23,14.98,5.10,99.90,742627,39,20611,-69
2020-11-24 19:40:10,21.52,15.63,5.10,99.90,742422,40,20091,-70
2020-11-24 19:40:40,18.67,14.93,5.10,99.90,742087,40,20125,-68
2020-11-24 19:41:11,22.35,15.73,5.10,99.90,742305,40,20114,-68
2020-11-24 19:41:42,19.83,14.73,5.10,99.90,742420,39,20105,-70
2020-11-24 19:42:13,19.10,14.63,5.00,99.90,744346,39,20134,-69
2020-11-24 19:42:44,21.10,15.15,5.00,99.90,744335,39,20102,-70
2020-11-24 19:43:15,20.48,14.60,5.00,99.90,742714,39,20710,-70
2020-11-24 19:43:45,22.88,15.43,5.00,99.90,742639,40,20119,-70
2020-11-24 19:44:16,18.95,15.07,5.00,99.90,742655,39,20180,-70
2020-11-24 19:44:47,20.67,15.68,5.00,99.90,742787,39,20135,-70
2020-11-24 19:45:17,22.63,15.23,5.00,99.90,742394,39,20123,-70
2020-11-24 19:48:03,19.58,14.57,5.00,99.90,749604,32,20101,-69
2020-11-24 19:48:34,21.52,14.80,5.00,99.90,742644,39,20103,-69
2020-11-24 19:49:05,18.58,13.70,5.00,99.90,742634,39,20130,-67
2020-11-24 19:51:48,19.20,13.77,5.00,99.90,748535,32,20114,-68
2020-11-24 19:52:19,20.02,13.88,5.00,99.90,740338,40,20095,-69
2020-11-24 19:52:49,21.15,14.40,5.00,99.90,740377,40,20127,-69
2020-11-24 19:53:20,18.05,13.88,5.00,99.90,740348,40,20111,-72
2020-11-24 19:53:51,20.80,14.82,5.00,99.90,740277,40,20870,-71
2020-11-24 19:54:21,19.20,14.48,5.00,99.90,740688,40,20694,-70
2020-11-24 19:54:52,19.35,15.40,5.00,99.90,740232,40,20095,-73
2020-11-24 19:55:22,20.67,14.73,5.00,99.90,740368,40,20117,-71
2020-11-24 19:55:53,17.10,14.77,4.90,99.90,740369,40,20450,-69
2020-11-24 19:56:24,19.27,15.35,4.90,99.90,740347,32,20115,-71
2020-11-24 19:56:54,19.85,15.50,4.90,99.90,740698,40,20117,-71
2020-11-24 19:57:25,18.67,14.70,4.90,99.90,740379,40,20624,-70
2020-11-24 20:00:17,19.08,14.65,4.90,99.90,747520,32,20216,-69
2020-11-24 20:00:49,19.17,14.18,4.90,99.90,739962,40,20134,-71
2020-11-24 20:01:19,18.20,13.40,4.90,99.90,740366,40,20647,-70
2020-11-24 20:01:50,20.15,14.00,4.90,99.90,740530,40,20099,-71
2020-11-24 20:02:20,18.00,14.30,4.90,99.90,740186,40,20177,-71
2020-11-24 20:02:51,19.33,14.15,4.90,99.90,742526,40,20122,-69
2020-11-24 20:03:22,17.58,14.15,4.90,99.90,740376,32,20110,-71
2020-11-24 20:03:52,18.60,13.80,4.80,99.90,740430,40,20549,-70
2020-11-24 20:04:23,18.73,14.50,4.80,99.90,740290,40,20115,-72
2020-11-24 20:04:54,20.45,14.32,4.80,99.90,740323,40,20611,-70
2020-11-24 20:05:24,17.38,13.52,4.80,99.90,742268,40,20164,-71
2020-11-24 20:05:55,18.33,13.95,4.80,99.90,742533,40,20172,-70
2020-11-24 20:06:26,18.17,14.27,4.80,99.90,742285,40,20166,-70
2020-11-24 20:06:56,15.40,13.63,4.80,99.90,740237,40,20126,-71
2020-11-24 20:07:27,19.17,14.85,4.80,99.90,740432,40,20110,-70
2020-11-24 20:07:57,19.98,14.48,4.80,99.90,740494,40,20619,-70
2020-11-24 20:08:28,22.10,14.50,4.80,99.90,740302,40,20111,-71
2020-11-24 20:08:59,19.45,14.52,4.80,99.90,740365,40,20208,-71
2020-11-24 20:09:29,20.58,15.20,4.80,99.90,740259,40,20111,-69
2020-11-24 20:10:00,21.10,14.98,4.80,99.90,740310,40,20133,-71
2020-11-24 20:10:31,18.65,14.98,4.80,99.90,739830,40,20182,-70
2020-11-24 20:11:05,16.67,14.40,4.80,99.90,739392,40,20195,-70
2020-11-24 20:11:36,21.08,15.15,4.80,99.90,746144,32,20147,-72
2020-11-24 20:12:07,20.80,15.68,4.80,99.90,740589,40,20122,-71
2020-11-24 20:12:42,19.40,14.98,4.90,99.90,740572,40,20131,-71
2020-11-24 20:13:12,20.27,15.18,4.90,99.90,744789,32,20111,-71
2020-11-24 20:13:43,19.52,15.30,4.90,99.90,748533,32,20720,-70
2020-11-24 20:14:14,19.90,14.70,4.90,99.90,740258,40,20524,-71
2020-11-24 20:14:45,18.75,15.02,5.00,99.90,740324,40,20107,-71
2020-11-24 20:15:17,21.45,15.32,5.00,99.90,739875,40,20111,-71
2020-11-24 20:15:48,20.20,15.18,5.00,99.90,740704,32,20106,-71
2020-11-24 20:16:20,19.63,16.00,5.00,99.90,738073,40,20188,-70
2020-11-24 20:16:54,21.35,15.65,5.00,99.90,738301,40,20151,-71
2020-11-24 20:17:25,19.73,15.30,5.00,99.90,744499,32,20125,-70
2020-11-24 20:17:55,18.13,14.07,5.00,99.90,740557,40,20184,-71
