2020-11-24 00:00:04,5.80,5.80,5.80,99.90,744496,32,20673,-59
2020-11-24 00:00:34,5.90,5.90,5.90,99.90,736803,40,20425,-63
2020-11-24 00:01:06,5.80,5.80,5.80,99.90,738586,40,20043,-60
2020-11-24 00:01:38,5.80,5.80,5.80,99.90,740510,32,19992,-61
2020-11-24 00:02:09,5.90,5.90,5.90,99.90,743097,32,20019,-59
2020-11-24 00:02:40,5.90,5.90,5.90,99.90,736625,40,20526,-58
2020-11-24 00:03:11,5.90,5.90,5.90,99.90,736518,40,20052,-61
2020-11-24 00:03:42,5.90,5.90,5.90,99.90,736968,40,20012,-60
2020-11-24 00:04:13,5.90,5.90,5.90,99.90,740792,40,20485,-57
2020-11-24 00:04:44,5.90,5.90,5.90,99.90,741113,40,20019,-62
2020-11-24 00:05:14,5.90,5.90,5.90,99.90,740980,40,20004,-57
2020-11-24 00:05:45,5.90,5.90,5.90,99.90,739341,40,20007,-59
2020-11-24 00:06:16,5.90,5.90,5.90,99.90,739428,40,20469,-58
2020-11-24 00:06:47,5.90,5.90,5.90,99.90,739400,40,19996,-59
2020-11-24 00:07:17,5.90,5.90,5.90,99.90,739412,40,20388,-57
2020-11-24 00:07:48,5.90,5.90,5.90,99.90,739487,40,19996,-56
2020-11-24 00:08:19,5.90,5.90,5.90,99.90,739620,40,20004,-59
2020-11-24 00:08:50,5.90,5.90,5.90,99.90,741703,32,19995,-61
2020-11-24 00:09:21,5.90,5.90,5.90,99.90,739480,40,20443,-59
2020-11-24 00:09:52,6.00,6.00,6.00,99.90,739260,40,20004,-58
2020-11-24 00:10:23,5.90,5.90,5.90,99.90,738997,40,20004,-59
2020-11-24 00:10:54,5.90,5.90,5.90,99.90,738834,40,20029,-56
2020-11-24 00:11:25,5.90,5.90,5.90,99.90,738862,40,20432,-59
2020-11-24 00:11:55,6.00,6.00,6.00,99.90,738987,40,20421,-59
2020-11-24 00:12:26,6.00,6.00,6.00,99.90,738800,40,20010,-59
2020-11-24 00:12:57,6.00,6.00,6.00,99.90,738555,40,20844,-59
2020-11-24 00:13:28,6.00,6.00,6.00,99.90,738617,40,20015,-58
2020-11-24 00:13:59,6.00,6.00,6.00,99.90,738636,40,19999,-59
2020-11-24 00:14:29,6.00,6.00,6.00,99.90,738666,40,20015,-56
2020-11-24 00:15:00,6.00,6.00,6.00,99.90,739281,40,19999,-58
2020-11-24 00:15:31,6.00,6.00,6.00,99.90,739218,40,19996,-59
2020-11-24 00:16:02,6.00,6.00,6.00,99.90,740794,40,19991,-59
2020-11-24 00:16:33,6.00,6.00,6.00,99.90,740914,40,19987,-58
2020-11-24 00:17:04,6.00,6.00,6.00,99.90,738817,40,20137,-58
2020-11-24 00:17:35,6.00,6.00,6.00,99.90,738734,40,20010,-60
2020-11-24 00:18:05,6.00,6.00,6.00,99.90,738192,40,20042,-60
2020-11-24 00:18:36,6.00,6.00,6.00,99.90,738559,40,20007,-60
2020-11-24 00:19:07,5.90,5.90,5.90,99.90,738439,40,20008,-58
2020-11-24 00:19:38,5.90,5.90,5.90,99.90,738771,40,20122,-54
2020-11-24 00:20:09,5.90,5.90,5.90,99.90,736403,40,20051,-59
2020-11-24 00:20:42,5.90,5.90,5.90,99.90,736558,40,20054,-60
2020-11-24 00:21:13,6.00,6.00,6.00,99.90,737605,40,20012,-59
2020-11-24 00:21:44,5.90,5.90,5.90,99.90,738885,40,20055,-58
2020-11-24 00:22:15,5.90,5.90,5.90,99.90,740647,40,20484,-57
2020-11-24 00:22:46,6.00,6.00,6.00,99.90,738330,40,20102,-59
2020-11-24 00:23:17,5.90,5.90,5.90,99.90,736516,40,20024,-59
2020-11-24 00:23:48,6.00,6.00,6.00,99.90,738530,40,20090,-61
2020-11-24 00:24:18,6.00,6.00,6.00,99.90,741549,32,20057,-59
2020-11-24 00:24:49,6.00,6.00,6.00,99.90,740866,40,20007,-59
2020-11-24 00:25:20,6.00,6.00,6.00,99.90,743798,32,20000,-61
2020-11-24 00:25:51,6.00,6.00,6.00,99.90,740784,40,20015,-60
2020-11-24 00:26:22,6.10,6.10,6.10,99.90,738757,40,20011,-58
2020-11-24 00:26:53,6.00,6.00,6.00,99.90,740596,40,20002,-58
2020-11-24 00:27:24,6.00,6.00,6.00,99.90,740598,40,20019,-57
2020-11-24 00:27:54,6.00,6.00,6.00,99.90,740595,40,20390,-59
2020-11-24 00:28:26,6.00,6.00,6.00,99.90,740763,40,20007,-60
2020-11-24 00:28:56,6.00,6.00,6.00,99.90,742206,32,20020,-58
2020-11-24 00:29:27,6.00,6.00,6.00,99.90,738890,40,20481,-59
2020-11-24 00:29:58,6.00,6.00,6.00,99.90,738702,40,20004,-59
2020-11-24 00:30:29,5.90,5.90,5.90,99.90,738576,40,20426,-60
2020-11-24 00:31:00,5.90,5.90,5.90,99.90,738661,40,20012,-59
2020-11-24 00:31:30,5.90,5.90,5.90,99.90,738668,40,20546,-56
2020-11-24 00:32:01,5.90,5.90,5.90,99.90,738926,40,20004,-56
2020-11-24 00:32:32,5.90,5.90,5.90,99.90,738916,40,20076,-57
2020-11-24 00:33:03,5.80,5.80,5.80,99.90,742661,40,20014,-58
2020-11-24 00:33:34,5.80,5.80,5.80,99.90,742929,40,20007,-59
2020-11-24 00:34:05,5.80,5.80,5.80,99.90,743254,40,20024,-60
2020-11-24 00:34:35,5.70,5.70,5.70,99.90,742559,40,20077,-59
2020-11-24 00:35:06,5.70,5.70,5.70,99.90,738789,40,20436,-59
2020-11-24 00:35:37,5.70,5.70,5.70,99.90,738777,40,20021,-59
2020-11-24 00:36:08,5.70,5.70,5.70,99.90,738835,40,20019,-62
2020-11-24 00:36:39,5.70,5.70,5.70,99.90,744771,32,20384,-57
2020-11-24 00:37:10,5.70,5.70,5.70,99.90,742586,39,20465,-60
2020-11-24 00:37:41,5.60,5.60,5.60,99.90,744052,32,20108,-58
2020-11-24 00:38:12,5.60,5.60,5.60,99.90,754158,34,20019,-66
2020-11-24 00:38:43,5.60,5.60,5.60,99.90,736577,40,20456,-66
2020-11-24 00:39:14,5.50,5.50,5.50,99.90,739391,40,20057,-66
2020-11-24 00:39:45,5.50,5.50,5.50,99.90,739842,32,19996,-66
2020-11-24 00:40:16,5.50,5.50,5.50,99.90,739560,40,20072,-66
2020-11-24 00:40:47,5.50,5.50,5.50,99.90,741423,32,19992,-66
2020-11-24 00:41:18,5.50,5.50,5.50,99.90,737353,40,20011,-66
2020-11-24 00:41:49,5.40,5.40,5.40,99.90,737683,40,20496,-68
2020-11-24 00:42:20,5.40,5.40,5.40,99.90,737831,40,20469,-65
2020-11-24 00:42:51,5.40,5.40,5.40,99.90,737578,40,20055,-66
2020-11-24 00:43:22,5.40,5.40,5.40,99.90,739095,40,20008,-66
2020-11-24 00:43:52,5.30,5.30,5.30,99.90,740033,40,20010,-66
2020-11-24 00:44:23,5.30,5.30,5.30,99.90,740159,40,20027,-66
2020-11-24 00:44:56,5.30,5.30,5.30,99.90,737889,40,20534,-66
2020-11-24 00:45:27,5.30,5.30,5.30,99.90,737409,40,20006,-66
2020-11-24 00:45:58,5.30,5.30,5.30,99.90,735500,40,20005,-65
2020-11-24 00:46:29,5.30,5.30,5.30,99.90,734051,40,19993,-66
2020-11-24 00:47:00,5.30,5.30,5.30,99.90,735875,40,20394,-64
2020-11-24 00:47:31,5.30,5.30,5.30,99.90,736260,40,19992,-66
2020-11-24 00:48:01,5.30,5.30,5.30,99.90,739379,40,20015,-65
2020-11-24 00:48:32,5.30,5.30,5.30,99.90,740271,40,19998,-66
2020-11-24 00:49:03,5.30,5.30,5.30,99.90,741157,32,20007,-66
2020-11-24 00:49:34,5.30,5.30,5.30,99.90,739524,40,20527,-65
2020-11-24 00:50:05,5.30,5.30,5.30,99.90,740199,32,20113,-66
2020-11-24 00:50:37,5.30,5.30,5.30,99.90,740632,40,20442,-66
2020-11-24 00:51:09,5.30,5.30,5.30,99.90,744521,32,20008,-66
2020-11-24 00:51:41,5.30,5.30,5.30,99.90,746796,32,19999,-66
2020-11-24 00:52:11,5.30,5.30,5.30,99.90,738466,32,20059,-66
2020-11-24 00:52:42,5.30,5.30,5.30,99.90,739096,40,20023,-65
2020-11-24 00:53:13,5.40,5.40,5.40,99.90,739423,40,20100,-64
2020-11-24 00:53:45,5.40,5.40,5.40,99.90,737827,40,20034,-66
2020-11-24 00:54:16,5.40,5.40,5.40,99.90,739947,32,20065,-66
2020-11-24 00:54:47,5.40,5.40,5.40,99.90,739132,40,20011,-66
2020-11-24 00:55:18,5.40,5.40,5.40,99.90,746910,32,20018,-64
2020-11-24 00:55:49,5.40,5.40,5.40,99.90,739547,40,20101,-66
2020-11-24 00:56:20,5.40,5.40,5.40,99.90,739693,40,20007,-66
2020-11-24 00:56:51,5.40,5.40,5.40,99.90,737109,40,20016,-66
2020-11-24 00:57:21,5.40,5.40,5.40,99.90,739032,40,20008,-66
2020-11-24 00:57:52,5.50,5.50,5.50,99.90,740646,40,20007,-66
2020-11-24 00:58:23,5.50,5.50,5.50,99.90,739039,40,20019,-66
2020-11-24 00:58:54,5.50,5.50,5.50,99.90,739573,40,20011,-65
2020-11-24 00:59:25,5.50,5.50,5.50,99.90,739690,40,20031,-66
2020-11-24 00:59:55,5.50,5.50,5.50,99.90,739449,40,20003,-66
2020-11-24 01:00:26,5.50,5.50,5.50,99.90,739083,40,20012,-65
2020-11-24 01:00:58,5.50,5.50,5.50,99.90,739390,40,20444,-66
2020-11-24 01:01:29,5.50,5.50,5.50,99.90,739741,40,20097,-65
2020-11-24 01:02:00,5.50,5.50,5.50,99.90,748193,32,20008,-66
2020-11-24 01:02:31,5.50,5.50,5.50,99.90,735635,40,20440,-66
2020-11-24 01:03:02,5.50,5.50,5.50,99.90,744831,32,20000,-64
2020-11-24 01:03:33,5.50,5.50,5.50,99.90,742444,32,20501,-66
2020-11-24 01:04:04,5.60,5.60,5.60,99.90,737791,40,20019,-65
2020-11-24 01:04:35,5.60,5.60,5.60,99.90,740360,32,20440,-66
2020-11-24 01:05:06,5.60,5.60,5.60,99.90,737045,40,20023,-65
2020-11-24 01:05:37,5.60,5.60,5.60,99.90,737329,40,20022,-65
2020-11-24 01:06:08,5.60,5.60,5.60,99.90,747935,32,19995,-65
2020-11-24 01:06:39,5.60,5.60,5.60,99.90,739542,40,19992,-65
2020-11-24 01:07:10,5.50,5.50,5.50,99.90,737046,40,19992,-65
2020-11-24 01:07:41,5.60,5.60,5.60,99.90,738988,40,20074,-65
2020-11-24 01:08:11,5.60,5.60,5.60,99.90,747792,32,20631,-65
2020-11-24 01:08:42,5.50,5.50,5.50,99.90,737749,40,20011,-65
2020-11-24 01:09:13,5.50,5.50,5.50,99.90,737347,40,19989,-65
2020-11-24 01:09:44,5.50,5.50,5.50,99.90,736918,40,20008,-66
2020-11-24 01:10:15,5.50,5.50,5.50,99.90,737625,40,19999,-65
2020-11-24 01:10:46,5.50,5.50,5.50,99.90,739732,40,20011,-64
2020-11-24 01:11:17,5.50,5.50,5.50,99.90,739437,40,20450,-65
2020-11-24 01:11:48,5.50,5.50,5.50,99.90,739271,32,19992,-65
2020-11-24 01:12:19,5.40,5.40,5.40,99.90,739532,40,20015,-65
2020-11-24 01:12:50,5.50,5.50,5.50,99.90,739516,40,19999,-65
2020-11-24 01:13:21,5.40,5.40,5.40,99.90,739701,40,20556,-65
2020-11-24 01:13:52,5.40,5.40,5.40,99.90,747310,32,20577,-64
2020-11-24 01:14:23,5.40,5.40,5.40,99.90,739030,40,20106,-65
2020-11-24 01:14:54,5.40,5.40,5.40,99.90,739858,40,20438,-65
2020-11-24 01:15:24,5.40,5.40,5.40,99.90,739966,40,20008,-64
2020-11-24 01:15:55,5.40,5.40,5.40,99.90,739360,40,20742,-65
2020-11-24 01:16:26,5.40,5.40,5.40,99.90,739031,40,20070,-65
2020-11-24 01:16:57,5.40,5.40,5.40,99.90,739437,40,20443,-65
2020-11-24 01:17:28,5.40,5.40,5.40,99.90,739786,40,19995,-65
2020-11-24 01:17:59,5.40,5.40,5.40,99.90,739748,40,20006,-65
2020-11-24 01:18:30,5.40,5.40,5.40,99.90,740911,32,20066,-65
2020-11-24 01:19:00,5.40,5.40,5.40,99.90,737219,40,20026,-66
2020-11-24 01:19:31,5.40,5.40,5.40,99.90,737910,40,20509,-66
2020-11-24 01:20:02,5.40,5.40,5.40,99.90,737730,40,20034,-65
2020-11-24 01:20:33,5.40,5.40,5.40,99.90,739274,32,20052,-66
2020-11-24 01:21:04,5.40,5.40,5.40,99.90,739172,40,20070,-64
2020-11-24 01:21:39,5.40,5.40,5.40,99.90,741884,32,19992,-66
2020-11-24 01:22:10,5.40,5.40,5.40,99.90,735581,40,20062,-66
2020-11-24 01:22:42,5.40,5.40,5.40,99.90,733618,40,20594,-66
2020-11-24 01:23:13,5.40,5.40,5.40,99.90,732949,40,20023,-66
2020-11-24 01:23:43,5.40,5.40,5.40,99.90,733402,40,20009,-66
2020-11-24 01:24:17,5.40,5.40,5.40,99.90,737614,40,20007,-66
2020-11-24 01:24:48,5.40,5.40,5.40,99.90,739800,40,19984,-66
2020-11-24 01:25:19,5.40,5.40,5.40,99.90,739934,40,20336,-66
2020-11-24 01:25:50,5.40,5.40,5.40,99.90,739335,40,20015,-66
2020-11-24 01:26:21,5.40,5.40,5.40,99.90,739264,40,20046,-66
2020-11-24 01:26:52,5.40,5.40,5.40,99.90,741901,32,19998,-66
2020-11-24 01:27:23,5.40,5.40,5.40,99.90,739880,40,20019,-66
2020-11-24 01:27:54,5.40,5.40,5.40,99.90,741921,32,19992,-66
2020-11-24 01:28:24,5.40,5.40,5.40,99.90,738905,40,20074,-66
2020-11-24 01:28:55,5.40,5.40,5.40,99.90,739695,40,20393,-66
2020-11-24 01:29:26,5.40,5.40,5.40,99.90,739698,40,19992,-65
2020-11-24 01:29:58,5.40,5.40,5.40,99.90,738429,32,20000,-66
2020-11-24 01:30:29,5.40,5.40,5.40,99.90,730781,40,20005,-65
2020-11-24 01:31:00,5.40,5.40,5.40,99.90,731009,32,20009,-66
2020-11-24 01:31:31,5.40,5.40,5.40,99.90,731522,40,20033,-66
2020-11-24 01:32:01,5.40,5.40,5.40,99.90,733216,40,20048,-66
2020-11-24 01:32:32,5.40,5.40,5.40,99.90,738395,40,20022,-65
2020-11-24 01:33:03,5.50,5.50,5.50,99.90,743887,32,20015,-67
2020-11-24 01:33:34,5.40,5.40,5.40,99.90,738375,40,20035,-65
2020-11-24 01:34:05,5.40,5.40,5.40,99.90,736049,40,20095,-65
2020-11-24 01:34:36,5.50,5.50,5.50,99.90,735365,40,20009,-65
2020-11-24 01:35:07,5.40,5.40,5.40,99.90,732766,40,20011,-66
2020-11-24 01:35:38,5.40,5.40,5.40,99.90,733315,40,20016,-66
2020-11-24 01:36:09,5.50,5.50,5.50,99.90,735952,40,20008,-65
2020-11-24 01:36:39,5.50,5.50,5.50,99.90,739618,32,20449,-66
2020-11-24 01:37:10,5.40,5.40,5.40,99.90,736201,40,20023,-66
2020-11-24 01:37:41,5.50,5.50,5.50,99.90,736304,40,20479,-66
2020-11-24 01:38:12,5.50,5.50,5.50,99.90,737543,40,19988,-66
2020-11-24 01:38:43,5.50,5.50,5.50,99.90,738145,40,20487,-66
2020-11-24 01:39:13,5.50,5.50,5.50,99.90,738259,40,20066,-66
2020-11-24 01:39:44,5.50,5.50,5.50,99.90,738327,40,20050,-66
2020-11-24 01:40:15,5.50,5.50,5.50,99.90,736252,40,20485,-66
2020-11-24 01:40:48,5.50,5.50,5.50,99.90,737836,40,19992,-66
2020-11-24 01:41:18,5.50,5.50,5.50,99.90,742459,32,20012,-66
2020-11-24 01:41:50,5.50,5.50,5.50,99.90,735621,40,20005,-66
2020-11-24 01:42:20,5.50,5.50,5.50,99.90,745511,32,20004,-66
2020-11-24 01:42:51,5.50,5.50,5.50,99.90,736705,40,20040,-67
2020-11-24 01:43:22,5.50,5.50,5.50,99.90,747586,32,20055,-66
2020-11-24 01:43:53,5.50,5.50,5.50,99.90,739745,40,20003,-66
2020-11-24 01:44:24,5.50,5.50,5.50,99.90,740057,32,20015,-66
2020-11-24 01:44:55,5.50,5.50,5.50,99.90,740794,40,20440,-66
2020-11-24 01:45:26,5.50,5.50,5.50,99.90,740428,40,19987,-66
2020-11-24 01:45:57,5.50,5.50,5.50,99.90,740504,40,20015,-65
2020-11-24 01:46:28,5.50,5.50,5.50,99.90,738410,40,20000,-65
2020-11-24 01:47:00,5.50,5.50,5.50,99.90,737336,40,20436,-65
2020-11-24 01:47:31,5.60,5.60,5.60,99.90,735911,40,19992,-66
2020-11-24 01:48:03,5.60,5.60,5.60,99.90,738603,40,20448,-66
2020-11-24 01:48:34,5.50,5.50,5.50,99.90,738495,40,20426,-66
2020-11-24 01:49:05,5.60,5.60,5.60,99.90,738702,40,19996,-66
2020-11-24 01:49:36,5.60,5.60,5.60,99.90,737938,32,20006,-66
2020-11-24 01:50:07,5.60,5.60,5.60,99.90,737882,40,20048,-65
2020-11-24 01:50:38,5.60,5.60,5.60,99.90,739680,40,19999,-66
2020-11-24 01:51:09,5.60,5.60,5.60,99.90,739086,40,20020,-66
2020-11-24 01:51:39,5.60,5.60,5.60,99.90,739519,40,19996,-66
2020-11-24 01:52:10,5.60,5.60,5.60,99.90,740031,40,20003,-66
2020-11-24 01:52:41,5.60,5.60,5.60,99.90,740066,40,20035,-66
2020-11-24 01:53:12,5.60,5.60,5.60,99.90,739179,40,20429,-66
2020-11-24 01:53:47,5.60,5.60,5.60,99.90,739354,40,20019,-66
2020-11-24 01:54:17,5.60,5.60,5.60,99.90,737366,40,20007,-66
2020-11-24 01:54:48,5.60,5.60,5.60,99.90,737860,40,20017,-66
2020-11-24 01:55:19,5.60,5.60,5.60,99.90,735607,40,20052,-67
2020-11-24 01:55:50,5.60,5.60,5.60,99.90,735255,40,20461,-66
2020-11-24 01:56:21,5.60,5.60,5.60,99.90,739144,40,20411,-66
2020-11-24 01:56:51,5.70,5.70,5.70,99.90,737132,40,19988,-66
2020-11-24 01:57:23,5.70,5.70,5.70,99.90,740370,40,20006,-66
2020-11-24 01:57:54,5.60,5.60,5.60,99.90,734285,40,20003,-66
2020-11-24 01:58:25,5.60,5.60,5.60,99.90,732251,40,20028,-68
2020-11-24 01:58:56,5.60,5.60,5.60,99.90,734703,32,19989,-66
2020-11-24 01:59:28,5.60,5.60,5.60,99.90,733370,40,20017,-67
2020-11-24 01:59:59,5.60,5.60,5.60,99.90,747552,32,20574,-65
2020-11-24 02:00:30,5.60,5.60,5.60,99.90,739100,32,20390,-66
2020-11-24 02:01:01,5.60,5.60,5.60,99.90,737642,40,20028,-66
2020-11-24 02:01:32,5.60,5.60,5.60,99.90,736954,40,20060,-66
2020-11-24 02:02:03,5.60,5.60,5.60,99.90,735178,40,20012,-66
2020-11-24 02:02:34,5.60,5.60,5.60,99.90,740647,32,20002,-66
2020-11-24 02:03:09,5.60,5.60,5.60,99.90,737464,40,20514,-66
2020-11-24 02:03:41,5.50,5.50,5.50,99.90,738634,32,20413,-66
2020-11-24 02:04:13,5.50,5.50,5.50,99.90,733660,40,20404,-66
2020-11-24 02:04:44,5.60,5.60,5.60,99.90,735246,40,20072,-68
2020-11-24 02:05:15,5.50,5.50,5.50,99.90,745067,32,20018,-66
2020-11-24 02:05:47,5.50,5.50,5.50,99.90,736277,32,19996,-66
2020-11-24 02:06:18,5.50,5.50,5.50,99.90,735532,40,20000,-66
2020-11-24 02:06:49,5.50,5.50,5.50,99.90,734933,40,20417,-66
2020-11-24 02:07:20,5.50,5.50,5.50,99.90,736118,32,20052,-66
2020-11-24 02:07:51,5.50,5.50,5.50,99.90,736117,40,20100,-66
2020-11-24 02:08:22,5.50,5.50,5.50,99.90,735651,40,20144,-66
2020-11-24 02:08:53,5.50,5.50,5.50,99.90,738234,40,20483,-65
2020-11-24 02:09:25,5.50,5.50,5.50,99.90,739722,32,20054,-66
2020-11-24 02:09:56,5.50,5.50,5.50,99.90,738822,40,20003,-65
2020-11-24 02:10:26,5.50,5.50,5.50,99.90,738212,40,20405,-66
2020-11-24 02:10:58,5.50,5.50,5.50,99.90,738065,40,20003,-65
2020-11-24 02:11:30,5.50,5.50,5.50,99.90,748283,32,19996,-65
2020-11-24 02:12:02,5.50,5.50,5.50,99.90,737435,40,20728,-65
2020-11-24 02:12:33,5.50,5.50,5.50,99.90,745531,32,20011,-68
2020-11-24 02:13:04,5.50,5.50,5.50,99.90,740614,32,20557,-66
2020-11-24 02:13:35,5.50,5.50,5.50,99.90,736105,40,20012,-65
2020-11-24 02:14:06,5.50,5.50,5.50,99.90,735497,40,20090,-66
2020-11-24 02:14:37,5.50,5.50,5.50,99.90,745858,32,20662,-66
2020-11-24 02:15:08,5.40,5.40,5.40,99.90,736983,40,20436,-65
2020-11-24 02:15:39,5.40,5.40,5.40,99.90,737276,40,20050,-64
2020-11-24 02:16:10,5.40,5.40,5.40,99.90,735437,40,20435,-65
2020-11-24 02:16:42,5.40,5.40,5.40,99.90,735569,40,20035,-65
2020-11-24 02:17:13,5.40,5.40,5.40,99.90,734430,32,20056,-65
2020-11-24 02:17:44,5.40,5.40,5.40,99.90,732798,40,20013,-65
2020-11-24 02:18:15,5.40,5.40,5.40,99.90,735240,40,20010,-65
2020-11-24 02:18:47,5.40,5.40,5.40,99.90,733602,40,20009,-66
2020-11-24 02:19:24,5.40,5.40,5.40,99.90,733408,40,20000,-65
2020-11-24 02:19:55,5.40,5.40,5.40,99.90,734576,40,20000,-66
2020-11-24 02:20:26,5.50,5.50,5.50,99.90,736738,40,20000,-66
2020-11-24 02:20:57,5.50,5.50,5.50,99.90,737198,40,20000,-65
2020-11-24 02:21:28,5.50,5.50,5.50,99.90,738266,40,20067,-66
2020-11-24 02:22:02,5.50,5.50,5.50,99.90,740415,40,20108,-66
2020-11-24 02:22:33,5.50,5.50,5.50,99.90,734861,40,20020,-66
2020-11-24 02:23:04,5.40,5.40,5.40,99.90,734141,40,20094,-65
2020-11-24 02:23:35,5.40,5.40,5.40,99.90,732857,40,19992,-65
2020-11-24 02:24:06,5.40,5.40,5.40,99.90,732689,40,20015,-68
2020-11-24 02:24:37,5.40,5.40,5.40,99.90,733151,32,19997,-68
2020-11-24 02:25:08,5.40,5.40,5.40,99.90,732411,40,20008,-68
2020-11-24 02:25:39,5.40,5.40,5.40,99.90,742234,32,20001,-68
2020-11-24 02:26:10,5.40,5.40,5.40,99.90,734638,40,20501,-68
2020-11-24 02:26:40,5.40,5.40,5.40,99.90,736418,40,20058,-68
2020-11-24 02:27:11,5.40,5.40,5.40,99.90,736332,40,20468,-68
2020-11-24 02:27:42,5.40,5.40,5.40,99.90,732261,40,20035,-68
2020-11-24 02:28:13,5.40,5.40,5.40,99.90,732135,40,20020,-68
2020-11-24 02:28:44,5.40,5.40,5.40,99.90,732490,40,20005,-67
2020-11-24 02:29:14,5.40,5.40,5.40,99.90,732277,40,19989,-68
2020-11-24 02:29:45,5.40,5.40,5.40,99.90,732545,40,20495,-67
2020-11-24 02:30:16,5.30,5.30,5.30,99.90,736449,40,20000,-68
2020-11-24 02:30:47,5.30,5.30,5.30,99.90,738373,40,19988,-68
2020-11-24 02:31:17,5.30,5.30,5.30,99.90,738426,40,20015,-68
2020-11-24 02:31:48,5.30,5.30,5.30,99.90,738493,40,20003,-68
2020-11-24 02:32:19,5.40,5.40,5.40,99.90,738403,40,20562,-68
2020-11-24 02:32:49,5.30,5.30,5.30,99.90,738253,40,20435,-68
2020-11-24 02:33:20,5.30,5.30,5.30,99.90,738748,40,20037,-68
2020-11-24 02:33:51,5.40,5.40,5.40,99.90,738736,40,20047,-68
2020-11-24 02:34:22,5.30,5.30,5.30,99.90,738741,40,20007,-68
2020-11-24 02:34:53,5.40,5.40,5.40,99.90,734328,40,20419,-68
2020-11-24 02:35:23,5.30,5.30,5.30,99.90,734400,40,20015,-68
2020-11-24 02:35:54,5.40,5.40,5.40,99.90,734340,40,20022,-68
2020-11-24 02:36:25,5.40,5.40,5.40,99.90,734669,40,20395,-68
2020-11-24 02:36:56,5.30,5.30,5.30,99.90,738701,40,20029,-68
2020-11-24 02:37:27,5.30,5.30,5.30,99.90,738405,40,20435,-68
2020-11-24 02:37:57,5.40,5.40,5.40,99.90,736443,40,20016,-68
2020-11-24 02:38:31,5.40,5.40,5.40,99.90,734432,40,19988,-68
2020-11-24 02:39:02,5.30,5.30,5.30,99.90,736432,40,20099,-68
2020-11-24 02:39:33,5.30,5.30,5.30,99.90,736704,40,20012,-68
2020-11-24 02:40:04,5.30,5.30,5.30,99.90,738491,40,20049,-68
2020-11-24 02:40:34,5.30,5.30,5.30,99.90,738338,40,19992,-68
2020-11-24 02:41:05,5.30,5.30,5.30,99.90,734144,40,20499,-68
2020-11-24 02:41:36,5.30,5.30,5.30,99.90,734232,40,20005,-68
2020-11-24 02:42:07,5.30,5.30,5.30,99.90,732364,40,20001,-68
2020-11-24 02:42:37,5.30,5.30,5.30,99.90,734529,40,19997,-67
2020-11-24 02:43:08,5.30,5.30,5.30,99.90,734193,40,20479,-68
2020-11-24 02:43:39,5.30,5.30,5.30,99.90,734166,40,20012,-69
2020-11-24 02:44:10,5.40,5.40,5.40,99.90,734325,40,20448,-68
2020-11-24 02:44:41,5.30,5.30,5.30,99.90,734357,40,20106,-68
2020-11-24 02:45:11,5.40,5.40,5.40,99.90,736340,40,20023,-68
2020-11-24 02:45:42,5.30,5.30,5.30,99.90,736483,40,19992,-68
2020-11-24 02:46:13,5.30,5.30,5.30,99.90,738392,40,20064,-68
2020-11-24 02:46:44,5.30,5.30,5.30,99.90,736319,40,20403,-68
2020-11-24 02:47:15,5.30,5.30,5.30,99.90,739285,32,20015,-68
2020-11-24 02:47:46,5.30,5.30,5.30,99.90,738361,40,20007,-68
2020-11-24 02:48:16,5.30,5.30,5.30,99.90,738396,40,19992,-68
2020-11-24 02:48:47,5.30,5.30,5.30,99.90,738388,40,19996,-68
2020-11-24 02:49:20,5.30,5.30,5.30,99.90,736240,40,20360,-68
2020-11-24 02:49:51,5.30,5.30,5.30,99.90,736358,40,20051,-68
2020-11-24 02:50:22,5.20,5.20,5.20,99.90,736570,40,20053,-68
2020-11-24 02:50:52,5.30,5.30,5.30,99.90,736587,40,20387,-68
2020-11-24 02:51:24,5.30,5.30,5.30,99.90,738684,40,20022,-68
2020-11-24 02:51:55,5.30,5.30,5.30,99.90,741107,32,19992,-68
2020-11-24 02:52:25,5.30,5.30,5.30,99.90,736360,40,20023,-68
2020-11-24 02:52:56,5.30,5.30,5.30,99.90,734084,40,20326,-68
2020-11-24 02:53:27,5.30,5.30,5.30,99.90,734354,40,20334,-68
2020-11-24 02:53:58,5.30,5.30,5.30,99.90,736407,40,20004,-68
2020-11-24 02:54:29,5.20,5.20,5.20,99.90,736445,40,20507,-68
2020-11-24 02:54:59,5.30,5.30,5.30,99.90,736288,40,20012,-68
2020-11-24 02:55:30,5.20,5.20,5.20,99.90,736182,40,20008,-68
2020-11-24 02:56:01,5.20,5.20,5.20,99.90,736432,40,20058,-68
2020-11-24 02:56:32,5.20,5.20,5.20,99.90,738588,40,20278,-68