2020-11-24 20:18:26,19.50,14.98,4.90,99.90,740221,40,20117,-71
2020-11-24 20:18:57,22.25,14.85,4.90,99.90,740124,40,20146,-70
2020-11-24 20:19:28,19.20,15.43,4.90,99.90,740234,40,20118,-68
2020-11-24 20:20:03,19.70,15.25,4.90,99.90,740285,40,20103,-71
2020-11-24 20:20:33,19.83,14.65,4.90,99.90,739832,40,20623,-71
2020-11-24 20:21:04,21.98,15.90,4.90,99.90,741387,40,20127,-69
2020-11-24 20:21:34,19.98,15.07,4.90,99.90,742262,40,20114,-70
2020-11-24 20:22:05,23.80,15.90,4.90,99.90,742026,40,20111,-71
2020-11-24 20:22:36,19.90,15.10,4.90,99.90,742643,39,20121,-69
2020-11-24 20:23:07,19.63,14.75,4.80,99.90,742652,39,20131,-70
2020-11-24 20:23:37,20.50,14.85,4.80,99.90,742279,40,20102,-72
2020-11-24 20:24:08,19.98,14.40,4.80,99.90,742485,40,20599,-70
2020-11-24 20:24:39,19.15,15.00,4.80,99.90,740329,40,20130,-71
2020-11-24 20:25:10,21.17,15.90,4.80,99.90,740349,40,20639,-72
2020-11-24 20:25:40,22.88,16.00,4.80,99.90,742363,40,20180,-72
2020-11-24 20:26:14,20.83,15.88,4.80,99.90,738312,40,20519,-71
2020-11-24 20:26:45,20.38,15.82,4.80,99.90,740400,40,20123,-70
2020-11-24 20:27:16,17.48,14.35,4.80,99.90,743309,32,20110,-69
2020-11-24 20:27:46,20.13,15.38,4.80,99.90,738624,40,20558,-72
2020-11-24 20:28:17,20.20,15.85,4.80,99.90,740320,40,20107,-72
2020-11-24 20:28:48,21.45,15.38,4.80,99.90,740357,40,20559,-70
2020-11-24 20:29:19,22.35,16.15,4.80,99.90,742257,40,20190,-71
2020-11-24 20:29:50,20.98,15.38,4.80,99.90,742796,39,20143,-71
2020-11-24 20:30:21,22.77,15.75,4.80,99.90,742554,39,20107,-71
2020-11-24 20:30:51,20.52,16.08,4.70,99.90,741959,39,20110,-71
2020-11-24 20:31:22,23.05,15.68,4.70,99.90,740590,40,20125,-70
2020-11-24 20:31:52,18.55,15.38,4.70,99.90,740665,40,20133,-72
2020-11-24 20:32:23,20.40,15.35,4.80,99.90,740656,40,20140,-71
2020-11-24 20:32:54,17.98,15.25,4.80,99.90,739761,40,20119,-70
2020-11-24 20:33:24,19.10,14.95,4.80,99.90,740134,40,20131,-68
2020-11-24 20:33:55,21.05,14.88,4.80,99.90,740234,40,20111,-72
2020-11-24 20:34:26,19.52,15.55,4.80,99.90,740138,40,20115,-70
2020-11-24 20:34:57,22.95,14.80,4.80,99.90,740519,40,20127,-70
2020-11-24 20:35:28,19.05,15.38,4.80,99.90,740316,40,20135,-68
2020-11-24 20:35:59,18.67,15.10,4.80,99.90,740108,40,20158,-70
2020-11-24 20:36:29,20.92,15.40,4.80,99.90,740287,40,20107,-69
2020-11-24 20:37:00,19.23,15.75,4.80,99.90,740405,40,20130,-70
2020-11-24 20:37:30,19.40,15.07,4.80,99.90,736056,40,20104,-67
2020-11-24 20:38:01,19.00,14.60,4.80,99.90,738178,40,20123,-70
2020-11-24 20:38:33,20.85,14.70,4.80,99.90,738186,40,20135,-68
2020-11-24 20:39:04,23.02,15.43,4.80,99.90,739218,32,20144,-70
2020-11-24 20:39:35,21.77,16.10,4.80,99.90,740204,40,20137,-68
2020-11-24 20:40:07,20.85,15.27,4.80,99.90,748669,32,20126,-66
2020-11-24 20:40:37,19.65,15.85,4.80,99.90,743000,32,20598,-71
2020-11-24 20:41:08,19.77,15.23,4.90,99.90,743550,39,20140,-71
2020-11-24 20:41:39,22.25,15.02,4.90,99.90,744203,39,20505,-69
2020-11-24 20:42:09,20.60,14.90,4.90,99.90,742380,40,20557,-70
2020-11-24 20:42:40,17.35,14.60,4.90,99.90,742400,40,20173,-69
2020-11-24 20:43:10,22.77,16.33,4.90,99.90,742439,40,20604,-68
2020-11-24 20:43:41,20.83,15.95,4.90,99.90,742247,40,20114,-70
2020-11-24 20:44:12,19.15,14.93,4.90,99.90,742259,40,20115,-69
2020-11-24 20:44:42,24.13,14.68,4.80,99.90,742550,39,20118,-68
2020-11-24 20:45:13,19.20,14.38,4.80,99.90,742519,39,20157,-69
2020-11-24 20:45:44,18.63,14.82,4.80,99.90,743177,32,20131,-69
2020-11-24 20:46:15,20.52,15.25,4.80,99.90,742549,39,20129,-67
2020-11-24 20:46:46,18.30,14.65,4.80,99.90,742739,39,20212,-70
2020-11-24 20:47:16,18.70,14.27,4.80,99.90,740232,40,20600,-70
2020-11-24 20:47:47,18.05,14.05,4.80,99.90,740289,40,20173,-70
2020-11-24 20:48:19,18.73,14.35,4.70,99.90,740170,40,20118,-70
2020-11-24 20:48:50,20.00,14.85,4.80,99.90,741970,32,20168,-70
2020-11-24 20:49:21,17.35,13.65,4.80,99.90,742533,39,20192,-70
2020-11-24 20:49:51,18.80,15.15,4.70,99.90,745606,32,20492,-70
2020-11-24 20:50:22,17.45,14.65,4.80,99.90,742390,39,20122,-71
2020-11-24 20:50:53,21.30,15.18,4.80,99.90,741947,39,20111,-70
2020-11-24 20:51:23,17.38,13.70,4.70,99.90,740208,40,20454,-70
2020-11-24 20:51:54,18.92,14.32,4.70,99.90,740118,40,20520,-70
2020-11-24 20:52:25,18.90,14.18,4.70,99.90,740120,40,20134,-70
2020-11-24 20:52:55,19.27,14.15,4.70,99.90,738289,40,20102,-70
2020-11-24 20:53:26,19.08,14.68,4.70,99.90,740301,40,20111,-71
2020-11-24 20:53:57,19.88,14.60,4.70,99.90,740330,40,20107,-70
2020-11-24 20:54:27,19.75,15.50,4.70,99.90,740243,40,20133,-70
2020-11-24 20:54:58,21.80,15.25,4.70,99.90,742266,40,20107,-71
2020-11-24 20:55:29,18.73,14.98,4.70,99.90,742060,40,20145,-70
2020-11-24 20:56:00,18.38,14.43,4.70,99.90,740191,40,20098,-70
2020-11-24 20:56:30,19.80,15.05,4.70,99.90,740013,40,20181,-69
2020-11-24 20:57:01,19.88,14.80,4.70,99.90,740368,40,20192,-70
2020-11-24 20:57:32,18.75,14.45,4.70,99.90,740114,40,20095,-68
2020-11-24 20:58:04,20.65,15.98,4.60,99.90,740451,40,20135,-70
2020-11-24 20:58:35,18.92,14.07,4.60,99.90,741444,32,20531,-78
2020-11-24 20:59:05,18.55,14.73,4.60,99.90,740788,40,20099,-77
2020-11-24 20:59:36,18.80,15.10,4.60,99.90,738728,40,20134,-77
2020-11-24 21:00:07,17.20,14.05,4.60,99.90,736834,40,20142,-78
2020-11-24 21:00:38,18.42,15.07,4.60,99.90,738321,32,20115,-77
2020-11-24 21:01:09,20.75,15.68,4.60,99.90,734567,40,20605,-76
2020-11-24 21:01:40,19.85,14.88,4.60,99.90,736578,40,20181,-78
2020-11-24 21:02:10,20.60,15.32,4.50,99.90,737158,32,20162,-77
2020-11-24 21:02:41,21.40,15.80,4.50,99.90,736156,40,20580,-78
2020-11-24 21:03:12,22.80,15.82,4.50,99.90,734539,40,20100,-77
2020-11-24 21:03:42,23.05,16.63,4.50,99.90,732486,40,20569,-78
2020-11-24 21:04:13,19.90,15.90,4.50,99.90,734600,40,20190,-77
2020-11-24 21:04:44,18.60,15.60,4.60,99.90,734835,32,20105,-78
2020-11-24 21:05:15,23.80,15.93,4.60,99.90,732314,40,20101,-78
2020-11-24 21:05:46,21.13,15.43,4.50,99.90,730264,40,20163,-78
2020-11-24 21:06:16,20.77,15.05,4.50,99.90,730793,32,20761,-77
2020-11-24 21:06:47,19.65,15.23,4.60,99.90,732544,40,20135,-78
2020-11-24 21:07:17,21.65,16.33,4.60,99.90,736379,40,20218,-77
2020-11-24 21:07:49,18.15,14.82,4.60,99.90,736409,40,20150,-77
2020-11-24 21:08:21,19.15,15.38,4.60,99.90,734339,40,20147,-78
2020-11-24 21:08:51,18.33,14.82,4.60,99.90,734598,40,20226,-78
2020-11-24 21:09:24,20.58,15.65,4.60,99.90,736423,40,20562,-78
2020-11-24 21:09:55,19.58,15.55,4.60,99.90,736465,40,20107,-77
2020-11-24 21:10:27,20.17,15.48,4.50,99.90,734420,40,20151,-78
2020-11-24 21:10:58,24.73,16.75,4.50,99.90,734410,40,20574,-77
2020-11-24 21:11:29,19.80,15.32,4.50,99.90,736231,40,20132,-77
2020-11-24 21:11:59,20.42,16.80,4.50,99.90,736235,40,20541,-78
2020-11-24 21:12:30,20.60,16.40,4.50,99.90,735481,40,20111,-77
2020-11-24 21:13:01,20.33,15.43,4.50,99.90,735920,40,20115,-80
2020-11-24 21:13:31,18.45,15.20,4.50,99.90,733896,40,20506,-78
2020-11-24 21:14:03,20.52,15.52,4.40,99.90,734021,40,20127,-78
2020-11-24 21:14:33,20.10,15.38,4.40,99.90,733872,40,20640,-78
2020-11-24 21:15:04,22.00,16.52,4.40,99.90,736001,40,20120,-77
2020-11-24 21:15:35,22.02,16.90,4.40,99.90,736101,40,20120,-77
2020-11-24 21:16:05,22.45,16.33,4.40,99.90,738390,40,20552,-76
2020-11-24 21:16:40,21.95,17.23,4.40,99.90,738603,40,20135,-77
2020-11-24 21:17:11,21.98,17.10,4.40,99.90,745403,32,20126,-77
2020-11-24 21:17:42,23.65,15.85,4.40,99.90,736773,40,20123,-77
2020-11-24 21:18:12,20.20,16.05,4.50,99.90,734544,40,20127,-77
2020-11-24 21:18:43,20.73,15.63,4.50,99.90,734455,40,20143,-77
2020-11-24 21:19:14,18.80,15.73,4.50,99.90,734342,40,20124,-76
2020-11-24 21:19:45,19.42,16.15,4.50,99.90,736607,32,20402,-77
2020-11-24 21:20:16,17.85,15.18,4.50,99.90,738308,40,20145,-77
2020-11-24 21:20:46,20.58,15.60,4.50,99.90,736146,40,20108,-75
2020-11-24 21:21:17,20.40,15.95,4.50,99.90,738437,40,20116,-76