2020-11-24 02:57:03,5.20,5.20,5.20,99.90,736311,40,20000,-68
2020-11-24 02:57:34,5.20,5.20,5.20,99.90,734374,40,20396,-68
2020-11-24 02:58:05,5.20,5.20,5.20,99.90,732252,40,20023,-68
2020-11-24 02:58:35,5.20,5.20,5.20,99.90,732516,40,20033,-68
2020-11-24 02:59:06,5.20,5.20,5.20,99.90,734353,40,20035,-68
2020-11-24 02:59:37,5.20,5.20,5.20,99.90,736363,40,20004,-69
2020-11-24 03:00:08,5.20,5.20,5.20,99.90,738309,40,20491,-68
2020-11-24 03:00:38,5.20,5.20,5.20,99.90,738421,40,19992,-68
2020-11-24 03:01:09,5.20,5.20,5.20,99.90,738684,40,20003,-68
2020-11-24 03:01:40,5.20,5.20,5.20,99.90,738443,40,20024,-68
2020-11-24 03:02:11,5.20,5.20,5.20,99.90,736316,40,20430,-68
2020-11-24 03:02:42,5.20,5.20,5.20,99.90,736379,40,20046,-67
2020-11-24 03:03:13,5.20,5.20,5.20,99.90,737762,32,19985,-68
2020-11-24 03:03:44,5.20,5.20,5.20,99.90,743978,32,20005,-67
2020-11-24 03:04:15,5.20,5.20,5.20,99.90,736299,32,20005,-69
2020-11-24 03:04:46,5.10,5.10,5.10,99.90,734594,40,20000,-68
2020-11-24 03:05:17,5.10,5.10,5.10,99.90,736223,40,20004,-68
2020-11-24 03:05:49,5.10,5.10,5.10,99.90,734582,40,20408,-68
2020-11-24 03:06:19,5.10,5.10,5.10,99.90,734569,32,20029,-70
2020-11-24 03:06:50,5.20,5.20,5.20,99.90,736293,40,20028,-69
2020-11-24 03:07:21,5.10,5.10,5.10,99.90,736411,40,20003,-68
2020-11-24 03:07:52,5.10,5.10,5.10,99.90,738241,40,20019,-68
2020-11-24 03:08:22,5.10,5.10,5.10,99.90,738626,40,20370,-68
2020-11-24 03:08:53,5.10,5.10,5.10,99.90,736323,40,20024,-68
2020-11-24 03:09:24,5.20,5.20,5.20,99.90,732453,40,19996,-68
2020-11-24 03:09:55,5.10,5.10,5.10,99.90,733040,40,20044,-68
2020-11-24 03:10:25,5.10,5.10,5.10,99.90,735109,40,20453,-69
2020-11-24 03:10:56,5.10,5.10,5.10,99.90,735133,40,20184,-68
2020-11-24 03:11:27,5.10,5.10,5.10,99.90,735028,40,19993,-68
2020-11-24 03:11:58,5.10,5.10,5.10,99.90,737115,40,20608,-68
2020-11-24 03:12:28,5.10,5.10,5.10,99.90,739021,40,20011,-68
2020-11-24 03:12:59,5.10,5.10,5.10,99.90,738894,40,20077,-68
2020-11-24 03:13:30,5.10,5.10,5.10,99.90,739072,40,20006,-68
2020-11-24 03:14:01,5.10,5.10,5.10,99.90,739182,40,20020,-68
2020-11-24 03:14:31,5.20,5.20,5.20,99.90,736601,40,20000,-69
2020-11-24 03:15:02,5.20,5.20,5.20,99.90,734318,40,20074,-68
2020-11-24 03:15:33,5.20,5.20,5.20,99.90,736341,40,19992,-68
2020-11-24 03:16:04,5.20,5.20,5.20,99.90,736413,40,20040,-68
2020-11-24 03:16:34,5.20,5.20,5.20,99.90,736415,40,19992,-68
2020-11-24 03:17:05,5.20,5.20,5.20,99.90,738307,40,20272,-68
2020-11-24 03:17:36,5.20,5.20,5.20,99.90,734216,40,20017,-68
2020-11-24 03:18:07,5.20,5.20,5.20,99.90,734949,40,20012,-68
2020-11-24 03:18:38,5.20,5.20,5.20,99.90,734772,40,20001,-68
2020-11-24 03:19:09,5.20,5.20,5.20,99.90,737134,40,19996,-68
2020-11-24 03:19:39,5.20,5.20,5.20,99.90,738987,40,19996,-68
2020-11-24 03:20:10,5.20,5.20,5.20,99.90,739132,40,20062,-68
2020-11-24 03:20:41,5.20,5.20,5.20,99.90,739252,40,19999,-68
2020-11-24 03:21:12,5.20,5.20,5.20,99.90,739036,40,20014,-68
2020-11-24 03:21:42,5.20,5.20,5.20,99.90,736931,40,19984,-68
2020-11-24 03:22:13,5.20,5.20,5.20,99.90,735074,40,20012,-68
2020-11-24 03:22:44,5.20,5.20,5.20,99.90,735103,40,20005,-67
2020-11-24 03:23:15,5.20,5.20,5.20,99.90,736696,40,20012,-68
2020-11-24 03:23:45,5.20,5.20,5.20,99.90,737145,40,20449,-68
2020-11-24 03:24:16,5.20,5.20,5.20,99.90,737059,32,20008,-68
2020-11-24 03:24:47,5.20,5.20,5.20,99.90,738898,40,19996,-67
2020-11-24 03:25:18,5.20,5.20,5.20,99.90,739352,40,20004,-67
2020-11-24 03:25:49,5.20,5.20,5.20,99.90,741235,32,19990,-68
2020-11-24 03:26:20,5.20,5.20,5.20,99.90,737439,40,20008,-68
2020-11-24 03:26:51,5.20,5.20,5.20,99.90,737601,40,20007,-68
2020-11-24 03:27:21,5.20,5.20,5.20,99.90,739314,40,20003,-68
2020-11-24 03:27:52,5.20,5.20,5.20,99.90,737312,40,20004,-67
2020-11-24 03:28:23,5.20,5.20,5.20,99.90,735038,40,19993,-68
2020-11-24 03:28:54,5.20,5.20,5.20,99.90,733052,40,20119,-67
2020-11-24 03:29:24,5.20,5.20,5.20,99.90,737076,40,20446,-68
2020-11-24 03:29:55,5.20,5.20,5.20,99.90,736922,40,20127,-68
2020-11-24 03:30:26,5.20,5.20,5.20,99.90,736720,40,20504,-68
2020-11-24 03:30:57,5.20,5.20,5.20,99.90,734432,40,20508,-68
2020-11-24 03:31:28,5.20,5.20,5.20,99.90,734610,40,20055,-68
2020-11-24 03:31:58,5.20,5.20,5.20,99.90,732653,40,20004,-68
2020-11-24 03:32:29,5.20,5.20,5.20,99.90,732487,40,20012,-68
2020-11-24 03:33:00,5.10,5.10,5.10,99.90,730332,40,20052,-67
2020-11-24 03:33:30,5.20,5.20,5.20,99.90,732716,40,20011,-68
2020-11-24 03:34:02,5.20,5.20,5.20,99.90,734782,40,20012,-68
2020-11-24 03:34:32,5.20,5.20,5.20,99.90,734772,40,20048,-68
2020-11-24 03:35:03,5.20,5.20,5.20,99.90,736742,40,20056,-68
2020-11-24 03:35:34,5.20,5.20,5.20,99.90,740713,32,20017,-67
2020-11-24 03:36:05,5.20,5.20,5.20,99.90,734814,40,20004,-68
2020-11-24 03:36:36,5.20,5.20,5.20,99.90,736727,40,20051,-68
2020-11-24 03:37:06,5.20,5.20,5.20,99.90,737008,40,20040,-68
2020-11-24 03:37:37,5.20,5.20,5.20,99.90,736754,40,20000,-68
2020-11-24 03:38:08,5.20,5.20,5.20,99.90,736655,40,20547,-67
2020-11-24 03:38:39,5.20,5.20,5.20,99.90,734779,40,19993,-68
2020-11-24 03:39:10,5.20,5.20,5.20,99.90,734841,40,20498,-68
2020-11-24 03:39:40,5.20,5.20,5.20,99.90,736825,40,20032,-68
2020-11-24 03:40:11,5.20,5.20,5.20,99.90,736434,40,19992,-68
2020-11-24 03:40:42,5.20,5.20,5.20,99.90,736879,40,20365,-68
2020-11-24 03:41:14,5.20,5.20,5.20,99.90,738865,40,20023,-68
2020-11-24 03:41:44,5.20,5.20,5.20,99.90,736766,40,20012,-68
2020-11-24 03:42:15,5.20,5.20,5.20,99.90,736709,40,20004,-68
2020-11-24 03:42:46,5.20,5.20,5.20,99.90,736756,40,20444,-67
2020-11-24 03:43:17,5.20,5.20,5.20,99.90,734533,40,20079,-68
2020-11-24 03:43:47,5.30,5.30,5.30,99.90,736581,40,20004,-68
2020-11-24 03:44:18,5.20,5.20,5.20,99.90,736617,40,20023,-68
2020-11-24 03:44:49,5.30,5.30,5.30,99.90,736566,40,20437,-68
2020-11-24 03:45:20,5.30,5.30,5.30,99.90,736599,40,20418,-67
2020-11-24 03:45:51,5.30,5.30,5.30,99.90,736368,40,20012,-67
2020-11-24 03:46:21,5.30,5.30,5.30,99.90,736534,40,20046,-68
2020-11-24 03:46:52,5.30,5.30,5.30,99.90,734539,40,20020,-68
2020-11-24 03:47:23,5.30,5.30,5.30,99.90,734599,40,20491,-68
2020-11-24 03:47:57,5.30,5.30,5.30,99.90,732641,40,20034,-68
2020-11-24 03:48:28,5.30,5.30,5.30,99.90,735936,32,20028,-68
2020-11-24 03:48:59,5.30,5.30,5.30,99.90,734752,40,20059,-67
2020-11-24 03:49:30,5.20,5.20,5.20,99.90,732904,40,20005,-68
2020-11-24 03:50:01,5.30,5.30,5.30,99.90,732555,40,20423,-67
2020-11-24 03:50:31,5.30,5.30,5.30,99.90,732721,40,20073,-68
2020-11-24 03:51:02,5.30,5.30,5.30,99.90,732548,40,20037,-67
2020-11-24 03:51:33,5.30,5.30,5.30,99.90,732663,40,20415,-68
2020-11-24 03:52:03,5.30,5.30,5.30,99.90,734563,40,20001,-68
2020-11-24 03:52:34,5.30,5.30,5.30,99.90,736620,40,20019,-68
2020-11-24 03:53:05,5.30,5.30,5.30,99.90,736536,40,20084,-68
2020-11-24 03:53:36,5.30,5.30,5.30,99.90,738760,40,20459,-68
2020-11-24 03:54:06,5.30,5.30,5.30,99.90,740709,40,20395,-68
2020-11-24 03:54:37,5.30,5.30,5.30,99.90,740659,40,20002,-68
2020-11-24 03:55:08,5.30,5.30,5.30,99.90,739002,40,20060,-67
2020-11-24 03:55:39,5.30,5.30,5.30,99.90,736529,40,20018,-68
2020-11-24 03:56:10,5.30,5.30,5.30,99.90,732415,40,19989,-68
2020-11-24 03:56:40,5.30,5.30,5.30,99.90,732512,40,20000,-67
2020-11-24 03:57:11,5.30,5.30,5.30,99.90,732569,40,20583,-67
2020-11-24 03:57:42,5.30,5.30,5.30,99.90,734754,40,20013,-69
2020-11-24 03:58:13,5.30,5.30,5.30,99.90,736599,40,20012,-68
2020-11-24 03:58:43,5.30,5.30,5.30,99.90,738434,40,20019,-68
2020-11-24 03:59:14,5.30,5.30,5.30,99.90,736743,40,20387,-68
2020-11-24 03:59:45,5.30,5.30,5.30,99.90,736873,40,20114,-68
2020-11-24 04:00:16,5.30,5.30,5.30,99.90,736595,40,20002,-68
2020-11-24 04:00:46,5.30,5.30,5.30,99.90,734628,40,20009,-68
2020-11-24 04:01:17,5.30,5.30,5.30,99.90,732432,40,20380,-69
2020-11-24 04:01:48,5.30,5.30,5.30,99.90,732355,40,20005,-68
2020-11-24 04:02:19,5.30,5.30,5.30,99.90,732716,40,20009,-68
2020-11-24 04:02:49,5.30,5.30,5.30,99.90,734535,40,19988,-68
2020-11-24 04:03:20,5.30,5.30,5.30,99.90,736543,40,20008,-67
2020-11-24 04:03:51,5.30,5.30,5.30,99.90,736745,40,20409,-68
2020-11-24 04:04:22,5.30,5.30,5.30,99.90,738728,40,20737,-68
2020-11-24 04:04:52,5.30,5.30,5.30,99.90,736519,40,20468,-68
2020-11-24 04:05:23,5.30,5.30,5.30,99.90,736630,40,20103,-68
2020-11-24 04:05:54,5.30,5.30,5.30,99.90,736546,40,20011,-68
2020-11-24 04:06:25,5.30,5.30,5.30,99.90,736646,40,20024,-68
2020-11-24 04:06:56,5.30,5.30,5.30,99.90,738588,40,19999,-68
2020-11-24 04:07:27,5.30,5.30,5.30,99.90,738615,40,20436,-68
2020-11-24 04:07:57,5.30,5.30,5.30,99.90,738573,40,20066,-69
2020-11-24 04:08:28,5.30,5.30,5.30,99.90,736586,40,20423,-68
2020-11-24 04:08:59,5.30,5.30,5.30,99.90,734596,40,20004,-68
2020-11-24 04:09:30,5.30,5.30,5.30,99.90,736487,40,20039,-68
2020-11-24 04:10:00,5.40,5.40,5.40,99.90,736499,40,20047,-68
2020-11-24 04:10:31,5.40,5.40,5.40,99.90,734608,40,20437,-68
2020-11-24 04:11:05,5.40,5.40,5.40,99.90,736537,40,20547,-68
2020-11-24 04:11:37,5.40,5.40,5.40,99.90,738936,32,20379,-68
2020-11-24 04:12:08,5.40,5.40,5.40,99.90,737032,40,20445,-68
2020-11-24 04:12:39,5.30,5.30,5.30,99.90,736552,40,20044,-68
2020-11-24 04:13:09,5.30,5.30,5.30,99.90,736117,40,20024,-68
2020-11-24 04:13:40,5.40,5.40,5.40,99.90,734611,40,20483,-68
2020-11-24 04:14:11,5.40,5.40,5.40,99.90,732399,40,20115,-68
2020-11-24 04:14:42,5.40,5.40,5.40,99.90,732558,40,20061,-68
2020-11-24 04:15:13,5.40,5.40,5.40,99.90,732467,40,20596,-68
2020-11-24 04:15:43,5.40,5.40,5.40,99.90,732645,40,19997,-68
2020-11-24 04:16:14,5.40,5.40,5.40,99.90,734595,40,20080,-68
2020-11-24 04:16:45,5.40,5.40,5.40,99.90,734622,40,20000,-69
2020-11-24 04:17:16,5.40,5.40,5.40,99.90,734841,40,20001,-67
2020-11-24 04:17:50,5.40,5.40,5.40,99.90,736828,40,20417,-68
2020-11-24 04:18:21,5.40,5.40,5.40,99.90,738569,40,20086,-68
2020-11-24 04:18:51,5.40,5.40,5.40,99.90,736521,40,20035,-68
2020-11-24 04:19:22,5.40,5.40,5.40,99.90,736594,40,20505,-68
2020-11-24 04:19:53,5.40,5.40,5.40,99.90,734608,40,20000,-68
2020-11-24 04:20:24,5.40,5.40,5.40,99.90,734792,40,20024,-68
2020-11-24 04:20:55,5.40,5.40,5.40,99.90,738631,40,20007,-68
2020-11-24 04:21:25,5.40,5.40,5.40,99.90,738520,40,20008,-68
2020-11-24 04:21:56,5.40,5.40,5.40,99.90,736435,40,20566,-68
2020-11-24 04:22:27,5.40,5.40,5.40,99.90,736533,40,20004,-68
2020-11-24 04:22:58,5.40,5.40,5.40,99.90,736333,40,19996,-68
2020-11-24 04:23:28,5.40,5.40,5.40,99.90,734323,40,20494,-67
2020-11-24 04:23:59,5.40,5.40,5.40,99.90,732605,40,19992,-68
2020-11-24 04:24:30,5.40,5.40,5.40,99.90,740405,32,20641,-68
2020-11-24 04:25:01,5.40,5.40,5.40,99.90,732687,40,20024,-68
2020-11-24 04:25:31,5.40,5.40,5.40,99.90,732522,40,20446,-68
2020-11-24 04:26:02,5.40,5.40,5.40,99.90,734571,40,20059,-68
2020-11-24 04:26:33,5.40,5.40,5.40,99.90,736520,40,20007,-68
2020-11-24 04:27:04,5.40,5.40,5.40,99.90,736652,40,20003,-68
2020-11-24 04:27:35,5.30,5.30,5.30,99.90,738583,40,20016,-68
2020-11-24 04:28:05,5.40,5.40,5.40,99.90,736505,40,19984,-68
2020-11-24 04:28:39,5.40,5.40,5.40,99.90,736339,40,20075,-68
2020-11-24 04:29:10,5.40,5.40,5.40,99.90,739003,32,20488,-68
2020-11-24 04:29:40,5.40,5.40,5.40,99.90,736588,40,20020,-67
2020-11-24 04:30:15,5.40,5.40,5.40,99.90,738634,40,20440,-68
2020-11-24 04:30:46,5.40,5.40,5.40,99.90,736128,40,20122,-68
2020-11-24 04:31:16,5.30,5.30,5.30,99.90,730332,40,20009,-68
2020-11-24 04:31:48,5.30,5.30,5.30,99.90,730330,40,20009,-68
2020-11-24 04:32:18,5.30,5.30,5.30,99.90,738751,32,20611,-68
2020-11-24 04:32:49,5.30,5.30,5.30,99.90,732613,40,20008,-68
2020-11-24 04:33:20,5.30,5.30,5.30,99.90,736806,40,20068,-68
2020-11-24 04:33:51,5.30,5.30,5.30,99.90,736821,40,20102,-68
2020-11-24 04:34:22,5.30,5.30,5.30,99.90,738523,40,19992,-69
2020-11-24 04:34:54,5.30,5.30,5.30,99.90,738754,40,20019,-69
2020-11-24 04:35:25,5.30,5.30,5.30,99.90,739102,40,19996,-68
2020-11-24 04:35:56,5.30,5.30,5.30,99.90,736894,40,19993,-68
2020-11-24 04:36:27,5.40,5.40,5.40,99.90,737048,40,20011,-68
2020-11-24 04:36:57,5.30,5.30,5.30,99.90,737248,40,19992,-68
2020-11-24 04:37:28,5.30,5.30,5.30,99.90,739296,40,20016,-69
2020-11-24 04:37:59,5.30,5.30,5.30,99.90,739434,40,20065,-68
2020-11-24 04:38:30,5.30,5.30,5.30,99.90,741164,32,20060,-68
2020-11-24 04:39:01,5.30,5.30,5.30,99.90,738644,40,20019,-69
2020-11-24 04:39:32,5.30,5.30,5.30,99.90,736508,40,20054,-69
2020-11-24 04:40:03,5.30,5.30,5.30,99.90,736497,40,20076,-68
2020-11-24 04:40:34,5.30,5.30,5.30,99.90,734491,40,19993,-68
2020-11-24 04:41:04,5.30,5.30,5.30,99.90,734596,40,20029,-68
2020-11-24 04:41:35,5.30,5.30,5.30,99.90,736669,40,20052,-69
2020-11-24 04:42:06,5.30,5.30,5.30,99.90,736740,40,20380,-69
2020-11-24 04:42:37,5.30,5.30,5.30,99.90,738621,40,20065,-69
2020-11-24 04:43:08,5.30,5.30,5.30,99.90,738358,40,20054,-68
2020-11-24 04:43:42,5.30,5.30,5.30,99.90,738593,40,20004,-67
2020-11-24 04:44:12,5.30,5.30,5.30,99.90,736384,40,20000,-69
2020-11-24 04:44:43,5.30,5.30,5.30,99.90,734683,40,20079,-68
2020-11-24 04:45:14,5.30,5.30,5.30,99.90,732503,40,19989,-69
2020-11-24 04:45:45,5.30,5.30,5.30,99.90,732446,40,20024,-68
2020-11-24 04:46:15,5.30,5.30,5.30,99.90,734390,40,20460,-69
2020-11-24 04:46:49,5.30,5.30,5.30,99.90,732627,40,20001,-69
2020-11-24 04:47:20,5.30,5.30,5.30,99.90,737559,32,19997,-69
2020-11-24 04:47:54,5.30,5.30,5.30,99.90,734852,40,20012,-68
2020-11-24 04:48:25,5.30,5.30,5.30,99.90,734449,40,20023,-69
2020-11-24 04:48:55,5.30,5.30,5.30,99.90,734523,40,20020,-68
2020-11-24 04:49:26,5.30,5.30,5.30,99.90,735056,40,20661,-69
2020-11-24 04:49:57,5.30,5.30,5.30,99.90,736940,40,20012,-68
2020-11-24 04:50:28,5.20,5.20,5.20,99.90,736413,40,20443,-68
2020-11-24 04:50:58,5.30,5.30,5.30,99.90,736671,40,20022,-69
2020-11-24 04:51:29,5.30,5.30,5.30,99.90,738597,40,20018,-69
2020-11-24 04:52:00,5.20,5.20,5.20,99.90,736664,40,20026,-69
2020-11-24 04:52:31,5.20,5.20,5.20,99.90,736533,40,20514,-68
2020-11-24 04:53:01,5.20,5.20,5.20,99.90,734451,40,20000,-69
2020-11-24 04:53:32,5.20,5.20,5.20,99.90,734650,40,19989,-69
2020-11-24 04:54:03,5.20,5.20,5.20,99.90,736615,40,20391,-68
2020-11-24 04:54:34,5.20,5.20,5.20,99.90,736505,40,19992,-68
2020-11-24 04:55:05,5.20,5.20,5.20,99.90,736538,40,20028,-67
2020-11-24 04:55:35,5.20,5.20,5.20,99.90,736539,40,20464,-69
2020-11-24 04:56:11,5.20,5.20,5.20,99.90,734619,40,20047,-69
2020-11-24 04:56:57,5.20,5.20,5.20,99.90,732762,40,20001,-69
2020-11-24 04:57:35,5.30,5.30,5.30,99.90,736431,32,20013,-69
2020-11-24 04:58:06,5.30,5.30,5.30,99.90,734433,40,20022,-68
2020-11-24 04:58:37,5.30,5.30,5.30,99.90,734365,40,20639,-70
2020-11-24 04:59:08,5.30,5.30,5.30,99.90,736393,40,20452,-69
2020-11-24 04:59:48,5.30,5.30,5.30,99.90,736509,40,20017,-68
2020-11-24 05:00:18,5.30,5.30,5.30,99.90,737062,32,20100,-69
2020-11-24 05:00:49,5.30,5.30,5.30,99.90,735201,40,20028,-68
2020-11-24 05:01:21,5.30,5.30,5.30,99.90,736518,40,20007,-68
2020-11-24 05:01:52,5.30,5.30,5.30,99.90,734699,40,20019,-68
2020-11-24 05:02:29,5.30,5.30,5.30,99.90,736921,32,20003,-68
2020-11-24 05:03:00,5.30,5.30,5.30,99.90,738777,32,20492,-69
2020-11-24 05:03:31,5.30,5.30,5.30,99.90,733903,40,20005,-69
2020-11-24 05:04:03,5.40,5.40,5.40,99.90,733092,40,20048,-69
2020-11-24 05:04:33,5.40,5.40,5.40,99.90,735023,40,20009,-69
2020-11-24 05:05:05,5.40,5.40,5.40,99.90,736363,40,19988,-69
2020-11-24 05:05:36,5.40,5.40,5.40,99.90,732490,40,20449,-69
2020-11-24 05:06:07,5.40,5.40,5.40,99.90,732932,40,19996,-69
2020-11-24 05:06:44,5.40,5.40,5.40,99.90,734527,40,20480,-69
2020-11-24 05:07:21,5.40,5.40,5.40,99.90,742616,32,20024,-69
2020-11-24 05:07:52,5.40,5.40,5.40,99.90,736505,40,20413,-69
2020-11-24 05:08:24,5.50,5.50,5.50,99.90,737416,40,20035,-70
2020-11-24 05:09:04,5.50,5.50,5.50,99.90,746916,32,20012,-68
2020-11-24 05:09:35,5.50,5.50,5.50,99.90,744512,32,20011,-69
2020-11-24 05:10:07,5.50,5.50,5.50,99.90,738532,40,19995,-69
2020-11-24 05:10:38,5.40,5.40,5.40,99.90,734342,40,20005,-69
2020-11-24 05:11:11,5.40,5.40,5.40,99.90,734809,40,20119,-69
2020-11-24 05:11:42,5.40,5.40,5.40,99.90,734430,40,20419,-69
2020-11-24 05:12:13,5.40,5.40,5.40,99.90,734902,40,20016,-68
2020-11-24 05:12:44,5.40,5.40,5.40,99.90,736455,40,20004,-69
2020-11-24 05:13:18,5.40,5.40,5.40,99.90,734355,40,20040,-70
2020-11-24 05:13:56,5.40,5.40,5.40,99.90,730231,40,19998,-68
2020-11-24 05:14:27,5.40,5.40,5.40,99.90,730462,40,20016,-68
2020-11-24 05:15:04,5.40,5.40,5.40,99.90,731341,40,20445,-68
2020-11-24 05:15:35,5.40,5.40,5.40,99.90,736472,40,20014,-68
2020-11-24 05:16:19,5.50,5.50,5.50,99.90,733786,40,20007,-68
2020-11-24 05:16:50,5.60,5.60,5.60,99.90,733872,40,20075,-68
2020-11-24 05:17:21,5.50,5.50,5.50,99.90,735443,40,20107,-67
2020-11-24 05:17:52,5.50,5.50,5.50,99.90,738801,32,20024,-68
2020-11-24 05:18:23,5.50,5.50,5.50,99.90,738540,40,20011,-68
2020-11-24 05:19:01,5.50,5.50,5.50,99.90,738450,40,20005,-69
2020-11-24 05:19:32,5.50,5.50,5.50,99.90,737039,40,20396,-68
2020-11-24 05:20:03,5.50,5.50,5.50,99.90,736377,40,20020,-68
2020-11-24 05:20:34,5.50,5.50,5.50,99.90,736334,40,20011,-68
2020-11-24 05:21:06,5.50,5.50,5.50,99.90,734598,40,19989,-68
2020-11-24 05:21:37,5.50,5.50,5.50,99.90,736212,32,20046,-68
2020-11-24 05:22:11,5.50,5.50,5.50,99.90,735054,40,19996,-68
2020-11-24 05:23:10,5.50,5.50,5.50,99.90,732932,40,20101,-68
2020-11-24 05:23:43,5.50,5.50,5.50,99.90,739137,32,19993,-68
2020-11-24 05:24:15,5.60,5.60,5.60,99.90,735373,40,20004,-68
2020-11-24 05:24:46,5.50,5.50,5.50,99.90,737478,40,19992,-68
2020-11-24 05:25:19,5.50,5.50,5.50,99.90,737385,40,20012,-68
2020-11-24 05:25:56,5.50,5.50,5.50,99.90,740892,32,19996,-68
2020-11-24 05:26:30,5.60,5.60,5.60,99.90,738108,40,20103,-68
2020-11-24 05:27:10,5.60,5.60,5.60,99.90,737476,40,20000,-68
2020-11-24 05:27:41,5.60,5.60,5.60,99.90,734822,40,20460,-68
2020-11-24 05:28:24,5.60,5.60,5.60,99.90,733880,40,20481,-68
2020-11-24 05:28:55,5.60,5.60,5.60,99.90,734944,40,19997,-68
2020-11-24 05:29:26,5.60,5.60,5.60,99.90,734279,40,20009,-68
2020-11-24 05:29:58,5.60,5.60,5.60,99.90,736187,40,20513,-68
2020-11-24 05:30:29,5.50,5.50,5.50,99.90,738432,32,19987,-68
2020-11-24 05:31:00,5.50,5.50,5.50,99.90,735351,40,20011,-68
2020-11-24 05:31:31,5.50,5.50,5.50,99.90,734692,40,20028,-68
2020-11-24 05:32:04,5.50,5.50,5.50,99.90,737107,40,20039,-68
2020-11-24 05:32:36,5.50,5.50,5.50,99.90,737844,40,20000,-68
2020-11-24 05:33:07,5.50,5.50,5.50,99.90,735585,40,20005,-68
2020-11-24 05:33:38,5.50,5.50,5.50,99.90,735129,40,20007,-68
2020-11-24 05:34:12,5.50,5.50,5.50,99.90,735187,40,20467,-68
2020-11-24 05:34:43,5.50,5.50,5.50,99.90,735861,40,20532,-68
2020-11-24 05:35:27,5.50,5.50,5.50,99.90,735245,40,20029,-67
2020-11-24 05:36:01,5.50,5.50,5.50,99.90,737228,40,19984,-68
2020-11-24 05:36:32,5.50,5.50,5.50,99.90,737195,40,19996,-68
2020-11-24 05:37:03,5.50,5.50,5.50,99.90,734423,32,20033,-68
2020-11-24 05:37:35,5.50,5.50,5.50,99.90,734434,40,20012,-69
2020-11-24 05:38:05,5.50,5.50,5.50,99.90,734265,40,20012,-68
2020-11-24 05:38:36,5.50,5.50,5.50,99.90,734564,40,20408,-68
2020-11-24 05:39:07,5.50,5.50,5.50,99.90,736545,40,20030,-69
2020-11-24 05:39:40,5.50,5.50,5.50,99.90,734270,40,20019,-68
2020-11-24 05:40:14,5.50,5.50,5.50,99.90,732681,40,20001,-68
2020-11-24 05:40:45,5.50,5.50,5.50,99.90,732354,40,19985,-68
2020-11-24 05:41:16,5.50,5.50,5.50,99.90,732851,40,20013,-68
2020-11-24 05:41:47,5.50,5.50,5.50,99.90,732305,40,19999,-69
2020-11-24 05:42:18,5.50,5.50,5.50,99.90,732384,40,20074,-68
2020-11-24 05:42:50,5.40,5.40,5.40,99.90,732231,40,20004,-68
2020-11-24 05:43:21,5.40,5.40,5.40,99.90,732944,32,20033,-68
2020-11-24 05:43:52,5.40,5.40,5.40,99.90,734491,40,20018,-68
2020-11-24 05:44:23,5.50,5.50,5.50,99.90,736654,40,20473,-69
2020-11-24 05:44:54,5.40,5.40,5.40,99.90,736682,40,20005,-68
2020-11-24 05:45:26,5.40,5.40,5.40,99.90,736296,40,20416,-67
2020-11-24 05:45:57,5.40,5.40,5.40,99.90,737159,32,20000,-68
2020-11-24 05:46:28,5.40,5.40,5.40,99.90,734939,40,19992,-69
2020-11-24 05:47:00,5.40,5.40,5.40,99.90,742222,32,19993,-68
2020-11-24 05:47:31,5.40,5.40,5.40,99.90,738128,32,20365,-70
2020-11-24 05:48:01,5.40,5.40,5.40,99.90,734788,40,19996,-68
2020-11-24 05:48:32,5.40,5.40,5.40,99.90,734694,40,20001,-69
2020-11-24 05:49:03,5.40,5.40,5.40,99.90,734387,40,20047,-69
2020-11-24 05:49:34,5.40,5.40,5.40,99.90,734520,40,20027,-68
2020-11-24 05:50:04,5.40,5.40,5.40,99.90,739176,40,20417,-68
2020-11-24 05:50:35,5.40,5.40,5.40,99.90,739049,40,20081,-67
2020-11-24 05:51:06,5.40,5.40,5.40,99.90,742717,32,19996,-69
2020-11-24 05:51:39,5.40,5.40,5.40,99.90,737211,40,20008,-68
2020-11-24 05:52:10,5.40,5.40,5.40,99.90,742871,32,20008,-67
2020-11-24 05:52:42,5.40,5.40,5.40,99.90,735235,40,20021,-67
2020-11-24 05:53:13,5.30,5.30,5.30,99.90,733281,40,19996,-67
2020-11-24 05:53:45,5.40,5.40,5.40,99.90,735207,40,20023,-67
2020-11-24 05:54:16,5.30,5.30,5.30,99.90,739164,40,20011,-67
2020-11-24 05:54:47,5.40,5.40,5.40,99.90,734540,40,20007,-68
2020-11-24 05:55:18,5.30,5.30,5.30,99.90,732278,40,20554,-67
2020-11-24 05:55:49,5.30,5.30,5.30,99.90,732284,40,20044,-68
2020-11-24 05:56:20,5.40,5.40,5.40,99.90,732641,40,20020,-67
2020-11-24 05:56:51,5.30,5.30,5.30,99.90,736488,40,20419,-67
2020-11-24 05:57:33,5.30,5.30,5.30,99.90,734321,40,19996,-66
2020-11-24 05:58:07,5.40,5.40,5.40,99.90,734380,40,20012,-67
2020-11-24 05:58:38,5.30,5.30,5.30,99.90,736387,40,20092,-67
2020-11-24 05:59:08,5.30,5.30,5.30,99.90,735393,40,20104,-67
2020-11-24 05:59:40,5.30,5.30,5.30,99.90,736444,40,20000,-67
2020-11-24 06:00:11,5.30,5.30,5.30,99.90,734468,40,20473,-68
2020-11-24 06:00:42,5.30,5.30,5.30,99.90,734442,40,20026,-69
2020-11-24 06:01:15,5.30,5.30,5.30,99.90,734368,40,19997,-68
2020-11-24 06:01:45,5.30,5.30,5.30,99.90,742069,32,20009,-68
2020-11-24 06:02:18,5.30,5.30,5.30,99.90,736980,40,20058,-68
2020-11-24 06:02:49,5.30,5.30,5.30,99.90,738573,40,20024,-68
2020-11-24 06:03:21,5.30,5.30,5.30,99.90,736411,40,19989,-68
2020-11-24 06:04:00,5.40,5.40,5.40,99.90,744307,32,20048,-67
2020-11-24 06:04:51,5.40,5.40,5.40,99.90,735816,40,19980,-68
2020-11-24 06:05:28,5.40,5.40,5.40,99.90,734314,40,20433,-67
2020-11-24 06:06:22,5.40,5.40,5.40,99.90,739319,40,19995,-67
2020-11-24 06:07:16,5.40,5.40,5.40,99.90,739987,40,19995,-67
2020-11-24 06:08:07,5.40,5.40,5.40,99.90,740462,32,19992,-67
2020-11-24 06:08:38,5.40,5.40,5.40,99.90,745555,32,19996,-68
2020-11-24 06:09:10,5.40,5.40,5.40,99.90,738939,40,20396,-67
2020-11-24 06:09:40,5.40,5.40,5.40,99.90,737114,40,20007,-67
2020-11-24 06:10:11,5.40,5.40,5.40,99.90,737071,40,20007,-68
2020-11-24 06:10:43,5.40,5.40,5.40,99.90,735170,40,20005,-68
2020-11-24 06:11:20,5.40,5.40,5.40,99.90,733906,40,20495,-69
2020-11-24 06:11:51,5.40,5.40,5.40,99.90,733970,40,20004,-68
2020-11-24 06:12:29,5.40,5.40,5.40,99.90,736704,40,20055,-69
2020-11-24 06:12:59,5.40,5.40,5.40,99.90,738352,40,19993,-69
2020-11-24 06:13:33,5.40,5.40,5.40,99.90,739308,40,20047,-68
2020-11-24 06:14:07,5.40,5.40,5.40,99.90,744241,32,20067,-68
2020-11-24 06:14:38,5.30,5.30,5.30,99.90,741810,32,20028,-69
2020-11-24 06:15:27,5.30,5.30,5.30,99.90,732756,40,19996,-69
2020-11-24 06:15:58,5.30,5.30,5.30,99.90,739863,32,20001,-69
2020-11-24 06:16:29,5.30,5.30,5.30,99.90,737316,32,19996,-69
2020-11-24 06:17:00,5.30,5.30,5.30,99.90,736009,40,20015,-69
2020-11-24 06:17:40,5.30,5.30,5.30,99.90,736828,40,20017,-69
2020-11-24 06:18:11,5.30,5.30,5.30,99.90,735270,40,19989,-69
2020-11-24 06:18:42,5.30,5.30,5.30,99.90,734685,40,20432,-69
2020-11-24 06:19:13,5.30,5.30,5.30,99.90,735340,40,20073,-69
2020-11-24 06:19:48,5.30,5.30,5.30,99.90,736877,40,20554,-69
2020-11-24 06:20:26,5.30,5.30,5.30,99.90,737666,32,20066,-69
2020-11-24 06:20:58,5.30,5.30,5.30,99.90,735625,40,20155,-68
2020-11-24 06:21:29,5.30,5.30,5.30,99.90,732700,40,19977,-69
2020-11-24 06:22:18,5.30,5.30,5.30,99.90,733686,40,20422,-68
2020-11-24 06:22:49,5.30,5.30,5.30,99.90,736179,40,19985,-69
2020-11-24 06:23:35,5.30,5.30,5.30,99.90,733271,40,20023,-68
2020-11-24 06:24:06,5.30,5.30,5.30,99.90,732514,40,20547,-71
2020-11-24 06:24:37,5.30,5.30,5.30,99.90,730821,40,20001,-69
2020-11-24 06:25:25,5.30,5.30,5.30,99.90,732823,40,20634,-69
2020-11-24 06:25:56,5.30,5.30,5.30,99.90,733934,40,20016,-69
2020-11-24 06:26:44,5.30,5.30,5.30,99.90,737304,40,20007,-70
2020-11-24 06:27:14,5.30,5.30,5.30,99.90,741000,32,20448,-69
2020-11-24 06:27:45,5.30,5.30,5.30,99.90,734547,40,19989,-69
2020-11-24 06:28:16,5.30,5.30,5.30,99.90,734518,40,20001,-68
2020-11-24 06:28:48,5.30,5.30,5.30,99.90,732457,40,20001,-69
2020-11-24 06:29:19,5.30,5.30,5.30,99.90,732595,40,20071,-69
2020-11-24 06:29:50,5.40,5.40,5.40,99.90,733161,40,20036,-68
2020-11-24 06:30:39,5.30,5.30,5.30,99.90,737018,40,20438,-69
2020-11-24 06:31:11,5.30,5.30,5.30,99.90,738960,40,19992,-68
2020-11-24 06:31:42,5.30,5.30,5.30,99.90,737125,32,20050,-69
2020-11-24 06:32:12,5.30,5.30,5.30,99.90,734452,40,20008,-69
2020-11-24 06:32:43,5.30,5.30,5.30,99.90,734729,40,20003,-69
2020-11-24 06:33:14,5.30,5.30,5.30,99.90,734461,40,20083,-69
2020-11-24 06:33:45,5.30,5.30,5.30,99.90,733030,40,19989,-69
2020-11-24 06:34:24,5.30,5.30,5.30,99.90,732507,40,20004,-69
2020-11-24 06:35:05,5.30,5.30,5.30,99.90,734825,32,19984,-69
2020-11-24 06:35:37,5.30,5.30,5.30,99.90,737901,40,19996,-69
2020-11-24 06:36:26,5.30,5.30,5.30,99.90,737023,32,19988,-69
2020-11-24 06:36:57,5.30,5.30,5.30,99.90,738564,40,20023,-67
2020-11-24 06:37:28,5.30,5.30,5.30,99.90,736819,40,20008,-69
2020-11-24 06:38:19,5.30,5.30,5.30,99.90,736095,40,19996,-67
2020-11-24 06:39:22,5.30,5.30,5.30,99.90,750391,34,20067,-67
2020-11-24 06:39:55,5.30,5.30,5.30,99.90,740393,40,20431,-68
2020-11-24 06:40:26,5.30,5.30,5.30,99.90,738610,40,20324,-67
2020-11-24 06:40:57,5.30,5.30,5.30,99.90,738980,40,20010,-67
2020-11-24 06:41:28,5.30,5.30,5.30,99.90,736401,40,20547,-68
2020-11-24 06:41:58,5.30,5.30,5.30,99.90,736520,40,20023,-68
2020-11-24 06:42:29,5.30,5.30,5.30,99.90,738373,40,20036,-69
2020-11-24 06:43:00,5.30,5.30,5.30,99.90,737869,40,19999,-68
2020-11-24 06:43:31,5.30,5.30,5.30,99.90,740418,40,20003,-71
2020-11-24 06:44:02,5.30,5.30,5.30,99.90,738336,40,20003,-68
2020-11-24 06:44:33,5.30,5.30,5.30,99.90,738492,40,20004,-68
2020-11-24 06:45:03,5.30,5.30,5.30,99.90,738222,40,20426,-68
2020-11-24 06:45:34,5.30,5.30,5.30,99.90,738349,40,20074,-67
2020-11-24 06:46:05,5.30,5.30,5.30,99.90,740554,40,20046,-67
2020-11-24 06:46:41,5.30,5.30,5.30,99.90,738404,40,20020,-68
2020-11-24 06:47:12,5.30,5.30,5.30,99.90,742965,32,20005,-68
2020-11-24 06:47:49,5.30,5.30,5.30,99.90,734226,40,20463,-68
2020-11-24 06:48:20,5.30,5.30,5.30,99.90,732230,40,20087,-68
2020-11-24 06:48:54,5.30,5.30,5.30,99.90,734262,40,20003,-68
2020-11-24 06:49:26,5.30,5.30,5.30,99.90,732943,40,19993,-68
2020-11-24 06:49:58,5.30,5.30,5.30,99.90,735179,40,20009,-68
2020-11-24 06:50:29,5.30,5.30,5.30,99.90,736302,40,20011,-68
2020-11-24 06:51:06,5.30,5.30,5.30,99.90,736392,40,20103,-68
2020-11-24 06:51:38,5.30,5.30,5.30,99.90,734164,40,19996,-68
2020-11-24 06:52:09,5.30,5.30,5.30,99.90,735084,40,20505,-67
2020-11-24 06:52:40,5.30,5.30,5.30,99.90,736459,40,19996,-68
2020-11-24 06:53:10,5.30,5.30,5.30,99.90,734126,40,20020,-68
2020-11-24 06:53:41,5.30,5.30,5.30,99.90,734348,40,20051,-68
2020-11-24 06:54:12,5.30,5.30,5.30,99.90,732603,40,20519,-68
2020-11-24 06:54:43,5.30,5.30,5.30,99.90,734632,40,19991,-68
2020-11-24 06:55:14,5.30,5.30,5.30,99.90,732875,40,20033,-68
2020-11-24 06:55:44,5.30,5.30,5.30,99.90,734661,40,20113,-68
2020-11-24 06:56:16,5.30,5.30,5.30,99.90,734655,40,20460,-68
2020-11-24 06:56:54,5.30,5.30,5.30,99.90,738022,32,20000,-68
2020-11-24 06:57:25,5.30,5.30,5.30,99.90,732614,40,20048,-68
2020-11-24 06:57:56,5.30,5.30,5.30,99.90,733362,40,20013,-68
2020-11-24 06:58:27,5.30,5.30,5.30,99.90,734745,40,20007,-68
2020-11-24 06:58:58,5.30,5.30,5.30,99.90,736722,40,20023,-68
2020-11-24 06:59:29,5.30,5.30,5.30,99.90,736542,40,20026,-70
2020-11-24 07:00:00,5.30,5.30,5.30,99.90,734821,40,20021,-68
2020-11-24 07:00:31,5.40,5.40,5.40,99.90,736885,40,20032,-67
2020-11-24 07:01:01,5.30,5.30,5.30,99.90,734743,40,19993,-67
2020-11-24 07:01:32,5.30,5.30,5.30,99.90,732662,40,20068,-67
2020-11-24 07:02:04,5.40,5.40,5.40,99.90,730596,40,20001,-68
2020-11-24 07:02:35,5.30,5.30,5.30,99.90,729010,40,20010,-68
2020-11-24 07:03:08,5.40,5.40,5.40,99.90,732844,40,20005,-69
2020-11-24 07:03:39,5.40,5.40,5.40,99.90,732937,40,20126,-68
2020-11-24 07:04:10,5.40,5.40,5.40,99.90,734113,32,20000,-68
2020-11-24 07:04:41,5.40,5.40,5.40,99.90,732799,40,20013,-68
2020-11-24 07:05:12,5.40,5.40,5.40,99.90,733052,40,20019,-68
2020-11-24 07:05:43,5.40,5.40,5.40,99.90,733069,40,20464,-68
2020-11-24 07:06:13,5.40,5.40,5.40,99.90,735108,40,20028,-68
2020-11-24 07:06:54,5.40,5.40,5.40,99.90,735632,40,20012,-68
2020-11-24 07:07:25,5.40,5.40,5.40,99.90,734160,40,20500,-68
2020-11-24 07:07:57,5.30,5.30,5.30,99.90,735576,40,20003,-68
2020-11-24 07:08:27,5.40,5.40,5.40,99.90,733496,40,20353,-68
2020-11-24 07:09:02,5.40,5.40,5.40,99.90,735141,40,20015,-68
2020-11-24 07:09:38,5.40,5.40,5.40,99.90,734686,40,20468,-68
2020-11-24 07:10:09,5.40,5.40,5.40,99.90,731447,40,20008,-68
2020-11-24 07:10:40,5.40,5.40,5.40,99.90,732740,40,20549,-68
2020-11-24 07:11:11,5.40,5.40,5.40,99.90,733304,40,20087,-68
2020-11-24 07:11:45,5.40,5.40,5.40,99.90,735256,40,20088,-68
2020-11-24 07:12:16,5.40,5.40,5.40,99.90,736716,40,20000,-67
2020-11-24 07:12:53,5.40,5.40,5.40,99.90,736427,40,20004,-68
2020-11-24 07:13:23,5.40,5.40,5.40,99.90,736703,40,19999,-67
2020-11-24 07:13:54,5.40,5.40,5.40,99.90,737195,40,20040,-67
2020-11-24 07:14:29,5.40,5.40,5.40,99.90,740353,32,20456,-67
2020-11-24 07:14:59,5.40,5.40,5.40,99.90,737392,32,19999,-68
2020-11-24 07:15:30,5.40,5.40,5.40,99.90,734681,40,20419,-68
2020-11-24 07:16:02,5.40,5.40,5.40,99.90,734987,40,20005,-68
2020-11-24 07:16:33,5.40,5.40,5.40,99.90,736869,40,20431,-68
2020-11-24 07:17:07,5.50,5.50,5.50,99.90,736708,40,20044,-67
2020-11-24 07:17:38,5.50,5.50,5.50,99.90,734621,40,19984,-68
2020-11-24 07:18:09,5.40,5.40,5.40,99.90,734679,40,20520,-68
2020-11-24 07:18:40,5.50,5.50,5.50,99.90,735063,40,20033,-67
2020-11-24 07:19:11,5.50,5.50,5.50,99.90,734663,40,20037,-68
2020-11-24 07:19:42,5.50,5.50,5.50,99.90,732606,40,20473,-68
2020-11-24 07:20:13,5.50,5.50,5.50,99.90,732671,40,20005,-67
2020-11-24 07:20:44,5.50,5.50,5.50,99.90,738326,32,20011,-68
2020-11-24 07:21:15,5.50,5.50,5.50,99.90,733041,40,20439,-69
2020-11-24 07:21:46,5.50,5.50,5.50,99.90,736697,40,20015,-67
2020-11-24 07:22:17,5.50,5.50,5.50,99.90,734655,40,20024,-69
2020-11-24 07:22:48,5.50,5.50,5.50,99.90,736994,32,20044,-70
2020-11-24 07:23:18,5.40,5.40,5.40,99.90,736636,40,20496,-68
2020-11-24 07:23:49,5.50,5.50,5.50,99.90,732978,40,20040,-68
2020-11-24 07:24:20,5.50,5.50,5.50,99.90,732797,40,20665,-68
2020-11-24 07:24:51,5.50,5.50,5.50,99.90,732696,40,20352,-68
2020-11-24 07:25:21,5.50,5.50,5.50,99.90,732411,40,20009,-68
2020-11-24 07:25:53,5.50,5.50,5.50,99.90,734749,40,20060,-68
2020-11-24 07:26:23,5.50,5.50,5.50,99.90,737667,32,20010,-68
2020-11-24 07:26:54,5.50,5.50,5.50,99.90,736514,40,20422,-67
2020-11-24 07:27:25,5.50,5.50,5.50,99.90,736709,40,20059,-68
2020-11-24 07:27:56,5.50,5.50,5.50,99.90,736487,40,20476,-68
2020-11-24 07:28:35,5.50,5.50,5.50,99.90,734767,40,20017,-68
2020-11-24 07:29:16,5.50,5.50,5.50,99.90,734666,40,20051,-66
2020-11-24 07:29:53,5.50,5.50,5.50,99.90,737598,32,20445,-67
2020-11-24 07:30:24,5.50,5.50,5.50,99.90,734489,40,20437,-68
2020-11-24 07:31:01,5.60,5.60,5.60,99.90,736020,40,20120,-67
2020-11-24 07:31:31,5.50,5.50,5.50,99.90,735880,40,19993,-68
2020-11-24 07:32:02,5.60,5.60,5.60,99.90,732154,40,20047,-67
2020-11-24 07:32:34,5.50,5.50,5.50,99.90,732599,40,20036,-67
2020-11-24 07:33:05,5.60,5.60,5.60,99.90,730585,40,20009,-67
2020-11-24 07:33:36,5.50,5.50,5.50,99.90,733133,40,20001,-68
2020-11-24 07:34:07,5.50,5.50,5.50,99.90,737114,40,20542,-67
2020-11-24 07:34:38,5.50,5.50,5.50,99.90,737075,40,20139,-66
2020-11-24 07:35:10,5.50,5.50,5.50,99.90,733068,40,20063,-67
2020-11-24 07:35:40,5.50,5.50,5.50,99.90,740811,32,20031,-67
2020-11-24 07:36:12,5.60,5.60,5.60,99.90,730627,40,20013,-67
2020-11-24 07:36:43,5.60,5.60,5.60,99.90,731190,40,20001,-67
2020-11-24 07:37:17,5.60,5.60,5.60,99.90,732339,40,19997,-68
2020-11-24 07:37:57,5.50,5.50,5.50,99.90,732940,40,20000,-69
2020-11-24 07:38:28,5.60,5.60,5.60,99.90,734602,40,19995,-67
2020-11-24 07:38:59,5.60,5.60,5.60,99.90,734527,40,20024,-67
2020-11-24 07:39:33,5.60,5.60,5.60,99.90,735135,40,20102,-68
2020-11-24 07:40:04,5.60,5.60,5.60,99.90,733378,40,20077,-67
2020-11-24 07:40:36,5.50,5.50,5.50,99.90,732574,40,20009,-67
2020-11-24 07:41:07,5.60,5.60,5.60,99.90,732754,40,20020,-67
2020-11-24 07:41:38,5.50,5.50,5.50,99.90,735266,32,20536,-68
2020-11-24 07:42:13,5.50,5.50,5.50,99.90,733126,40,20092,-67
2020-11-24 07:42:47,5.50,5.50,5.50,99.90,732763,40,19996,-67
2020-11-24 07:43:18,5.50,5.50,5.50,99.90,733434,32,20133,-67
2020-11-24 07:43:48,5.50,5.50,5.50,99.90,731013,40,20013,-68
2020-11-24 07:44:20,5.40,5.40,5.40,99.90,732135,40,20083,-68
2020-11-24 07:44:57,5.40,5.40,5.40,99.90,740609,32,20008,-67
2020-11-24 07:45:46,5.40,5.40,5.40,99.90,733719,40,20004,-69
2020-11-24 07:46:23,5.40,5.40,5.40,99.90,735243,40,20097,-68
2020-11-24 07:46:55,5.40,5.40,5.40,99.90,736812,40,20409,-69
2020-11-24 07:47:26,5.40,5.40,5.40,99.90,738693,40,20154,-68
2020-11-24 07:47:57,5.40,5.40,5.40,99.90,738600,40,20023,-69
2020-11-24 07:48:27,5.30,5.30,5.30,99.90,738528,40,20007,-68
2020-11-24 07:48:58,5.40,5.40,5.40,99.90,736607,40,20020,-69
2020-11-24 07:49:30,5.40,5.40,5.40,99.90,736873,40,20451,-68
2020-11-24 07:50:07,5.30,5.30,5.30,99.90,736837,32,20000,-68
2020-11-24 07:50:38,5.40,5.40,5.40,99.90,737892,32,20117,-68
2020-11-24 07:51:18,5.40,5.40,5.40,99.90,734759,40,20040,-68
2020-11-24 07:51:49,5.40,5.40,5.40,99.90,741942,32,20012,-67
2020-11-24 07:52:19,5.50,5.50,5.50,99.90,733176,40,20005,-69
2020-11-24 07:52:50,5.50,5.50,5.50,99.90,730914,40,20013,-67
2020-11-24 07:53:21,5.50,5.50,5.50,99.90,728024,40,20363,-68
2020-11-24 07:53:52,5.40,5.40,5.40,99.90,728499,40,20106,-68
2020-11-24 07:54:23,5.50,5.50,5.50,99.90,733090,40,20016,-67
2020-11-24 07:54:54,5.50,5.50,5.50,99.90,733193,33,20007,-68
2020-11-24 07:55:25,5.50,5.50,5.50,99.90,734474,40,20023,-67
2020-11-24 07:55:56,5.50,5.50,5.50,99.90,732496,40,19998,-68
2020-11-24 07:56:27,5.50,5.50,5.50,99.90,730483,40,20033,-68
2020-11-24 07:56:58,5.50,5.50,5.50,99.90,728238,40,19998,-70
2020-11-24 07:57:34,5.50,5.50,5.50,99.90,734240,40,20012,-68
2020-11-24 07:58:05,5.50,5.50,5.50,99.90,737856,32,20052,-67
2020-11-24 07:58:36,5.50,5.50,5.50,99.90,733466,40,20069,-67
2020-11-24 07:59:16,5.50,5.50,5.50,99.90,734961,40,20018,-67
2020-11-24 07:59:53,5.50,5.50,5.50,99.90,737266,40,20527,-68
2020-11-24 08:00:24,5.50,5.50,5.50,99.90,737727,40,20024,-69
2020-11-24 08:00:54,5.50,5.50,5.50,99.90,739777,40,20011,-68
2020-11-24 08:01:31,5.50,5.50,5.50,99.90,736634,40,20004,-68
2020-11-24 08:02:05,5.50,5.50,5.50,99.90,740547,32,20008,-69
2020-11-24 08:02:36,5.50,5.50,5.50,99.90,734590,40,19997,-67
2020-11-24 08:03:10,5.50,5.50,5.50,99.90,735354,40,20691,-68
2020-11-24 08:03:41,5.50,5.50,5.50,99.90,736778,40,20008,-67
2020-11-24 08:04:13,5.50,5.50,5.50,99.90,735749,40,20004,-68
2020-11-24 08:04:45,5.50,5.50,5.50,99.90,734221,40,20048,-68
2020-11-24 08:05:16,5.50,5.50,5.50,99.90,734294,40,20012,-67
2020-11-24 08:05:57,5.50,5.50,5.50,99.90,734555,40,20035,-68
2020-11-24 08:06:28,5.50,5.50,5.50,99.90,735170,40,20013,-69
2020-11-24 08:06:59,5.60,5.60,5.60,99.90,738178,40,20028,-68
2020-11-24 08:07:48,5.60,5.60,5.60,99.90,737317,40,20004,-69
2020-11-24 08:08:21,5.70,5.70,5.70,99.90,735490,32,20579,-69
2020-11-24 08:09:01,5.70,5.70,5.70,99.90,733772,40,20113,-69
2020-11-24 08:09:32,5.70,5.70,5.70,99.90,730713,40,19989,-68
2020-11-24 08:10:03,5.70,5.70,5.70,99.90,731830,40,20022,-69
2020-11-24 08:10:34,5.60,5.60,5.60,99.90,732771,40,20009,-68
2020-11-24 08:11:05,5.70,5.70,5.70,99.90,731249,40,20036,-68
2020-11-24 08:11:36,5.70,5.70,5.70,99.90,736836,40,20436,-68
2020-11-24 08:12:07,5.70,5.70,5.70,99.90,734788,40,20504,-68
2020-11-24 08:12:38,5.60,5.60,5.60,99.90,734908,40,20016,-68
2020-11-24 08:13:09,5.60,5.60,5.60,99.90,734422,40,20017,-69
2020-11-24 08:13:40,5.60,5.60,5.60,99.90,737783,32,20445,-68
2020-11-24 08:14:11,5.60,5.60,5.60,99.90,730836,40,20005,-68
2020-11-24 08:14:41,5.60,5.60,5.60,99.90,731171,40,20038,-69
2020-11-24 08:15:13,5.60,5.60,5.60,99.90,731080,40,20013,-69
2020-11-24 08:15:43,5.60,5.60,5.60,99.90,730824,40,20511,-69
2020-11-24 08:16:14,5.60,5.60,5.60,99.90,734610,40,20017,-68
2020-11-24 08:16:45,5.70,5.70,5.70,99.90,734686,40,20086,-69
2020-11-24 08:17:16,5.60,5.60,5.60,99.90,734515,40,20027,-69
2020-11-24 08:17:46,5.70,5.70,5.70,99.90,738711,32,20128,-68
2020-11-24 08:18:17,5.80,5.80,5.80,99.90,732381,40,20020,-69
2020-11-24 08:18:48,5.80,5.80,5.80,99.90,732677,40,19992,-69
2020-11-24 08:19:19,6.00,6.00,6.00,99.90,732480,40,20009,-69
2020-11-24 08:19:50,6.00,6.00,6.00,99.90,732845,40,20012,-69
2020-11-24 08:20:21,6.00,6.00,6.00,99.90,735327,32,20008,-69
2020-11-24 08:20:51,6.00,6.00,6.00,99.90,734731,40,20440,-68
2020-11-24 08:21:22,5.90,5.90,5.90,99.90,734576,40,20000,-69
2020-11-24 08:21:53,5.90,5.90,5.90,99.90,732448,40,20532,-70
2020-11-24 08:22:24,5.90,5.90,5.90,99.90,732410,40,20489,-70
2020-11-24 08:22:55,5.80,5.80,5.80,99.90,732430,40,20039,-69
2020-11-24 08:23:26,5.80,5.80,5.80,99.90,734454,40,20048,-69
2020-11-24 08:23:56,5.80,5.80,5.80,99.90,734522,40,20008,-69
2020-11-24 08:24:27,5.80,5.80,5.80,99.90,734585,40,20112,-70
2020-11-24 08:24:58,5.80,5.80,5.80,99.90,736458,40,20000,-69
2020-11-24 08:25:29,5.70,5.70,5.70,99.90,736419,40,20098,-69
2020-11-24 08:25:59,5.80,5.80,5.80,99.90,736453,40,20039,-69
2020-11-24 08:26:34,5.70,5.70,5.70,99.90,736432,40,20022,-69
2020-11-24 08:27:05,5.70,5.70,5.70,99.90,736855,40,20000,-69
2020-11-24 08:27:36,5.70,5.70,5.70,99.90,738882,40,20055,-69
2020-11-24 08:28:07,5.70,5.70,5.70,99.90,740692,40,20019,-68
2020-11-24 08:28:38,5.70,5.70,5.70,99.90,740644,40,20023,-68
2020-11-24 08:29:09,5.70,5.70,5.70,99.90,738398,40,20058,-68
2020-11-24 08:29:39,5.70,5.70,5.70,99.90,736348,40,20019,-69
2020-11-24 08:30:11,5.80,5.80,5.80,99.90,736606,40,20011,-68
2020-11-24 08:30:42,5.80,5.80,5.80,99.90,734610,40,20147,-69
2020-11-24 08:31:12,5.80,5.80,5.80,99.90,734748,40,20069,-69
2020-11-24 08:31:43,5.80,5.80,5.80,99.90,736592,40,20015,-69
2020-11-24 08:32:14,5.80,5.80,5.80,99.90,732569,40,20412,-68
2020-11-24 08:32:48,5.80,5.80,5.80,99.90,734518,40,20004,-66
2020-11-24 08:33:19,5.80,5.80,5.80,99.90,741933,32,20012,-71
2020-11-24 08:33:50,5.80,5.80,5.80,99.90,736093,40,20452,-68
2020-11-24 08:34:21,5.80,5.80,5.80,99.90,740043,40,20491,-71
2020-11-24 08:34:52,5.80,5.80,5.80,99.90,739476,40,20000,-69
2020-11-24 08:35:23,5.80,5.80,5.80,99.90,735495,40,20012,-69
2020-11-24 08:35:53,5.80,5.80,5.80,99.90,735417,40,20001,-69
2020-11-24 08:36:24,5.80,5.80,5.80,99.90,735421,40,20515,-70
2020-11-24 08:36:55,5.80,5.80,5.80,99.90,737366,40,20085,-69
2020-11-24 08:37:26,5.80,5.80,5.80,99.90,739668,40,20007,-68
2020-11-24 08:37:57,5.80,5.80,5.80,99.90,739596,40,20017,-68
2020-11-24 08:38:27,5.80,5.80,5.80,99.90,741628,40,20030,-69
2020-11-24 08:38:58,5.70,5.70,5.70,99.90,736498,40,19992,-68
2020-11-24 08:39:29,5.80,5.80,5.80,99.90,734413,40,20023,-69
2020-11-24 08:40:00,5.80,5.80,5.80,99.90,734382,40,20024,-69
2020-11-24 08:40:30,5.70,5.70,5.70,99.90,734639,40,20068,-68
2020-11-24 08:41:01,5.80,5.80,5.80,99.90,736498,40,20450,-69
2020-11-24 08:41:32,5.80,5.80,5.80,99.90,736491,40,20000,-69
2020-11-24 08:42:03,5.90,5.90,5.90,99.90,736407,40,20060,-68
2020-11-24 08:42:34,5.90,5.90,5.90,99.90,736567,40,20204,-68
2020-11-24 08:43:05,5.80,5.80,5.80,99.90,734396,40,20115,-68
2020-11-24 08:43:35,5.80,5.80,5.80,99.90,732464,40,20028,-69
2020-11-24 08:44:06,5.80,5.80,5.80,99.90,734282,40,19996,-69
2020-11-24 08:44:37,5.90,5.90,5.90,99.90,732694,40,20021,-69
2020-11-24 08:45:08,5.90,5.90,5.90,99.90,734568,40,20120,-69
2020-11-24 08:45:39,5.80,5.80,5.80,99.90,734822,40,20012,-69
2020-11-24 08:46:09,5.80,5.80,5.80,99.90,738311,40,20011,-69
2020-11-24 08:46:40,5.90,5.90,5.90,99.90,738654,40,20494,-69
2020-11-24 08:47:11,5.90,5.90,5.90,99.90,740569,40,20006,-69
2020-11-24 08:47:42,5.90,5.90,5.90,99.90,738871,40,20023,-69
2020-11-24 08:48:12,5.90,5.90,5.90,99.90,740260,40,20006,-68
2020-11-24 08:48:43,5.80,5.80,5.80,99.90,738575,40,20015,-69
2020-11-24 08:49:14,5.80,5.80,5.80,99.90,736505,40,20486,-71
2020-11-24 08:49:45,5.90,5.90,5.90,99.90,734423,40,20037,-69
2020-11-24 08:50:16,5.90,5.90,5.90,99.90,734639,40,20101,-69
2020-11-24 08:50:47,5.90,5.90,5.90,99.90,736483,40,20125,-69
2020-11-24 08:51:18,5.90,5.90,5.90,99.90,736717,40,20027,-68
2020-11-24 08:51:49,5.80,5.80,5.80,99.90,736490,40,20463,-70
2020-11-24 08:52:20,5.70,5.70,5.70,99.90,736289,40,20079,-69
2020-11-24 08:52:51,5.70,5.70,5.70,99.90,734343,40,20067,-69
2020-11-24 08:53:22,5.70,5.70,5.70,99.90,736633,40,20039,-69
2020-11-24 08:53:52,5.60,5.60,5.60,99.90,736567,40,19988,-68
2020-11-24 08:54:23,5.60,5.60,5.60,99.90,736661,40,20454,-69
2020-11-24 08:54:54,5.60,5.60,5.60,99.90,738425,40,20412,-69
2020-11-24 08:55:25,5.70,5.70,5.70,99.90,738557,40,19999,-69
2020-11-24 08:55:56,5.70,5.70,5.70,99.90,738392,40,20052,-68
2020-11-24 08:56:26,5.70,5.70,5.70,99.90,734510,40,19984,-69
2020-11-24 08:56:57,5.70,5.70,5.70,99.90,734446,40,20075,-69
2020-11-24 08:57:28,5.70,5.70,5.70,99.90,732379,40,20013,-69
2020-11-24 08:57:59,5.70,5.70,5.70,99.90,734627,40,20151,-69
2020-11-24 08:58:29,5.60,5.60,5.60,99.90,734562,40,20004,-69
2020-11-24 08:59:00,5.60,5.60,5.60,99.90,732200,40,20024,-69
2020-11-24 08:59:31,5.60,5.60,5.60,99.90,734629,40,20404,-70
2020-11-24 09:00:02,5.70,5.70,5.70,99.90,736542,40,20023,-69
2020-11-24 09:00:32,5.70,5.70,5.70,99.90,736461,40,20133,-68
2020-11-24 09:01:03,5.70,5.70,5.70,99.90,738551,40,20078,-69
2020-11-24 09:01:34,5.60,5.60,5.60,99.90,738534,40,20022,-69
2020-11-24 09:02:05,5.70,5.70,5.70,99.90,738121,40,19988,-69
2020-11-24 09:02:36,5.70,5.70,5.70,99.90,740607,40,20439,-69
2020-11-24 09:03:06,5.80,5.80,5.80,99.90,740255,40,20007,-69