2020-11-24 21:21:48,20.40,15.65,4.50,99.90,736260,40,20116,-76
2020-11-24 21:22:19,20.13,15.57,4.50,99.90,739171,32,20519,-76
2020-11-24 21:22:49,22.08,15.38,4.50,99.90,736292,40,20119,-76
2020-11-24 21:23:20,24.13,15.38,4.50,99.90,734153,40,20119,-77
2020-11-24 21:23:51,19.80,15.75,4.50,99.90,734425,40,20104,-77
2020-11-24 21:24:21,20.30,15.45,4.50,99.90,734551,40,20202,-77
2020-11-24 21:24:52,19.80,14.90,4.40,99.90,736542,40,20127,-77
2020-11-24 21:25:23,19.25,15.73,4.40,99.90,736356,40,20702,-77
2020-11-24 21:25:53,19.63,15.30,4.40,99.90,735732,40,20135,-76
2020-11-24 21:26:24,20.33,15.32,4.40,99.90,736161,40,20135,-77
2020-11-24 21:26:55,22.70,16.45,4.40,99.90,734495,40,20176,-77
2020-11-24 21:27:25,23.05,17.38,4.40,99.90,732292,40,20105,-78
2020-11-24 21:27:56,20.90,15.43,4.40,99.90,734240,40,20590,-76
2020-11-24 21:28:27,19.63,15.80,4.40,99.90,734463,40,20120,-77
2020-11-24 21:28:57,22.98,17.63,4.40,99.90,734309,40,20120,-77
2020-11-24 21:29:28,22.15,16.55,4.40,99.90,736287,40,20170,-76
2020-11-24 21:29:58,24.02,17.73,4.40,99.90,734405,40,20156,-77
2020-11-24 21:30:29,21.70,16.92,4.40,99.90,735421,40,20510,-77
2020-11-24 21:31:00,21.90,17.00,4.40,99.90,738598,32,20203,-76
2020-11-24 21:31:30,20.77,16.40,4.40,99.90,740471,40,20131,-76
2020-11-24 21:32:01,20.55,15.75,4.40,99.90,740277,40,20577,-76
2020-11-24 21:32:32,20.85,16.58,4.40,99.90,736290,40,20123,-79
2020-11-24 21:33:02,19.85,15.68,4.40,99.90,734389,40,20100,-76
2020-11-24 21:33:33,19.50,15.77,4.40,99.90,732128,40,20132,-77
2020-11-24 21:34:04,21.55,16.63,4.40,99.90,732141,40,20653,-76
2020-11-24 21:34:35,22.88,15.48,4.40,99.90,734150,32,20168,-77
2020-11-24 21:35:06,22.33,16.33,4.40,99.90,734459,40,20645,-77
2020-11-24 21:35:37,20.60,16.40,4.40,99.90,737524,32,20108,-77
2020-11-24 21:36:07,19.83,16.63,4.50,99.90,737961,40,20138,-76
2020-11-24 21:36:39,23.10,15.57,4.50,99.90,740731,40,20125,-76
2020-11-24 21:37:09,24.55,16.77,4.50,99.90,740457,40,20126,-75
2020-11-24 21:37:40,20.63,16.38,4.40,99.90,738367,40,20536,-76
2020-11-24 21:38:11,21.27,15.65,4.40,99.90,736226,40,20466,-75
2020-11-24 21:38:41,19.25,14.82,4.50,99.90,734372,40,20112,-75
2020-11-24 21:39:12,19.33,15.05,4.50,99.90,734403,40,20115,-75
2020-11-24 21:39:43,20.00,15.70,4.40,99.90,736421,40,20159,-75
2020-11-24 21:40:13,19.17,15.38,4.40,99.90,738305,40,20138,-75
2020-11-24 21:40:44,21.77,16.90,4.40,99.90,738214,40,20108,-74
2020-11-24 21:41:15,21.05,16.25,4.30,99.90,736411,40,20616,-75
2020-11-24 21:41:45,22.50,16.27,4.30,99.90,734243,40,20153,-75
2020-11-24 21:42:16,20.90,16.52,4.20,99.90,734298,40,20123,-75
2020-11-24 21:42:46,20.70,15.82,4.20,99.90,734485,40,20191,-75
2020-11-24 21:43:17,21.73,15.88,4.20,99.90,736422,40,20108,-74
2020-11-24 21:43:48,23.20,16.70,4.10,99.90,738543,40,20619,-75
2020-11-24 21:44:19,21.83,16.77,4.10,99.90,738531,40,20598,-75
2020-11-24 21:44:49,20.77,16.77,4.10,99.90,740437,40,20115,-76
2020-11-24 21:45:20,22.08,16.90,4.10,99.90,740354,40,20111,-76
2020-11-24 21:45:51,20.45,16.80,4.10,99.90,740418,40,20103,-76
2020-11-24 21:46:22,19.73,16.35,4.10,99.90,740232,40,20272,-75
2020-11-24 21:46:52,21.77,16.85,4.10,99.90,740470,40,20488,-76
2020-11-24 21:47:23,18.73,16.20,4.10,99.90,738323,40,20894,-75
2020-11-24 21:47:54,21.85,16.63,4.10,99.90,736277,40,20123,-76
2020-11-24 21:48:24,23.95,16.90,4.10,99.90,736284,40,20102,-75
2020-11-24 21:48:55,22.80,16.42,4.10,99.90,744687,32,20680,-75
2020-11-24 21:49:26,19.70,15.63,4.20,99.90,738228,40,20131,-75
2020-11-24 21:49:57,21.70,15.90,4.20,99.90,738153,40,20138,-75
2020-11-24 21:50:28,21.23,16.15,4.10,99.90,738194,40,20129,-75
2020-11-24 21:50:59,20.25,15.85,4.20,99.90,740412,40,20117,-76
2020-11-24 21:51:29,19.60,15.73,4.10,99.90,742750,39,20134,-77
2020-11-24 21:52:00,19.85,15.95,4.10,99.90,744387,39,20129,-76
2020-11-24 21:52:31,21.75,15.75,4.10,99.90,742220,40,20141,-77
2020-11-24 21:53:01,22.92,16.33,4.20,99.90,740480,40,20224,-76