2020-11-24 09:03:37,5.70,5.70,5.70,99.90,738453,40,20000,-69
2020-11-24 09:04:11,5.70,5.70,5.70,99.90,738596,40,20094,-68
2020-11-24 09:04:42,5.70,5.70,5.70,99.90,736370,40,19992,-69
2020-11-24 09:05:12,5.70,5.70,5.70,99.90,734682,40,20093,-69
2020-11-24 09:05:43,5.70,5.70,5.70,99.90,736616,40,20043,-69
2020-11-24 09:06:14,5.70,5.70,5.70,99.90,734427,40,20004,-68
2020-11-24 09:06:45,5.70,5.70,5.70,99.90,736481,40,20012,-69
2020-11-24 09:07:16,5.70,5.70,5.70,99.90,738393,40,20097,-69
2020-11-24 09:07:47,5.70,5.70,5.70,99.90,738473,40,20018,-70
2020-11-24 09:08:17,5.70,5.70,5.70,99.90,736485,40,20004,-69
2020-11-24 09:08:49,5.70,5.70,5.70,99.90,736386,40,20018,-68
2020-11-24 09:09:20,5.60,5.60,5.60,99.90,738239,40,20066,-68
2020-11-24 09:09:50,5.70,5.70,5.70,99.90,738276,40,20102,-68
2020-11-24 09:10:21,5.60,5.60,5.60,99.90,738396,40,19988,-68
2020-11-24 09:10:52,5.60,5.60,5.60,99.90,734527,40,20464,-70
2020-11-24 09:11:23,5.60,5.60,5.60,99.90,732344,40,20073,-69
2020-11-24 09:11:54,5.60,5.60,5.60,99.90,730555,40,20466,-68
2020-11-24 09:12:25,5.70,5.70,5.70,99.90,735710,32,20096,-69
2020-11-24 09:12:55,5.70,5.70,5.70,99.90,732300,40,20135,-69
2020-11-24 09:13:26,5.70,5.70,5.70,99.90,732425,40,20080,-69
2020-11-24 09:13:57,5.70,5.70,5.70,99.90,734442,40,20020,-68
2020-11-24 09:14:28,5.70,5.70,5.70,99.90,734531,40,20009,-68
2020-11-24 09:14:59,5.70,5.70,5.70,99.90,736487,32,20012,-69
2020-11-24 09:15:30,5.80,5.80,5.80,99.90,736463,40,20047,-69
2020-11-24 09:16:00,5.70,5.70,5.70,99.90,738444,40,20452,-69
2020-11-24 09:16:31,5.70,5.70,5.70,99.90,738513,40,20019,-68
2020-11-24 09:17:02,5.70,5.70,5.70,99.90,738698,40,20478,-69
2020-11-24 09:17:33,5.70,5.70,5.70,99.90,741161,32,19996,-68
2020-11-24 09:18:13,5.70,5.70,5.70,99.90,733925,40,20075,-68
2020-11-24 09:18:43,5.70,5.70,5.70,99.90,741250,32,20557,-68
2020-11-24 09:19:14,5.70,5.70,5.70,99.90,733173,40,20020,-68
2020-11-24 09:19:45,5.70,5.70,5.70,99.90,735253,40,20372,-68
2020-11-24 09:20:16,5.70,5.70,5.70,99.90,736440,40,20055,-68
2020-11-24 09:20:46,5.70,5.70,5.70,99.90,738460,40,20383,-68
2020-11-24 09:21:17,5.80,5.80,5.80,99.90,739245,40,20074,-68
2020-11-24 09:21:48,5.70,5.70,5.70,99.90,739620,40,20015,-68
2020-11-24 09:22:19,5.70,5.70,5.70,99.90,737282,40,19996,-68
2020-11-24 09:22:50,5.70,5.70,5.70,99.90,737442,40,20467,-68
2020-11-24 09:23:20,5.70,5.70,5.70,99.90,739410,40,20000,-68
2020-11-24 09:23:51,5.70,5.70,5.70,99.90,739692,40,20028,-68
2020-11-24 09:24:22,5.70,5.70,5.70,99.90,737697,40,19993,-68
2020-11-24 09:24:53,5.80,5.80,5.80,99.90,737546,40,20033,-68
2020-11-24 09:25:24,5.80,5.80,5.80,99.90,737572,40,20012,-69
2020-11-24 09:25:55,5.80,5.80,5.80,99.90,736863,40,20075,-68
2020-11-24 09:26:29,5.70,5.70,5.70,99.90,735510,40,20068,-68
2020-11-24 09:26:59,5.70,5.70,5.70,99.90,746295,32,20016,-71
2020-11-24 09:27:30,5.70,5.70,5.70,99.90,738425,40,20004,-68
2020-11-24 09:28:01,5.70,5.70,5.70,99.90,738814,40,20044,-68
2020-11-24 09:28:32,5.70,5.70,5.70,99.90,738476,40,20008,-68
2020-11-24 09:29:03,5.70,5.70,5.70,99.90,738155,40,20008,-66
2020-11-24 09:29:34,5.70,5.70,5.70,99.90,738528,40,20019,-69
2020-11-24 09:30:05,5.70,5.70,5.70,99.90,736667,40,19997,-67
2020-11-24 09:30:35,5.70,5.70,5.70,99.90,738750,40,20023,-69
2020-11-24 09:31:07,5.70,5.70,5.70,99.90,739464,40,20571,-68
2020-11-24 09:31:38,5.80,5.80,5.80,99.90,737382,40,20019,-70
2020-11-24 09:32:08,5.80,5.80,5.80,99.90,739104,40,20411,-68
2020-11-24 09:32:39,5.80,5.80,5.80,99.90,737491,40,20067,-68
2020-11-24 09:33:10,5.70,5.70,5.70,99.90,737221,40,20004,-69
2020-11-24 09:33:41,5.70,5.70,5.70,99.90,739380,40,20009,-68
2020-11-24 09:34:12,5.80,5.80,5.80,99.90,739208,40,19995,-69
2020-11-24 09:34:43,5.70,5.70,5.70,99.90,742721,32,20075,-69
2020-11-24 09:35:13,5.70,5.70,5.70,99.90,735295,40,20047,-68
2020-11-24 09:35:44,5.70,5.70,5.70,99.90,735037,40,20008,-69
2020-11-24 09:36:18,5.80,5.80,5.80,99.90,735099,40,20005,-69
2020-11-24 09:36:50,5.80,5.80,5.80,99.90,734865,40,20385,-69
2020-11-24 09:37:21,5.80,5.80,5.80,99.90,734546,40,20047,-70
2020-11-24 09:37:51,5.80,5.80,5.80,99.90,734408,40,20088,-69
2020-11-24 09:38:22,5.80,5.80,5.80,99.90,739127,32,20019,-69
2020-11-24 09:38:53,5.80,5.80,5.80,99.90,736569,40,20125,-68
2020-11-24 09:39:24,5.80,5.80,5.80,99.90,736866,40,20004,-69
2020-11-24 09:39:55,5.80,5.80,5.80,99.90,736705,40,20054,-68
2020-11-24 09:40:25,5.80,5.80,5.80,99.90,738372,40,20083,-69
2020-11-24 09:40:56,5.80,5.80,5.80,99.90,736332,40,20422,-69
2020-11-24 09:41:27,5.80,5.80,5.80,99.90,734427,40,19977,-69
2020-11-24 09:41:58,5.80,5.80,5.80,99.90,734263,40,20041,-69
2020-11-24 09:42:29,5.80,5.80,5.80,99.90,736279,40,20504,-69
2020-11-24 09:42:59,5.80,5.80,5.80,99.90,736256,40,19996,-70
2020-11-24 09:43:30,5.80,5.80,5.80,99.90,736634,40,20032,-70
2020-11-24 09:44:01,5.90,5.90,5.90,99.90,736358,40,20010,-69
2020-11-24 09:44:32,5.90,5.90,5.90,99.90,734293,40,19997,-69
2020-11-24 09:45:03,5.90,5.90,5.90,99.90,734375,40,20031,-68
2020-11-24 09:45:33,5.90,5.90,5.90,99.90,734564,40,20015,-69
2020-11-24 09:46:04,6.00,6.00,6.00,99.90,736550,40,20048,-68
2020-11-24 09:46:35,6.00,6.00,6.00,99.90,736177,40,19981,-68
2020-11-24 09:47:06,6.00,6.00,6.00,99.90,734308,40,20074,-68
2020-11-24 09:47:36,6.00,6.00,6.00,99.90,734299,40,20059,-69
2020-11-24 09:48:07,6.10,6.10,6.10,99.90,734556,40,20012,-69
2020-11-24 09:48:38,6.20,6.20,6.20,99.90,736536,40,20024,-69
2020-11-24 09:49:09,6.20,6.20,6.20,99.90,738531,40,20003,-69
2020-11-24 09:49:39,6.20,6.20,6.20,99.90,738534,40,20003,-69
2020-11-24 09:50:10,6.20,6.20,6.20,99.90,738336,40,20086,-68
2020-11-24 09:50:41,6.20,6.20,6.20,99.90,738466,40,19991,-68
2020-11-24 09:51:12,6.20,6.20,6.20,99.90,738492,40,20586,-68
2020-11-24 09:51:43,6.20,6.20,6.20,99.90,736345,40,20039,-68
2020-11-24 09:52:14,6.30,6.30,6.30,99.90,736169,40,20014,-69
2020-11-24 09:52:44,6.30,6.30,6.30,99.90,734372,40,20464,-69
2020-11-24 09:53:15,6.30,6.30,6.30,99.90,732152,40,20039,-68
2020-11-24 09:53:46,6.30,6.30,6.30,99.90,732170,40,20001,-69
2020-11-24 09:54:17,6.30,6.30,6.30,99.90,732369,40,20007,-69
2020-11-24 09:54:47,6.30,6.30,6.30,99.90,734571,40,20052,-69
2020-11-24 09:55:18,6.40,6.40,6.40,99.90,738432,40,20503,-69
2020-11-24 09:55:49,6.40,6.40,6.40,99.90,736263,40,20035,-69
2020-11-24 09:56:20,6.40,6.40,6.40,99.90,736317,40,19992,-69
2020-11-24 09:56:50,6.30,6.30,6.30,99.90,734387,32,20009,-69
2020-11-24 09:57:21,6.40,6.40,6.40,99.90,736486,40,20000,-69
2020-11-24 09:57:52,6.40,6.40,6.40,99.90,738354,40,20002,-68
2020-11-24 09:58:23,6.30,6.30,6.30,99.90,738373,40,20012,-68
2020-11-24 09:58:54,6.50,6.50,6.50,99.90,738257,40,19996,-68
2020-11-24 09:59:24,6.50,6.50,6.50,99.90,738455,40,20007,-69
2020-11-24 09:59:55,6.50,6.50,6.50,99.90,740480,40,19998,-68
2020-11-24 10:00:26,6.50,6.50,6.50,99.90,734294,40,20496,-68
2020-11-24 10:00:57,6.40,6.40,6.40,99.90,734218,40,20520,-68
2020-11-24 10:01:28,6.50,6.50,6.50,99.90,732149,40,20008,-69
2020-11-24 10:01:58,6.50,6.50,6.50,99.90,732489,40,20063,-69
2020-11-24 10:02:29,6.50,6.50,6.50,99.90,740398,40,19991,-68
2020-11-24 10:03:00,6.50,6.50,6.50,99.90,738227,40,20100,-68
2020-11-24 10:03:31,6.40,6.40,6.40,99.90,738340,40,20396,-68
2020-11-24 10:04:01,6.30,6.30,6.30,99.90,738117,40,20419,-69
2020-11-24 10:04:32,6.30,6.30,6.30,99.90,736438,40,20095,-68
2020-11-24 10:05:03,6.20,6.20,6.20,99.90,736617,40,19989,-68
2020-11-24 10:05:34,6.30,6.30,6.30,99.90,744631,32,20038,-69
2020-11-24 10:06:05,6.20,6.20,6.20,99.90,738358,40,20448,-68
2020-11-24 10:06:36,6.20,6.20,6.20,99.90,736431,40,20058,-68
2020-11-24 10:07:07,6.20,6.20,6.20,99.90,732290,40,20415,-69
2020-11-24 10:07:37,6.10,6.10,6.10,99.90,734221,40,20005,-69
2020-11-24 10:08:08,6.00,6.00,6.00,99.90,734402,40,20100,-69
2020-11-24 10:08:39,6.00,6.00,6.00,99.90,734460,40,20109,-68
2020-11-24 10:09:10,6.00,6.00,6.00,99.90,734272,40,20525,-68
2020-11-24 10:09:41,6.00,6.00,6.00,99.90,734275,40,20021,-68
2020-11-24 10:10:12,5.90,5.90,5.90,99.90,734485,40,20467,-69
2020-11-24 10:10:42,5.90,5.90,5.90,99.90,732161,40,20163,-68
2020-11-24 10:11:13,5.90,5.90,5.90,99.90,732224,40,20057,-68
2020-11-24 10:11:49,6.00,6.00,6.00,99.90,731951,40,20001,-69
2020-11-24 10:12:20,6.10,6.10,6.10,99.90,733465,40,20611,-69
2020-11-24 10:12:50,6.10,6.10,6.10,99.90,736210,40,20024,-68
2020-11-24 10:13:21,6.00,6.00,6.00,99.90,734652,40,20421,-69
2020-11-24 10:13:52,6.00,6.00,6.00,99.90,732172,40,20017,-69
2020-11-24 10:14:23,6.00,6.00,6.00,99.90,734447,40,20016,-68
2020-11-24 10:14:54,6.00,6.00,6.00,99.90,734335,40,20008,-68
2020-11-24 10:15:26,6.00,6.00,6.00,99.90,736486,40,19999,-68
2020-11-24 10:15:56,5.90,5.90,5.90,99.90,736181,40,20019,-68
2020-11-24 10:16:27,5.90,5.90,5.90,99.90,733669,40,20079,-68
2020-11-24 10:16:58,5.80,5.80,5.80,99.90,732326,40,20005,-69
2020-11-24 10:17:29,5.80,5.80,5.80,99.90,734205,40,20088,-68
2020-11-24 10:18:00,5.80,5.80,5.80,99.90,732223,40,20048,-68
2020-11-24 10:18:31,5.70,5.70,5.70,99.90,732307,40,20035,-69
2020-11-24 10:19:01,5.80,5.80,5.80,99.90,732187,40,20453,-68
2020-11-24 10:19:32,5.80,5.80,5.80,99.90,732229,40,20033,-69
2020-11-24 10:20:04,5.80,5.80,5.80,99.90,732081,40,20009,-70
2020-11-24 10:20:35,5.80,5.80,5.80,99.90,734321,40,20000,-68
2020-11-24 10:21:05,5.80,5.80,5.80,99.90,734142,40,19992,-68
2020-11-24 10:21:36,5.70,5.70,5.70,99.90,732374,40,20421,-67
2020-11-24 10:22:07,5.80,5.80,5.80,99.90,734286,40,20011,-67
2020-11-24 10:22:38,5.80,5.80,5.80,99.90,734686,40,20064,-67
2020-11-24 10:23:09,5.80,5.80,5.80,99.90,736955,40,20042,-68
2020-11-24 10:23:40,5.90,5.90,5.90,99.90,736880,40,20003,-68
2020-11-24 10:24:10,5.90,5.90,5.90,99.90,736620,40,20008,-68
2020-11-24 10:24:41,5.90,5.90,5.90,99.90,738973,40,19999,-68
2020-11-24 10:25:12,6.00,6.00,6.00,99.90,739250,40,19991,-68
2020-11-24 10:25:43,6.00,6.00,6.00,99.90,739160,40,20020,-68
2020-11-24 10:26:13,6.00,6.00,6.00,99.90,734725,40,20435,-68
2020-11-24 10:26:44,6.00,6.00,6.00,99.90,732780,40,20005,-68
2020-11-24 10:27:15,6.00,6.00,6.00,99.90,731040,40,19990,-68
2020-11-24 10:27:46,6.00,6.00,6.00,99.90,731524,32,20661,-68
2020-11-24 10:28:17,5.90,5.90,5.90,99.90,734594,40,20008,-68
2020-11-24 10:28:47,6.00,6.00,6.00,99.90,732812,40,20024,-68
2020-11-24 10:29:18,5.90,5.90,5.90,99.90,734754,40,20013,-68
2020-11-24 10:29:49,6.00,6.00,6.00,99.90,736752,40,20003,-68
2020-11-24 10:30:20,6.00,6.00,6.00,99.90,738809,40,20454,-69
2020-11-24 10:30:51,6.00,6.00,6.00,99.90,738975,40,20024,-69
2020-11-24 10:31:22,6.00,6.00,6.00,99.90,738490,40,20068,-69
2020-11-24 10:31:53,6.00,6.00,6.00,99.90,738388,40,20035,-69
2020-11-24 10:32:23,6.10,6.10,6.10,99.90,738688,40,20013,-71
2020-11-24 10:32:54,6.10,6.10,6.10,99.90,740788,40,20537,-68
2020-11-24 10:33:25,6.10,6.10,6.10,99.90,741069,40,20011,-69
2020-11-24 10:33:56,6.10,6.10,6.10,99.90,740982,40,19995,-68
2020-11-24 10:34:27,6.10,6.10,6.10,99.90,740119,40,20649,-68
2020-11-24 10:34:58,6.10,6.10,6.10,99.90,738510,40,19992,-68
2020-11-24 10:35:29,6.10,6.10,6.10,99.90,734635,40,20004,-69
2020-11-24 10:36:00,6.10,6.10,6.10,99.90,733859,40,20080,-69
2020-11-24 10:36:31,6.10,6.10,6.10,99.90,732499,40,20013,-71
2020-11-24 10:37:02,6.10,6.10,6.10,99.90,734163,32,20056,-68
2020-11-24 10:37:33,6.00,6.00,6.00,99.90,732510,40,20060,-69
2020-11-24 10:38:04,5.90,5.90,5.90,99.90,732707,40,20435,-68
2020-11-24 10:38:34,6.00,6.00,6.00,99.90,734564,40,20000,-69
2020-11-24 10:39:05,6.00,6.00,6.00,99.90,734562,40,20008,-69
2020-11-24 10:39:36,6.00,6.00,6.00,99.90,734041,40,20008,-68
2020-11-24 10:40:07,6.00,6.00,6.00,99.90,732064,40,20153,-68
2020-11-24 10:40:38,6.10,6.10,6.10,99.90,734074,40,20396,-69
2020-11-24 10:41:08,6.10,6.10,6.10,99.90,734297,40,20615,-68
2020-11-24 10:41:39,6.10,6.10,6.10,99.90,734049,40,20001,-69
2020-11-24 10:42:10,6.10,6.10,6.10,99.90,736539,40,20390,-69
2020-11-24 10:42:41,6.20,6.20,6.20,99.90,734301,40,20009,-69
2020-11-24 10:43:12,6.20,6.20,6.20,99.90,734540,40,20001,-69
2020-11-24 10:43:42,6.20,6.20,6.20,99.90,736622,40,20012,-69
2020-11-24 10:44:13,6.20,6.20,6.20,99.90,732507,40,20016,-69
2020-11-24 10:44:44,6.20,6.20,6.20,99.90,735919,40,20487,-69
2020-11-24 10:45:15,6.10,6.10,6.10,99.90,736066,40,20017,-70
2020-11-24 10:45:46,6.20,6.20,6.20,99.90,736324,40,20000,-69
2020-11-24 10:46:17,6.20,6.20,6.20,99.90,738144,40,20004,-68
2020-11-24 10:46:48,6.30,6.30,6.30,99.90,736314,40,20055,-68
2020-11-24 10:47:18,6.30,6.30,6.30,99.90,736282,40,20077,-68
2020-11-24 10:47:49,6.20,6.20,6.20,99.90,738548,40,20003,-68
2020-11-24 10:48:20,6.20,6.20,6.20,99.90,738568,40,20477,-68
2020-11-24 10:48:51,6.20,6.20,6.20,99.90,738642,40,20032,-69
2020-11-24 10:49:22,6.10,6.10,6.10,99.90,734348,40,20095,-69
2020-11-24 10:49:52,6.20,6.20,6.20,99.90,734581,40,20008,-69
2020-11-24 10:50:23,6.20,6.20,6.20,99.90,736648,40,20400,-68
2020-11-24 10:50:54,6.10,6.10,6.10,99.90,736614,40,20098,-67
2020-11-24 10:51:25,6.10,6.10,6.10,99.90,740512,40,20003,-70
2020-11-24 10:51:56,6.10,6.10,6.10,99.90,738591,40,20003,-69
2020-11-24 10:52:27,6.10,6.10,6.10,99.90,738432,40,20007,-68
2020-11-24 10:52:57,6.20,6.20,6.20,99.90,738325,40,20003,-68
2020-11-24 10:53:28,6.20,6.20,6.20,99.90,743823,32,20597,-68
2020-11-24 10:53:59,6.20,6.20,6.20,99.90,740503,40,19999,-68
2020-11-24 10:54:30,6.20,6.20,6.20,99.90,738757,40,20093,-68
2020-11-24 10:55:01,6.20,6.20,6.20,99.90,738190,40,20592,-69
2020-11-24 10:55:32,6.20,6.20,6.20,99.90,738750,32,20077,-68
2020-11-24 10:56:03,6.20,6.20,6.20,99.90,736483,40,20067,-68
2020-11-24 10:56:34,6.30,6.30,6.30,99.90,735708,40,20542,-68
2020-11-24 10:57:05,6.20,6.20,6.20,99.90,737881,40,20045,-68
2020-11-24 10:57:36,6.20,6.20,6.20,99.90,736147,40,20052,-68
2020-11-24 10:58:06,6.30,6.30,6.30,99.90,738452,40,20705,-68
2020-11-24 10:58:37,6.30,6.30,6.30,99.90,736296,40,20067,-68
2020-11-24 10:59:08,6.30,6.30,6.30,99.90,732110,40,20539,-68
2020-11-24 10:59:39,6.30,6.30,6.30,99.90,731776,40,20041,-68
2020-11-24 11:00:09,6.30,6.30,6.30,99.90,732253,40,20116,-68
2020-11-24 11:00:40,6.30,6.30,6.30,99.90,732082,40,19997,-68
2020-11-24 11:01:11,6.30,6.30,6.30,99.90,736101,40,20054,-69
2020-11-24 11:01:42,6.30,6.30,6.30,99.90,731931,40,20001,-68
2020-11-24 11:02:13,6.20,6.20,6.20,99.90,731885,40,20037,-68
2020-11-24 11:02:44,6.20,6.20,6.20,99.90,732295,40,20015,-68
2020-11-24 11:03:15,6.10,6.10,6.10,99.90,734177,40,20451,-68
2020-11-24 11:03:45,6.10,6.10,6.10,99.90,736018,40,20022,-68
2020-11-24 11:04:16,6.00,6.00,6.00,99.90,734026,40,19997,-69
2020-11-24 11:04:47,6.00,6.00,6.00,99.90,733968,40,20065,-68
2020-11-24 11:05:18,6.10,6.10,6.10,99.90,732070,40,20003,-69
2020-11-24 11:05:49,6.10,6.10,6.10,99.90,734026,40,20009,-68
2020-11-24 11:06:20,6.10,6.10,6.10,99.90,738087,40,20003,-68
2020-11-24 11:06:51,6.00,6.00,6.00,99.90,738062,40,20004,-67
2020-11-24 11:07:21,6.00,6.00,6.00,99.90,738125,40,20062,-67
2020-11-24 11:07:52,6.10,6.10,6.10,99.90,738056,40,20011,-68
2020-11-24 11:08:23,6.00,6.00,6.00,99.90,738182,40,20132,-68
2020-11-24 11:08:54,6.00,6.00,6.00,99.90,738244,40,20011,-68
2020-11-24 11:09:25,6.10,6.10,6.10,99.90,737646,40,20000,-68
2020-11-24 11:09:55,6.10,6.10,6.10,99.90,738005,40,20011,-68
2020-11-24 11:10:26,6.10,6.10,6.10,99.90,738162,40,20003,-68
2020-11-24 11:10:57,6.10,6.10,6.10,99.90,733684,40,20046,-67
2020-11-24 11:11:28,6.10,6.10,6.10,99.90,735826,40,20008,-68
2020-11-24 11:11:59,6.20,6.20,6.20,99.90,736060,40,20503,-69
2020-11-24 11:12:29,6.20,6.20,6.20,99.90,736231,40,20004,-68
2020-11-24 11:13:00,6.20,6.20,6.20,99.90,735407,40,20059,-68
2020-11-24 11:13:31,6.20,6.20,6.20,99.90,734364,40,20513,-68
2020-11-24 11:14:02,6.20,6.20,6.20,99.90,738199,40,20505,-68
2020-11-24 11:14:33,6.20,6.20,6.20,99.90,738285,40,20435,-69
2020-11-24 11:15:04,6.20,6.20,6.20,99.90,736300,40,20050,-68
2020-11-24 11:15:35,6.20,6.20,6.20,99.90,736256,40,20546,-68
2020-11-24 11:16:06,6.20,6.20,6.20,99.90,736351,40,20082,-68
2020-11-24 11:16:37,6.20,6.20,6.20,99.90,736294,40,20016,-68
2020-11-24 11:17:08,6.10,6.10,6.10,99.90,736455,40,20047,-68
2020-11-24 11:17:38,6.10,6.10,6.10,99.90,736125,40,19992,-69
2020-11-24 11:18:09,6.10,6.10,6.10,99.90,734185,40,20007,-68
2020-11-24 11:18:40,6.20,6.20,6.20,99.90,738230,40,19991,-68
2020-11-24 11:19:12,6.20,6.20,6.20,99.90,735981,40,19996,-69
2020-11-24 11:19:42,6.30,6.30,6.30,99.90,738331,32,20131,-69
2020-11-24 11:20:13,6.30,6.30,6.30,99.90,732434,40,20434,-68
2020-11-24 11:20:44,6.30,6.30,6.30,99.90,730640,40,19993,-67
2020-11-24 11:21:15,6.30,6.30,6.30,99.90,733045,40,20017,-68
2020-11-24 11:21:46,6.30,6.30,6.30,99.90,735220,40,20011,-67
2020-11-24 11:22:20,6.20,6.20,6.20,99.90,736674,40,19997,-69
2020-11-24 11:22:51,6.20,6.20,6.20,99.90,741393,32,20012,-68
2020-11-24 11:23:22,6.20,6.20,6.20,99.90,736155,40,20008,-67
2020-11-24 11:23:53,6.20,6.20,6.20,99.90,736467,40,20020,-68
2020-11-24 11:24:23,6.20,6.20,6.20,99.90,738598,40,20015,-68
2020-11-24 11:24:54,6.20,6.20,6.20,99.90,740043,40,20020,-68
2020-11-24 11:25:25,6.20,6.20,6.20,99.90,738308,40,20058,-68
2020-11-24 11:25:57,6.20,6.20,6.20,99.90,738471,40,20038,-67
2020-11-24 11:26:28,6.10,6.10,6.10,99.90,738429,40,20015,-69
2020-11-24 11:26:59,6.20,6.20,6.20,99.90,746278,32,20657,-69
2020-11-24 11:27:29,6.20,6.20,6.20,99.90,738202,40,20011,-69
2020-11-24 11:28:00,6.30,6.30,6.30,99.90,734144,40,20076,-69
2020-11-24 11:28:31,6.20,6.20,6.20,99.90,734160,40,20028,-69
2020-11-24 11:29:02,6.20,6.20,6.20,99.90,734333,40,19989,-68
2020-11-24 11:29:32,6.30,6.30,6.30,99.90,736449,40,20474,-68
2020-11-24 11:30:03,6.30,6.30,6.30,99.90,732252,40,20009,-68
2020-11-24 11:30:34,6.30,6.30,6.30,99.90,732475,40,20012,-69
2020-11-24 11:31:05,6.20,6.20,6.20,99.90,732499,40,20016,-68
2020-11-24 11:31:36,6.20,6.20,6.20,99.90,732124,40,20163,-68
2020-11-24 11:32:06,6.20,6.20,6.20,99.90,736814,40,20415,-67
2020-11-24 11:32:37,6.20,6.20,6.20,99.90,738489,40,20081,-68
2020-11-24 11:33:08,6.10,6.10,6.10,99.90,738170,40,20000,-68
2020-11-24 11:33:39,6.00,6.00,6.00,99.90,736383,40,19998,-67
2020-11-24 11:34:09,6.00,6.00,6.00,99.90,738489,40,20066,-67
2020-11-24 11:34:40,6.00,6.00,6.00,99.90,738448,40,20018,-68
2020-11-24 11:35:11,5.90,5.90,5.90,99.90,738417,40,20004,-68
2020-11-24 11:35:42,6.00,6.00,6.00,99.90,738294,40,20551,-68
2020-11-24 11:36:13,6.00,6.00,6.00,99.90,736571,40,20007,-68
2020-11-24 11:36:44,6.00,6.00,6.00,99.90,738262,40,20166,-68
2020-11-24 11:37:15,6.10,6.10,6.10,99.90,744122,32,20504,-68
2020-11-24 11:37:46,6.20,6.20,6.20,99.90,738331,40,20024,-67
2020-11-24 11:38:17,6.20,6.20,6.20,99.90,738542,40,20003,-68
2020-11-24 11:38:47,6.20,6.20,6.20,99.90,736503,40,20360,-69
2020-11-24 11:39:18,6.20,6.20,6.20,99.90,736011,40,20016,-68
2020-11-24 11:39:49,6.20,6.20,6.20,99.90,732346,40,20012,-68
2020-11-24 11:40:20,6.20,6.20,6.20,99.90,734890,40,20433,-68
2020-11-24 11:40:51,6.10,6.10,6.10,99.90,734595,40,20034,-68
2020-11-24 11:41:21,6.20,6.20,6.20,99.90,736772,40,20011,-69
2020-11-24 11:41:52,6.20,6.20,6.20,99.90,736553,40,20019,-67
2020-11-24 11:42:23,6.20,6.20,6.20,99.90,736551,40,20106,-68
2020-11-24 11:42:54,6.20,6.20,6.20,99.90,736332,40,20063,-68
2020-11-24 11:43:24,6.20,6.20,6.20,99.90,736537,40,20113,-68
2020-11-24 11:43:55,6.20,6.20,6.20,99.90,738668,40,20004,-68
2020-11-24 11:44:26,6.20,6.20,6.20,99.90,738763,40,19980,-67
2020-11-24 11:44:57,6.20,6.20,6.20,99.90,740665,40,20047,-68
2020-11-24 11:45:28,6.20,6.20,6.20,99.90,738406,40,20082,-69
2020-11-24 11:45:59,6.20,6.20,6.20,99.90,736535,40,20020,-68
2020-11-24 11:46:30,6.10,6.10,6.10,99.90,736658,40,20004,-68
2020-11-24 11:47:00,6.10,6.10,6.10,99.90,734479,40,20427,-68
2020-11-24 11:47:31,6.10,6.10,6.10,99.90,736417,40,20051,-69
2020-11-24 11:48:02,6.10,6.10,6.10,99.90,736528,40,20059,-67
2020-11-24 11:48:33,6.10,6.10,6.10,99.90,736588,40,20025,-68
2020-11-24 11:49:03,6.10,6.10,6.10,99.90,738594,40,20004,-68
2020-11-24 11:49:34,6.10,6.10,6.10,99.90,736472,40,20361,-68
2020-11-24 11:50:07,6.20,6.20,6.20,99.90,736565,40,20068,-69
2020-11-24 11:50:38,6.20,6.20,6.20,99.90,739845,32,20137,-68
2020-11-24 11:51:09,6.20,6.20,6.20,99.90,736844,40,20070,-69
2020-11-24 11:51:40,6.20,6.20,6.20,99.90,738894,40,20119,-68
2020-11-24 11:52:11,6.20,6.20,6.20,99.90,738498,40,19995,-68
2020-11-24 11:52:41,6.30,6.30,6.30,99.90,736620,40,20475,-68
2020-11-24 11:53:12,6.30,6.30,6.30,99.90,736374,40,20023,-68
2020-11-24 11:53:43,6.30,6.30,6.30,99.90,736635,40,20084,-68
2020-11-24 11:54:14,6.30,6.30,6.30,99.90,738679,40,20027,-68
2020-11-24 11:54:44,6.30,6.30,6.30,99.90,736543,40,19992,-68
2020-11-24 11:55:15,6.30,6.30,6.30,99.90,736544,40,20012,-68
2020-11-24 11:55:46,6.30,6.30,6.30,99.90,738469,40,20004,-68
2020-11-24 11:56:17,6.20,6.20,6.20,99.90,736757,40,20000,-68
2020-11-24 11:56:48,6.20,6.20,6.20,99.90,736652,40,20464,-68
2020-11-24 11:57:19,6.20,6.20,6.20,99.90,738815,32,19992,-68
2020-11-24 11:57:49,6.20,6.20,6.20,99.90,734596,40,20013,-68
2020-11-24 11:58:20,6.10,6.10,6.10,99.90,736743,40,19984,-68
2020-11-24 11:58:51,6.10,6.10,6.10,99.90,736871,40,20409,-68
2020-11-24 11:59:22,6.10,6.10,6.10,99.90,738594,40,20000,-68