2020-11-24 21:53:33,23.35,16.63,4.20,99.90,738224,40,20123,-77
2020-11-24 21:54:04,21.63,17.33,4.20,99.90,746228,32,20137,-76
2020-11-24 21:54:34,20.60,15.77,4.20,99.90,736269,40,20572,-76
2020-11-24 21:55:05,23.55,16.30,4.20,99.90,738516,40,20115,-76
2020-11-24 21:55:36,24.80,17.73,4.20,99.90,738224,40,20119,-76
2020-11-24 21:56:07,22.27,16.77,4.20,99.90,740492,40,20539,-76
2020-11-24 21:56:37,21.35,16.77,4.30,99.90,742638,39,20588,-75
2020-11-24 21:57:08,20.42,16.45,4.30,99.90,742339,39,20125,-76
2020-11-24 21:57:39,22.98,16.67,4.30,99.90,740297,39,20087,-77
2020-11-24 21:58:09,23.92,17.23,4.30,99.90,736447,40,20658,-76
2020-11-24 21:58:41,20.30,15.55,4.30,99.90,736230,40,20151,-77
2020-11-24 21:59:12,24.65,16.80,4.30,99.90,736363,40,20222,-76
2020-11-24 21:59:43,19.13,16.00,4.30,99.90,740485,40,20119,-75
2020-11-24 22:00:13,22.77,16.80,4.30,99.90,740334,40,20611,-75
2020-11-24 22:00:44,20.95,16.92,4.30,99.90,738187,40,20115,-75
2020-11-24 22:01:15,22.30,16.17,4.30,99.90,738376,40,20148,-76
2020-11-24 22:01:45,23.45,16.77,4.30,99.90,736209,40,20111,-76
2020-11-24 22:02:16,22.10,15.60,4.30,99.90,736387,40,20120,-76
2020-11-24 22:02:47,22.42,16.38,4.30,99.90,736306,40,20488,-75
2020-11-24 22:03:17,22.55,15.85,4.30,99.90,734300,40,20120,-76
2020-11-24 22:03:48,19.85,15.85,4.30,99.90,738471,40,20119,-76
2020-11-24 22:04:19,20.45,16.50,4.30,99.90,740571,40,20111,-76
2020-11-24 22:04:49,21.20,15.77,4.30,99.90,742733,39,20107,-76
2020-11-24 22:05:20,19.33,14.80,4.30,99.90,744626,39,20110,-76
2020-11-24 22:05:51,19.45,15.02,4.30,99.90,742260,40,20114,-76
2020-11-24 22:06:21,20.13,15.20,4.40,99.90,742475,40,20114,-75
2020-11-24 22:06:52,20.95,15.75,4.40,99.90,740371,40,20654,-75
2020-11-24 22:07:22,21.13,15.55,4.40,99.90,740452,40,20189,-74
2020-11-24 22:07:53,21.73,15.93,4.40,99.90,740301,40,20106,-74
2020-11-24 22:08:24,20.73,15.98,4.40,99.90,738304,40,20169,-75
2020-11-24 22:08:54,19.30,15.60,4.40,99.90,740560,40,20584,-74
2020-11-24 22:09:25,23.77,16.40,4.30,99.90,740407,40,20109,-75
2020-11-24 22:09:56,20.17,15.60,4.40,99.90,748740,32,20445,-75
2020-11-24 22:10:26,23.98,16.10,4.30,99.90,742303,40,20125,-75
2020-11-24 22:10:57,20.25,15.18,4.30,99.90,739754,40,20567,-74
2020-11-24 22:11:28,20.35,14.40,4.40,99.90,742394,39,20110,-75
2020-11-24 22:11:59,20.48,15.27,4.30,99.90,740337,40,20107,-73
2020-11-24 22:12:29,19.48,15.27,4.30,99.90,740407,40,20114,-74
2020-11-24 22:13:00,20.25,15.70,4.30,99.90,742512,40,20107,-74
2020-11-24 22:13:30,19.75,15.05,4.20,99.90,742348,39,20117,-74
2020-11-24 22:14:01,19.58,14.82,4.20,99.90,744442,39,20107,-75
2020-11-24 22:14:32,19.55,15.43,4.20,99.90,744589,39,20560,-74
2020-11-24 22:15:04,21.90,16.27,4.10,99.90,744429,39,20106,-74
2020-11-24 22:15:34,22.60,17.27,4.20,99.90,742343,40,20588,-75
2020-11-24 22:16:08,22.23,16.63,4.10,99.90,740426,40,20143,-74
2020-11-24 22:16:42,22.73,16.60,4.10,99.90,740802,40,20119,-75
2020-11-24 22:17:12,22.20,16.67,4.10,99.90,750661,32,20135,-74
2020-11-24 22:17:43,19.02,15.80,4.10,99.90,744452,39,20495,-74
2020-11-24 22:18:14,20.73,15.80,4.10,99.90,744707,39,20099,-74
2020-11-24 22:18:44,21.88,15.98,4.10,99.90,744603,39,20125,-74
2020-11-24 22:19:15,21.33,16.40,4.10,99.90,744534,39,20137,-74
2020-11-24 22:19:46,21.60,16.05,4.10,99.90,744311,39,20575,-74
2020-11-24 22:20:16,20.70,16.38,4.10,99.90,744307,39,20195,-75
2020-11-24 22:20:47,23.40,16.48,4.10,99.90,742177,39,20124,-74
2020-11-24 22:21:19,22.58,16.67,4.10,99.90,742324,40,20165,-74
2020-11-24 22:21:49,20.63,15.90,4.00,99.90,740213,40,20213,-74
2020-11-24 22:22:20,20.42,16.30,4.00,99.90,740288,40,20262,-73
2020-11-24 22:22:50,21.33,16.10,4.10,99.90,743059,27,20075,-75
2020-11-24 22:23:21,20.25,15.88,4.00,99.90,733721,40,20102,-75
2020-11-24 22:23:52,21.50,16.77,4.00,99.90,735710,40,20124,-75
2020-11-24 22:24:22,22.77,17.13,4.00,99.90,735759,40,20108,-75