2020-11-24 11:59:52,6.10,6.10,6.10,99.90,738306,40,20070,-68
2020-11-24 12:00:24,6.10,6.10,6.10,99.90,736565,40,19999,-68
2020-11-24 12:00:54,6.10,6.10,6.10,99.90,736687,40,20007,-69
2020-11-24 12:01:26,6.10,6.10,6.10,99.90,738625,40,19998,-68
2020-11-24 12:01:56,6.00,6.00,6.00,99.90,738595,40,20036,-68
2020-11-24 12:02:27,6.00,6.00,6.00,99.90,738513,40,20003,-67
2020-11-24 12:02:58,6.00,6.00,6.00,99.90,736363,40,19996,-67
2020-11-24 12:03:29,6.10,6.10,6.10,99.90,734619,40,20008,-67
2020-11-24 12:03:59,6.10,6.10,6.10,99.90,734731,40,20481,-68
2020-11-24 12:04:30,6.10,6.10,6.10,99.90,736692,40,20105,-68
2020-11-24 12:05:01,6.10,6.10,6.10,99.90,738707,40,20055,-68
2020-11-24 12:05:32,6.10,6.10,6.10,99.90,736611,40,20461,-68
2020-11-24 12:06:03,6.10,6.10,6.10,99.90,736592,40,19996,-68
2020-11-24 12:06:33,6.10,6.10,6.10,99.90,736627,40,20022,-68
2020-11-24 12:07:09,6.10,6.10,6.10,99.90,736775,40,20032,-69
2020-11-24 12:07:39,6.20,6.20,6.20,99.90,736642,40,20605,-68
2020-11-24 12:08:10,6.10,6.10,6.10,99.90,738577,40,20073,-69
2020-11-24 12:08:41,6.10,6.10,6.10,99.90,736663,40,20383,-68
2020-11-24 12:09:12,6.10,6.10,6.10,99.90,734984,40,20004,-68
2020-11-24 12:09:43,6.10,6.10,6.10,99.90,739042,32,20130,-68
2020-11-24 12:10:14,6.10,6.10,6.10,99.90,734386,40,20469,-67
2020-11-24 12:10:44,6.10,6.10,6.10,99.90,736498,40,20432,-68
2020-11-24 12:11:15,6.10,6.10,6.10,99.90,736542,40,20497,-68
2020-11-24 12:11:46,6.20,6.20,6.20,99.90,734597,40,20071,-69
2020-11-24 12:12:20,6.20,6.20,6.20,99.90,737275,40,20067,-68
2020-11-24 12:12:51,6.20,6.20,6.20,99.90,739068,40,20068,-68
2020-11-24 12:13:22,6.30,6.30,6.30,99.90,739399,40,20019,-68
2020-11-24 12:13:53,6.30,6.30,6.30,99.90,743535,32,20413,-68
2020-11-24 12:14:24,6.30,6.30,6.30,99.90,739046,40,20014,-67
2020-11-24 12:14:54,6.20,6.20,6.20,99.90,739431,40,20007,-67
2020-11-24 12:15:25,6.20,6.20,6.20,99.90,739179,40,20003,-67
2020-11-24 12:15:56,6.20,6.20,6.20,99.90,737560,40,20055,-68
2020-11-24 12:16:27,6.20,6.20,6.20,99.90,739452,40,20015,-67
2020-11-24 12:16:58,6.20,6.20,6.20,99.90,737271,40,20522,-68
2020-11-24 12:17:28,6.30,6.30,6.30,99.90,735350,40,20000,-68
2020-11-24 12:17:59,6.20,6.20,6.20,99.90,736635,40,20053,-68
2020-11-24 12:18:30,6.20,6.20,6.20,99.90,736725,40,20020,-68
2020-11-24 12:19:01,6.20,6.20,6.20,99.90,738648,40,20690,-67
2020-11-24 12:19:32,6.20,6.20,6.20,99.90,738609,40,20023,-68
2020-11-24 12:20:03,6.20,6.20,6.20,99.90,736550,40,20011,-68
2020-11-24 12:20:34,6.20,6.20,6.20,99.90,736590,40,20006,-68
2020-11-24 12:21:07,6.20,6.20,6.20,99.90,736481,40,20063,-68
2020-11-24 12:21:39,6.10,6.10,6.10,99.90,736788,40,20000,-68
2020-11-24 12:22:10,6.10,6.10,6.10,99.90,738575,40,20008,-68
2020-11-24 12:22:41,6.10,6.10,6.10,99.90,740570,40,20412,-70
2020-11-24 12:23:11,6.20,6.20,6.20,99.90,736241,40,20123,-68
2020-11-24 12:23:42,6.10,6.10,6.10,99.90,736551,40,20495,-68
2020-11-24 12:24:13,6.20,6.20,6.20,99.90,736459,40,20000,-68
2020-11-24 12:24:44,6.20,6.20,6.20,99.90,734611,40,20000,-68
2020-11-24 12:25:15,6.20,6.20,6.20,99.90,738550,40,20008,-68
2020-11-24 12:25:46,6.20,6.20,6.20,99.90,736513,40,20003,-68
2020-11-24 12:26:16,6.30,6.30,6.30,99.90,736564,40,20007,-68
2020-11-24 12:26:47,6.30,6.30,6.30,99.90,736466,40,20008,-70
2020-11-24 12:27:20,6.30,6.30,6.30,99.90,736602,40,20008,-68
2020-11-24 12:27:51,6.30,6.30,6.30,99.90,736554,40,20000,-68
2020-11-24 12:28:22,6.30,6.30,6.30,99.90,736536,40,20011,-67
2020-11-24 12:28:53,6.30,6.30,6.30,99.90,736426,40,20024,-68
2020-11-24 12:29:23,6.30,6.30,6.30,99.90,736446,40,20527,-67
2020-11-24 12:29:54,6.30,6.30,6.30,99.90,738589,40,20007,-68
2020-11-24 12:30:25,6.40,6.40,6.40,99.90,738598,40,20083,-68
2020-11-24 12:30:56,6.40,6.40,6.40,99.90,738563,40,20082,-68
2020-11-24 12:31:26,6.40,6.40,6.40,99.90,738331,40,20141,-68
2020-11-24 12:31:57,6.30,6.30,6.30,99.90,736689,40,20000,-67
2020-11-24 12:32:28,6.40,6.40,6.40,99.90,736474,40,20510,-67
2020-11-24 12:32:59,6.30,6.30,6.30,99.90,738398,40,19984,-68
2020-11-24 12:33:30,6.30,6.30,6.30,99.90,734288,40,20488,-68
2020-11-24 12:34:01,6.40,6.40,6.40,99.90,732467,40,20001,-68
2020-11-24 12:34:31,6.30,6.30,6.30,99.90,734288,40,20078,-68
2020-11-24 12:35:03,6.30,6.30,6.30,99.90,732655,40,20017,-68
2020-11-24 12:35:33,6.30,6.30,6.30,99.90,737963,32,20021,-69
2020-11-24 12:36:04,6.30,6.30,6.30,99.90,738843,40,20011,-68
2020-11-24 12:36:35,6.40,6.40,6.40,99.90,738847,40,20044,-68
2020-11-24 12:37:06,6.40,6.40,6.40,99.90,738700,40,20472,-68
2020-11-24 12:37:36,6.30,6.30,6.30,99.90,738376,40,20036,-68
2020-11-24 12:38:07,6.30,6.30,6.30,99.90,738544,40,20444,-67
2020-11-24 12:38:38,6.30,6.30,6.30,99.90,736448,40,20012,-68
2020-11-24 12:39:09,6.40,6.40,6.40,99.90,734639,40,20011,-67
2020-11-24 12:39:40,6.40,6.40,6.40,99.90,734686,40,19996,-69
2020-11-24 12:40:11,6.40,6.40,6.40,99.90,747969,35,20083,-67
2020-11-24 12:40:42,6.40,6.40,6.40,99.90,741391,40,20726,-67
2020-11-24 12:41:13,6.40,6.40,6.40,99.90,741556,40,20013,-67
2020-11-24 12:41:43,6.40,6.40,6.40,99.90,743887,32,20046,-68
2020-11-24 12:42:14,6.30,6.30,6.30,99.90,741496,40,20046,-68
2020-11-24 12:42:45,6.40,6.40,6.40,99.90,740463,40,19996,-68
2020-11-24 12:43:16,6.40,6.40,6.40,99.90,740608,40,20050,-66
2020-11-24 12:43:46,6.40,6.40,6.40,99.90,740789,40,20019,-67
2020-11-24 12:44:17,6.40,6.40,6.40,99.90,742502,40,20155,-68
2020-11-24 12:44:48,6.40,6.40,6.40,99.90,742506,40,20030,-67
2020-11-24 12:45:19,6.40,6.40,6.40,99.90,742567,40,20064,-68
2020-11-24 12:45:50,6.40,6.40,6.40,99.90,742482,32,20016,-68
2020-11-24 12:46:20,6.40,6.40,6.40,99.90,740530,40,20088,-67
2020-11-24 12:46:51,6.40,6.40,6.40,99.90,740724,40,20465,-67
2020-11-24 12:47:22,6.40,6.40,6.40,99.90,740781,40,20028,-67
2020-11-24 12:47:53,6.30,6.30,6.30,99.90,740685,40,20015,-67
2020-11-24 12:48:24,6.20,6.20,6.20,99.90,740666,40,20011,-67
2020-11-24 12:48:54,6.20,6.20,6.20,99.90,740707,40,20428,-67
2020-11-24 12:49:25,6.20,6.20,6.20,99.90,740739,40,20402,-68
2020-11-24 12:49:56,6.20,6.20,6.20,99.90,743277,39,20014,-66
2020-11-24 12:50:27,6.20,6.20,6.20,99.90,744617,39,20015,-67
2020-11-24 12:50:57,6.30,6.30,6.30,99.90,744606,39,20504,-67
2020-11-24 12:51:28,6.30,6.30,6.30,99.90,744310,39,20010,-66
2020-11-24 12:51:59,6.30,6.30,6.30,99.90,740543,40,20023,-68
2020-11-24 12:52:30,6.30,6.30,6.30,99.90,740606,40,20007,-67
2020-11-24 12:53:01,6.30,6.30,6.30,99.90,742296,40,20429,-67
2020-11-24 12:53:32,6.30,6.30,6.30,99.90,744554,39,20026,-68
2020-11-24 12:54:03,6.30,6.30,6.30,99.90,744595,39,20011,-68
2020-11-24 12:54:34,6.30,6.30,6.30,99.90,744541,39,19995,-68
2020-11-24 12:55:07,6.30,6.30,6.30,99.90,744364,39,20022,-66
2020-11-24 12:55:37,6.40,6.40,6.40,99.90,742773,32,19999,-66
2020-11-24 12:56:08,6.30,6.30,6.30,99.90,740682,40,20000,-66
2020-11-24 12:56:39,6.30,6.30,6.30,99.90,740693,40,20000,-67
2020-11-24 12:57:10,6.40,6.40,6.40,99.90,742537,40,20002,-67
2020-11-24 12:57:42,6.50,6.50,6.50,99.90,745518,32,20288,-66
2020-11-24 12:58:13,6.50,6.50,6.50,99.90,742524,40,20053,-67
2020-11-24 12:58:44,6.40,6.40,6.40,99.90,744481,39,20006,-66
2020-11-24 12:59:14,6.40,6.40,6.40,99.90,744593,39,20536,-66
2020-11-24 12:59:45,6.40,6.40,6.40,99.90,742882,39,20007,-66
2020-11-24 13:00:16,6.40,6.40,6.40,99.90,741193,40,19992,-67
2020-11-24 13:00:47,6.50,6.50,6.50,99.90,743453,32,20018,-66
2020-11-24 13:01:18,6.40,6.40,6.40,99.90,737432,40,20745,-67
2020-11-24 13:01:48,6.40,6.40,6.40,99.90,740460,40,20004,-66
2020-11-24 13:02:19,6.40,6.40,6.40,99.90,742474,40,20002,-67
2020-11-24 13:02:50,6.40,6.40,6.40,99.90,740203,40,20059,-66
2020-11-24 13:03:21,6.40,6.40,6.40,99.90,740211,40,20084,-66
2020-11-24 13:03:52,6.40,6.40,6.40,99.90,746871,32,20240,-66
2020-11-24 13:04:22,6.50,6.50,6.50,99.90,738421,40,20015,-66
2020-11-24 13:04:53,6.50,6.50,6.50,99.90,742376,39,19991,-67
2020-11-24 13:05:24,6.50,6.50,6.50,99.90,743005,39,20061,-67
2020-11-24 13:05:55,6.50,6.50,6.50,99.90,742521,40,20054,-67
2020-11-24 13:06:25,6.50,6.50,6.50,99.90,740328,40,19995,-68
2020-11-24 13:06:56,6.50,6.50,6.50,99.90,738251,40,20392,-66
2020-11-24 13:07:27,6.50,6.50,6.50,99.90,738349,40,20007,-67
2020-11-24 13:07:58,6.40,6.40,6.40,99.90,738361,40,20000,-66
2020-11-24 13:08:29,6.40,6.40,6.40,99.90,738569,40,20398,-67
2020-11-24 13:08:59,6.40,6.40,6.40,99.90,738534,40,20434,-67
2020-11-24 13:09:30,6.40,6.40,6.40,99.90,738536,40,20000,-66
2020-11-24 13:10:01,6.50,6.50,6.50,99.90,738598,40,20395,-68
2020-11-24 13:10:32,6.60,6.60,6.60,99.90,738613,40,19995,-68
2020-11-24 13:11:02,6.50,6.50,6.50,99.90,738578,40,20028,-67
2020-11-24 13:11:33,6.50,6.50,6.50,99.90,738501,40,20003,-67
2020-11-24 13:12:04,6.60,6.60,6.60,99.90,738664,40,20019,-67
2020-11-24 13:12:35,6.60,6.60,6.60,99.90,738620,40,20007,-68
2020-11-24 13:13:05,6.60,6.60,6.60,99.90,738449,40,19999,-68
2020-11-24 13:13:36,6.60,6.60,6.60,99.90,738516,40,20015,-67
2020-11-24 13:14:07,6.60,6.60,6.60,99.90,742508,40,20536,-68
2020-11-24 13:14:38,6.50,6.50,6.50,99.90,742522,40,20072,-68
2020-11-24 13:15:09,6.50,6.50,6.50,99.90,745056,32,20791,-68
2020-11-24 13:15:39,6.50,6.50,6.50,99.90,740204,40,20012,-68
2020-11-24 13:16:10,6.50,6.50,6.50,99.90,738320,40,20011,-68
2020-11-24 13:16:41,6.50,6.50,6.50,99.90,738348,40,19992,-69
2020-11-24 13:17:12,6.60,6.60,6.60,99.90,738592,40,20028,-68
2020-11-24 13:17:42,6.60,6.60,6.60,99.90,738419,40,20015,-68
2020-11-24 13:18:13,6.60,6.60,6.60,99.90,738612,40,20061,-68
2020-11-24 13:18:44,6.60,6.60,6.60,99.90,738644,40,20008,-69
2020-11-24 13:19:15,6.60,6.60,6.60,99.90,738575,40,20034,-68
2020-11-24 13:19:46,6.60,6.60,6.60,99.90,738466,40,20473,-70
2020-11-24 13:20:17,6.70,6.70,6.70,99.90,742620,40,20572,-68
2020-11-24 13:20:48,6.70,6.70,6.70,99.90,742495,40,20018,-68
2020-11-24 13:21:18,6.60,6.60,6.60,99.90,742583,40,20036,-69
2020-11-24 13:21:49,6.60,6.60,6.60,99.90,742250,40,20504,-69
2020-11-24 13:22:20,6.70,6.70,6.70,99.90,740518,40,20587,-69
2020-11-24 13:22:51,6.60,6.60,6.60,99.90,740172,40,20041,-70
2020-11-24 13:23:22,6.60,6.60,6.60,99.90,738815,40,19996,-70
2020-11-24 13:23:52,6.60,6.60,6.60,99.90,738614,40,20553,-68
2020-11-24 13:24:23,6.60,6.60,6.60,99.90,738906,40,20017,-70
2020-11-24 13:24:54,6.50,6.50,6.50,99.90,740278,40,20023,-70
2020-11-24 13:25:26,6.60,6.60,6.60,99.90,741144,40,20405,-70
2020-11-24 13:25:56,6.50,6.50,6.50,99.90,741112,40,20096,-68
2020-11-24 13:26:27,6.50,6.50,6.50,99.90,741513,40,20740,-70
2020-11-24 13:26:58,6.40,6.40,6.40,99.90,739233,40,20003,-69
2020-11-24 13:27:29,6.50,6.50,6.50,99.90,739291,40,20012,-69
2020-11-24 13:27:59,6.40,6.40,6.40,99.90,739179,40,20106,-70
2020-11-24 13:28:30,6.40,6.40,6.40,99.90,739400,40,20002,-69
2020-11-24 13:29:03,6.40,6.40,6.40,99.90,741750,40,20431,-70
2020-11-24 13:29:33,6.40,6.40,6.40,99.90,741776,40,19996,-70
2020-11-24 13:30:04,6.40,6.40,6.40,99.90,743186,40,20450,-71
2020-11-24 13:30:35,6.40,6.40,6.40,99.90,742900,40,19992,-70
2020-11-24 13:31:06,6.50,6.50,6.50,99.90,742519,40,20009,-69
2020-11-24 13:31:37,6.50,6.50,6.50,99.90,740483,40,20029,-69
2020-11-24 13:32:08,6.50,6.50,6.50,99.90,740512,32,20027,-70
2020-11-24 13:32:39,6.50,6.50,6.50,99.90,738335,40,20004,-69
2020-11-24 13:33:10,6.50,6.50,6.50,99.90,738282,40,20050,-70
2020-11-24 13:33:41,6.50,6.50,6.50,99.90,740407,40,20003,-69
2020-11-24 13:34:11,6.50,6.50,6.50,99.90,740280,40,19992,-69
2020-11-24 13:34:42,6.50,6.50,6.50,99.90,740367,40,20036,-70
2020-11-24 13:35:13,6.50,6.50,6.50,99.90,742370,40,20080,-69
2020-11-24 13:35:44,6.50,6.50,6.50,99.90,742549,40,20071,-70
2020-11-24 13:36:15,6.50,6.50,6.50,99.90,742394,40,20014,-68
2020-11-24 13:36:50,6.40,6.40,6.40,99.90,740574,32,20007,-71
2020-11-24 13:37:21,6.40,6.40,6.40,99.90,736129,40,20098,-70
2020-11-24 13:37:51,6.50,6.50,6.50,99.90,736122,40,20058,-68
2020-11-24 13:38:22,6.50,6.50,6.50,99.90,736615,40,20011,-68
2020-11-24 13:38:53,6.50,6.50,6.50,99.90,738487,40,20491,-68
2020-11-24 13:39:24,6.60,6.60,6.60,99.90,740364,40,20015,-68
2020-11-24 13:39:55,6.60,6.60,6.60,99.90,740260,40,20054,-68
2020-11-24 13:40:25,6.60,6.60,6.60,99.90,738220,40,20014,-68
2020-11-24 13:40:56,6.60,6.60,6.60,99.90,738543,40,19991,-70
2020-11-24 13:41:27,6.60,6.60,6.60,99.90,740374,40,20014,-70
2020-11-24 13:41:58,6.50,6.50,6.50,99.90,740310,40,19999,-69
2020-11-24 13:42:29,6.40,6.40,6.40,99.90,738317,40,20409,-67
2020-11-24 13:42:59,6.30,6.30,6.30,99.90,740176,40,20439,-70
2020-11-24 13:43:30,6.30,6.30,6.30,99.90,740362,40,20002,-70
2020-11-24 13:44:02,6.30,6.30,6.30,99.90,740444,40,19999,-70
2020-11-24 13:44:32,6.30,6.30,6.30,99.90,748554,32,19996,-69
2020-11-24 13:45:04,6.30,6.30,6.30,99.90,740305,40,19991,-69
2020-11-24 13:45:35,6.30,6.30,6.30,99.90,738843,40,19992,-68
2020-11-24 13:46:05,6.30,6.30,6.30,99.90,738809,40,19995,-68
2020-11-24 13:46:36,6.30,6.30,6.30,99.90,739180,40,19988,-69
2020-11-24 13:47:07,6.20,6.20,6.20,99.90,741136,40,20015,-67
2020-11-24 13:47:38,6.20,6.20,6.20,99.90,741341,40,20003,-66
2020-11-24 13:48:09,6.20,6.20,6.20,99.90,741578,40,20007,-68
2020-11-24 13:48:40,6.30,6.30,6.30,99.90,741503,40,20002,-68
2020-11-24 13:49:11,6.20,6.20,6.20,99.90,741667,40,19988,-67
2020-11-24 13:49:42,6.20,6.20,6.20,99.90,744655,32,20014,-70
2020-11-24 13:50:12,6.10,6.10,6.10,99.90,740994,40,19994,-66
2020-11-24 13:50:43,6.00,6.00,6.00,99.90,740712,40,20007,-67
2020-11-24 13:51:14,5.90,5.90,5.90,99.90,739223,40,20396,-68
2020-11-24 13:51:45,5.90,5.90,5.90,99.90,743171,40,20011,-67
2020-11-24 13:52:15,5.90,5.90,5.90,99.90,743169,40,19994,-67
2020-11-24 13:52:46,5.90,5.90,5.90,99.90,743007,40,20413,-65
2020-11-24 13:53:17,5.90,5.90,5.90,99.90,743158,40,20006,-67
2020-11-24 13:53:48,5.90,5.90,5.90,99.90,740867,40,20015,-67
2020-11-24 13:54:19,5.80,5.80,5.80,99.90,740867,40,20014,-66
2020-11-24 13:54:49,5.80,5.80,5.80,99.90,738472,40,19999,-68
2020-11-24 13:55:20,5.80,5.80,5.80,99.90,736593,40,20032,-68
2020-11-24 13:55:51,5.70,5.70,5.70,99.90,738743,40,20395,-65
2020-11-24 13:56:22,5.70,5.70,5.70,99.90,738912,40,20118,-67
2020-11-24 13:56:52,5.70,5.70,5.70,99.90,740776,40,19996,-66
2020-11-24 13:57:23,5.70,5.70,5.70,99.90,742652,40,19992,-67
2020-11-24 13:57:54,5.70,5.70,5.70,99.90,742578,40,20002,-67
2020-11-24 13:58:27,5.80,5.80,5.80,99.90,742469,40,20007,-66
2020-11-24 13:58:58,5.70,5.70,5.70,99.90,744500,39,20032,-67
2020-11-24 13:59:29,5.70,5.70,5.70,99.90,744389,39,19987,-70
2020-11-24 13:59:59,5.70,5.70,5.70,99.90,744498,39,19998,-68
2020-11-24 14:00:30,5.70,5.70,5.70,99.90,744232,39,20075,-66
2020-11-24 14:01:02,5.70,5.70,5.70,99.90,740572,40,20010,-65
2020-11-24 14:01:32,5.70,5.70,5.70,99.90,740567,40,19991,-68
2020-11-24 14:02:03,5.70,5.70,5.70,99.90,740553,40,20012,-65
2020-11-24 14:02:34,5.70,5.70,5.70,99.90,740625,40,19980,-67
2020-11-24 14:03:05,5.70,5.70,5.70,99.90,740290,40,20109,-66
2020-11-24 14:03:36,5.70,5.70,5.70,99.90,740311,40,20017,-67
2020-11-24 14:04:07,5.80,5.80,5.80,99.90,740555,40,20023,-67
2020-11-24 14:04:38,5.70,5.70,5.70,99.90,740647,40,20030,-67
2020-11-24 14:05:09,5.70,5.70,5.70,99.90,740626,40,20529,-68
2020-11-24 14:05:40,5.70,5.70,5.70,99.90,740270,40,20011,-67
2020-11-24 14:06:10,5.60,5.60,5.60,99.90,740292,40,20423,-67
2020-11-24 14:06:41,5.70,5.70,5.70,99.90,738266,40,20026,-67
2020-11-24 14:07:12,5.70,5.70,5.70,99.90,738365,40,20000,-68
2020-11-24 14:07:43,5.60,5.60,5.60,99.90,740469,40,20022,-67
2020-11-24 14:08:14,5.60,5.60,5.60,99.90,740716,40,20016,-67
2020-11-24 14:08:45,5.70,5.70,5.70,99.90,740658,40,20031,-67
2020-11-24 14:09:16,5.70,5.70,5.70,99.90,738727,40,20141,-67
2020-11-24 14:09:47,5.70,5.70,5.70,99.90,738731,40,19992,-67
2020-11-24 14:10:18,5.70,5.70,5.70,99.90,738769,40,20432,-67
2020-11-24 14:10:49,5.70,5.70,5.70,99.90,738878,40,20035,-67
2020-11-24 14:11:19,5.80,5.80,5.80,99.90,740399,40,20003,-68
2020-11-24 14:11:50,5.80,5.80,5.80,99.90,740091,40,20602,-68
2020-11-24 14:12:21,5.70,5.70,5.70,99.90,740336,40,20529,-66
2020-11-24 14:12:52,5.80,5.80,5.80,99.90,742165,40,20043,-67
2020-11-24 14:13:23,5.70,5.70,5.70,99.90,743016,40,20007,-68
2020-11-24 14:13:54,5.70,5.70,5.70,99.90,742636,40,20454,-69
2020-11-24 14:14:25,5.70,5.70,5.70,99.90,742739,40,20018,-66
2020-11-24 14:14:56,5.70,5.70,5.70,99.90,741008,40,20088,-67
2020-11-24 14:15:27,5.80,5.80,5.80,99.90,740943,40,20002,-68
2020-11-24 14:15:58,5.80,5.80,5.80,99.90,740953,40,20069,-67
2020-11-24 14:16:29,5.70,5.70,5.70,99.90,740792,40,20002,-67
2020-11-24 14:17:00,5.70,5.70,5.70,99.90,738586,40,20356,-67
2020-11-24 14:17:31,5.80,5.80,5.80,99.90,738945,40,20426,-68
2020-11-24 14:18:02,5.80,5.80,5.80,99.90,738471,40,20031,-68
2020-11-24 14:18:32,5.80,5.80,5.80,99.90,736659,40,19992,-66
2020-11-24 14:19:03,5.80,5.80,5.80,99.90,738867,40,20126,-66
2020-11-24 14:19:34,5.80,5.80,5.80,99.90,739958,32,20004,-66
2020-11-24 14:20:06,5.70,5.70,5.70,99.90,736958,40,19996,-65
2020-11-24 14:20:37,5.70,5.70,5.70,99.90,746144,32,20000,-67
2020-11-24 14:21:08,5.70,5.70,5.70,99.90,740981,40,20413,-67
2020-11-24 14:21:40,5.70,5.70,5.70,99.90,740919,40,20002,-68
2020-11-24 14:22:11,5.70,5.70,5.70,99.90,740884,40,19996,-66
2020-11-24 14:22:42,5.70,5.70,5.70,99.90,741047,40,20172,-67
2020-11-24 14:23:13,5.70,5.70,5.70,99.90,741443,32,19988,-66
2020-11-24 14:23:44,5.60,5.60,5.60,99.90,742925,40,20019,-66
2020-11-24 14:24:16,5.60,5.60,5.60,99.90,742959,40,20347,-66
2020-11-24 14:24:46,5.60,5.60,5.60,99.90,743802,32,19984,-68
2020-11-24 14:25:17,5.60,5.60,5.60,99.90,741023,40,20054,-64
2020-11-24 14:25:48,5.50,5.50,5.50,99.90,744100,32,20003,-67
2020-11-24 14:26:19,5.40,5.40,5.40,99.90,740881,40,20012,-67
2020-11-24 14:26:50,5.50,5.50,5.50,99.90,741163,40,20028,-67
2020-11-24 14:27:21,5.40,5.40,5.40,99.90,740912,40,19984,-70
2020-11-24 14:27:51,5.40,5.40,5.40,99.90,740882,40,20035,-67
2020-11-24 14:28:22,5.40,5.40,5.40,99.90,740823,40,19995,-68
2020-11-24 14:28:53,5.40,5.40,5.40,99.90,749440,32,20703,-67
2020-11-24 14:29:23,5.50,5.50,5.50,99.90,738452,40,20074,-67
2020-11-24 14:29:54,5.50,5.50,5.50,99.90,738537,40,19995,-68
2020-11-24 14:30:25,5.50,5.50,5.50,99.90,740345,40,19991,-67
2020-11-24 14:30:56,5.40,5.40,5.40,99.90,740405,40,20051,-67
2020-11-24 14:31:27,5.40,5.40,5.40,99.90,740362,40,20046,-65
2020-11-24 14:31:58,5.40,5.40,5.40,99.90,740368,40,20458,-64
2020-11-24 14:32:29,5.40,5.40,5.40,99.90,742592,32,19991,-66
2020-11-24 14:32:59,5.40,5.40,5.40,99.90,740110,40,20043,-65
2020-11-24 14:33:30,5.40,5.40,5.40,99.90,740717,40,19992,-66
2020-11-24 14:34:01,5.40,5.40,5.40,99.90,740662,40,20004,-66
2020-11-24 14:34:32,5.40,5.40,5.40,99.90,740546,40,20045,-65
2020-11-24 14:35:03,5.40,5.40,5.40,99.90,740567,40,20003,-66
2020-11-24 14:35:34,5.40,5.40,5.40,99.90,740562,40,20399,-65
2020-11-24 14:36:05,5.40,5.40,5.40,99.90,740637,40,19996,-65
2020-11-24 14:36:37,5.40,5.40,5.40,99.90,740549,40,20448,-65
2020-11-24 14:37:08,5.50,5.50,5.50,99.90,743977,32,20011,-66
2020-11-24 14:37:39,5.40,5.40,5.40,99.90,740593,40,20479,-65
2020-11-24 14:38:09,5.50,5.50,5.50,99.90,740635,40,20008,-65
2020-11-24 14:38:40,5.50,5.50,5.50,99.90,740514,40,20007,-65
2020-11-24 14:39:11,5.50,5.50,5.50,99.90,740662,40,20019,-66
2020-11-24 14:39:42,5.50,5.50,5.50,99.90,740322,40,20011,-67
2020-11-24 14:40:13,5.50,5.50,5.50,99.90,740407,40,19988,-67
2020-11-24 14:40:43,5.50,5.50,5.50,99.90,738162,40,20070,-65
2020-11-24 14:41:14,5.50,5.50,5.50,99.90,738369,40,20463,-67
2020-11-24 14:41:45,5.50,5.50,5.50,99.90,740333,40,19991,-66
2020-11-24 14:42:16,5.50,5.50,5.50,99.90,740414,40,20097,-65
2020-11-24 14:42:46,5.40,5.40,5.40,99.90,740383,40,20442,-65
2020-11-24 14:43:18,5.40,5.40,5.40,99.90,740509,40,20022,-64
2020-11-24 14:43:48,5.40,5.40,5.40,99.90,744070,32,20507,-68
2020-11-24 14:44:19,5.40,5.40,5.40,99.90,740415,40,20019,-68
2020-11-24 14:44:50,5.40,5.40,5.40,99.90,740218,40,20425,-66
2020-11-24 14:45:21,5.40,5.40,5.40,99.90,740274,40,20078,-66
2020-11-24 14:45:51,5.40,5.40,5.40,99.90,740552,40,19996,-66
2020-11-24 14:46:22,5.30,5.30,5.30,99.90,740592,40,20007,-66
2020-11-24 14:46:53,5.30,5.30,5.30,99.90,740548,40,20057,-66
2020-11-24 14:47:24,5.30,5.30,5.30,99.90,740280,40,20006,-66
2020-11-24 14:47:54,5.20,5.20,5.20,99.90,740232,40,20023,-65
2020-11-24 14:48:25,5.20,5.20,5.20,99.90,740417,40,20003,-66
2020-11-24 14:48:56,5.20,5.20,5.20,99.90,740287,40,20039,-66
2020-11-24 14:49:27,5.20,5.20,5.20,99.90,740572,40,20313,-66
2020-11-24 14:49:58,5.20,5.20,5.20,99.90,742208,39,20003,-67
2020-11-24 14:50:29,5.20,5.20,5.20,99.90,742454,40,19987,-66
2020-11-24 14:50:59,5.20,5.20,5.20,99.90,740168,40,20026,-66
2020-11-24 14:51:30,5.20,5.20,5.20,99.90,740337,40,20399,-66
2020-11-24 14:52:01,5.20,5.20,5.20,99.90,740324,40,20074,-66
2020-11-24 14:52:32,5.30,5.30,5.30,99.90,740417,40,20018,-66
2020-11-24 14:53:02,5.30,5.30,5.30,99.90,740052,40,20012,-66
2020-11-24 14:53:33,5.30,5.30,5.30,99.90,740280,40,19995,-68
2020-11-24 14:54:04,5.30,5.30,5.30,99.90,740621,40,20011,-66
2020-11-24 14:54:35,5.30,5.30,5.30,99.90,740789,40,19995,-66
2020-11-24 14:55:07,5.30,5.30,5.30,99.90,740575,40,20015,-66
2020-11-24 14:55:38,5.30,5.30,5.30,99.90,738612,40,20431,-65
2020-11-24 14:56:08,5.30,5.30,5.30,99.90,736421,40,19996,-67
2020-11-24 14:56:39,5.30,5.30,5.30,99.90,736732,40,20004,-67
2020-11-24 14:57:10,5.20,5.20,5.20,99.90,738867,40,20019,-67
2020-11-24 14:57:41,5.20,5.20,5.20,99.90,738325,40,20070,-66
2020-11-24 14:58:12,5.20,5.20,5.20,99.90,740302,40,20032,-67
2020-11-24 14:58:42,5.20,5.20,5.20,99.90,738258,40,20004,-66
2020-11-24 14:59:13,5.20,5.20,5.20,99.90,738334,40,20000,-66
2020-11-24 14:59:44,5.20,5.20,5.20,99.90,745354,32,20601,-66
2020-11-24 15:00:15,5.20,5.20,5.20,99.90,740399,40,20368,-66
2020-11-24 15:00:45,5.10,5.10,5.10,99.90,740518,40,20024,-65
2020-11-24 15:01:16,5.10,5.10,5.10,99.90,740569,40,20113,-65
2020-11-24 15:01:47,5.10,5.10,5.10,99.90,740487,40,20024,-66
2020-11-24 15:02:18,5.10,5.10,5.10,99.90,740532,40,20012,-66
2020-11-24 15:02:49,5.10,5.10,5.10,99.90,740359,40,20478,-67
2020-11-24 15:03:20,5.10,5.10,5.10,99.90,740515,40,20006,-66
2020-11-24 15:03:50,5.10,5.10,5.10,99.90,740514,40,20487,-66
2020-11-24 15:04:21,5.10,5.10,5.10,99.90,742298,40,20098,-66
2020-11-24 15:04:52,5.10,5.10,5.10,99.90,742321,40,20014,-66
2020-11-24 15:05:23,5.10,5.10,5.10,99.90,742353,40,19983,-66
2020-11-24 15:05:53,5.10,5.10,5.10,99.90,740119,40,20507,-65
2020-11-24 15:06:24,5.10,5.10,5.10,99.90,740355,40,19991,-66
2020-11-24 15:06:56,5.10,5.10,5.10,99.90,740296,40,20002,-68
2020-11-24 15:07:26,5.10,5.10,5.10,99.90,740264,40,20117,-66
2020-11-24 15:07:57,5.10,5.10,5.10,99.90,740434,40,20450,-66
2020-11-24 15:08:28,5.10,5.10,5.10,99.90,742350,40,20029,-65
2020-11-24 15:08:59,5.10,5.10,5.10,99.90,742307,40,20023,-67
2020-11-24 15:09:29,5.10,5.10,5.10,99.90,742366,40,19983,-66
2020-11-24 15:10:00,5.10,5.10,5.10,99.90,742175,40,20146,-66
2020-11-24 15:10:31,5.20,5.20,5.20,99.90,740212,40,20002,-65
2020-11-24 15:11:02,5.20,5.20,5.20,99.90,738079,40,20583,-67
2020-11-24 15:11:33,5.20,5.20,5.20,99.90,736121,40,20471,-68
2020-11-24 15:12:05,5.20,5.20,5.20,99.90,734153,40,20083,-67
2020-11-24 15:12:37,5.20,5.20,5.20,99.90,740705,32,20063,-67
2020-11-24 15:13:08,5.20,5.20,5.20,99.90,740416,32,19999,-67
2020-11-24 15:13:39,5.20,5.20,5.20,99.90,738373,40,20023,-67
2020-11-24 15:14:11,5.20,5.20,5.20,99.90,740281,40,20019,-66
2020-11-24 15:14:42,5.20,5.20,5.20,99.90,738385,40,20075,-68
2020-11-24 15:15:13,5.20,5.20,5.20,99.90,742740,32,19991,-66
2020-11-24 15:15:46,5.20,5.20,5.20,99.90,738662,40,20022,-66
2020-11-24 15:16:20,5.20,5.20,5.20,99.90,738819,40,19992,-67
2020-11-24 15:16:51,5.10,5.10,5.10,99.90,740591,40,19988,-66
2020-11-24 15:17:22,5.10,5.10,5.10,99.90,740729,40,20010,-65
2020-11-24 15:17:53,5.10,5.10,5.10,99.90,740864,40,20015,-68
2020-11-24 15:18:23,5.10,5.10,5.10,99.90,740634,40,20507,-67
2020-11-24 15:18:54,5.10,5.10,5.10,99.90,738658,40,20071,-66
2020-11-24 15:19:25,5.10,5.10,5.10,99.90,738660,40,19996,-67
2020-11-24 15:19:56,5.10,5.10,5.10,99.90,738612,40,20450,-65
2020-11-24 15:20:26,5.10,5.10,5.10,99.90,740604,40,20003,-68
2020-11-24 15:20:57,5.20,5.20,5.20,99.90,742647,40,20421,-66
2020-11-24 15:21:28,5.10,5.10,5.10,99.90,742709,40,20039,-66
2020-11-24 15:21:59,5.10,5.10,5.10,99.90,742714,40,19991,-66
2020-11-24 15:22:30,5.10,5.10,5.10,99.90,742492,40,20003,-66
2020-11-24 15:23:00,5.10,5.10,5.10,99.90,740710,40,20010,-68
2020-11-24 15:23:31,5.10,5.10,5.10,99.90,740776,40,20452,-69
2020-11-24 15:24:02,5.10,5.10,5.10,99.90,740886,40,20010,-67
2020-11-24 15:24:33,5.10,5.10,5.10,99.90,740753,40,20501,-67
2020-11-24 15:25:03,5.10,5.10,5.10,99.90,740741,40,20669,-66
2020-11-24 15:25:34,5.10,5.10,5.10,99.90,739558,40,20100,-66
2020-11-24 15:26:05,5.10,5.10,5.10,99.90,740149,40,20057,-67
2020-11-24 15:26:36,5.10,5.10,5.10,99.90,740105,40,20034,-65
2020-11-24 15:27:07,5.10,5.10,5.10,99.90,739634,40,20010,-67
2020-11-24 15:27:37,5.10,5.10,5.10,99.90,739385,40,20015,-68
2020-11-24 15:28:08,5.00,5.00,5.00,99.90,739508,40,20006,-67
2020-11-24 15:28:39,5.00,5.00,5.00,99.90,740385,40,20047,-68
2020-11-24 15:29:10,5.00,5.00,5.00,99.90,741519,40,20515,-66
2020-11-24 15:29:41,5.00,5.00,5.00,99.90,741961,40,20006,-69
2020-11-24 15:30:12,5.00,5.00,5.00,99.90,742512,40,20064,-69
2020-11-24 15:30:45,5.10,5.10,5.10,99.90,740535,40,20345,-68
2020-11-24 15:31:15,5.10,5.10,5.10,99.90,736437,40,20457,-67
2020-11-24 15:31:46,5.00,5.00,5.00,99.90,736508,40,20028,-69
2020-11-24 15:32:17,5.00,5.00,5.00,99.90,736404,40,20023,-67
2020-11-24 15:32:48,5.10,5.10,5.10,99.90,736513,40,20015,-67
2020-11-24 15:33:19,5.00,5.00,5.00,99.90,740480,40,20387,-68
2020-11-24 15:33:50,5.10,5.10,5.10,99.90,740640,40,20082,-67
2020-11-24 15:34:20,5.10,5.10,5.10,99.90,740573,40,20156,-67
2020-11-24 15:34:51,5.10,5.10,5.10,99.90,738320,40,19984,-68
2020-11-24 15:35:22,5.10,5.10,5.10,99.90,736502,40,20019,-67
2020-11-24 15:35:53,5.10,5.10,5.10,99.90,736588,40,20020,-68
2020-11-24 15:36:23,5.10,5.10,5.10,99.90,747261,32,20567,-68
2020-11-24 15:36:54,5.10,5.10,5.10,99.90,738536,40,20047,-67
2020-11-24 15:37:25,5.00,5.00,5.00,99.90,738609,40,19996,-67
2020-11-24 15:37:56,5.00,5.00,5.00,99.90,738348,40,20502,-65
2020-11-24 15:38:27,5.00,5.00,5.00,99.90,736643,40,20058,-67
2020-11-24 15:38:58,5.00,5.00,5.00,99.90,736805,40,20004,-67
2020-11-24 15:39:28,5.10,5.10,5.10,99.90,738534,40,20055,-72
2020-11-24 15:39:59,5.00,5.00,5.00,99.90,738570,40,20411,-68
2020-11-24 15:40:31,5.00,5.00,5.00,99.90,738537,40,20024,-65
2020-11-24 15:41:04,5.00,5.00,5.00,99.90,736912,40,20391,-66
2020-11-24 15:41:44,5.00,5.00,5.00,99.90,736803,40,19993,-67
2020-11-24 15:42:24,5.00,5.00,5.00,99.90,737698,40,20003,-66
2020-11-24 15:43:13,5.00,5.00,5.00,99.90,737959,40,20000,-64
2020-11-24 15:44:16,5.00,5.00,5.00,99.90,740700,40,20010,-66
2020-11-24 15:44:47,4.90,4.90,4.90,99.90,738800,32,20016,-67
2020-11-24 15:45:50,4.90,4.90,4.90,99.90,736164,40,20008,-66
2020-11-24 15:46:20,4.90,4.90,4.90,99.90,740863,40,19995,-65
2020-11-24 15:47:14,4.90,4.90,4.90,99.90,740539,40,20061,-65
2020-11-24 15:47:48,4.90,4.90,4.90,99.90,737597,40,20001,-66
2020-11-24 15:48:37,4.90,4.90,4.90,99.90,740622,40,20019,-65
2020-11-24 15:49:43,4.90,4.90,4.90,99.90,740924,40,20069,-66
2020-11-24 15:50:32,4.90,4.90,4.90,99.90,736241,40,20449,-69
2020-11-24 15:51:21,4.90,4.90,4.90,99.90,736185,40,20082,-66
2020-11-24 15:51:52,4.90,4.90,4.90,99.90,735876,40,20502,-66
2020-11-24 15:52:23,4.90,4.90,4.90,99.90,735976,40,20014,-67
2020-11-24 15:52:54,4.90,4.90,4.90,99.90,737868,40,20644,-66
2020-11-24 15:53:24,4.90,4.90,4.90,99.90,739738,40,20068,-66
2020-11-24 15:53:55,4.90,4.90,4.90,99.90,739604,40,20039,-66
2020-11-24 15:54:26,4.90,4.90,4.90,99.90,739224,40,20521,-66
2020-11-24 15:54:57,4.90,4.90,4.90,99.90,738993,40,20446,-66
2020-11-24 15:55:28,4.90,4.90,4.90,99.90,739901,40,20003,-67
2020-11-24 15:55:58,4.90,4.90,4.90,99.90,740030,40,20050,-66
2020-11-24 15:56:29,4.90,4.90,4.90,99.90,739895,40,20529,-67
2020-11-24 15:57:00,4.90,4.90,4.90,99.90,739541,40,19996,-66
2020-11-24 15:57:31,4.90,4.90,4.90,99.90,737643,40,20021,-66
2020-11-24 15:58:02,4.90,4.90,4.90,99.90,737935,40,20011,-66
2020-11-24 15:58:33,4.90,4.90,4.90,99.90,737832,40,20014,-66
2020-11-24 15:59:04,4.90,4.90,4.90,99.90,737450,32,20515,-68
2020-11-24 15:59:34,4.80,4.80,4.80,99.90,737342,40,20027,-67
2020-11-24 16:00:05,4.80,4.80,4.80,99.90,739809,40,20015,-68
2020-11-24 16:00:36,4.80,4.80,4.80,99.90,741901,40,20046,-66
2020-11-24 16:01:07,4.80,4.80,4.80,99.90,741316,40,20027,-68
2020-11-24 16:01:38,4.80,4.80,4.80,99.90,741127,40,20416,-64
2020-11-24 16:02:09,4.80,4.80,4.80,99.90,741771,40,20019,-67
2020-11-24 16:02:40,4.80,4.80,4.80,99.90,744108,39,20026,-67
2020-11-24 16:03:11,4.80,4.80,4.80,99.90,743599,39,20026,-70
2020-11-24 16:03:42,4.80,4.80,4.80,99.90,743066,39,20402,-67
2020-11-24 16:04:13,4.80,4.80,4.80,99.90,740865,40,20015,-67
2020-11-24 16:04:44,4.80,4.80,4.80,99.90,741622,32,19996,-65
2020-11-24 16:05:15,4.80,4.80,4.80,99.90,743571,39,20385,-66
2020-11-24 16:05:46,4.80,4.80,4.80,99.90,743447,39,19999,-66
2020-11-24 16:06:17,4.80,4.80,4.80,99.90,743684,39,20002,-65
2020-11-24 16:06:48,4.80,4.80,4.80,99.90,741194,40,20020,-66
2020-11-24 16:07:19,4.80,4.80,4.80,99.90,739111,40,20020,-66
2020-11-24 16:07:50,4.70,4.70,4.70,99.90,738452,40,20083,-68
2020-11-24 16:08:20,4.70,4.70,4.70,99.90,738365,40,20069,-66
2020-11-24 16:08:51,4.70,4.70,4.70,99.90,738774,40,20016,-66
2020-11-24 16:09:22,4.70,4.70,4.70,99.90,738759,40,20754,-66
2020-11-24 16:09:53,4.70,4.70,4.70,99.90,740797,40,20044,-67
2020-11-24 16:10:23,4.70,4.70,4.70,99.90,740733,40,19991,-67
2020-11-24 16:10:54,4.70,4.70,4.70,99.90,743078,39,20477,-67
2020-11-24 16:11:25,4.70,4.70,4.70,99.90,743271,39,20011,-66
2020-11-24 16:11:56,4.70,4.70,4.70,99.90,744533,39,20038,-66
2020-11-24 16:12:26,4.70,4.70,4.70,99.90,741066,40,20502,-66
2020-11-24 16:12:57,4.70,4.70,4.70,99.90,738693,40,20000,-66
2020-11-24 16:13:28,4.70,4.70,4.70,99.90,739686,40,20231,-66
2020-11-24 16:13:59,4.70,4.70,4.70,99.90,739160,40,20031,-67
2020-11-24 16:14:30,4.70,4.70,4.70,99.90,739292,40,20094,-67
2020-11-24 16:15:00,4.70,4.70,4.70,99.90,740020,40,19995,-66
2020-11-24 16:15:31,4.70,4.70,4.70,99.90,739994,40,20409,-67
2020-11-24 16:16:02,4.80,4.80,4.80,99.90,739565,40,19996,-67
2020-11-24 16:16:33,4.80,4.80,4.80,99.90,739319,40,20545,-67
2020-11-24 16:17:03,4.70,4.70,4.70,99.90,739901,40,19992,-66
2020-11-24 16:17:34,4.70,4.70,4.70,99.90,739967,40,20022,-66
2020-11-24 16:18:05,4.80,4.80,4.80,99.90,739614,40,20011,-67
2020-11-24 16:18:36,4.70,4.70,4.70,99.90,739265,40,20003,-67
2020-11-24 16:19:06,4.70,4.70,4.70,99.90,739297,40,19991,-67
2020-11-24 16:19:37,4.70,4.70,4.70,99.90,738886,40,20013,-67
2020-11-24 16:20:08,4.70,4.70,4.70,99.90,739245,40,20004,-67
2020-11-24 16:20:39,4.70,4.70,4.70,99.90,740810,39,20478,-67
2020-11-24 16:21:09,4.70,4.70,4.70,99.90,743317,39,19991,-67
2020-11-24 16:21:40,4.70,4.70,4.70,99.90,741713,40,20002,-68
2020-11-24 16:22:11,4.70,4.70,4.70,99.90,741665,40,20480,-67
2020-11-24 16:22:42,4.70,4.70,4.70,99.90,739684,40,20012,-68
2020-11-24 16:23:12,4.70,4.70,4.70,99.90,739458,40,20443,-67
2020-11-24 16:23:43,4.70,4.70,4.70,99.90,739249,40,20198,-68
2020-11-24 16:24:14,4.60,4.60,4.60,99.90,739484,40,19998,-68
2020-11-24 16:24:45,4.60,4.60,4.60,99.90,741093,40,20011,-67
2020-11-24 16:25:15,4.70,4.70,4.70,99.90,740742,40,20045,-68
2020-11-24 16:25:46,4.70,4.70,4.70,99.90,740075,40,20032,-68
2020-11-24 16:26:17,4.70,4.70,4.70,99.90,740289,40,20007,-67
2020-11-24 16:26:48,4.70,4.70,4.70,99.90,739990,40,20003,-67
2020-11-24 16:27:18,4.60,4.60,4.60,99.90,739799,40,20478,-66
2020-11-24 16:27:49,4.70,4.70,4.70,99.90,739590,40,20024,-67
2020-11-24 16:28:20,4.60,4.60,4.60,99.90,739977,40,20007,-67
2020-11-24 16:28:51,4.70,4.70,4.70,99.90,739995,40,20007,-67
2020-11-24 16:29:22,4.70,4.70,4.70,99.90,741809,32,20011,-68
2020-11-24 16:29:57,4.70,4.70,4.70,99.90,740564,40,20024,-66
2020-11-24 16:30:34,4.70,4.70,4.70,99.90,739837,32,20010,-67
2020-11-24 16:31:14,4.70,4.70,4.70,99.90,739457,40,20476,-67
2020-11-24 16:32:03,4.70,4.70,4.70,99.90,739521,40,20118,-66
2020-11-24 16:32:48,4.70,4.70,4.70,99.90,739474,40,20144,-67
2020-11-24 16:33:28,4.70,4.70,4.70,99.90,745046,32,20004,-67
2020-11-24 16:34:31,4.70,4.70,4.70,99.90,740692,40,20023,-67
2020-11-24 16:35:02,4.80,4.80,4.80,99.90,740804,40,19992,-67
2020-11-24 16:35:45,4.80,4.80,4.80,99.90,742372,40,20074,-67
2020-11-24 16:36:34,4.80,4.80,4.80,99.90,740977,40,20007,-68
2020-11-24 16:37:28,4.80,4.80,4.80,99.90,741317,40,20006,-68
2020-11-24 16:38:17,4.90,4.90,4.90,99.90,740564,40,19992,-67
2020-11-24 16:39:06,4.80,4.80,4.80,99.90,739983,32,20088,-69
2020-11-24 16:39:55,4.90,4.90,4.90,99.90,744898,39,20002,-67
2020-11-24 16:40:44,4.90,4.90,4.90,99.90,744431,39,20351,-67
2020-11-24 16:41:34,4.90,4.90,4.90,99.90,744047,39,20006,-69
2020-11-24 16:42:23,5.00,5.00,5.00,99.90,743079,32,20018,-67
2020-11-24 16:43:12,4.90,4.90,4.90,99.90,740541,40,20405,-67
2020-11-24 16:44:15,4.90,4.90,4.90,99.90,739910,40,20004,-67
2020-11-24 16:45:04,4.90,4.90,4.90,99.90,740859,40,19988,-67
2020-11-24 16:45:35,4.80,4.80,4.80,99.90,746303,32,19995,-66
2020-11-24 16:46:06,4.80,4.80,4.80,99.90,738730,40,20031,-69
2020-11-24 16:46:37,4.80,4.80,4.80,99.90,738640,40,20115,-69
2020-11-24 16:47:07,4.80,4.80,4.80,99.90,738603,40,20008,-65
2020-11-24 16:47:38,4.80,4.80,4.80,99.90,738626,40,19999,-66
2020-11-24 16:48:09,4.80,4.80,4.80,99.90,740828,40,19999,-66
2020-11-24 16:48:40,4.80,4.80,4.80,99.90,740597,40,19995,-67
2020-11-24 16:49:10,4.70,4.70,4.70,99.90,740652,40,19995,-70
2020-11-24 16:49:41,4.80,4.80,4.80,99.90,738521,40,20014,-69
2020-11-24 16:50:12,4.70,4.70,4.70,99.90,734550,40,20322,-66
2020-11-24 16:50:43,4.70,4.70,4.70,99.90,735664,40,20004,-66
2020-11-24 16:51:14,4.70,4.70,4.70,99.90,737337,40,19992,-67
2020-11-24 16:51:45,4.70,4.70,4.70,99.90,739228,40,20004,-66
2020-11-24 16:52:16,4.70,4.70,4.70,99.90,739786,40,20023,-67
2020-11-24 16:52:46,4.70,4.70,4.70,99.90,739998,40,20046,-67
2020-11-24 16:53:17,4.70,4.70,4.70,99.90,739838,40,20089,-67
2020-11-24 16:53:48,4.70,4.70,4.70,99.90,739274,40,20336,-67
2020-11-24 16:54:19,4.70,4.70,4.70,99.90,739441,40,20007,-66
2020-11-24 16:54:50,4.60,4.60,4.60,99.90,739988,40,19988,-67
2020-11-24 16:55:21,4.60,4.60,4.60,99.90,739923,40,20145,-67
2020-11-24 16:55:52,4.60,4.60,4.60,99.90,739372,40,20004,-67
2020-11-24 16:56:22,4.60,4.60,4.60,99.90,738912,40,20069,-67
2020-11-24 16:56:53,4.60,4.60,4.60,99.90,739622,40,20031,-67
2020-11-24 16:57:24,4.60,4.60,4.60,99.90,739828,40,20011,-67
2020-11-24 16:57:55,4.60,4.60,4.60,99.90,739209,40,20007,-66
2020-11-24 16:58:26,4.60,4.60,4.60,99.90,739128,40,20055,-67
2020-11-24 16:58:56,4.60,4.60,4.60,99.90,739670,40,20517,-67
2020-11-24 16:59:27,4.60,4.60,4.60,99.90,739657,40,20015,-67
2020-11-24 16:59:58,4.60,4.60,4.60,99.90,739423,40,20003,-67
2020-11-24 17:00:29,4.60,4.60,4.60,99.90,736834,40,20411,-66
2020-11-24 17:01:00,4.60,4.60,4.60,99.90,737136,40,20000,-66
2020-11-24 17:01:30,4.60,4.60,4.60,99.90,739663,40,20004,-67
2020-11-24 17:02:01,4.60,4.60,4.60,99.90,739719,40,20016,-66
2020-11-24 17:02:33,4.70,4.70,4.70,99.90,739058,40,20444,-67
2020-11-24 17:03:03,4.60,4.60,4.60,99.90,740964,40,20035,-67
2020-11-24 17:03:34,4.60,4.60,4.60,99.90,741651,40,20425,-67
2020-11-24 17:04:05,4.60,4.60,4.60,99.90,741711,40,20027,-66
2020-11-24 17:04:36,4.60,4.60,4.60,99.90,741075,39,20006,-67
2020-11-24 17:05:06,4.60,4.60,4.60,99.90,739242,40,20012,-67
2020-11-24 17:05:37,4.50,4.50,4.50,99.90,739700,40,20026,-67
2020-11-24 17:06:08,4.50,4.50,4.50,99.90,740165,40,20011,-67
2020-11-24 17:06:39,4.50,4.50,4.50,99.90,740925,40,20000,-66
2020-11-24 17:07:10,4.60,4.60,4.60,99.90,744286,39,19990,-67
2020-11-24 17:07:41,4.60,4.60,4.60,99.90,744231,39,20007,-67
2020-11-24 17:08:12,4.60,4.60,4.60,99.90,743390,39,19995,-67
2020-11-24 17:08:43,4.60,4.60,4.60,99.90,743467,39,20047,-67
2020-11-24 17:09:13,4.60,4.60,4.60,99.90,740217,40,20007,-67
2020-11-24 17:09:44,4.60,4.60,4.60,99.90,738514,40,20070,-67
2020-11-24 17:10:15,4.60,4.60,4.60,99.90,738697,40,19992,-66
2020-11-24 17:10:46,4.60,4.60,4.60,99.90,738763,40,19996,-68
2020-11-24 17:11:16,4.60,4.60,4.60,99.90,740961,39,20057,-67
2020-11-24 17:11:47,4.60,4.60,4.60,99.90,743609,39,20011,-67
2020-11-24 17:12:18,4.60,4.60,4.60,99.90,743735,39,20034,-68
2020-11-24 17:12:49,4.60,4.60,4.60,99.90,741466,40,20004,-67
2020-11-24 17:13:20,4.60,4.60,4.60,99.90,739109,40,20043,-67
2020-11-24 17:13:51,4.60,4.60,4.60,99.90,739644,40,20011,-67
2020-11-24 17:14:26,4.60,4.60,4.60,99.90,739769,40,20079,-69
2020-11-24 17:14:57,4.60,4.60,4.60,99.90,745359,32,20172,-66
2020-11-24 17:15:28,4.60,4.60,4.60,99.90,739570,40,20074,-66
2020-11-24 17:15:59,4.60,4.60,4.60,99.90,739270,40,20024,-68
2020-11-24 17:16:29,4.60,4.60,4.60,99.90,739719,40,20043,-65
2020-11-24 17:17:00,4.70,4.70,4.70,99.90,739508,40,19994,-66
2020-11-24 17:17:31,4.70,4.70,4.70,99.90,738971,40,20027,-65
2020-11-24 17:18:02,4.70,4.70,4.70,99.90,739212,40,19987,-67
2020-11-24 17:18:33,4.60,4.60,4.60,99.90,739126,40,19999,-67
2020-11-24 17:19:03,4.60,4.60,4.60,99.90,740331,40,20523,-66
2020-11-24 17:19:34,4.60,4.60,4.60,99.90,739196,40,20121,-67
2020-11-24 17:20:05,4.50,4.50,4.50,99.90,739014,40,20056,-67
2020-11-24 17:20:36,4.50,4.50,4.50,99.90,739345,40,20118,-67
2020-11-24 17:21:06,4.60,4.60,4.60,99.90,741725,40,20022,-67
2020-11-24 17:21:37,4.50,4.50,4.50,99.90,741505,40,20061,-66
2020-11-24 17:22:08,4.50,4.50,4.50,99.90,741090,39,20537,-67
2020-11-24 17:22:39,4.50,4.50,4.50,99.90,743165,39,20017,-67
2020-11-24 17:23:09,4.50,4.50,4.50,99.90,739342,40,20015,-67
2020-11-24 17:23:40,4.50,4.50,4.50,99.90,739532,40,20003,-66
2020-11-24 17:24:11,4.50,4.50,4.50,99.90,739082,40,20081,-65
2020-11-24 17:24:42,4.50,4.50,4.50,99.90,737229,40,20015,-66
2020-11-24 17:25:13,4.50,4.50,4.50,99.90,738895,40,19992,-67
2020-11-24 17:25:44,4.50,4.50,4.50,99.90,740184,40,20007,-66
2020-11-24 17:26:15,4.50,4.50,4.50,99.90,742743,32,20058,-67
2020-11-24 17:26:46,4.50,4.50,4.50,99.90,743935,39,20019,-67
2020-11-24 17:27:16,4.50,4.50,4.50,99.90,743420,39,20037,-67
2020-11-24 17:27:47,4.50,4.50,4.50,99.90,740890,40,20066,-66
2020-11-24 17:28:18,4.40,4.40,4.40,99.90,739275,40,20049,-67
2020-11-24 17:28:49,4.40,4.40,4.40,99.90,739604,40,20015,-67
2020-11-24 17:29:20,4.50,4.50,4.50,99.90,739510,40,20039,-67
2020-11-24 17:29:50,4.50,4.50,4.50,99.90,739204,40,20016,-67
2020-11-24 17:30:21,4.50,4.50,4.50,99.90,739454,40,19988,-65
2020-11-24 17:30:52,4.60,4.60,4.60,99.90,741801,40,20002,-67
2020-11-24 17:31:23,4.50,4.50,4.50,99.90,739786,40,20043,-67
2020-11-24 17:31:54,4.50,4.50,4.50,99.90,738854,40,20476,-66
2020-11-24 17:32:25,4.50,4.50,4.50,99.90,737089,32,20028,-67
2020-11-24 17:32:55,4.50,4.50,4.50,99.90,735273,40,20000,-66
2020-11-24 17:33:26,4.50,4.50,4.50,99.90,737549,40,20403,-67
2020-11-24 17:33:57,4.50,4.50,4.50,99.90,737255,40,20015,-67
2020-11-24 17:34:28,4.50,4.50,4.50,99.90,739250,40,20007,-69
2020-11-24 17:34:58,4.50,4.50,4.50,99.90,739513,40,20077,-67
2020-11-24 17:35:29,4.50,4.50,4.50,99.90,739925,40,19991,-67
2020-11-24 17:36:00,4.50,4.50,4.50,99.90,739366,40,20033,-67
2020-11-24 17:36:31,4.50,4.50,4.50,99.90,739136,40,19990,-68
2020-11-24 17:37:02,4.50,4.50,4.50,99.90,741166,40,19999,-68
2020-11-24 17:37:33,4.50,4.50,4.50,99.90,740456,40,19991,-68
2020-11-24 17:38:03,4.50,4.50,4.50,99.90,742267,40,20007,-68
2020-11-24 17:38:34,4.50,4.50,4.50,99.90,742347,40,20356,-68
2020-11-24 17:39:05,4.50,4.50,4.50,99.90,740492,40,20012,-67
2020-11-24 17:39:36,4.50,4.50,4.50,99.90,740704,40,20061,-68
2020-11-24 17:40:07,4.50,4.50,4.50,99.90,739710,32,20072,-67
2020-11-24 17:40:38,4.50,4.50,4.50,99.90,739229,40,20024,-67
2020-11-24 17:41:09,4.50,4.50,4.50,99.90,741497,40,19998,-67
2020-11-24 17:41:40,4.50,4.50,4.50,99.90,739593,40,20427,-67
2020-11-24 17:42:11,4.50,4.50,4.50,99.90,739156,40,20003,-67
2020-11-24 17:42:42,4.50,4.50,4.50,99.90,739072,40,20017,-67
2020-11-24 17:43:12,4.50,4.50,4.50,99.90,739040,40,20006,-67
2020-11-24 17:43:43,4.50,4.50,4.50,99.90,741061,40,20534,-69
2020-11-24 17:44:14,4.60,4.60,4.60,99.90,739477,40,20443,-68
2020-11-24 17:44:45,4.60,4.60,4.60,99.90,737454,40,19992,-69
2020-11-24 17:45:16,4.60,4.60,4.60,99.90,733245,40,20009,-66
2020-11-24 17:45:46,4.70,4.70,4.70,99.90,733137,40,20072,-67
2020-11-24 17:46:17,4.70,4.70,4.70,99.90,735596,40,20074,-67
2020-11-24 17:46:48,4.70,4.70,4.70,99.90,739673,40,20023,-67
2020-11-24 17:47:19,4.70,4.70,4.70,99.90,741569,40,20015,-67
2020-11-24 17:47:50,4.70,4.70,4.70,99.90,740949,40,20015,-67
2020-11-24 17:48:21,4.70,4.70,4.70,99.90,740896,40,19995,-67
2020-11-24 17:48:52,4.70,4.70,4.70,99.90,739682,40,20059,-66
2020-11-24 17:49:22,4.70,4.70,4.70,99.90,739227,40,20076,-66
2020-11-24 17:49:53,4.70,4.70,4.70,99.90,738844,40,20010,-68
2020-11-24 17:50:24,4.60,4.60,4.60,99.90,739078,40,20008,-67
2020-11-24 17:50:55,4.60,4.60,4.60,99.90,739093,40,20109,-67
2020-11-24 17:51:26,4.60,4.60,4.60,99.90,739417,40,20027,-67
2020-11-24 17:51:56,4.60,4.60,4.60,99.90,739396,40,20012,-67
2020-11-24 17:52:28,4.60,4.60,4.60,99.90,741496,40,20086,-68
2020-11-24 17:52:59,4.60,4.60,4.60,99.90,739296,40,19995,-66
2020-11-24 17:53:29,4.60,4.60,4.60,99.90,738992,40,20085,-67
2020-11-24 17:54:00,4.50,4.50,4.50,99.90,739150,40,20451,-67
2020-11-24 17:54:31,4.50,4.50,4.50,99.90,737976,40,20018,-67
2020-11-24 17:55:02,4.60,4.60,4.60,99.90,740151,40,20046,-67
2020-11-24 17:55:33,4.60,4.60,4.60,99.90,739362,40,20046,-68
2020-11-24 17:56:03,4.60,4.60,4.60,99.90,741520,40,20025,-69
2020-11-24 17:56:34,4.50,4.50,4.50,99.90,740090,40,20016,-70
2020-11-24 17:57:05,4.50,4.50,4.50,99.90,739733,40,19991,-72
2020-11-24 17:57:36,4.60,4.60,4.60,99.90,739705,40,20015,-68
2020-11-24 17:58:07,4.60,4.60,4.60,99.90,738563,40,20032,-67
2020-11-24 17:58:37,4.50,4.50,4.50,99.90,740230,40,20019,-68
2020-11-24 17:59:08,4.60,4.60,4.60,99.90,738493,40,20050,-68
2020-11-24 17:59:39,4.70,4.70,4.70,99.90,740456,40,19995,-67
2020-11-24 18:00:10,4.80,4.80,4.80,99.90,740221,40,20015,-66
2020-11-24 18:00:41,4.70,4.70,4.70,99.90,740442,40,19999,-66