2020-11-24 22:24:53,19.98,16.35,4.00,99.90,735899,40,20130,-75
2020-11-24 22:25:23,21.85,16.55,4.00,99.90,735763,40,20108,-75
2020-11-24 22:25:54,20.88,16.58,4.00,99.90,735885,40,20135,-75
2020-11-24 22:26:25,21.80,15.70,4.00,99.90,737730,40,20546,-75
2020-11-24 22:26:55,21.17,16.30,4.00,99.90,737876,40,20115,-75
2020-11-24 22:27:26,20.98,15.40,4.00,99.90,738179,40,20102,-75
2020-11-24 22:27:57,23.15,17.05,4.00,99.90,738156,40,20130,-75
2020-11-24 22:28:27,20.75,15.65,4.00,99.90,737723,40,20123,-75
2020-11-24 22:28:58,20.45,16.88,4.00,99.90,737840,40,20132,-75
2020-11-24 22:29:29,21.63,16.80,4.10,99.90,737860,40,20131,-75
2020-11-24 22:29:59,21.40,16.98,4.10,99.90,737882,40,20124,-75
2020-11-24 22:30:30,21.50,15.63,4.10,99.90,737589,40,20107,-75
2020-11-24 22:31:01,23.58,16.65,4.10,99.90,733686,40,20577,-75
2020-11-24 22:31:31,20.05,15.90,4.10,99.90,733831,40,20656,-75
2020-11-24 22:32:02,21.58,16.88,4.10,99.90,735569,40,20227,-75
2020-11-24 22:32:33,23.65,17.45,4.10,99.90,735432,40,20175,-75
2020-11-24 22:33:03,22.55,16.90,4.20,99.90,733434,40,20135,-75
2020-11-24 22:33:34,20.98,16.15,4.20,99.90,735494,40,20108,-75
2020-11-24 22:34:04,22.27,16.23,4.20,99.90,735412,40,20601,-75
2020-11-24 22:34:35,17.65,15.25,4.20,99.90,733622,40,20696,-75
2020-11-24 22:35:06,21.73,16.75,4.10,99.90,733546,40,20132,-75
2020-11-24 22:35:37,20.83,16.35,4.10,99.90,733407,40,20403,-75
2020-11-24 22:36:07,22.95,16.67,4.10,99.90,733577,40,20120,-75
2020-11-24 22:36:38,20.30,17.15,4.10,99.90,737497,40,20170,-76
2020-11-24 22:37:09,22.05,17.08,4.10,99.90,737852,40,20114,-75
2020-11-24 22:37:39,20.90,16.77,4.10,99.90,735850,40,20614,-75
2020-11-24 22:38:10,23.17,16.55,4.10,99.90,737860,40,20099,-75
2020-11-24 22:38:40,21.10,16.55,4.10,99.90,737603,40,20169,-75
2020-11-24 22:39:12,22.02,16.88,4.10,99.90,737726,40,20147,-75
2020-11-24 22:39:42,21.33,16.45,4.10,99.90,739054,32,20228,-75
2020-11-24 22:40:13,22.42,17.13,4.10,99.90,737550,40,20581,-75
2020-11-24 22:40:43,21.95,17.10,4.10,99.90,735456,40,20143,-75
2020-11-24 22:41:14,25.17,17.30,4.20,99.90,733780,40,20096,-75
2020-11-24 22:41:46,20.30,16.58,4.20,99.90,733772,40,20194,-75
2020-11-24 22:42:16,19.60,16.95,4.20,99.90,733909,40,20100,-75
2020-11-24 22:42:47,22.98,17.15,4.20,99.90,735815,40,20215,-75
2020-11-24 22:43:18,24.92,17.27,4.20,99.90,735875,40,20107,-75
2020-11-24 22:43:48,22.15,17.50,4.20,99.90,737814,40,20099,-75
2020-11-24 22:44:19,22.48,17.13,4.20,99.90,737450,40,20134,-76
2020-11-24 22:44:49,21.58,16.80,4.20,99.90,737772,40,20236,-75
2020-11-24 22:45:20,21.63,16.85,4.20,99.90,739986,40,20091,-75
2020-11-24 22:45:51,21.75,17.70,4.20,99.90,738229,40,20111,-75
2020-11-24 22:46:22,22.60,17.02,4.30,99.90,736276,40,20158,-75
2020-11-24 22:46:52,21.92,16.08,4.20,99.90,742327,32,20395,-75
2020-11-24 22:47:23,19.70,16.20,4.20,99.90,734273,40,20581,-75
2020-11-24 22:47:54,21.25,16.58,4.20,99.90,732140,40,20108,-76
2020-11-24 22:48:24,20.02,16.17,4.20,99.90,734266,40,20513,-76
2020-11-24 22:48:55,24.60,16.13,4.20,99.90,736049,40,20130,-76
2020-11-24 22:49:26,21.52,16.85,4.20,99.90,736333,40,20132,-76
2020-11-24 22:49:57,21.25,16.67,4.20,99.90,746248,32,20123,-76
2020-11-24 22:50:28,22.85,16.40,4.20,99.90,738151,40,20114,-75
2020-11-24 22:50:58,22.13,17.25,4.20,99.90,735918,40,20532,-75
2020-11-24 22:51:29,24.13,16.67,4.20,99.90,736297,40,20112,-75
2020-11-24 22:52:00,20.73,16.85,4.20,99.90,738250,40,20190,-75
2020-11-24 22:52:30,21.98,16.60,4.20,99.90,736251,40,20170,-75
2020-11-24 22:53:01,21.92,17.30,4.20,99.90,738056,40,20207,-76
2020-11-24 22:53:31,21.85,16.38,4.20,99.90,736083,40,20111,-75
2020-11-24 22:54:02,24.58,16.67,4.20,99.90,736227,40,20524,-75
2020-11-24 22:54:33,20.85,16.13,4.20,99.90,736146,40,20111,-74
2020-11-24 22:55:03,19.30,15.65,4.20,99.90,736204,40,20597,-75
2020-11-24 22:55:34,23.45,17.33,4.20,99.90,735975,40,20591,-75
2020-11-24 22:56:05,18.83,15.85,4.20,99.90,734150,40,20128,-75
2020-11-24 22:56:35,22.75,16.48,4.20,99.90,734188,40,20131,-75
2020-11-24 22:57:06,20.13,15.75,4.20,99.90,734221,40,20139,-73
2020-11-24 22:57:36,24.80,17.70,4.10,99.90,736186,40,20123,-73
2020-11-24 22:58:07,21.27,16.80,4.20,99.90,738297,40,20604,-74
2020-11-24 22:58:38,25.30,16.92,4.20,99.90,738200,40,20498,-74
2020-11-24 22:59:08,21.23,16.75,4.20,99.90,736074,40,20119,-74
2020-11-24 22:59:39,26.05,16.05,4.10,99.90,736057,40,20193,-73
2020-11-24 23:00:13,20.42,16.92,4.20,99.90,736325,40,20569,-75
2020-11-24 23:00:43,20.25,16.13,4.20,99.90,745638,32,20180,-74
2020-11-24 23:01:14,19.80,15.18,4.20,99.90,738535,40,20161,-74
2020-11-24 23:01:45,21.48,15.68,4.20,99.90,738166,40,20493,-74
2020-11-24 23:02:16,22.85,16.63,4.20,99.90,736171,40,20130,-74
2020-11-24 23:02:47,19.70,16.38,4.20,99.90,736139,40,20516,-73
2020-11-24 23:03:17,19.50,15.48,4.10,99.90,736302,40,20202,-74
2020-11-24 23:03:49,22.65,16.35,4.10,99.90,736134,40,20135,-74
2020-11-24 23:04:20,23.75,16.27,4.20,99.90,738224,40,20123,-74
2020-11-24 23:04:50,21.08,16.55,4.20,99.90,738177,40,20157,-74
2020-11-24 23:05:21,21.45,15.90,4.10,99.90,738310,40,20123,-75
2020-11-24 23:05:54,22.85,17.17,4.10,99.90,737972,40,20697,-73
2020-11-24 23:06:28,21.90,16.35,4.20,99.90,738210,40,20183,-74
2020-11-24 23:06:58,21.25,16.45,4.20,99.90,736166,40,20199,-75
2020-11-24 23:07:29,19.65,15.98,4.20,99.90,734587,40,20275,-74
2020-11-24 23:08:03,20.70,16.60,4.20,99.90,736102,40,20108,-74
2020-11-24 23:08:33,21.80,16.08,4.20,99.90,734336,40,20116,-74
2020-11-24 23:09:11,20.33,16.10,4.20,99.90,736395,40,20554,-74
2020-11-24 23:09:49,22.08,15.52,4.10,99.90,738125,40,20096,-74
2020-11-24 23:10:20,19.92,16.00,4.10,99.90,746703,32,20111,-74
2020-11-24 23:10:53,24.33,16.50,4.10,99.90,737944,40,20119,-74
2020-11-24 23:11:24,22.77,16.23,4.10,99.90,745123,32,20177,-74
2020-11-24 23:11:54,19.55,15.90,4.20,99.90,735991,40,20214,-74
2020-11-24 23:12:25,21.83,17.13,4.10,99.90,736404,40,20149,-74
2020-11-24 23:12:56,22.05,15.95,4.20,99.90,738199,40,20599,-74
2020-11-24 23:13:27,22.42,16.52,4.20,99.90,738231,40,20092,-75
2020-11-24 23:13:58,23.80,17.40,4.20,99.90,746125,32,20114,-74
2020-11-24 23:14:28,22.73,16.60,4.20,99.90,738097,40,20111,-74
2020-11-24 23:14:59,23.58,16.90,4.20,99.90,734090,40,20104,-74
2020-11-24 23:15:29,21.05,16.83,4.10,99.90,731943,40,20141,-74
2020-11-24 23:16:01,20.77,16.50,4.10,99.90,729974,40,20194,-74
2020-11-24 23:16:32,20.92,16.70,4.20,99.90,731739,32,20107,-74
2020-11-24 23:17:03,22.67,16.52,4.10,99.90,730040,40,20132,-74
2020-11-24 23:17:34,21.98,16.75,4.20,99.90,730210,40,20574,-74
2020-11-24 23:18:05,19.55,16.25,4.20,99.90,728196,40,20124,-74
2020-11-24 23:18:35,21.67,17.08,4.20,99.90,732234,40,20672,-75
2020-11-24 23:19:06,21.92,15.98,4.20,99.90,734034,40,20116,-74
2020-11-24 23:19:37,21.50,16.10,4.20,99.90,734668,32,20108,-73
2020-11-24 23:20:09,21.00,16.48,4.20,99.90,733986,40,20108,-74
2020-11-24 23:20:39,21.45,16.42,4.20,99.90,735823,32,20175,-74
2020-11-24 23:21:12,22.00,16.38,4.20,99.90,736233,40,20197,-74
2020-11-24 23:21:44,23.55,16.70,4.20,99.90,736324,40,20155,-74
2020-11-24 23:22:15,20.25,16.05,4.20,99.90,738014,40,20129,-74
2020-11-24 23:22:46,20.02,16.42,4.20,99.90,736094,40,20516,-74
2020-11-24 23:23:17,21.10,16.65,4.20,99.90,736391,40,20505,-74
2020-11-24 23:23:47,23.35,17.15,4.20,99.90,739079,32,20112,-75
2020-11-24 23:24:18,20.58,15.90,4.20,99.90,737994,40,20131,-74
2020-11-24 23:24:49,20.42,16.23,4.20,99.90,738102,40,20472,-74
2020-11-24 23:25:19,21.42,16.05,4.10,99.90,738214,40,20107,-73
2020-11-24 23:25:50,23.80,16.30,4.10,99.90,738154,40,20147,-73
2020-11-24 23:26:21,22.90,16.90,4.00,99.90,738206,40,20545,-74
2020-11-24 23:26:51,19.20,16.25,4.00,99.90,738125,40,20573,-75
2020-11-24 23:27:22,22.13,16.60,4.00,99.90,738266,40,20123,-74
2020-11-24 23:27:53,21.02,15.77,4.00,99.90,738215,40,20113,-74