2020-11-24 18:01:14,4.60,4.60,4.60,99.90,742538,32,20002,-66
2020-11-24 18:01:45,4.60,4.60,4.60,99.90,740346,40,19987,-67
2020-11-24 18:02:16,4.60,4.60,4.60,99.90,740051,40,20022,-66
2020-11-24 18:02:47,4.60,4.60,4.60,99.90,738197,40,20020,-67
2020-11-24 18:03:18,4.50,4.50,4.50,99.90,738302,40,20016,-68
2020-11-24 18:03:48,4.50,4.50,4.50,99.90,740404,40,20172,-68
2020-11-24 18:04:19,4.50,4.50,4.50,99.90,738507,40,20007,-68
2020-11-24 18:04:50,4.60,4.60,4.60,99.90,734101,40,20119,-68
2020-11-24 18:05:21,4.50,4.50,4.50,99.90,734331,40,20079,-68
2020-11-24 18:05:52,4.40,4.40,4.40,99.90,732386,40,20033,-66
2020-11-24 18:06:22,4.40,4.40,4.40,99.90,735365,40,20520,-66
2020-11-24 18:06:53,4.40,4.40,4.40,99.90,740811,40,20479,-67
2020-11-24 18:07:24,4.40,4.40,4.40,99.90,740988,40,20011,-67
2020-11-24 18:07:55,4.30,4.30,4.30,99.90,744978,39,19991,-66
2020-11-24 18:08:26,4.30,4.30,4.30,99.90,742872,40,20015,-67
2020-11-24 18:08:56,4.30,4.30,4.30,99.90,742546,40,20010,-67
2020-11-24 18:09:27,4.30,4.30,4.30,99.90,742592,40,20438,-66
2020-11-24 18:09:58,4.30,4.30,4.30,99.90,740908,40,20030,-66
2020-11-24 18:10:29,4.30,4.30,4.30,99.90,741173,40,20060,-67
2020-11-24 18:11:00,4.30,4.30,4.30,99.90,741248,40,20029,-75
2020-11-24 18:11:31,4.30,4.30,4.30,99.90,744947,39,20121,-67
2020-11-24 18:12:02,4.20,4.20,4.20,99.90,751013,32,20000,-67
2020-11-24 18:12:32,4.20,4.20,4.20,99.90,743072,40,20494,-67
2020-11-24 18:13:03,4.20,4.20,4.20,99.90,742628,40,19991,-67
2020-11-24 18:13:34,4.20,4.20,4.20,99.90,740885,40,20467,-67
2020-11-24 18:14:05,4.20,4.20,4.20,99.90,741226,40,19996,-67
2020-11-24 18:14:35,4.20,4.20,4.20,99.90,741147,40,20045,-67
2020-11-24 18:15:06,4.20,4.20,4.20,99.90,741294,40,20032,-68
2020-11-24 18:15:37,4.20,4.20,4.20,99.90,741291,40,20003,-68
2020-11-24 18:16:08,4.20,4.20,4.20,99.90,741222,40,20003,-67
2020-11-24 18:16:40,4.30,4.30,4.30,99.90,741172,40,20099,-66
2020-11-24 18:17:11,4.30,4.30,4.30,99.90,741092,40,20061,-67
2020-11-24 18:17:42,4.20,4.20,4.20,99.90,744951,39,20048,-66
2020-11-24 18:18:13,4.20,4.20,4.20,99.90,745004,39,20494,-67
2020-11-24 18:18:43,4.20,4.20,4.20,99.90,745134,39,20076,-68
2020-11-24 18:19:14,4.20,4.20,4.20,99.90,745038,39,20029,-66
2020-11-24 18:19:45,4.20,4.20,4.20,99.90,741196,40,20007,-67
2020-11-24 18:20:16,4.20,4.20,4.20,99.90,741261,40,20016,-67
2020-11-24 18:20:47,4.20,4.20,4.20,99.90,745020,39,20006,-67
2020-11-24 18:21:18,4.30,4.30,4.30,99.90,751728,32,20680,-68
2020-11-24 18:21:48,4.40,4.40,4.40,99.90,742998,40,20161,-67
2020-11-24 18:22:19,4.40,4.40,4.40,99.90,742800,40,20511,-68
2020-11-24 18:22:50,4.40,4.40,4.40,99.90,740687,40,20036,-66
2020-11-24 18:23:21,4.40,4.40,4.40,99.90,740732,40,20433,-67
2020-11-24 18:23:52,4.40,4.40,4.40,99.90,742500,40,20019,-67
2020-11-24 18:24:22,4.40,4.40,4.40,99.90,739037,40,20154,-67
2020-11-24 18:24:53,4.40,4.40,4.40,99.90,740159,40,20452,-67
2020-11-24 18:25:24,4.30,4.30,4.30,99.90,739459,40,20488,-67
2020-11-24 18:25:55,4.30,4.30,4.30,99.90,738609,40,20457,-67
2020-11-24 18:26:26,4.30,4.30,4.30,99.90,742546,40,19995,-67
2020-11-24 18:26:56,4.30,4.30,4.30,99.90,740723,40,19992,-67
2020-11-24 18:27:27,4.30,4.30,4.30,99.90,740745,40,20386,-67
2020-11-24 18:27:58,4.30,4.30,4.30,99.90,740357,40,20031,-67
2020-11-24 18:28:29,4.30,4.30,4.30,99.90,738828,40,20012,-68
2020-11-24 18:29:00,4.30,4.30,4.30,99.90,738551,40,20025,-67
2020-11-24 18:29:31,4.30,4.30,4.30,99.90,739003,40,20403,-67
2020-11-24 18:30:02,4.30,4.30,4.30,99.90,740795,40,20018,-68
2020-11-24 18:30:33,4.30,4.30,4.30,99.90,740908,40,19998,-68
2020-11-24 18:31:04,4.30,4.30,4.30,99.90,740847,40,20006,-68
2020-11-24 18:31:34,4.20,4.20,4.20,99.90,740862,40,20488,-67
2020-11-24 18:32:05,4.20,4.20,4.20,99.90,740745,40,19996,-68
2020-11-24 18:32:36,4.20,4.20,4.20,99.90,740785,40,20000,-68
2020-11-24 18:33:07,4.20,4.20,4.20,99.90,738684,40,20012,-68
2020-11-24 18:33:38,4.20,4.20,4.20,99.90,738812,40,20011,-68
2020-11-24 18:34:09,4.20,4.20,4.20,99.90,736631,40,20435,-69
2020-11-24 18:34:40,4.20,4.20,4.20,99.90,738886,40,19995,-68
2020-11-24 18:35:10,4.20,4.20,4.20,99.90,740717,40,20423,-66
2020-11-24 18:35:41,4.20,4.20,4.20,99.90,740918,40,19999,-67
2020-11-24 18:36:16,4.20,4.20,4.20,99.90,740962,40,20057,-67
2020-11-24 18:36:46,4.20,4.20,4.20,99.90,741261,40,20015,-68
2020-11-24 18:37:17,4.20,4.20,4.20,99.90,741032,40,19996,-68
2020-11-24 18:37:48,4.20,4.20,4.20,99.90,741138,40,20011,-68
2020-11-24 18:38:19,4.20,4.20,4.20,99.90,745030,39,20010,-67
2020-11-24 18:38:49,4.20,4.20,4.20,99.90,744945,39,20055,-67
2020-11-24 18:39:20,4.20,4.20,4.20,99.90,745033,39,20351,-67
2020-11-24 18:39:51,4.20,4.20,4.20,99.90,744540,39,20027,-67
2020-11-24 18:40:26,4.20,4.20,4.20,99.90,744759,39,20005,-67
2020-11-24 18:40:58,4.20,4.20,4.20,99.90,749963,34,19990,-69
2020-11-24 18:41:30,4.20,4.20,4.20,99.90,747407,32,20015,-69
2020-11-24 18:42:05,4.20,4.20,4.20,99.90,740367,40,20442,-69
2020-11-24 18:42:45,4.20,4.20,4.20,99.90,737529,32,20056,-69
2020-11-24 18:43:25,4.20,4.20,4.20,99.90,739542,32,20094,-68
2020-11-24 18:44:04,4.20,4.20,4.20,99.90,743973,32,20467,-69
2020-11-24 18:44:37,4.20,4.20,4.20,99.90,743309,32,20019,-68
2020-11-24 18:45:07,4.20,4.20,4.20,99.90,736031,40,20447,-68
2020-11-24 18:45:38,4.20,4.20,4.20,99.90,736408,40,20011,-69
2020-11-24 18:46:09,4.20,4.20,4.20,99.90,734320,40,20448,-69
2020-11-24 18:46:40,4.20,4.20,4.20,99.90,736372,40,20008,-68
2020-11-24 18:47:11,4.20,4.20,4.20,99.90,740314,40,20424,-68
2020-11-24 18:47:42,4.20,4.20,4.20,99.90,740422,40,19988,-69
2020-11-24 18:48:12,4.20,4.20,4.20,99.90,738309,40,20015,-69
2020-11-24 18:48:43,4.20,4.20,4.20,99.90,738195,40,20038,-69
2020-11-24 18:49:14,4.20,4.20,4.20,99.90,738164,40,20040,-69
2020-11-24 18:49:45,4.20,4.20,4.20,99.90,736299,40,20004,-69
2020-11-24 18:50:15,4.20,4.20,4.20,99.90,740878,40,20442,-68
2020-11-24 18:50:46,4.20,4.20,4.20,99.90,740761,40,20022,-69
2020-11-24 18:51:17,4.20,4.20,4.20,99.90,740633,40,20483,-68
2020-11-24 18:51:48,4.20,4.20,4.20,99.90,740733,40,20015,-68
2020-11-24 18:52:18,4.20,4.20,4.20,99.90,738631,40,20063,-69
2020-11-24 18:52:49,4.20,4.20,4.20,99.90,738490,40,20069,-68
2020-11-24 18:53:20,4.20,4.20,4.20,99.90,738662,40,20087,-69
2020-11-24 18:53:51,4.20,4.20,4.20,99.90,738791,40,20016,-69
2020-11-24 18:54:21,4.20,4.20,4.20,99.90,738831,40,20356,-68
2020-11-24 18:54:54,4.20,4.20,4.20,99.90,736752,40,20008,-68
2020-11-24 18:55:24,4.20,4.20,4.20,99.90,734679,40,19997,-69
2020-11-24 18:55:55,4.20,4.20,4.20,99.90,732835,40,19993,-68
2020-11-24 18:56:26,4.20,4.20,4.20,99.90,739223,32,19985,-69
2020-11-24 18:56:57,4.20,4.20,4.20,99.90,737076,40,20004,-70
2020-11-24 18:57:27,4.20,4.20,4.20,99.90,739153,40,19995,-69
2020-11-24 18:57:58,4.20,4.20,4.20,99.90,739597,40,20000,-68
2020-11-24 18:58:29,4.20,4.20,4.20,99.90,739785,40,20010,-70
2020-11-24 18:59:00,4.10,4.10,4.10,99.90,739866,40,19991,-68
2020-11-24 18:59:31,4.10,4.10,4.10,99.90,739484,40,20124,-69
2020-11-24 19:00:01,4.20,4.20,4.20,99.90,739570,40,20006,-69
2020-11-24 19:00:32,4.20,4.20,4.20,99.90,737372,40,19992,-69
2020-11-24 19:01:03,4.10,4.10,4.10,99.90,733081,40,20456,-68
2020-11-24 19:01:34,4.20,4.20,4.20,99.90,733618,40,20001,-69
2020-11-24 19:02:05,4.20,4.20,4.20,99.90,733401,40,20012,-69
2020-11-24 19:02:35,4.20,4.20,4.20,99.90,737804,40,19996,-68
2020-11-24 19:03:06,4.20,4.20,4.20,99.90,739602,40,20000,-68
2020-11-24 19:03:37,4.20,4.20,4.20,99.90,739481,40,20012,-68
2020-11-24 19:04:08,4.20,4.20,4.20,99.90,739382,40,20056,-69
2020-11-24 19:04:39,4.20,4.20,4.20,99.90,735261,40,20072,-69
2020-11-24 19:05:09,4.20,4.20,4.20,99.90,737423,40,20517,-68
2020-11-24 19:05:40,4.20,4.20,4.20,99.90,735515,40,20012,-69
2020-11-24 19:06:11,4.20,4.20,4.20,99.90,737419,40,19992,-69
2020-11-24 19:06:42,4.20,4.20,4.20,99.90,737159,40,20097,-69
2020-11-24 19:07:13,4.20,4.20,4.20,99.90,737160,40,20012,-69
2020-11-24 19:07:43,4.10,4.10,4.10,99.90,734653,40,20020,-69
2020-11-24 19:08:14,4.10,4.10,4.10,99.90,730792,40,20020,-69
2020-11-24 19:08:45,4.20,4.20,4.20,99.90,731039,40,20023,-69
2020-11-24 19:09:16,4.20,4.20,4.20,99.90,731379,40,20100,-69
2020-11-24 19:09:46,4.20,4.20,4.20,99.90,737386,40,20145,-69
2020-11-24 19:10:17,4.10,4.10,4.10,99.90,735559,40,19984,-69
2020-11-24 19:10:48,4.20,4.20,4.20,99.90,733113,40,20005,-69
2020-11-24 19:11:19,4.20,4.20,4.20,99.90,732930,40,20012,-69
2020-11-24 19:11:49,4.20,4.20,4.20,99.90,733190,40,20001,-69
2020-11-24 19:12:20,4.20,4.20,4.20,99.90,737292,40,20034,-68
2020-11-24 19:12:51,4.20,4.20,4.20,99.90,737563,40,20040,-70
2020-11-24 19:13:22,4.20,4.20,4.20,99.90,735226,40,20433,-69
2020-11-24 19:13:52,4.20,4.20,4.20,99.90,735333,40,20004,-69
2020-11-24 19:14:23,4.20,4.20,4.20,99.90,732806,40,20004,-71
2020-11-24 19:14:54,4.20,4.20,4.20,99.90,733047,40,20410,-69
2020-11-24 19:15:25,4.20,4.20,4.20,99.90,732623,40,20012,-69
2020-11-24 19:15:56,4.20,4.20,4.20,99.90,733029,40,20043,-69
2020-11-24 19:16:26,4.20,4.20,4.20,99.90,737087,40,20012,-70
2020-11-24 19:16:57,4.20,4.20,4.20,99.90,739326,40,20030,-70
2020-11-24 19:17:28,4.20,4.20,4.20,99.90,735005,40,20021,-69
2020-11-24 19:17:59,4.20,4.20,4.20,99.90,732893,40,20005,-70
2020-11-24 19:18:30,4.20,4.20,4.20,99.90,734799,40,20070,-69
2020-11-24 19:19:00,4.20,4.20,4.20,99.90,728957,40,19998,-69
2020-11-24 19:19:31,4.20,4.20,4.20,99.90,731366,40,20045,-69
2020-11-24 19:20:02,4.20,4.20,4.20,99.90,732763,40,20100,-69
2020-11-24 19:20:33,4.20,4.20,4.20,99.90,733264,40,20029,-70
2020-11-24 19:21:04,4.20,4.20,4.20,99.90,738798,40,20562,-69
2020-11-24 19:21:35,4.20,4.20,4.20,99.90,739084,40,19996,-69
2020-11-24 19:22:05,4.30,4.30,4.30,99.90,739444,40,20079,-68
2020-11-24 19:22:36,4.20,4.20,4.20,99.90,744972,32,20666,-68
2020-11-24 19:23:07,4.20,4.20,4.20,99.90,736573,40,20008,-69
2020-11-24 19:23:38,4.20,4.20,4.20,99.90,736765,40,20399,-69
2020-11-24 19:24:09,4.20,4.20,4.20,99.90,737863,40,20008,-69
2020-11-24 19:24:40,4.20,4.20,4.20,99.90,735665,40,20400,-69
2020-11-24 19:25:11,4.20,4.20,4.20,99.90,735625,40,20018,-69
2020-11-24 19:25:42,4.20,4.20,4.20,99.90,737838,40,19989,-69
2020-11-24 19:26:13,4.10,4.10,4.10,99.90,736463,40,20039,-70
2020-11-24 19:26:45,4.10,4.10,4.10,99.90,736486,40,20148,-68
2020-11-24 19:27:16,4.10,4.10,4.10,99.90,736471,40,20518,-68
2020-11-24 19:27:47,4.10,4.10,4.10,99.90,735148,40,20028,-69
2020-11-24 19:28:17,4.10,4.10,4.10,99.90,737259,40,20028,-69
2020-11-24 19:28:48,4.10,4.10,4.10,99.90,737151,40,20134,-70
2020-11-24 19:29:19,4.10,4.10,4.10,99.90,737110,40,20015,-69
2020-11-24 19:29:50,4.10,4.10,4.10,99.90,737277,40,20000,-69
2020-11-24 19:30:22,4.10,4.10,4.10,99.90,736972,40,20574,-68
2020-11-24 19:30:53,4.10,4.10,4.10,99.90,744158,32,20037,-69
2020-11-24 19:31:24,4.10,4.10,4.10,99.90,737112,40,20006,-69
2020-11-24 19:31:55,4.10,4.10,4.10,99.90,737256,40,20051,-69
2020-11-24 19:32:25,4.10,4.10,4.10,99.90,739720,40,20089,-69
2020-11-24 19:32:56,4.10,4.10,4.10,99.90,740864,40,19995,-69
2020-11-24 19:33:27,4.10,4.10,4.10,99.90,737043,40,20009,-69
2020-11-24 19:33:58,4.10,4.10,4.10,99.90,736900,40,19988,-69
2020-11-24 19:34:29,4.10,4.10,4.10,99.90,737008,40,20047,-69
2020-11-24 19:35:01,4.10,4.10,4.10,99.90,737031,40,20026,-69
2020-11-24 19:35:33,4.20,4.20,4.20,99.90,736591,40,20020,-69
2020-11-24 19:36:03,4.10,4.10,4.10,99.90,730692,40,20015,-69
2020-11-24 19:36:34,4.10,4.10,4.10,99.90,730884,40,20031,-69
2020-11-24 19:37:05,4.10,4.10,4.10,99.90,730449,40,20545,-70
2020-11-24 19:37:45,4.10,4.10,4.10,99.90,730647,40,19993,-69
2020-11-24 19:38:16,4.10,4.10,4.10,99.90,739593,32,20014,-69
2020-11-24 19:38:46,4.10,4.10,4.10,99.90,737355,40,20011,-69
2020-11-24 19:39:19,4.10,4.10,4.10,99.90,736555,40,20530,-69
2020-11-24 19:39:51,4.20,4.20,4.20,99.90,736095,40,19992,-69
2020-11-24 19:40:22,4.20,4.20,4.20,99.90,734238,40,20000,-69
2020-11-24 19:40:53,4.20,4.20,4.20,99.90,731395,40,20004,-69
2020-11-24 19:41:24,4.10,4.10,4.10,99.90,735078,32,19988,-69
2020-11-24 19:41:55,4.10,4.10,4.10,99.90,734964,40,20118,-70
2020-11-24 19:42:29,4.10,4.10,4.10,99.90,734163,40,20015,-69
2020-11-24 19:43:03,4.10,4.10,4.10,99.90,735900,32,20044,-69
2020-11-24 19:43:34,4.10,4.10,4.10,99.90,732009,40,20488,-69
2020-11-24 19:44:05,4.20,4.20,4.20,99.90,733098,40,19996,-69
2020-11-24 19:44:42,4.20,4.20,4.20,99.90,734693,40,19997,-69
2020-11-24 19:45:16,4.20,4.20,4.20,99.90,739757,32,20004,-70
2020-11-24 19:45:48,4.20,4.20,4.20,99.90,732639,40,20484,-69
2020-11-24 19:46:23,4.20,4.20,4.20,99.90,738745,32,20487,-69
2020-11-24 19:47:01,4.20,4.20,4.20,99.90,740656,32,20000,-69
2020-11-24 19:47:35,4.20,4.20,4.20,99.90,734533,40,20004,-69
2020-11-24 19:48:06,4.20,4.20,4.20,99.90,736600,40,20043,-69
2020-11-24 19:48:43,4.20,4.20,4.20,99.90,736617,40,20012,-70
2020-11-24 19:49:14,4.20,4.20,4.20,99.90,739842,32,20004,-69
2020-11-24 19:49:50,4.20,4.20,4.20,99.90,733965,40,20040,-69
2020-11-24 19:50:26,4.20,4.20,4.20,99.90,735574,40,19989,-69
2020-11-24 19:51:04,4.20,4.20,4.20,99.90,741180,32,20008,-69
2020-11-24 19:51:44,4.20,4.20,4.20,99.90,738763,32,20131,-68
2020-11-24 19:52:16,4.20,4.20,4.20,99.90,730746,33,20342,-68
2020-11-24 19:52:50,4.20,4.20,4.20,99.90,734741,40,20025,-71
2020-11-24 19:53:26,4.30,4.30,4.30,99.90,738237,32,20031,-69
2020-11-24 19:54:01,4.30,4.30,4.30,99.90,736705,32,20005,-69
2020-11-24 19:54:32,4.30,4.30,4.30,99.90,732228,33,20009,-70
2020-11-24 19:55:04,4.30,4.30,4.30,99.90,728651,40,20018,-69
2020-11-24 19:55:35,4.30,4.30,4.30,99.90,734652,40,20411,-70
2020-11-24 19:56:08,4.20,4.20,4.20,99.90,732928,40,20484,-70
2020-11-24 19:56:47,4.30,4.30,4.30,99.90,736589,40,20550,-69
2020-11-24 19:57:26,4.30,4.30,4.30,99.90,740132,32,20016,-70
2020-11-24 19:57:57,4.30,4.30,4.30,99.90,734577,32,19997,-69
2020-11-24 19:58:30,4.30,4.30,4.30,99.90,736923,40,20091,-69
2020-11-24 19:59:07,4.30,4.30,4.30,99.90,737438,40,20063,-69
2020-11-24 19:59:44,4.20,4.20,4.20,99.90,744858,32,19988,-69
2020-11-24 20:00:15,4.20,4.20,4.20,99.90,737631,32,20012,-69
2020-11-24 20:00:50,4.20,4.20,4.20,99.90,736551,40,20000,-68
2020-11-24 20:01:26,4.20,4.20,4.20,99.90,741985,32,20003,-69
2020-11-24 20:01:58,4.20,4.20,4.20,99.90,744909,32,20145,-69
2020-11-24 20:02:32,4.20,4.20,4.20,99.90,735936,40,20435,-69
2020-11-24 20:03:10,4.20,4.20,4.20,99.90,740787,32,20048,-69
2020-11-24 20:03:40,4.20,4.20,4.20,99.90,732988,40,20043,-69
2020-11-24 20:04:12,4.20,4.20,4.20,99.90,731120,40,20127,-70
2020-11-24 20:04:44,4.20,4.20,4.20,99.90,734779,32,20338,-68
2020-11-24 20:05:16,4.20,4.20,4.20,99.90,731655,40,20037,-69
2020-11-24 20:05:49,4.20,4.20,4.20,99.90,735619,40,20061,-69
2020-11-24 20:06:26,4.20,4.20,4.20,99.90,735993,32,20175,-71
2020-11-24 20:06:57,4.20,4.20,4.20,99.90,731427,40,19996,-69
2020-11-24 20:07:36,4.20,4.20,4.20,99.90,733034,32,19997,-69
2020-11-24 20:08:11,4.20,4.20,4.20,99.90,733403,32,19990,-69
2020-11-24 20:08:45,4.20,4.20,4.20,99.90,734670,32,20499,-69
2020-11-24 20:09:17,4.20,4.20,4.20,99.90,732996,40,20701,-69
2020-11-24 20:09:50,4.20,4.20,4.20,99.90,738795,32,20001,-70
2020-11-24 20:10:23,4.20,4.20,4.20,99.90,735423,33,20489,-69
2020-11-24 20:10:55,4.20,4.20,4.20,99.90,735010,32,20009,-69
2020-11-24 20:11:29,4.20,4.20,4.20,99.90,730806,40,20536,-69
2020-11-24 20:12:03,4.20,4.20,4.20,99.90,733882,40,20004,-69
2020-11-24 20:12:42,4.20,4.20,4.20,99.90,737609,40,20446,-69
2020-11-24 20:13:16,4.20,4.20,4.20,99.90,736287,32,20018,-69
2020-11-24 20:13:55,4.20,4.20,4.20,99.90,734351,40,20008,-70
2020-11-24 20:14:31,4.20,4.20,4.20,99.90,736476,40,20519,-70
2020-11-24 20:15:06,4.20,4.20,4.20,99.90,740622,32,20000,-69
2020-11-24 20:15:37,4.20,4.20,4.20,99.90,735547,40,20046,-69
2020-11-24 20:16:16,4.20,4.20,4.20,99.90,735434,40,20058,-69
2020-11-24 20:16:47,4.20,4.20,4.20,99.90,735935,32,19996,-69
2020-11-24 20:17:19,4.30,4.30,4.30,99.90,734383,40,20381,-69
2020-11-24 20:17:52,4.20,4.20,4.20,99.90,734846,40,20011,-69
2020-11-24 20:18:25,4.30,4.30,4.30,99.90,735527,40,20001,-69
2020-11-24 20:18:57,4.30,4.30,4.30,99.90,736004,40,20535,-70
2020-11-24 20:19:28,4.30,4.30,4.30,99.90,736812,32,20102,-68
2020-11-24 20:20:07,4.30,4.30,4.30,99.90,734043,40,20000,-69
2020-11-24 20:20:38,4.30,4.30,4.30,99.90,736294,32,20004,-69
2020-11-24 20:21:14,4.30,4.30,4.30,99.90,730603,40,20453,-69
2020-11-24 20:21:45,4.30,4.30,4.30,99.90,733089,40,20005,-69
2020-11-24 20:22:16,4.20,4.20,4.20,99.90,733270,40,20024,-69
2020-11-24 20:22:47,4.20,4.20,4.20,99.90,732392,40,20067,-69
2020-11-24 20:23:18,4.20,4.20,4.20,99.90,731522,40,20027,-69
2020-11-24 20:23:49,4.20,4.20,4.20,99.90,729941,40,20211,-69
2020-11-24 20:24:19,4.20,4.20,4.20,99.90,729747,40,20067,-70
2020-11-24 20:24:50,4.20,4.20,4.20,99.90,729562,40,20110,-68
2020-11-24 20:25:21,4.20,4.20,4.20,99.90,729832,40,20045,-69
2020-11-24 20:25:52,4.20,4.20,4.20,99.90,727921,40,20016,-68
2020-11-24 20:26:23,4.20,4.20,4.20,99.90,727746,40,20090,-68
2020-11-24 20:26:53,4.20,4.20,4.20,99.90,728238,40,20033,-68
2020-11-24 20:27:25,4.20,4.20,4.20,99.90,721824,41,20075,-69
2020-11-24 20:27:55,4.20,4.20,4.20,99.90,724120,33,20030,-69
2020-11-24 20:28:26,4.20,4.20,4.20,99.90,726303,40,20013,-69
2020-11-24 20:28:57,4.30,4.30,4.30,99.90,726528,40,19994,-69
2020-11-24 20:29:28,4.30,4.30,4.30,99.90,726091,40,20495,-69
2020-11-24 20:29:59,4.30,4.30,4.30,99.90,728081,40,20022,-70
2020-11-24 20:30:29,4.30,4.30,4.30,99.90,732197,40,20015,-69
2020-11-24 20:31:00,4.20,4.20,4.20,99.90,729790,40,20013,-69
2020-11-24 20:31:31,4.20,4.20,4.20,99.90,732232,40,20026,-68
2020-11-24 20:32:02,4.10,4.10,4.10,99.90,725967,40,19993,-68
2020-11-24 20:32:32,4.20,4.20,4.20,99.90,724963,40,20579,-71
2020-11-24 20:33:03,4.20,4.20,4.20,99.90,725705,40,20005,-68
2020-11-24 20:33:34,4.20,4.20,4.20,99.90,728008,40,20040,-69
2020-11-24 20:34:05,4.20,4.20,4.20,99.90,732063,32,20078,-68
2020-11-24 20:34:36,4.20,4.20,4.20,99.90,730028,40,20496,-69
2020-11-24 20:35:07,4.20,4.20,4.20,99.90,732049,40,20004,-68
2020-11-24 20:35:38,4.20,4.20,4.20,99.90,730123,40,20011,-68
2020-11-24 20:36:09,4.10,4.10,4.10,99.90,732510,32,20009,-69
2020-11-24 20:36:40,4.20,4.20,4.20,99.90,728129,40,20025,-68
2020-11-24 20:37:11,4.10,4.10,4.10,99.90,728142,40,20405,-67
2020-11-24 20:37:41,4.10,4.10,4.10,99.90,727988,40,20076,-68
2020-11-24 20:38:12,4.10,4.10,4.10,99.90,728110,40,19993,-68
2020-11-24 20:38:43,4.10,4.10,4.10,99.90,728112,40,20411,-69
2020-11-24 20:39:14,4.20,4.20,4.20,99.90,735014,33,19998,-68
2020-11-24 20:39:45,4.30,4.30,4.30,99.90,728213,40,20571,-69
2020-11-24 20:40:15,4.40,4.40,4.40,99.90,730190,40,20005,-69
2020-11-24 20:40:46,4.40,4.40,4.40,99.90,730466,40,20037,-71
2020-11-24 20:41:17,4.30,4.30,4.30,99.90,734317,40,20040,-69
2020-11-24 20:41:48,4.40,4.40,4.40,99.90,730271,40,20454,-69
2020-11-24 20:42:19,4.40,4.40,4.40,99.90,730313,40,20013,-69
2020-11-24 20:42:50,4.40,4.40,4.40,99.90,727849,40,20382,-69
2020-11-24 20:43:24,4.40,4.40,4.40,99.90,730486,33,20083,-69
2020-11-24 20:43:55,4.40,4.40,4.40,99.90,728106,40,19997,-70
2020-11-24 20:44:26,4.40,4.40,4.40,99.90,729191,40,20010,-69
2020-11-24 20:44:57,4.40,4.40,4.40,99.90,729836,40,20074,-69
2020-11-24 20:45:28,4.30,4.30,4.30,99.90,729380,40,21588,-69
2020-11-24 20:45:59,4.40,4.40,4.40,99.90,730994,40,20117,-70
2020-11-24 20:46:30,4.40,4.40,4.40,99.90,733185,40,20016,-69
2020-11-24 20:47:01,4.40,4.40,4.40,99.90,733294,40,20180,-69
2020-11-24 20:47:32,4.40,4.40,4.40,99.90,739479,32,20710,-68
2020-11-24 20:48:03,4.50,4.50,4.50,99.90,731706,40,20469,-69
2020-11-24 20:48:34,4.50,4.50,4.50,99.90,728420,40,20374,-69
2020-11-24 20:49:08,4.40,4.40,4.40,99.90,730409,40,20016,-69
2020-11-24 20:49:38,4.40,4.40,4.40,99.90,730210,40,20013,-69
2020-11-24 20:50:10,4.30,4.30,4.30,99.90,730044,40,19997,-67
2020-11-24 20:50:41,4.30,4.30,4.30,99.90,730524,40,20000,-67
2020-11-24 20:51:12,4.40,4.40,4.40,99.90,730140,40,20264,-68
2020-11-24 20:51:43,4.30,4.30,4.30,99.90,732247,40,20005,-68
2020-11-24 20:52:13,4.30,4.30,4.30,99.90,731990,40,20115,-68
2020-11-24 20:52:44,4.30,4.30,4.30,99.90,734356,40,20019,-69
2020-11-24 20:53:15,4.20,4.20,4.20,99.90,731874,40,20064,-69
2020-11-24 20:53:46,4.20,4.20,4.20,99.90,732174,40,20457,-68
2020-11-24 20:54:17,4.20,4.20,4.20,99.90,731890,40,20008,-69
2020-11-24 20:54:48,4.20,4.20,4.20,99.90,732312,40,20012,-69
2020-11-24 20:55:19,4.20,4.20,4.20,99.90,738384,40,20044,-69
2020-11-24 20:55:50,4.20,4.20,4.20,99.90,738411,40,20024,-69
2020-11-24 20:56:20,4.30,4.30,4.30,99.90,733689,40,20019,-69
2020-11-24 20:56:51,4.30,4.30,4.30,99.90,732430,40,20473,-69
2020-11-24 20:57:22,4.30,4.30,4.30,99.90,734726,40,20020,-68
2020-11-24 20:57:53,4.30,4.30,4.30,99.90,736575,40,20008,-69
2020-11-24 20:58:23,4.20,4.20,4.20,99.90,738598,40,20653,-69
2020-11-24 20:58:54,4.20,4.20,4.20,99.90,740446,40,20026,-70
2020-11-24 20:59:25,4.20,4.20,4.20,99.90,736419,40,20000,-69
2020-11-24 20:59:56,4.10,4.10,4.10,99.90,736300,40,20000,-69
2020-11-24 21:00:26,4.10,4.10,4.10,99.90,736435,40,20086,-69
2020-11-24 21:00:57,4.10,4.10,4.10,99.90,734322,40,19993,-69
2020-11-24 21:01:28,4.00,4.00,4.00,99.90,734526,40,20472,-68
2020-11-24 21:01:59,3.90,3.90,3.90,99.90,732290,40,19985,-68