2020-11-24 23:28:23,19.65,16.10,3.90,99.90,738473,40,20115,-74
2020-11-24 23:28:54,24.85,16.50,3.90,99.90,738419,40,20119,-74
2020-11-24 23:29:25,21.88,16.55,3.90,99.90,738435,40,20127,-75
2020-11-24 23:29:55,20.85,16.30,3.90,99.90,738429,40,20115,-74
2020-11-24 23:30:26,21.83,16.95,3.90,99.90,738358,40,20130,-74
2020-11-24 23:30:57,22.73,17.23,3.90,99.90,738189,40,20224,-74
2020-11-24 23:31:27,20.40,16.90,3.90,99.90,738542,40,20162,-74
2020-11-24 23:31:58,21.70,16.98,4.00,99.90,738124,40,20147,-74
2020-11-24 23:32:29,20.42,16.30,4.00,99.90,738200,40,20185,-74
2020-11-24 23:32:59,22.33,16.77,4.00,99.90,735990,40,20108,-75
2020-11-24 23:33:30,21.65,16.70,4.00,99.90,736269,40,20642,-74
2020-11-24 23:34:01,21.02,17.08,4.00,99.90,738203,40,20560,-74
2020-11-24 23:34:31,22.30,17.15,4.00,99.90,738076,40,20650,-74
2020-11-24 23:35:02,24.20,17.48,4.10,99.90,738049,40,20100,-75
2020-11-24 23:35:34,20.58,16.85,4.00,99.90,737969,40,20148,-75
2020-11-24 23:36:05,20.55,16.00,4.10,99.90,738178,40,20191,-75
2020-11-24 23:36:36,21.65,16.52,4.10,99.90,738572,32,20107,-75
2020-11-24 23:37:07,24.73,17.33,4.10,99.90,737873,40,20127,-74
2020-11-24 23:37:38,26.17,16.75,4.10,99.90,736102,40,20112,-74
2020-11-24 23:38:09,24.38,17.23,4.10,99.90,736260,40,20134,-74
2020-11-24 23:38:39,21.27,17.35,4.10,99.90,736027,40,20116,-75
2020-11-24 23:39:10,20.45,16.35,4.10,99.90,736184,40,20131,-74
2020-11-24 23:39:41,20.83,16.98,4.10,99.90,738082,40,20131,-75
2020-11-24 23:40:11,23.35,16.90,4.00,99.90,736092,40,20108,-75
2020-11-24 23:40:42,22.70,17.60,4.00,99.90,737904,40,20099,-74
2020-11-24 23:41:13,22.98,16.83,3.90,99.90,738185,40,20194,-74
2020-11-24 23:41:43,21.98,17.20,3.80,99.90,738146,40,20552,-74
2020-11-24 23:42:19,22.02,17.27,3.80,99.90,740300,40,20552,-74
2020-11-24 23:42:50,21.27,16.60,3.80,99.90,738200,40,20122,-76
2020-11-24 23:43:20,20.60,16.25,3.70,99.90,738152,40,20127,-76
2020-11-24 23:43:51,24.02,17.75,3.70,99.90,738193,40,20143,-74
2020-11-24 23:44:21,22.20,17.13,3.70,99.90,738023,40,20114,-74
2020-11-24 23:44:52,23.23,17.20,3.70,99.90,738299,40,20252,-75
2020-11-24 23:45:23,21.98,16.60,3.70,99.90,740097,40,20177,-74
2020-11-24 23:45:54,25.25,18.05,3.70,99.90,740182,40,20120,-75
2020-11-24 23:46:24,23.42,18.35,3.70,99.90,740252,40,20107,-74
2020-11-24 23:46:55,24.75,17.65,3.70,99.90,738092,40,20173,-74
2020-11-24 23:47:25,21.52,17.75,3.70,99.90,738073,40,20110,-74
2020-11-24 23:47:56,22.15,16.88,3.70,99.90,738102,40,20100,-74
2020-11-24 23:48:27,21.85,17.13,3.70,99.90,738122,40,20126,-74
2020-11-24 23:48:59,22.15,16.75,3.70,99.90,740264,40,20110,-74
2020-11-24 23:49:29,23.13,18.08,3.70,99.90,737788,40,20611,-74
2020-11-24 23:50:00,22.00,17.45,3.80,99.90,736222,40,20115,-74
2020-11-24 23:50:30,22.90,17.80,3.80,99.90,735864,40,20116,-74
2020-11-24 23:51:01,24.42,18.15,3.80,99.90,736108,40,20178,-74
2020-11-24 23:51:32,22.20,16.92,3.80,99.90,736194,40,20194,-74
2020-11-24 23:52:02,23.08,17.13,3.80,99.90,736699,40,20148,-74
2020-11-24 23:52:33,21.60,17.30,3.80,99.90,738708,40,20131,-74
2020-11-24 23:53:04,21.90,17.08,3.80,99.90,738924,40,20634,-75
2020-11-24 23:53:34,23.48,17.10,3.90,99.90,741010,40,20590,-74
2020-11-24 23:54:05,22.15,16.92,3.90,99.90,738645,40,20120,-74
2020-11-24 23:54:36,22.30,16.52,3.90,99.90,738757,40,20518,-74
2020-11-24 23:55:06,23.48,17.95,3.90,99.90,734726,40,20568,-74
2020-11-24 23:55:37,23.58,17.98,3.90,99.90,734606,40,20108,-74
2020-11-24 23:56:08,22.95,18.20,3.90,99.90,736778,40,20622,-74
2020-11-24 23:56:38,23.08,17.38,3.90,99.90,734664,40,20506,-75
2020-11-24 23:57:09,24.50,17.55,3.90,99.90,734351,40,20127,-75
2020-11-24 23:57:40,23.17,17.42,3.90,99.90,734543,40,20097,-75
2020-11-24 23:58:10,22.10,17.25,3.90,99.90,734747,40,20124,-75
2020-11-24 23:58:41,23.55,17.83,3.90,99.90,736744,40,20143,-75
2020-11-24 23:59:12,23.67,17.65,3.90,99.90,738745,32,20115,-75
2020-11-24 23:59:43,23.77,17.85,3.90,99.90,738188,40,20513,-75