2020-11-24 21:02:32,3.90,3.90,3.90,99.90,732558,40,20163,-69
2020-11-24 21:03:03,3.90,3.90,3.90,99.90,734164,40,20071,-69
2020-11-24 21:03:34,3.80,3.80,3.80,99.90,732409,40,20012,-69
2020-11-24 21:04:05,3.80,3.80,3.80,99.90,736414,40,19999,-69
2020-11-24 21:04:36,3.70,3.70,3.70,99.90,736418,40,20025,-69
2020-11-24 21:05:07,3.80,3.80,3.80,99.90,734352,40,20052,-69
2020-11-24 21:05:37,3.70,3.70,3.70,99.90,736449,40,20035,-69
2020-11-24 21:06:08,3.70,3.70,3.70,99.90,732537,40,20032,-69
2020-11-24 21:06:39,3.70,3.70,3.70,99.90,734437,40,20439,-69
2020-11-24 21:07:10,3.70,3.70,3.70,99.90,734626,40,20009,-70
2020-11-24 21:07:41,3.70,3.70,3.70,99.90,734605,40,20011,-70
2020-11-24 21:08:12,3.80,3.80,3.80,99.90,734358,40,20003,-70
2020-11-24 21:08:42,3.80,3.80,3.80,99.90,732375,40,20024,-70
2020-11-24 21:09:13,3.80,3.80,3.80,99.90,732479,40,20425,-69
2020-11-24 21:09:44,3.80,3.80,3.80,99.90,734620,40,19992,-70
2020-11-24 21:10:15,3.80,3.80,3.80,99.90,734585,40,20012,-70
2020-11-24 21:10:45,3.80,3.80,3.80,99.90,736400,40,20000,-70
2020-11-24 21:11:16,3.80,3.80,3.80,99.90,734572,40,20019,-70
2020-11-24 21:11:47,3.80,3.80,3.80,99.90,736436,40,20007,-70
2020-11-24 21:12:18,3.80,3.80,3.80,99.90,736420,40,20573,-69
2020-11-24 21:12:49,3.80,3.80,3.80,99.90,734022,40,20016,-69
2020-11-24 21:13:22,3.80,3.80,3.80,99.90,734247,40,20411,-68
2020-11-24 21:13:53,3.70,3.70,3.70,99.90,734771,40,20000,-69
2020-11-24 21:14:24,3.80,3.80,3.80,99.90,732713,40,20089,-68
2020-11-24 21:14:54,3.70,3.70,3.70,99.90,736330,40,19996,-69
2020-11-24 21:15:25,3.70,3.70,3.70,99.90,736268,40,20439,-69
2020-11-24 21:15:56,3.70,3.70,3.70,99.90,734527,40,20007,-69
2020-11-24 21:16:27,3.70,3.70,3.70,99.90,738188,40,20004,-69
2020-11-24 21:16:58,3.70,3.70,3.70,99.90,738201,40,20095,-69
2020-11-24 21:17:28,3.70,3.70,3.70,99.90,736345,40,20011,-69
2020-11-24 21:17:59,3.70,3.70,3.70,99.90,736239,40,20070,-69
2020-11-24 21:18:30,3.70,3.70,3.70,99.90,732569,40,20004,-69
2020-11-24 21:19:01,3.70,3.70,3.70,99.90,734462,40,20001,-69
2020-11-24 21:19:31,3.70,3.70,3.70,99.90,736359,40,20036,-69
2020-11-24 21:20:03,3.70,3.70,3.70,99.90,736816,40,19996,-69
2020-11-24 21:20:34,3.70,3.70,3.70,99.90,739602,32,19999,-69
2020-11-24 21:21:05,3.70,3.70,3.70,99.90,740699,40,20059,-69
2020-11-24 21:21:35,3.70,3.70,3.70,99.90,738511,40,20051,-69
2020-11-24 21:22:06,3.80,3.80,3.80,99.90,738428,40,20004,-69
2020-11-24 21:22:37,3.80,3.80,3.80,99.90,738348,40,20000,-69
2020-11-24 21:23:08,3.80,3.80,3.80,99.90,733844,40,20020,-69
2020-11-24 21:23:39,3.90,3.90,3.90,99.90,738415,40,20085,-69
2020-11-24 21:24:10,3.90,3.90,3.90,99.90,738487,40,20006,-69
2020-11-24 21:24:41,3.80,3.80,3.80,99.90,738476,40,20007,-69
2020-11-24 21:25:12,3.90,3.90,3.90,99.90,737917,40,20015,-68
2020-11-24 21:25:44,3.90,3.90,3.90,99.90,729571,40,20050,-68
2020-11-24 21:26:15,3.90,3.90,3.90,99.90,728323,40,20021,-69
2020-11-24 21:26:46,3.90,3.90,3.90,99.90,730688,32,19985,-69
2020-11-24 21:27:17,3.90,3.90,3.90,99.90,734475,40,20008,-69
2020-11-24 21:27:48,3.80,3.80,3.80,99.90,734251,40,20070,-69
2020-11-24 21:28:19,3.90,3.90,3.90,99.90,736532,40,20468,-69
2020-11-24 21:28:49,3.90,3.90,3.90,99.90,736433,40,20008,-69
2020-11-24 21:29:20,3.90,3.90,3.90,99.90,735352,40,19996,-69
2020-11-24 21:29:51,3.80,3.80,3.80,99.90,735514,40,20005,-69
2020-11-24 21:30:22,3.80,3.80,3.80,99.90,735699,40,20033,-69
2020-11-24 21:30:53,3.80,3.80,3.80,99.90,731604,40,20083,-69
2020-11-24 21:31:24,3.80,3.80,3.80,99.90,731442,40,20018,-68
2020-11-24 21:31:54,3.70,3.70,3.70,99.90,735496,40,20068,-69
2020-11-24 21:32:25,3.70,3.70,3.70,99.90,735412,40,19988,-68
2020-11-24 21:32:56,3.70,3.70,3.70,99.90,736294,40,20498,-68
2020-11-24 21:33:27,3.70,3.70,3.70,99.90,732839,40,20005,-68
2020-11-24 21:33:58,3.80,3.80,3.80,99.90,735310,40,20013,-68
2020-11-24 21:34:28,3.70,3.70,3.70,99.90,736619,40,20448,-68
2020-11-24 21:34:59,3.70,3.70,3.70,99.90,735336,40,20427,-68
2020-11-24 21:35:30,3.70,3.70,3.70,99.90,734852,40,19989,-69
2020-11-24 21:36:01,3.70,3.70,3.70,99.90,732205,40,20019,-68
2020-11-24 21:36:32,3.70,3.70,3.70,99.90,732522,40,19992,-68
2020-11-24 21:37:03,3.70,3.70,3.70,99.90,732346,40,20000,-68
2020-11-24 21:37:33,3.60,3.60,3.60,99.90,732964,40,20064,-68
2020-11-24 21:38:04,3.60,3.60,3.60,99.90,734794,40,20060,-70
2020-11-24 21:38:35,3.60,3.60,3.60,99.90,733507,40,20012,-69
2020-11-24 21:39:06,3.60,3.60,3.60,99.90,737675,40,19999,-68
2020-11-24 21:39:37,3.60,3.60,3.60,99.90,735352,40,20512,-72
2020-11-24 21:40:07,3.60,3.60,3.60,99.90,732937,40,20071,-68
2020-11-24 21:40:38,3.60,3.60,3.60,99.90,732994,40,20507,-68
2020-11-24 21:41:09,3.70,3.70,3.70,99.90,733628,40,19993,-68
2020-11-24 21:41:40,3.70,3.70,3.70,99.90,735581,40,20076,-67
2020-11-24 21:42:11,3.70,3.70,3.70,99.90,735159,40,20016,-68
2020-11-24 21:42:42,3.70,3.70,3.70,99.90,735081,40,19989,-68
2020-11-24 21:43:12,3.70,3.70,3.70,99.90,737260,40,20100,-68
2020-11-24 21:43:43,3.70,3.70,3.70,99.90,737525,40,20062,-68
2020-11-24 21:44:14,3.70,3.70,3.70,99.90,737263,40,20039,-68
2020-11-24 21:44:45,3.70,3.70,3.70,99.90,736766,40,20036,-69
2020-11-24 21:45:15,3.70,3.70,3.70,99.90,735252,40,19996,-69
2020-11-24 21:45:46,3.70,3.70,3.70,99.90,743547,32,20173,-69
2020-11-24 21:46:17,3.70,3.70,3.70,99.90,735451,40,20085,-69
2020-11-24 21:46:51,3.70,3.70,3.70,99.90,734898,40,19989,-69
2020-11-24 21:47:21,3.70,3.70,3.70,99.90,736893,32,20018,-69
2020-11-24 21:47:52,3.70,3.70,3.70,99.90,735614,40,20024,-69
2020-11-24 21:48:23,3.60,3.60,3.60,99.90,735773,40,20012,-69
2020-11-24 21:48:54,3.70,3.70,3.70,99.90,733071,40,20491,-68
2020-11-24 21:49:24,3.70,3.70,3.70,99.90,732736,40,20004,-68
2020-11-24 21:49:55,3.70,3.70,3.70,99.90,734539,40,20480,-69
2020-11-24 21:50:26,3.70,3.70,3.70,99.90,736461,40,20007,-69
2020-11-24 21:50:57,3.70,3.70,3.70,99.90,738432,40,19996,-69
2020-11-24 21:51:27,3.70,3.70,3.70,99.90,738430,40,20581,-69
2020-11-24 21:51:58,3.70,3.70,3.70,99.90,736261,40,20012,-68
2020-11-24 21:52:29,3.60,3.60,3.60,99.90,732312,40,20029,-69
2020-11-24 21:53:00,3.60,3.60,3.60,99.90,729979,40,20001,-69
2020-11-24 21:53:30,3.60,3.60,3.60,99.90,730389,40,20037,-69
2020-11-24 21:54:01,3.60,3.60,3.60,99.90,732300,40,20020,-68
2020-11-24 21:54:32,3.60,3.60,3.60,99.90,734280,40,20003,-68
2020-11-24 21:55:03,3.50,3.50,3.50,99.90,732073,40,20001,-69
2020-11-24 21:55:34,3.50,3.50,3.50,99.90,735052,32,20428,-69
2020-11-24 21:56:06,3.50,3.50,3.50,99.90,735942,40,20015,-69
2020-11-24 21:56:37,3.50,3.50,3.50,99.90,732240,40,20023,-70
2020-11-24 21:57:08,3.50,3.50,3.50,99.90,732401,40,20029,-69
2020-11-24 21:57:38,3.50,3.50,3.50,99.90,731978,40,20040,-69
2020-11-24 21:58:09,3.50,3.50,3.50,99.90,732697,40,20488,-69
2020-11-24 21:58:40,3.50,3.50,3.50,99.90,734344,40,20400,-69
2020-11-24 21:59:11,3.50,3.50,3.50,99.90,732244,40,20107,-69
2020-11-24 21:59:42,3.50,3.50,3.50,99.90,730440,40,20064,-69
2020-11-24 22:00:12,3.50,3.50,3.50,99.90,732208,40,20001,-69
2020-11-24 22:00:43,3.50,3.50,3.50,99.90,734393,40,20012,-69
2020-11-24 22:01:14,3.50,3.50,3.50,99.90,734353,40,20000,-69
2020-11-24 22:01:45,3.50,3.50,3.50,99.90,736564,40,20012,-70
2020-11-24 22:02:16,3.50,3.50,3.50,99.90,739289,32,20387,-69
2020-11-24 22:02:47,3.50,3.50,3.50,99.90,734380,40,20012,-70
2020-11-24 22:03:17,3.50,3.50,3.50,99.90,738235,40,19988,-69
2020-11-24 22:03:48,3.50,3.50,3.50,99.90,738559,40,20004,-69
2020-11-24 22:04:19,3.50,3.50,3.50,99.90,740460,40,20493,-70
2020-11-24 22:04:50,3.50,3.50,3.50,99.90,740399,40,20038,-70
2020-11-24 22:05:20,3.50,3.50,3.50,99.90,740580,40,20003,-69
2020-11-24 22:05:53,3.50,3.50,3.50,99.90,736454,40,20023,-69
2020-11-24 22:06:24,3.50,3.50,3.50,99.90,738179,32,20023,-69
2020-11-24 22:06:55,3.50,3.50,3.50,99.90,733989,40,20015,-70
2020-11-24 22:07:26,3.50,3.50,3.50,99.90,732494,40,20085,-68
2020-11-24 22:07:56,3.50,3.50,3.50,99.90,736776,40,20071,-69
2020-11-24 22:08:27,3.50,3.50,3.50,99.90,738499,40,20022,-69
2020-11-24 22:08:58,3.50,3.50,3.50,99.90,740507,40,20506,-69
2020-11-24 22:09:29,3.50,3.50,3.50,99.90,736033,40,20012,-69
2020-11-24 22:10:00,3.50,3.50,3.50,99.90,734262,40,20078,-69
2020-11-24 22:10:30,3.60,3.60,3.60,99.90,732311,40,20000,-69
2020-11-24 22:11:01,3.60,3.60,3.60,99.90,730448,40,20017,-69
2020-11-24 22:11:32,3.60,3.60,3.60,99.90,734050,40,20155,-68
2020-11-24 22:12:03,3.60,3.60,3.60,99.90,733620,40,20009,-69
2020-11-24 22:12:33,3.60,3.60,3.60,99.90,737710,40,20117,-69
2020-11-24 22:13:04,3.60,3.60,3.60,99.90,741212,40,20031,-70
2020-11-24 22:13:35,3.60,3.60,3.60,99.90,741074,40,20008,-71
2020-11-24 22:14:06,3.60,3.60,3.60,99.90,740444,40,20555,-69
2020-11-24 22:14:36,3.60,3.60,3.60,99.90,738087,40,20011,-69
2020-11-24 22:15:09,3.60,3.60,3.60,99.90,734258,40,20005,-69
2020-11-24 22:15:40,3.50,3.50,3.50,99.90,732437,40,20465,-69
2020-11-24 22:16:11,3.50,3.50,3.50,99.90,733928,40,20036,-69
2020-11-24 22:16:42,3.50,3.50,3.50,99.90,732651,40,20465,-68
2020-11-24 22:17:13,3.50,3.50,3.50,99.90,732567,32,19999,-69
2020-11-24 22:17:44,3.50,3.50,3.50,99.90,734164,40,20071,-70
2020-11-24 22:18:14,3.40,3.40,3.40,99.90,736475,40,20151,-69
2020-11-24 22:18:45,3.40,3.40,3.40,99.90,736392,40,20434,-69
2020-11-24 22:19:16,3.40,3.40,3.40,99.90,738259,40,19991,-69
2020-11-24 22:19:47,3.40,3.40,3.40,99.90,736193,40,20008,-69
2020-11-24 22:20:18,3.40,3.40,3.40,99.90,734335,40,20040,-69
2020-11-24 22:20:48,3.30,3.30,3.30,99.90,736341,40,20139,-69
2020-11-24 22:21:19,3.30,3.30,3.30,99.90,734509,40,20067,-69
2020-11-24 22:21:50,3.30,3.30,3.30,99.90,736327,40,20010,-69
2020-11-24 22:22:21,3.20,3.20,3.20,99.90,736520,40,20003,-69
2020-11-24 22:22:51,3.20,3.20,3.20,99.90,736259,40,20059,-69
2020-11-24 22:23:22,3.20,3.20,3.20,99.90,734227,40,20095,-68
2020-11-24 22:23:53,3.30,3.30,3.30,99.90,734738,40,20015,-69
2020-11-24 22:24:24,3.20,3.20,3.20,99.90,734618,32,20024,-69
2020-11-24 22:24:55,3.20,3.20,3.20,99.90,734754,40,20009,-69
2020-11-24 22:25:26,3.30,3.30,3.30,99.90,736566,40,20015,-69
2020-11-24 22:25:57,3.30,3.30,3.30,99.90,736217,40,20004,-69
2020-11-24 22:26:27,3.30,3.30,3.30,99.90,736441,40,20060,-69
2020-11-24 22:26:58,3.30,3.30,3.30,99.90,740899,40,20006,-69
2020-11-24 22:27:29,3.20,3.20,3.20,99.90,736344,40,20455,-69
2020-11-24 22:28:00,3.30,3.30,3.30,99.90,734427,40,20014,-69
2020-11-24 22:28:30,3.30,3.30,3.30,99.90,734595,40,20051,-69
2020-11-24 22:29:01,3.20,3.20,3.20,99.90,734790,40,20461,-70
2020-11-24 22:29:32,3.20,3.20,3.20,99.90,738376,40,19988,-69
2020-11-24 22:30:03,3.20,3.20,3.20,99.90,740668,40,20004,-69
2020-11-24 22:30:34,3.20,3.20,3.20,99.90,741002,40,20010,-69
2020-11-24 22:31:04,3.20,3.20,3.20,99.90,740507,40,20090,-69
2020-11-24 22:31:35,3.20,3.20,3.20,99.90,738343,40,20019,-69
2020-11-24 22:32:06,3.20,3.20,3.20,99.90,736306,40,20066,-69
2020-11-24 22:32:37,3.30,3.30,3.30,99.90,734358,40,20007,-69
2020-11-24 22:33:08,3.30,3.30,3.30,99.90,741527,32,20585,-69
2020-11-24 22:33:39,3.30,3.30,3.30,99.90,738549,40,20055,-70
2020-11-24 22:34:09,3.30,3.30,3.30,99.90,736329,40,20003,-69
2020-11-24 22:34:40,3.30,3.30,3.30,99.90,736152,40,20043,-69
2020-11-24 22:35:11,3.30,3.30,3.30,99.90,732364,40,20532,-69
2020-11-24 22:35:42,3.30,3.30,3.30,99.90,732218,40,20063,-68
2020-11-24 22:36:14,3.30,3.30,3.30,99.90,732328,40,20026,-69
2020-11-24 22:36:46,3.30,3.30,3.30,99.90,740309,32,20640,-70
2020-11-24 22:37:18,3.30,3.30,3.30,99.90,739778,32,20024,-69
2020-11-24 22:37:51,3.40,3.40,3.40,99.90,736084,32,20084,-69
2020-11-24 22:38:23,3.40,3.40,3.40,99.90,732532,40,20033,-70
2020-11-24 22:38:55,3.40,3.40,3.40,99.90,734793,40,20008,-69
2020-11-24 22:39:26,3.40,3.40,3.40,99.90,738312,40,20003,-69
2020-11-24 22:39:58,3.30,3.30,3.30,99.90,746681,32,20032,-69
2020-11-24 22:40:29,3.30,3.30,3.30,99.90,740284,32,20107,-69
2020-11-24 22:41:01,3.40,3.40,3.40,99.90,735789,40,20000,-69
2020-11-24 22:41:32,3.30,3.30,3.30,99.90,734240,40,20000,-69
2020-11-24 22:42:04,3.40,3.40,3.40,99.90,742568,32,20546,-69
2020-11-24 22:42:38,3.30,3.30,3.30,99.90,732355,40,19989,-69
2020-11-24 22:43:18,3.30,3.30,3.30,99.90,738973,32,20487,-70
2020-11-24 22:43:57,3.40,3.40,3.40,99.90,738749,32,20445,-69
2020-11-24 22:44:35,3.40,3.40,3.40,99.90,742773,32,20001,-69
2020-11-24 22:45:06,3.40,3.40,3.40,99.90,730889,32,20492,-69
2020-11-24 22:45:37,3.30,3.30,3.30,99.90,731077,40,20020,-68
2020-11-24 22:46:07,3.30,3.30,3.30,99.90,732186,40,20487,-69
2020-11-24 22:46:38,3.30,3.30,3.30,99.90,730543,40,20012,-69
2020-11-24 22:47:10,3.20,3.20,3.20,99.90,734318,40,20000,-69
2020-11-24 22:47:40,3.20,3.20,3.20,99.90,739281,32,20002,-68
2020-11-24 22:48:11,3.30,3.30,3.30,99.90,736388,40,20003,-68
2020-11-24 22:48:42,3.30,3.30,3.30,99.90,734216,40,20004,-69
2020-11-24 22:49:13,3.30,3.30,3.30,99.90,734050,40,19992,-68
2020-11-24 22:49:44,3.30,3.30,3.30,99.90,732183,40,20477,-69
2020-11-24 22:50:14,3.30,3.30,3.30,99.90,732403,40,20075,-69
2020-11-24 22:50:45,3.30,3.30,3.30,99.90,734090,40,20000,-68
2020-11-24 22:51:16,3.30,3.30,3.30,99.90,734207,40,20020,-69
2020-11-24 22:51:47,3.30,3.30,3.30,99.90,734053,40,19988,-68
2020-11-24 22:52:17,3.30,3.30,3.30,99.90,734302,40,19997,-69
2020-11-24 22:52:48,3.30,3.30,3.30,99.90,734113,40,20113,-69
2020-11-24 22:53:19,3.30,3.30,3.30,99.90,736134,40,20044,-71
2020-11-24 22:53:50,3.30,3.30,3.30,99.90,736456,40,20004,-69
2020-11-24 22:54:20,3.30,3.30,3.30,99.90,738234,40,19999,-68
2020-11-24 22:54:51,3.30,3.30,3.30,99.90,736262,40,19988,-69
2020-11-24 22:55:22,3.30,3.30,3.30,99.90,736032,40,20023,-70
2020-11-24 22:55:53,3.30,3.30,3.30,99.90,738309,40,20020,-69
2020-11-24 22:56:24,3.30,3.30,3.30,99.90,736310,40,20011,-70
2020-11-24 22:56:54,3.30,3.30,3.30,99.90,736370,40,20022,-69
2020-11-24 22:57:25,3.30,3.30,3.30,99.90,734110,40,20004,-68
2020-11-24 22:57:56,3.30,3.30,3.30,99.90,730250,40,20102,-69
2020-11-24 22:58:27,3.30,3.30,3.30,99.90,732311,40,20001,-69
2020-11-24 22:58:57,3.30,3.30,3.30,99.90,734371,40,20432,-69
2020-11-24 22:59:28,3.30,3.30,3.30,99.90,736258,40,20024,-69
2020-11-24 22:59:59,3.30,3.30,3.30,99.90,736459,40,19989,-69
2020-11-24 23:00:30,3.30,3.30,3.30,99.90,734265,40,20342,-69
2020-11-24 23:01:01,3.30,3.30,3.30,99.90,732248,40,20476,-69
2020-11-24 23:01:32,3.20,3.20,3.20,99.90,732100,40,20040,-69
2020-11-24 23:02:02,3.20,3.20,3.20,99.90,736216,40,20334,-70
2020-11-24 23:02:33,3.20,3.20,3.20,99.90,734455,40,19996,-68
2020-11-24 23:03:04,3.20,3.20,3.20,99.90,738023,40,20050,-70
2020-11-24 23:03:35,3.20,3.20,3.20,99.90,738198,40,20027,-69
2020-11-24 23:04:05,3.20,3.20,3.20,99.90,734019,40,20442,-69
2020-11-24 23:04:36,3.20,3.20,3.20,99.90,734307,40,19993,-69
2020-11-24 23:05:07,3.20,3.20,3.20,99.90,736143,40,20043,-69
2020-11-24 23:05:38,3.20,3.20,3.20,99.90,736271,40,20000,-61
2020-11-24 23:06:09,3.20,3.20,3.20,99.90,738582,40,20403,-59
2020-11-24 23:06:40,3.20,3.20,3.20,99.90,740197,40,20010,-60
2020-11-24 23:07:24,3.20,3.20,3.20,99.90,736649,40,19996,-60
2020-11-24 23:08:24,3.30,3.30,3.30,99.90,738452,40,20402,-59
2020-11-24 23:08:56,3.30,3.30,3.30,99.90,738945,40,19988,-61
2020-11-24 23:09:26,3.20,3.20,3.20,99.90,741141,40,20336,-61
2020-11-24 23:10:20,3.20,3.20,3.20,99.90,738780,40,20006,-60
2020-11-24 23:10:51,3.20,3.20,3.20,99.90,740247,32,20003,-58
2020-11-24 23:11:22,3.20,3.20,3.20,99.90,736039,32,20005,-60
2020-11-24 23:11:53,3.20,3.20,3.20,99.90,734052,40,20032,-59
2020-11-24 23:12:24,3.20,3.20,3.20,99.90,734546,40,20446,-61
2020-11-24 23:12:55,3.20,3.20,3.20,99.90,734874,40,20000,-57
2020-11-24 23:13:25,3.20,3.20,3.20,99.90,737041,40,19989,-59
2020-11-24 23:13:56,3.20,3.20,3.20,99.90,738878,40,20489,-59
2020-11-24 23:14:27,3.20,3.20,3.20,99.90,740618,40,20019,-63
2020-11-24 23:14:58,3.20,3.20,3.20,99.90,740246,40,20077,-63
2020-11-24 23:15:29,3.20,3.20,3.20,99.90,738610,40,20499,-59
2020-11-24 23:16:01,3.20,3.20,3.20,99.90,739825,40,19992,-59
2020-11-24 23:16:32,3.20,3.20,3.20,99.90,740715,40,19992,-57
2020-11-24 23:17:03,3.20,3.20,3.20,99.90,741005,40,19995,-61
2020-11-24 23:17:34,3.20,3.20,3.20,99.90,740640,40,20010,-60
2020-11-24 23:18:04,3.10,3.10,3.10,99.90,738867,40,20031,-58
2020-11-24 23:18:35,3.10,3.10,3.10,99.90,738699,40,19988,-58
2020-11-24 23:19:06,3.10,3.10,3.10,99.90,736131,40,20393,-58
2020-11-24 23:19:37,3.10,3.10,3.10,99.90,736124,40,19985,-61
2020-11-24 23:20:09,3.10,3.10,3.10,99.90,735834,40,20066,-61
2020-11-24 23:20:39,3.10,3.10,3.10,99.90,737570,32,19995,-62
2020-11-24 23:21:11,3.10,3.10,3.10,99.90,739495,32,20742,-60
2020-11-24 23:21:42,3.10,3.10,3.10,99.90,738352,40,20040,-59
2020-11-24 23:22:13,3.10,3.10,3.10,99.90,741957,32,20460,-60
2020-11-24 23:22:44,3.00,3.00,3.00,99.90,731441,40,20024,-57
2020-11-24 23:23:14,3.10,3.10,3.10,99.90,734036,40,20028,-58
2020-11-24 23:23:45,3.10,3.10,3.10,99.90,738326,40,20113,-58
2020-11-24 23:24:16,3.10,3.10,3.10,99.90,737691,40,20010,-57
2020-11-24 23:24:47,3.10,3.10,3.10,99.90,737689,40,20018,-57
2020-11-24 23:25:17,3.10,3.10,3.10,99.90,737298,40,20005,-58
2020-11-24 23:25:48,3.10,3.10,3.10,99.90,737822,40,20016,-55
2020-11-24 23:26:19,3.10,3.10,3.10,99.90,736915,40,20004,-60
2020-11-24 23:26:50,3.10,3.10,3.10,99.90,736983,40,20075,-59
2020-11-24 23:27:21,3.10,3.10,3.10,99.90,737969,40,20001,-56
2020-11-24 23:27:52,3.10,3.10,3.10,99.90,738693,32,20000,-59
2020-11-24 23:28:23,3.00,3.00,3.00,99.90,736831,40,20122,-59
2020-11-24 23:28:54,3.10,3.10,3.10,99.90,736289,40,20485,-58
2020-11-24 23:29:24,3.00,3.00,3.00,99.90,737366,40,20020,-61
2020-11-24 23:29:55,3.10,3.10,3.10,99.90,734614,40,20102,-57
2020-11-24 23:30:26,3.00,3.00,3.00,99.90,739203,32,20008,-59
2020-11-24 23:30:57,3.00,3.00,3.00,99.90,735813,40,20059,-58
2020-11-24 23:31:28,3.00,3.00,3.00,99.90,738086,40,20024,-57
2020-11-24 23:31:58,3.00,3.00,3.00,99.90,738961,40,20004,-57
2020-11-24 23:32:29,2.90,2.90,2.90,99.90,740828,40,20077,-57
2020-11-24 23:33:00,2.90,2.90,2.90,99.90,737639,40,20040,-60
2020-11-24 23:33:31,3.00,3.00,3.00,99.90,737936,40,20077,-60
2020-11-24 23:34:02,3.00,3.00,3.00,99.90,745753,32,20630,-58
2020-11-24 23:34:32,2.90,2.90,2.90,99.90,736968,40,20000,-55
2020-11-24 23:35:03,2.90,2.90,2.90,99.90,738563,40,20503,-56
2020-11-24 23:35:34,2.90,2.90,2.90,99.90,737168,40,20133,-58
2020-11-24 23:36:05,2.90,2.90,2.90,99.90,739303,40,19995,-58
2020-11-24 23:36:36,2.90,2.90,2.90,99.90,740107,32,19992,-57
2020-11-24 23:37:07,2.90,2.90,2.90,99.90,736779,40,20070,-58
2020-11-24 23:37:38,2.90,2.90,2.90,99.90,735330,40,20000,-57
2020-11-24 23:38:09,2.80,2.80,2.80,99.90,735136,40,20071,-57
2020-11-24 23:38:40,2.80,2.80,2.80,99.90,736308,40,20695,-58
2020-11-24 23:39:10,2.90,2.90,2.90,99.90,736186,40,20059,-58
2020-11-24 23:39:41,2.90,2.90,2.90,99.90,737687,40,20051,-56
2020-11-24 23:40:12,2.90,2.90,2.90,99.90,737590,40,20020,-58
2020-11-24 23:40:43,2.90,2.90,2.90,99.90,737735,40,20016,-57
2020-11-24 23:41:13,2.90,2.90,2.90,99.90,738452,40,20035,-60
2020-11-24 23:41:44,2.90,2.90,2.90,99.90,738477,40,20016,-58
2020-11-24 23:42:19,2.80,2.80,2.80,99.90,737741,40,20016,-57
2020-11-24 23:42:49,2.80,2.80,2.80,99.90,737192,40,21171,-58
2020-11-24 23:43:20,2.80,2.80,2.80,99.90,736325,40,20484,-59
2020-11-24 23:43:51,2.80,2.80,2.80,99.90,735621,40,20098,-58
2020-11-24 23:44:22,2.80,2.80,2.80,99.90,735866,40,20033,-57
2020-11-24 23:44:52,2.80,2.80,2.80,99.90,737706,40,20000,-62
2020-11-24 23:45:23,2.80,2.80,2.80,99.90,739974,40,20030,-57
2020-11-24 23:45:54,2.90,2.90,2.90,99.90,740540,40,20004,-59
2020-11-24 23:46:25,2.90,2.90,2.90,99.90,736917,40,20011,-56
2020-11-24 23:46:56,2.80,2.80,2.80,99.90,737115,40,19984,-56
2020-11-24 23:47:27,2.80,2.80,2.80,99.90,736958,40,20015,-59
2020-11-24 23:47:58,2.80,2.80,2.80,99.90,737090,40,20002,-59
2020-11-24 23:48:28,2.80,2.80,2.80,99.90,743334,32,20000,-59
2020-11-24 23:48:59,2.80,2.80,2.80,99.90,737124,40,19980,-59
2020-11-24 23:49:30,2.80,2.80,2.80,99.90,737040,40,19996,-59
2020-11-24 23:50:01,2.80,2.80,2.80,99.90,743275,32,20537,-62
2020-11-24 23:50:33,2.80,2.80,2.80,99.90,740740,40,20019,-58
2020-11-24 23:51:03,2.70,2.70,2.70,99.90,741564,32,20012,-59
2020-11-24 23:51:34,2.80,2.80,2.80,99.90,738806,40,20011,-60
2020-11-24 23:52:05,2.80,2.80,2.80,99.90,737065,40,20016,-56
2020-11-24 23:52:36,2.80,2.80,2.80,99.90,736847,40,20004,-58
2020-11-24 23:53:06,2.80,2.80,2.80,99.90,740917,40,20018,-58
2020-11-24 23:53:37,2.80,2.80,2.80,99.90,740221,40,20148,-60
2020-11-24 23:54:08,2.80,2.80,2.80,99.90,741189,40,20111,-58
2020-11-24 23:54:39,2.80,2.80,2.80,99.90,738884,40,20023,-57
2020-11-24 23:55:09,2.80,2.80,2.80,99.90,737149,40,20043,-67
2020-11-24 23:55:41,2.80,2.80,2.80,99.90,736776,40,20016,-67
2020-11-24 23:56:12,2.80,2.80,2.80,99.90,739292,40,19980,-70
2020-11-24 23:56:43,2.80,2.80,2.80,99.90,741181,40,20015,-69
2020-11-24 23:57:14,2.70,2.70,2.70,99.90,741157,40,19984,-67
2020-11-24 23:57:44,2.70,2.70,2.70,99.90,738923,40,20071,-67
2020-11-24 23:58:15,2.70,2.70,2.70,99.90,734955,40,19988,-67
2020-11-24 23:58:46,2.70,2.70,2.70,99.90,734871,40,20000,-67
2020-11-24 23:59:17,2.70,2.70,2.70,99.90,735179,40,20093,-67
2020-11-24 23:59:48,2.60,2.60,2.60,99.90,733168,40,19981,-68